Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2002-01-29,15.0,15.039999961853027,15.0,15.010000228881836,3.8871023654937744,361500,0.0,0.0,False,,,0.0,3.8871023654937744,0.0,
2002-01-30,15.010000228881836,15.010000228881836,15.0,15.0,3.8845133781433105,68200,0.0,0.0,False,-0.0006660455802364185,-0.0006662674871327707,-0.0006660455802364185,3.8871023654937744,-0.0006660455802364185,
2002-01-31,15.010000228881836,15.010000228881836,15.0,15.0,3.8845133781433105,68800,0.0,0.0,False,0.0,0.0,-0.0006660455802364185,3.8871023654937744,-0.0006660455802364185,
2002-02-01,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,24900,0.0,0.0,False,0.0,0.0,-0.0006660455802364185,3.8871023654937744,-0.0006660455802364185,
2002-02-04,15.050000190734863,15.050000190734863,15.0,15.0,3.8845133781433105,75500,0.0,0.0,False,0.0,0.0,-0.0006660455802364185,3.8871023654937744,-0.0006660455802364185,
2002-02-05,15.0,15.020000457763672,15.0,15.010000228881836,3.8871023654937744,72000,0.0,0.0,False,0.0006664894926173837,0.000666267487132904,2.220446049250313e-16,3.8871023654937744,0.0,
2002-02-06,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,22500,0.0,0.0,False,-0.0006660455802364185,-0.0006662674871327707,-0.0006660455802361964,3.8871023654937744,-0.0006660455802364185,
2002-02-07,15.0,15.010000228881836,15.0,15.010000228881836,3.8871023654937744,54300,0.0,0.0,False,0.0006664894926173837,0.000666267487132904,4.440892098500626e-16,3.8871023654937744,0.0,
2002-02-08,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,53500,0.0,0.0,False,-0.0006660455802364185,-0.0006662674871327707,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-11,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,54400,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-12,15.010000228881836,15.010000228881836,15.0,15.0,3.8845133781433105,44000,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-13,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,22700,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-14,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,35600,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-15,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,26100,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-19,15.0,15.0,15.0,15.0,3.8845133781433105,4300,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-20,15.010000228881836,15.010000228881836,15.0,15.0,3.8845133781433105,24300,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-21,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,34900,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-22,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,27900,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-25,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,38500,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-26,15.0,15.0,15.0,15.0,3.8845133781433105,10200,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,
2002-02-27,15.010000228881836,15.010000228881836,15.0,15.0,3.8845133781433105,27800,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,0.005398247826763678
2002-02-28,15.010000228881836,15.010000228881836,15.0,15.0,3.8845133781433105,12200,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,0.0052628223097869135
2002-03-01,15.0,15.0,15.0,15.0,3.8845133781433105,27300,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,0.005137107308046972
2002-03-04,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,103100,0.0,0.0,False,0.0,0.0,-0.0006660455802359744,3.8871023654937744,-0.0006660455802364185,0.00501999476830976
2002-03-05,15.0,15.010000228881836,15.0,15.010000228881836,3.8871023654937744,90600,0.0,0.0,False,0.0006664894926173837,0.000666267487132904,6.661338147750939e-16,3.8871023654937744,0.0,0.005402075487503229
2002-03-06,15.010000228881836,15.010000228881836,15.0,15.0,3.8845133781433105,38300,0.0,0.0,False,-0.0006660455802364185,-0.0006662674871327707,-0.0006660455802357523,3.8871023654937744,-0.0006660455802364185,0.005695514640451287
2002-03-07,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,104300,0.0,0.0,False,0.0,0.0,-0.0006660455802357523,3.8871023654937744,-0.0006660455802364185,0.005581055771738852
2002-03-08,15.0,15.0,15.0,15.0,3.8845133781433105,210700,0.0,0.0,False,0.0,0.0,-0.0006660455802357523,3.8871023654937744,-0.0006660455802364185,0.005473232763695025
2002-03-11,15.0,15.010000228881836,15.0,15.0,3.8845133781433105,40200,0.0,0.0,False,0.0,0.0,-0.0006660455802357523,3.8871023654937744,-0.0006660455802364185,0.0053714281173043695
2002-03-12,15.0,15.0,14.75,14.75,3.8197765350341797,90400,0.0,0.0,False,-0.01666536752669734,-0.016805797157963123,-0.0173203132125489,3.8871023654937744,-0.017320313212549676,0.049339311928411324
2002-03-13,14.699999809265137,14.699999809265137,14.199999809265137,14.289999961853027,3.7006497383117676,42000,0.0,0.0,False,-0.031186849709611608,-0.03168351304265635,-0.0479669969170774,3.8871023654937744,-0.047966996917078064,0.10104616813891491
2002-03-14,14.350000381469727,14.369999885559082,14.0,14.100000381469727,3.6514456272125244,28500,0.0,0.0,False,-0.013296073548881737,-0.01338525775010367,-0.06062529774703074,3.8871023654937744,-0.060625297747031404,0.10477951196126328
2002-03-15,14.100000381469727,14.100000381469727,13.699999809265137,13.800000190734863,3.5737576484680176,30500,0.0,0.0,False,-0.021275951137142646,-0.02150554660043492,-0.08061138801163281,3.8871023654937744,-0.08061138801163348,0.11641510936902252
2002-03-18,13.800000190734863,13.829999923706055,13.420000076293945,13.649999618530273,3.534909248352051,48500,0.0,0.0,False,-0.010870462951683368,-0.010929978132106203,-0.09060556785645191,3.8871023654937744,-0.09060556785645257,0.11684062950979557
2002-03-19,13.699999809265137,13.800000190734863,13.600000381469727,13.680000305175781,3.5426769256591797,44000,0.0,0.0,False,0.002197419158851188,0.0021950083644093157,-0.08860724710830703,3.8871023654937744,-0.08860724710830781,0.11587348228254625
2002-03-20,13.5,13.649999618530273,13.5,13.649999618530273,3.534909248352051,59600,0.0,0.0,False,-0.002192601095196811,-0.0021950083644092424,-0.0906055678564518,3.8871023654937744,-0.09060556785645257,0.11416482613315003
2002-03-21,13.600000381469727,13.75,13.510000228881836,13.75,3.5608060359954834,25500,0.0,0.0,False,0.0073260120201121826,0.007299307141577462,-0.08394333331554504,3.8871023654937744,-0.08394333331554593,0.11559705699696345
2002-03-22,13.699999809265137,13.779999732971191,13.529999732971191,13.609999656677246,3.5245542526245117,28200,0.0,0.0,False,-0.010180780139246393,-0.01023295872930274,-0.09326950483415042,3.8871023654937744,-0.0932695048341513,0.11577198061421609
2002-03-25,13.609999656677246,13.609999656677246,13.5,13.5,3.4960641860961914,38700,0.0,0.0,False,-0.0080833105369581,-0.00811615762011026,-0.10059888899990577,3.8871023654937744,-0.10059888899990665,0.11506127871081767
2002-03-26,13.369999885559082,13.59000015258789,12.899999618530273,13.59000015258789,3.5403497219085693,56000,0.08,0.0,False,0.012667254791402627,0.0125876962736398,-0.089205945967197,3.8871023654937744,-0.089205945967198,0.12011916771911886
2002-03-27,13.5,13.539999961853027,13.300000190734863,13.5,3.516906976699829,42600,0.0,0.0,False,-0.00662159025241793,-0.006643610239870721,-0.0952368509973408,3.8871023654937744,-0.0952368509973418,0.1190496118458263
2002-03-28,13.449999809265137,13.539999961853027,13.25,13.350000381469727,3.477828025817871,27400,0.0,0.0,False,-0.011111738564842155,-0.011173935102099491,-0.10529034257216163,3.8871023654937744,-0.10529034257216263,0.11948795578885034
2002-04-01,13.199999809265137,13.25,13.029999732971191,13.079999923706055,3.407491683959961,31900,0.0,0.0,False,-0.02022421503759353,-0.02043152434882704,-0.12338514308019388,3.8871023654937744,-0.12338514308019488,0.12560069873799024
2002-04-02,13.029999732971191,13.25,13.0,13.25,3.451781749725342,48400,0.0,0.0,False,0.012997849994430544,0.012914102850108954,-0.11199103466706106,3.8871023654937744,-0.11199103466706217,0.13007127465867957
2002-04-03,13.300000190734863,13.4399995803833,13.260000228881836,13.399999618530273,3.490856409072876,18500,0.0,0.0,False,0.011320141938476747,0.011256548605407386,-0.1019386471368523,3.8871023654937744,-0.10193864713685352,0.13287180386607153
2002-04-04,13.300000190734863,13.430000305175781,13.25,13.300000190734863,3.4648032188415527,41900,0.0,0.0,False,-0.007463266080956488,-0.007491255600366924,-0.10864111797029374,3.8871023654937744,-0.10864111797029496,0.13189727887249802
2002-04-05,13.350000381469727,13.779999732971191,13.3100004196167,13.680000305175781,3.5637967586517334,34000,0.0,0.0,False,0.02857118674788084,0.02817064186044172,-0.08317393689244068,3.8871023654937744,-0.0831739368924419,0.14934984902091508
2002-04-08,13.729999542236328,13.729999542236328,13.619999885559082,13.619999885559082,3.5481693744659424,15900,0.0,0.0,False,-0.004385037992936325,-0.004394680470781971,-0.08719425401208158,3.8871023654937744,-0.0871942540120828,0.14783483147006732
2002-04-09,13.600000381469727,13.649999618530273,13.550000190734863,13.600000381469727,3.5429584980010986,25000,0.0,0.0,False,-0.0014686098421183846,-0.0014696893065567465,-0.0885348095145817,3.8871023654937744,-0.08853480951458281,0.14625695308367165
2002-04-10,13.550000190734863,13.649999618530273,13.5,13.600000381469727,3.5429584980010986,29100,0.0,0.0,False,0.0,0.0,-0.0885348095145817,3.8871023654937744,-0.08853480951458281,0.1447887255515234
2002-04-11,13.600000381469727,13.649999618530273,13.329999923706055,13.350000381469727,3.477828025817871,24200,0.0,0.0,False,-0.01838307511080739,-0.01855414358942519,-0.10529034257216152,3.8871023654937744,-0.10529034257216263,0.14803284474338946
2002-04-12,13.380000114440918,13.5600004196167,13.380000114440918,13.5600004196167,3.5325355529785156,15900,0.0,0.0,False,0.015730371586668346,0.01560793163959087,-0.09121622719864086,3.8871023654937744,-0.09121622719864197,0.15185672258633195
2002-04-15,13.5,13.550000190734863,13.369999885559082,13.430000305175781,3.498671293258667,39700,0.0,0.0,False,-0.009586388929984091,-0.009632634143396391,-0.09992818189797303,3.8871023654937744,-0.09992818189797414,0.1513272897420023
2002-04-16,13.399999618530273,13.5,13.380000114440918,13.479999542236328,3.5116958618164062,30800,0.0,0.0,False,0.003722718559710181,0.0037158063923639177,-0.09657746783565258,3.8871023654937744,-0.09657746783565369,0.15037977999568172
2002-04-17,13.479999542236328,13.5,13.420000076293945,13.420000076293945,3.4960641860961914,28600,0.0,0.0,False,-0.004451318205025201,-0.004461254820228004,-0.10059888899990566,3.8871023654937744,-0.10059888899990665,0.14905866193623182
2002-04-18,13.460000038146973,13.5,13.399999618530273,13.5,3.516906976699829,39100,0.0,0.0,False,0.005961787168133004,0.005944086033769034,-0.0952368509973407,3.8871023654937744,-0.0952368509973418,0.14863219608408249
2002-04-19,13.510000228881836,13.579999923706055,13.420000076293945,13.479999542236328,3.5116958618164062,27500,0.0,0.0,False,-0.0014817323625411216,-0.0014828312135410852,-0.09657746783565258,3.8871023654937744,-0.09657746783565369,0.1472761085857729
2002-04-22,13.579999923706055,13.579999923706055,13.390000343322754,13.479999542236328,3.5116958618164062,62700,0.0,0.0,False,0.0,0.0,-0.09657746783565258,3.8871023654937744,-0.09657746783565369,0.1460026400173631
2002-04-23,13.479999542236328,13.489999771118164,13.399999618530273,13.40999984741211,3.493459463119507,30500,0.0,0.0,False,-0.0051930461561858765,-0.005206576884501965,-0.10126898274372031,3.8871023654937744,-0.10126898274372143,0.14489527640102917
2002-04-24,13.4399995803833,13.5,13.40999984741211,13.5,3.516906976699829,32100,0.0,0.0,False,0.006711832161746312,0.0066894080980431005,-0.09523685099734058,3.8871023654937744,-0.0952368509973418,0.14471344567465397
2002-04-25,13.529999732971191,13.569999694824219,13.449999809265137,13.569999694824219,3.5351409912109375,17000,0.0,0.0,False,0.005184673530437944,0.0051712793868563724,-0.0905459494473908,3.8871023654937744,-0.09054594944739192,0.1441646612766839
2002-04-26,13.569999694824219,13.579999923706055,13.479999542236328,13.520000457763672,3.5221164226531982,19000,0.0,0.0,False,-0.003684313748764434,-0.0036911175493624837,-0.09389666350971126,3.8871023654937744,-0.09389666350971249,0.14302466780022846
2002-04-29,13.5,13.609999656677246,13.5,13.609999656677246,3.545562744140625,36100,0.0,0.0,False,0.0066568842916796545,0.006634825080405784,-0.08786483844239057,3.8871023654937744,-0.08786483844239179,0.14281506422430026
2002-04-30,13.59000015258789,13.670000076293945,13.529999732971191,13.670000076293945,3.5611910820007324,34600,0.0,0.0,False,0.004407858212616578,0.004398172058636824,-0.0838442759795025,3.8871023654937744,-0.08384427597950384,0.1421410205187514
2002-05-01,13.550000190734863,13.800000190734863,13.529999732971191,13.699999809265137,3.5900163650512695,38100,0.08,0.0,False,0.008094281488075117,0.008061698497514518,-0.07642865366236928,3.8871023654937744,-0.0764286536623705,0.1422481331657903
2002-05-02,13.75,13.75,13.550000190734863,13.550000190734863,3.5507121086120605,38500,0.0,0.0,False,-0.010948210939046188,-0.011008583653629113,-0.0865401075793325,3.8871023654937744,-0.08654010757933372,0.14243117525027796
2002-05-03,13.569999694824219,13.630000114440918,13.550000190734863,13.619999885559082,3.5690548419952393,28000,0.0,0.0,False,0.005165930895577153,0.005152633251381227,-0.08182123689920595,3.8871023654937744,-0.08182123689920728,0.14190397482753253
2002-05-06,13.619999885559082,13.680000305175781,13.550000190734863,13.600000381469727,3.563815116882324,34700,0.0,0.0,False,-0.0014680987950260738,-0.0014691775079627599,-0.08316921403493271,3.8871023654937744,-0.08316921403493405,0.14082545896165494
2002-05-07,13.600000381469727,13.600000381469727,13.569999694824219,13.569999694824219,3.5559494495391846,45800,0.0,0.0,False,-0.00220709186227952,-0.0022095310792352774,-0.08519274380172359,3.8871023654937744,-0.08519274380172492,0.13978255624011623
2002-05-08,13.59000015258789,13.680000305175781,13.550000190734863,13.59000015258789,3.5611915588378906,41300,0.0,0.0,False,0.0014741799266537736,0.0014730943901454948,-0.08384415330787887,3.8871023654937744,-0.0838441533078802,0.13885002836930826
2002-05-09,13.649999618530273,13.6899995803833,13.579999923706055,13.619999885559082,3.5690548419952393,49200,0.0,0.0,False,0.0022080483533197803,0.0022056141970524332,-0.08182123689920606,3.8871023654937744,-0.08182123689920728,0.1379945087084711
2002-05-10,13.649999618530273,13.699999809265137,13.550000190734863,13.649999618530273,3.5769155025482178,16400,0.0,0.0,False,0.0022024487997456266,0.002200026964714425,-0.07979899518446276,3.8871023654937744,-0.0797989951844641,0.13715352356626048
2002-05-13,13.649999618530273,13.75,13.5600004196167,13.75,3.6031224727630615,25300,0.0,0.0,False,0.0073266953597797,0.007299985511268689,-0.07305696275241613,3.8871023654937744,-0.07305696275241758,0.13710094217529895
2002-05-14,13.760000228881836,13.760000228881836,13.579999923706055,13.600000381469727,3.563815116882324,19700,0.0,0.0,False,-0.010909247792122434,-0.010969189983945632,-0.0831692140349326,3.8871023654937744,-0.08316921403493405,0.13738072827082856
2002-05-15,13.579999923706055,13.699999809265137,13.550000190734863,13.609999656677246,3.5664334297180176,43200,0.0,0.0,False,0.0007346937901717698,0.0007344240348060866,-0.08249562414984579,3.8871023654937744,-0.08249562414984735,0.1364809225214118
2002-05-16,13.619999885559082,13.680000305175781,13.579999923706055,13.680000305175781,3.5847742557525635,35600,0.0,0.0,False,0.0051426239676077845,0.005129445837773469,-0.07777724415621379,3.8871023654937744,-0.07777724415621523,0.13604178907504935
2002-05-17,13.699999809265137,13.699999809265137,13.550000190734863,13.600000381469727,3.563815116882324,17500,0.0,0.0,False,-0.005846710943263944,-0.005863869872579594,-0.08316921403493271,3.8871023654937744,-0.08316921403493405,0.13541465506858846
2002-05-20,13.670000076293945,13.770000457763672,13.579999923706055,13.760000228881836,3.6057400703430176,40400,0.0,0.0,False,0.011764065218223152,0.011695406548443914,-0.07238355687476483,3.8871023654937744,-0.07238355687476616,0.13652079841085502
2002-05-21,13.65999984741211,13.800000190734863,13.630000114440918,13.710000038146973,3.592637538909912,32200,0.0,0.0,False,-0.003633798104548114,-0.0036404163867457813,-0.07575432774754098,3.8871023654937744,-0.07575432774754232,0.1357178839833489
2002-05-22,13.75,13.8100004196167,13.579999923706055,13.649999618530273,3.5769155025482178,31900,0.0,0.0,False,-0.004376182175746202,-0.004385785689021111,-0.07979899518446276,3.8871023654937744,-0.0797989951844641,0.1349819871122217
2002-05-23,13.649999618530273,13.680000305175781,13.600000381469727,13.680000305175781,3.5847742557525635,24300,0.0,0.0,False,0.002197075440766527,0.0021946653999024915,-0.0777772441562139,3.8871023654937744,-0.07777724415621523,0.13424615158172287
2002-05-24,13.619999885559082,13.6899995803833,13.600000381469727,13.649999618530273,3.5769155025482178,38100,0.0,0.0,False,-0.0021922588826157607,-0.0021946653999025223,-0.07979899518446287,3.8871023654937744,-0.0797989951844641,0.13342171776280234
2002-05-28,13.680000305175781,13.850000381469727,13.640000343322754,13.640000343322754,3.5742950439453125,43400,0.0,0.0,False,-0.0007326028811802665,-0.0007328713658074395,-0.08047313709185566,3.8871023654937744,-0.080473137091857,0.13259634401421738
2002-05-29,13.75,13.9399995803833,13.75,13.800000190734863,3.6162221431732178,19900,0.0,0.0,False,0.011730173002625355,0.011661907846089548,-0.0696869279093818,3.8871023654937744,-0.06968692790938291,0.1336356354262487
2002-05-30,13.850000381469727,13.899999618530273,13.8100004196167,13.859999656677246,3.631945848464966,38000,0.0,0.0,False,0.00434810270752628,0.004338677021638352,-0.06564183112177746,3.8871023654937744,-0.06564183112177868,0.13313116864680943
2002-05-31,13.9399995803833,13.949999809265137,13.859999656677246,13.920000076293945,3.6476643085479736,30400,0.0,0.0,False,0.0043278343727650714,0.00431849623051347,-0.06159808372203246,3.8871023654937744,-0.06159808372203368,0.13262748355720227
2002-06-03,13.920000076293945,13.989999771118164,13.819999694824219,13.90999984741211,3.645045280456543,30700,0.0,0.0,False,-0.000718001403060331,-0.0007182592895170099,-0.06227185761455456,3.8871023654937744,-0.06227185761455578,0.131845013966642
2002-06-04,14.010000228881836,14.069999694824219,13.949999809265137,13.949999809265137,3.6555285453796387,15400,0.0,0.0,False,0.0028760314664135755,0.0028719036006030043,-0.05957492197011249,3.8871023654937744,-0.0595749219701136,0.13121849137784813
2002-06-05,13.869999885559082,14.100000381469727,13.859999656677246,14.029999732971191,3.697697639465332,40100,0.08,0.0,False,0.011535703677924447,0.011469674756468304,-0.048726456938670726,3.8871023654937744,-0.04872645693867195,0.13208760538967487
2002-06-06,14.079999923706055,14.100000381469727,14.029999732971191,14.039999961853027,3.7003304958343506,36300,0.0,0.0,False,0.000712025867371624,0.0007117724972173231,-0.04804912556906482,3.8871023654937744,-0.04804912556906604,0.1313516760253815
2002-06-07,14.039999961853027,14.039999961853027,13.920000076293945,13.960000038146973,3.6792490482330322,13600,0.0,0.0,False,-0.005697179650588136,-0.005713470482570094,-0.05347256071923234,3.8871023654937744,-0.053472560719233564,0.13089873454303494
2002-06-10,13.960000038146973,13.970000267028809,13.859999656677246,13.869999885559082,3.6555280685424805,15600,0.0,0.0,False,-0.006447234035962812,-0.0064681072138635855,-0.05957504464173602,3.8871023654937744,-0.05957504464173724,0.13053555739977407
2002-06-11,13.859999656677246,14.0,13.859999656677246,13.989999771118164,3.6871559619903564,16300,0.0,0.0,False,0.008652072383207532,0.008614857706935845,-0.051438419857001594,3.8871023654937744,-0.051438419857002926,0.13072432824865085
2002-06-12,13.960000038146973,14.0,13.760000228881836,13.779999732971191,3.6318087577819824,37300,0.0,0.0,False,-0.015010811796118628,-0.015124614313049789,-0.06567709921355702,3.8871023654937744,-0.06567709921355835,0.13217603306838885
2002-06-13,13.880000114440918,13.880000114440918,13.720000267028809,13.800000190734863,3.6370818614959717,31300,0.0,0.0,False,0.0014519221868967147,0.001450869167023695,-0.06432053506417945,3.8871023654937744,-0.0643205350641809,0.13151051247113266
2002-06-14,13.800000190734863,13.890000343322754,13.770000457763672,13.869999885559082,3.6555280685424805,12100,0.0,0.0,False,0.005071705215598854,0.00505888743909051,-0.059575044641735686,3.8871023654937744,-0.05957504464173724,0.13114330044573994
2002-06-17,13.880000114440918,13.930000305175781,13.760000228881836,13.770000457763672,3.6291728019714355,30300,0.0,0.0,False,-0.007209701601758822,-0.007235817099355395,-0.06635522794871618,3.8871023654937744,-0.06635522794871762,0.13088841135925236
2002-06-18,13.800000190734863,13.850000381469727,13.75,13.779999732971191,3.6318087577819824,23200,0.0,0.0,False,0.0007263241389650066,0.0007260604932413632,-0.0656770992135568,3.8871023654937744,-0.06567709921355835,0.13022467939109927
2002-06-19,13.850000381469727,13.880000114440918,13.800000190734863,13.8100004196167,3.639714479446411,27400,0.0,0.0,False,0.002176800099258802,0.0021744343025450145,-0.06364326503038509,3.8871023654937744,-0.06364326503038664,0.12963189728371782
2002-06-20,13.880000114440918,13.880000114440918,13.770000457763672,13.779999732971191,3.6318087577819824,45300,0.0,0.0,False,-0.0021720719328597315,-0.00217443430254499,-0.0656770992135568,3.8871023654937744,-0.06567709921355835,0.12899204598206207
2002-06-21,13.770000457763672,13.84000015258789,13.770000457763672,13.819999694824219,3.6423537731170654,42100,0.0,0.0,False,0.0029035161371004925,0.0028993090756677742,-0.0629642775938608,3.8871023654937744,-0.06296427759386236,0.12846305298960867
2002-06-24,13.829999923706055,13.850000381469727,13.779999732971191,13.850000381469727,3.650256633758545,39300,0.0,0.0,False,0.002169712535835311,0.0021673621088112048,-0.060931179440430694,3.8871023654937744,-0.06093117944043214,0.1278949292795234
2002-06-25,13.880000114440918,13.890000343322754,13.680000305175781,13.720000267028809,3.6159961223602295,46900,0.0,0.0,False,-0.009385781558881368,-0.009430105568279973,-0.06974507425895915,3.8871023654937744,-0.0697450742589607,0.1280089823599316
2002-06-26,13.710000038146973,13.720000267028809,13.630000114440918,13.6899995803833,3.6080873012542725,30600,0.0,0.0,False,-0.002187176323849238,-0.0021895716873439335,-0.07177970580768411,3.8871023654937744,-0.07177970580768556,0.12740186385929292
2002-06-27,13.680000305175781,13.739999771118164,13.619999885559082,13.6899995803833,3.6080873012542725,40800,0.0,0.0,False,0.0,0.0,-0.07177970580768411,3.8871023654937744,-0.07177970580768556,0.12678646146745506
2002-06-28,13.75,13.75,13.649999618530273,13.710000038146973,3.61336088180542,19100,0.0,0.0,False,0.0014616000420262232,0.001460532944338268,-0.07042301898668302,3.8871023654937744,-0.07042301898668457,0.12621922530732105
2002-07-01,13.630000114440918,13.989999771118164,13.630000114440918,13.880000114440918,3.658165216445923,49100,0.0,0.0,False,0.012399629072786134,0.01232338330471319,-0.058896609227517494,3.8871023654937744,-0.05889660922751905,0.12722135204693247
2002-07-02,13.699999809265137,13.850000381469727,13.65999984741211,13.699999809265137,3.631654739379883,44400,0.08,0.0,False,-0.007246932682771545,-0.0072733192578677275,-0.06571672214797375,3.8871023654937744,-0.06571672214797519,0.1270374094970971
2002-07-03,13.699999809265137,13.779999732971191,13.649999618530273,13.699999809265137,3.631654739379883,35600,0.0,0.0,False,0.0,0.0,-0.06571672214797375,3.8871023654937744,-0.06571672214797519,0.12644574120978766
2002-07-05,13.699999809265137,13.699999809265137,13.65999984741211,13.670000076293945,3.6237032413482666,3000,0.0,0.0,False,-0.002189497240856597,-0.0021918976944381736,-0.06776233280700927,3.8871023654937744,-0.06776233280701072,0.1258822531379772
2002-07-08,13.720000267028809,13.770000457763672,13.670000076293945,13.699999809265137,3.631654739379883,15900,0.0,0.0,False,0.002194301658283049,0.0021918976944382074,-0.06571672214797375,3.8871023654937744,-0.06571672214797519,0.12537546727178478
2002-07-09,13.779999732971191,13.779999732971191,13.670000076293945,13.729999542236328,3.6396114826202393,14900,0.0,0.0,False,0.002190941543555258,0.0021885449310518374,-0.06366976210107878,3.8871023654937744,-0.06366976210108033,0.12487443494102649
2002-07-10,13.710000038146973,13.75,13.670000076293945,13.75,3.644907236099243,32300,0.0,0.0,False,0.0014550326330962093,0.0014539750988214872,-0.06230737104958106,3.8871023654937744,-0.06230737104958273,0.12434746923270541
2002-07-11,13.699999809265137,13.829999923706055,13.699999809265137,13.729999542236328,3.6396114826202393,30800,0.0,0.0,False,-0.0014529185891357654,-0.0014539750988214679,-0.06366976210107866,3.8871023654937744,-0.06366976210108033,0.12379854722489879
2002-07-12,13.729999542236328,13.770000457763672,13.720000267028809,13.75,3.644907236099243,18300,0.0,0.0,False,0.0014550326330962093,0.0014539750988214872,-0.06230737104958095,3.8871023654937744,-0.06230737104958273,0.12328565941623179
2002-07-15,13.800000190734863,13.899999618530273,13.720000267028809,13.899999618530273,3.684671401977539,35600,0.0,0.0,False,0.010909513823690986,0.010850434374751722,-0.05207760035167319,3.8871023654937744,-0.05207760035167497,0.12390720592817978
2002-07-16,13.899999618530273,14.069999694824219,13.819999694824219,14.029999732971191,3.719135046005249,56000,0.0,0.0,False,0.009353247621813221,0.00930977685295786,-0.04321144742149896,3.8871023654937744,-0.04321144742150074,0.12420795537935841
2002-07-17,14.029999732971191,14.09000015258789,13.90999984741211,14.050000190734863,3.724435806274414,33900,0.0,0.0,False,0.0014252669514807081,0.0014242522225978143,-0.04184776831795378,3.8871023654937744,-0.04184776831795556,0.12369886732978848
2002-07-18,14.050000190734863,14.050000190734863,13.970000267028809,14.0,3.7111804485321045,9700,0.0,0.0,False,-0.0035590243547704015,-0.0035653727491520215,-0.04525785544608785,3.8871023654937744,-0.04525785544608951,0.12325917761979362
2002-07-19,14.0,14.180000305175781,14.0,14.09000015258789,3.7350375652313232,27800,0.0,0.0,False,0.006428444272672085,0.006407869951632344,-0.03912034877505155,3.8871023654937744,-0.039120348775053326,0.12313297644158797
2002-07-22,14.140000343322754,14.140000343322754,13.970000267028809,14.020000457763672,3.716482162475586,19400,0.0,0.0,False,-0.004967929353232092,-0.0049803105371808805,-0.043893930999295394,3.8871023654937744,-0.04389393099929717,0.12280054192407218
2002-07-23,14.119999885559082,14.119999885559082,13.979999542236328,13.989999771118164,3.7085304260253906,20300,0.0,0.0,False,-0.0021395868734369605,-0.0021418790595693167,-0.04593960299414268,3.8871023654937744,-0.04593960299414446,0.1223152469435071
2002-07-24,14.0,14.0,13.90999984741211,13.949999809265137,3.6979284286499023,24200,0.0,0.0,False,-0.0028588136424839705,-0.002862907855127635,-0.048667083872856676,3.8871023654937744,-0.04866708387285845,0.12186173324039196
2002-07-25,13.920000076293945,13.970000267028809,13.899999618530273,13.899999618530273,3.684671401977539,16500,0.0,0.0,False,-0.00358498735931545,-0.0035914288261582167,-0.05207760035167319,3.8871023654937744,-0.05207760035167497,0.12144796886029123
2002-07-26,13.899999618530273,13.989999771118164,13.869999885559082,13.989999771118164,3.7085304260253906,27400,0.0,0.0,False,0.006475210797643127,0.006454336681285954,-0.04593960299414257,3.8871023654937744,-0.04593960299414446,0.12135037117250295
2002-07-29,13.960000038146973,13.960000038146973,13.829999923706055,13.829999923706055,3.6661179065704346,21400,0.0,0.0,False,-0.011436476065375456,-0.011502375477591913,-0.05685069188942271,3.8871023654937744,-0.05685069188942449,0.12188082653608377
2002-07-30,13.829999923706055,13.880000114440918,13.829999923706055,13.850000381469727,3.671419620513916,7000,0.0,0.0,False,0.0014461384163284574,0.001445093765187686,-0.05548676744263037,3.8871023654937744,-0.055486767442632146,0.12142159005743518
2002-07-31,13.800000190734863,13.949999809265137,13.760000228881836,13.949999809265137,3.719413995742798,39000,0.08,0.0,False,0.01307242979274692,0.012987722999512553,-0.04313968452170369,3.8871023654937744,-0.04313968452170547,0.12242395273243721
2002-08-01,13.949999809265137,13.989999771118164,13.850000381469727,13.989999771118164,3.7300755977630615,24400,0.0,0.0,False,0.002866473598385877,0.0028623730970576728,-0.04039686969004197,3.8871023654937744,-0.040396869690043746,0.1220228303399592
2002-08-02,13.979999542236328,14.25,13.979999542236328,14.15999984741211,3.7754013538360596,27800,0.0,0.0,False,0.012151430952278774,0.012078194999363457,-0.028736318510489967,3.8871023654937744,-0.028736318510491743,0.12278337533055617
2002-08-05,14.15999984741211,14.170000076293945,13.920000076293945,14.100000381469727,3.759404420852661,24200,0.0,0.0,False,-0.004237147652432882,-0.00424614980050004,-0.0328517061384066,3.8871023654937744,-0.032851706138408265,0.12243587625088435
2002-08-06,14.149999618530273,14.180000305175781,13.960000038146973,13.989999771118164,3.7300755977630615,19300,0.0,0.0,False,-0.007801454647155981,-0.007832045198863498,-0.04039686969004208,3.8871023654937744,-0.040396869690043746,0.12241563370797817
2002-08-07,14.0,14.109999656677246,14.0,14.100000381469727,3.759404420852661,24100,0.0,0.0,False,0.007862795892712882,0.007832045198863555,-0.03285170613840649,3.8871023654937744,-0.032851706138408265,0.12246606172765377
2002-08-08,14.140000343322754,14.1899995803833,14.100000381469727,14.170000076293945,3.7780654430389404,35800,0.0,0.0,False,0.004963824078827672,0.004951544921704623,-0.028050952149539232,3.8871023654937744,-0.02805095214954112,0.12221005789900402
2002-08-09,14.149999618530273,14.25,14.079999923706055,14.149999618530273,3.7727348804473877,24600,0.0,0.0,False,-0.001410923837059097,-0.0014119201273328193,-0.02942229822955833,3.8871023654937744,-0.029422298229560218,0.12176137224820574
2002-08-12,14.25,14.25,14.050000190734863,14.0600004196167,3.7487385272979736,20900,0.0,0.0,False,-0.006360466322130831,-0.006380780271319819,-0.03559562501468039,3.8871023654937744,-0.035595625014682275,0.12159844406010062
2002-08-13,14.149999618530273,14.25,14.079999923706055,14.130000114440918,3.7674050331115723,24500,0.0,0.0,False,0.004979409920876199,0.004967053660245286,-0.03079346030214203,3.8871023654937744,-0.030793460302143916,0.12135533855234344
2002-08-14,14.229999542236328,14.229999542236328,14.140000343322754,14.140000343322754,3.7700693607330322,12500,0.0,0.0,False,0.0007072049854059959,0.0007069550337980441,-0.030108032605379642,3.8871023654937744,-0.03010803260538153,0.12091462850887161
2002-08-15,14.1899995803833,14.300000190734863,14.15999984741211,14.239999771118164,3.796731472015381,19500,0.0,0.0,False,0.007072047946928173,0.007047158294160749,-0.0232489101086244,3.8871023654937744,-0.023248910108626286,0.1208720206110046
2002-08-16,14.34000015258789,14.34000015258789,14.170000076293945,14.239999771118164,3.796731472015381,12600,0.0,0.0,False,0.0,0.0,-0.0232489101086244,3.8871023654937744,-0.023248910108626286,0.12043343316283467
2002-08-19,14.300000190734863,14.319999694824219,14.069999694824219,14.069999694824219,3.751406669616699,44300,0.0,0.0,False,-0.011937847786380962,-0.012009676114033106,-0.03490921594492935,3.8871023654937744,-0.03490921594493124,0.12103875768162964
2002-08-20,14.050000190734863,14.140000343322754,13.989999771118164,14.020000457763672,3.7380738258361816,18800,0.0,0.0,False,-0.0035540918260082988,-0.003560422614950064,-0.03833923721189547,3.8871023654937744,-0.03833923721189725,0.12068779866723851
2002-08-21,14.050000190734863,14.119999885559082,14.0,14.050000190734863,3.746072769165039,18500,0.0,0.0,False,0.0021398569695365577,0.00213757073650505,-0.03628142072631346,3.8871023654937744,-0.03628142072631535,0.1203011458806344
2002-08-22,14.109999656677246,14.170000076293945,14.020000457763672,14.149999618530273,3.7727348804473877,30600,0.0,0.0,False,0.007117350069067552,0.007092141275594016,-0.02942229822955822,3.8871023654937744,-0.029422298229560218,0.12027311406407204
2002-08-23,14.109999656677246,14.130000114440918,14.039999961853027,14.130000114440918,3.7674050331115723,18300,0.0,0.0,False,-0.001412727770360389,-0.0014137266110744722,-0.030793460302141917,3.8871023654937744,-0.030793460302143916,0.11986293017171834
2002-08-26,14.130000114440918,14.130000114440918,14.020000457763672,14.039999961853027,3.7434043884277344,12600,0.0,0.0,False,-0.006370603763836691,-0.006390982656667218,-0.03696789113187626,3.8871023654937744,-0.03696789113187815,0.11972370147716004
2002-08-27,14.050000190734863,14.119999885559082,13.949999809265137,14.020000457763672,3.7380738258361816,42900,0.0,0.0,False,-0.001423987910050939,-0.0014250027443571901,-0.03833923721189536,3.8871023654937744,-0.03833923721189725,0.11932043349076467
2002-08-28,14.020000457763672,14.039999961853027,13.960000038146973,14.0,3.732741117477417,18400,0.0,0.0,False,-0.0014265925734016083,-0.0014276111254079191,-0.03971113531422055,3.8871023654937744,-0.039711135314222434,0.11892125526372753
2002-08-29,14.0,14.09000015258789,14.0,14.079999923706055,3.7540738582611084,15400,0.0,0.0,False,0.005715033567103678,0.00569876471801548,-0.034223052218425476,3.8871023654937744,-0.03422305221842736,0.1187711958023034
2002-08-30,14.09000015258789,14.140000343322754,14.050000190734863,14.079999923706055,3.7540738582611084,32000,0.0,0.0,False,0.0,0.0,-0.034223052218425476,3.8871023654937744,-0.03422305221842736,0.11836956895345288
2002-09-03,14.119999885559082,14.170000076293945,14.100000381469727,14.130000114440918,3.7674050331115723,8300,0.0,0.0,False,0.0035511221552362304,0.003544831808416921,-0.030793460302141917,3.8871023654937744,-0.030793460302143916,0.11807215496126981
2002-09-04,14.140000343322754,14.15999984741211,14.079999923706055,14.140000343322754,3.791536331176758,37600,0.08,0.0,False,0.0064052837040606825,0.006384857053656211,-0.024585417447546165,3.8871023654937744,-0.024585417447548275,0.11798511299028766
2002-09-05,14.15999984741211,14.229999542236328,14.09000015258789,14.210000038146973,3.8103084564208984,39400,0.0,0.0,False,0.004951060362993864,0.004938844169117755,-0.019756080970384504,3.8871023654937744,-0.019756080970386503,0.11777616103185562
2002-09-06,14.199999809265137,14.270000457763672,14.15999984741211,14.260000228881836,3.823713779449463,19100,0.0,0.0,False,0.0035181726576425376,0.0035119983654642454,-0.016307413616634125,3.8871023654937744,-0.016307413616636124,0.11748010060100929
2002-09-09,14.270000457763672,14.270000457763672,14.170000076293945,14.199999809265137,3.8076236248016357,17100,0.0,0.0,False,-0.004207991386359411,-0.004216869898000661,-0.020446783546960945,3.8871023654937744,-0.020446783546962943,0.11721454379184355
2002-09-10,14.130000114440918,14.279999732971191,14.130000114440918,14.279999732971191,3.829075574874878,41900,0.0,0.0,False,0.005633947098529157,0.005618135777540302,-0.01492803254527042,3.8871023654937744,-0.014928032545272418,0.11706245053165577
2002-09-11,14.220000267028809,14.25,14.220000267028809,14.229999542236328,3.815666675567627,7800,0.0,0.0,False,-0.003501863320545473,-0.003508009196109072,-0.018377619936197687,3.8871023654937744,-0.018377619936199685,0.11676571797619333
2002-09-12,14.289999961853027,14.300000190734863,14.180000305175781,14.180000305175781,3.8022613525390625,24900,0.0,0.0,False,-0.003513232199867211,-0.003519418092680549,-0.021826287289948176,3.8871023654937744,-0.021826287289950175,0.11647154952662928
2002-09-13,14.199999809265137,14.279999732971191,14.15999984741211,14.25,3.8210322856903076,15200,0.0,0.0,False,0.00493678140738818,0.004924635460244381,-0.01699725749184533,3.8871023654937744,-0.01699725749184744,0.1162751046680413
2002-09-16,14.25,14.300000190734863,14.1899995803833,14.300000190734863,3.8344407081604004,16400,0.0,0.0,False,0.003509109964945134,0.00350296740432492,-0.01354779277254159,3.8871023654937744,-0.013547792772543699,0.11599468748158975
2002-09-17,14.300000190734863,14.300000190734863,14.210000038146973,14.270000457763672,3.8263988494873047,33300,0.0,0.0,False,-0.002097270315324251,-0.0020994726665346766,-0.01561664970424581,3.8871023654937744,-0.01561664970424792,0.11565763485648925
2002-09-18,14.229999542236328,14.300000190734863,14.229999542236328,14.270000457763672,3.8263988494873047,16600,0.0,0.0,False,0.0,0.0,-0.01561664970424581,3.8871023654937744,-0.01561664970424792,0.11529567336425126
2002-09-19,14.300000190734863,14.300000190734863,14.199999809265137,14.229999542236328,3.815666675567627,69200,0.0,0.0,False,-0.002804771363841385,-0.0028087121053539093,-0.018377619936197576,3.8871023654937744,-0.018377619936199685,0.11498759855946128
2002-09-20,14.25,14.25,14.109999656677246,14.15999984741211,3.796898365020752,70900,0.0,0.0,False,-0.00491875002265052,-0.00493088688870627,-0.023205975040370697,3.8871023654937744,-0.023205975040372806,0.11478938207804616
2002-09-23,14.199999809265137,14.199999809265137,14.09000015258789,14.119999885559082,3.7861721515655518,78500,0.0,0.0,False,-0.0028249935668587245,-0.0028289913921808406,-0.025965411877027722,3.8871023654937744,-0.02596541187702983,0.11448591205260082
2002-09-24,14.149999618530273,14.210000038146973,14.0,14.029999732971191,3.7620415687561035,75100,0.0,0.0,False,-0.006373345385119467,-0.0063937418595204215,-0.03217327072418796,3.8871023654937744,-0.03217327072419007,0.11439645767501189
2002-09-25,14.0,14.050000190734863,13.949999809265137,14.039999961853027,3.7647206783294678,83600,0.0,0.0,False,0.0007121424695608614,0.0007118890164350703,-0.0314840402070945,3.8871023654937744,-0.03148404020709672,0.1140544809689703
2002-09-26,14.069999694824219,14.180000305175781,14.0600004196167,14.0600004196167,3.770084857940674,55600,0.0,0.0,False,0.0014248546092896497,0.0014238404671832483,-0.030104045777612942,3.8871023654937744,-0.030104045777615163,0.11372723641105224
2002-09-27,14.100000381469727,14.130000114440918,14.0600004196167,14.069999694824219,3.7727653980255127,24600,0.0,0.0,False,0.0007110025863723557,0.0007107499437793735,-0.02941444724564879,3.8871023654937744,-0.02941444724565101,0.11339121309894694
2002-09-30,14.130000114440918,14.300000190734863,14.130000114440918,14.25,3.8210322856903076,25000,0.0,0.0,False,0.012793503590246003,0.01271235808057379,-0.016997257491845108,3.8871023654937744,-0.01699725749184744,0.11415312766882635
2002-10-01,14.25,14.270000457763672,14.079999923706055,14.149999618530273,3.7942187786102295,67700,0.0,0.0,False,-0.007017346380582601,-0.007042083750754377,-0.023895328229087465,3.8871023654937744,-0.023895328229089796,0.11412826204276913
2002-10-02,14.050000190734863,14.130000114440918,14.010000228881836,14.130000114440918,3.810398578643799,30700,0.08,0.0,False,0.004264329754726459,0.004255263266456421,-0.019732896033527236,3.8871023654937744,-0.019732896033529568,0.11391630099760025
2002-10-03,14.0600004196167,14.300000190734863,14.039999961853027,14.270000457763672,3.8481497764587402,47800,0.0,0.0,False,0.009907414417621885,0.009858657757874603,-0.010020983594569377,3.8871023654937744,-0.010020983594571709,0.11422564171167
2002-10-04,14.229999542236328,14.300000190734863,14.220000267028809,14.289999961853027,3.8535406589508057,16900,0.0,0.0,False,0.0014009024609811238,0.001399922112603362,-0.008634119554167374,3.8871023654937744,-0.008634119554169595,0.11390624948465394
2002-10-07,14.239999771118164,14.239999771118164,14.119999885559082,14.199999809265137,3.829272508621216,26900,0.0,0.0,False,-0.006297624049514283,-0.006317537733804727,-0.014877369164730925,3.8871023654937744,-0.014877369164733256,0.11382718874521752
2002-10-08,14.180000305175781,14.220000267028809,14.140000343322754,14.220000267028809,3.8346712589263916,12600,0.0,0.0,False,0.0014098631771495285,0.0014088702532087571,-0.013488481042539635,3.8871023654937744,-0.013488481042541967,0.11351334224924299
2002-10-09,14.220000267028809,14.260000228881836,14.1899995803833,14.199999809265137,3.829272508621216,19800,0.0,0.0,False,-0.0014078782614307395,-0.0014088702532086687,-0.014877369164730814,3.8871023654937744,-0.014877369164733256,0.11320017877828924
2002-10-10,14.199999809265137,14.199999809265137,14.079999923706055,14.119999885559082,3.8077025413513184,27700,0.0,0.0,False,-0.005632915187241183,-0.005648839883793992,-0.020426481393257756,3.8871023654937744,-0.020426481393260087,0.11307383454730233
2002-10-11,14.079999923706055,14.130000114440918,14.0600004196167,14.09000015258789,3.7996137142181396,19800,0.0,0.0,False,-0.0021243327296013303,-0.0021265923250298547,-0.022507421479884826,3.8871023654937744,-0.022507421479887157,0.1127799093221581
2002-10-14,14.0600004196167,14.09000015258789,13.9399995803833,13.949999809265137,3.761861801147461,36400,0.0,0.0,False,-0.009935723973574229,-0.00998541268183821,-0.032219517926277974,3.8871023654937744,-0.03221951792628042,0.11306621975900268
2002-10-15,13.989999771118164,14.039999961853027,13.8100004196167,13.859999656677246,3.7375874519348145,64900,0.0,0.0,False,-0.0064527487972158015,-0.00647365777619599,-0.03846436226794814,3.8871023654937744,-0.03846436226795047,0.1129957098378918
2002-10-16,13.949999809265137,13.970000267028809,13.680000305175781,13.699999809265137,3.6944398880004883,39700,0.0,0.0,False,-0.011544228593765804,-0.011611380512343951,-0.049564549470979324,3.8871023654937744,-0.049564549470981656,0.11347467619781204
2002-10-17,13.739999771118164,13.739999771118164,13.5600004196167,13.609999656677246,3.6701700687408447,48000,0.0,0.0,False,-0.0065692824881172784,-0.006590955192543765,-0.05580822843222544,3.8871023654937744,-0.05580822843222777,0.1134044082396119
2002-10-18,13.699999809265137,13.699999809265137,13.5600004196167,13.609999656677246,3.6701700687408447,25300,0.0,0.0,False,0.0,0.0,-0.05580822843222544,3.8871023654937744,-0.05580822843222777,0.11309294072605372
2002-10-21,13.6899995803833,13.6899995803833,13.350000381469727,13.460000038146973,3.62972092628479,67900,0.0,0.0,False,-0.01102105398345532,-0.011082235739160744,-0.06621421691740814,3.8871023654937744,-0.06621421691741058,0.11348074969702143
2002-10-22,13.399999618530273,13.5,13.270000457763672,13.329999923706055,3.5946619510650635,19100,0.0,0.0,False,-0.009658862466765838,-0.009705811841811799,-0.07523352536962413,3.8871023654937744,-0.07523352536962646,0.11369261812175156
2002-10-23,13.5,13.5,13.319999694824219,13.34000015258789,3.5973570346832275,29500,0.0,0.0,False,0.0007497460553600455,0.0007494651361895389,-0.07454018535314078,3.8871023654937744,-0.0745401853531431,0.11339278256621055
2002-10-24,13.4399995803833,13.4399995803833,13.199999809265137,13.199999809265137,3.5596094131469727,40200,0.0,0.0,False,-0.010493154049575404,-0.010548595367770778,-0.08425117775492175,3.8871023654937744,-0.08425117775492408,0.11369398465421829
2002-10-25,13.300000190734863,13.34000015258789,13.140000343322754,13.210000038146973,3.562304973602295,43100,0.0,0.0,False,0.0007572629865981728,0.0007569764076506973,-0.08355771506681464,3.8871023654937744,-0.08355771506681708,0.11339812558873648
2002-10-28,13.199999809265137,13.350000381469727,13.199999809265137,13.34000015258789,3.5973570346832275,21800,0.0,0.0,False,0.009839713708028608,0.009791618960120294,-0.07454018535314055,3.8871023654937744,-0.0745401853531431,0.11371716372717157
2002-10-29,13.399999618530273,13.579999923706055,13.3100004196167,13.579999923706055,3.6620798110961914,49300,0.0,0.0,False,0.017991757779100448,0.01783182161137006,-0.057889536533723085,3.8871023654937744,-0.05788953653372564,0.11537346938435275
2002-10-30,13.529999732971191,13.529999732971191,13.460000038146973,13.5,3.6620826721191406,36200,0.08,0.0,False,7.812563069808931e-07,7.812560018003434e-07,-0.0578888005039816,3.8871023654937744,-0.05788880050398415,0.11506993086451162
2002-10-31,13.5,13.5,13.350000381469727,13.479999542236328,3.6566553115844727,32100,0.0,0.0,False,-0.001482042056556665,-0.0014831413671693233,-0.05928504892358777,3.8871023654937744,-0.05928504892359021,0.11477648503661587
2002-11-01,13.5600004196167,13.5600004196167,13.369999885559082,13.460000038146973,3.6512324810028076,14300,0.0,0.0,False,-0.001483002941099043,-0.001484103678359692,-0.06068013196276989,3.8871023654937744,-0.06068013196277233,0.1144852840084812
2002-11-04,13.460000038146973,13.640000343322754,13.460000038146973,13.5,3.6620826721191406,19300,0.0,0.0,False,0.002971651674547271,0.0029672450455290674,-0.057888800503981486,3.8871023654937744,-0.05788880050398415,0.11424910943548997
2002-11-05,13.550000190734863,13.59000015258789,13.529999732971191,13.529999732971191,3.6702167987823486,8400,0.0,0.0,False,0.0022211750502347805,0.002218711887668716,-0.05579620661311413,3.8871023654937744,-0.055796206613116794,0.11398978299550806
2002-11-06,13.600000381469727,13.619999885559082,13.380000114440918,13.59000015258789,3.6864936351776123,42600,0.0,0.0,False,0.00443484330426025,0.004425038364918465,-0.051608810742155176,3.8871023654937744,-0.05160881074215784,0.11382214464260938
2002-11-07,13.609999656677246,13.619999885559082,13.529999732971191,13.550000190734863,3.675644636154175,33400,0.0,0.0,False,-0.0029429045855153824,-0.0029472434438701264,-0.05439983552188443,3.8871023654937744,-0.0543998355218871,0.11357241799200439
2002-11-08,13.649999618530273,13.680000305175781,13.550000190734863,13.640000343322754,3.7000577449798584,34200,0.0,0.0,False,0.006641857753481473,0.006619897799238166,-0.048119293737752145,3.8871023654937744,-0.0481192937377547,0.11355094656522943
2002-11-11,13.670000076293945,13.670000076293945,13.579999923706055,13.600000381469727,3.6892075538635254,13800,0.0,0.0,False,-0.002932438319659836,-0.0029367463409749736,-0.05091062519654044,3.8871023654937744,-0.05091062519654299,0.11330485277683668
2002-11-12,13.670000076293945,13.670000076293945,13.5600004196167,13.600000381469727,3.6892075538635254,18100,0.0,0.0,False,0.0,0.0,-0.05091062519654044,3.8871023654937744,-0.05091062519654299,0.1130201221803764
2002-11-13,13.630000114440918,13.630000114440918,13.539999961853027,13.579999923706055,3.683781147003174,40200,0.0,0.0,False,-0.0014708868452436574,-0.0014719696612295237,-0.052306628272899336,3.8871023654937744,-0.05230662827290189,0.11274569722953495
2002-11-14,13.600000381469727,13.600000381469727,13.460000038146973,13.460000038146973,3.6512324810028076,42900,0.0,0.0,False,-0.008835667674461423,-0.008874933651279846,-0.06068013196276978,3.8871023654937744,-0.06068013196277233,0.11287373106346923
2002-11-15,13.489999771118164,13.489999771118164,13.380000114440918,13.489999771118164,3.6593682765960693,23500,0.0,0.0,False,0.0022282326955602727,0.0022257538666762664,-0.05858710872121986,3.8871023654937744,-0.058587108721222525,0.11262879875757037
2002-11-18,13.520000457763672,13.5600004196167,13.449999809265137,13.5,3.6620826721191406,40100,0.0,0.0,False,0.0007417661513959839,0.000741491178852787,-0.057888800503981486,3.8871023654937744,-0.05788880050398415,0.11235669826117145
2002-11-19,13.5,13.5,13.390000343322754,13.399999618530273,3.6349573135375977,45600,0.0,0.0,False,-0.007407085259996671,-0.007434653936074855,-0.06486709848304628,3.8871023654937744,-0.06486709848304884,0.11236017480708022
2002-11-20,13.449999809265137,13.449999809265137,13.359999656677246,13.380000114440918,3.6295289993286133,40600,0.0,0.0,False,-0.0014933639492182849,-0.0014944801285404052,-0.06626359224589962,3.8871023654937744,-0.06626359224590217,0.1120935339222146
2002-11-21,13.369999885559082,13.40999984741211,13.25,13.300000190734863,3.6078288555145264,51300,0.0,0.0,False,-0.005978776810462438,-0.00599672125617723,-0.07184619382766433,3.8871023654937744,-0.07184619382766688,0.11199604928236434
2002-11-22,13.359999656677246,13.359999656677246,13.220000267028809,13.350000381469727,3.621389627456665,30300,0.0,0.0,False,0.0037587071020319662,0.003751660813596012,-0.06835753552462642,3.8871023654937744,-0.06835753552462887,0.1118160403901371
2002-11-25,13.329999923706055,13.329999923706055,13.210000038146973,13.239999771118164,3.5915513038635254,29600,0.0,0.0,False,-0.008239467901192232,-0.008273599932659227,-0.0760337737060589,3.8871023654937744,-0.07603377370606124,0.11188575556186817
2002-11-26,13.329999923706055,13.489999771118164,13.279999732971191,13.449999809265137,3.6485204696655273,44700,0.0,0.0,False,0.015861994158546056,0.015737507409101688,-0.061377826821890524,3.8871023654937744,-0.061377826821892856,0.11302237791380242
2002-11-27,13.470000267028809,13.470000267028809,13.319999694824219,13.390000343322754,3.6322402954101562,52100,0.0,0.0,False,-0.004462130441840073,-0.004472115459920066,-0.0655660813942146,3.8871023654937744,-0.06556608139421694,0.11284571133737355
2002-11-29,13.399999618530273,13.399999618530273,13.359999656677246,13.359999656677246,3.6241021156311035,6300,0.0,0.0,False,-0.0022405400296166,-0.0022430537949251926,-0.06765971799388237,3.8871023654937744,-0.0676597179938847,0.11259794421990527
2002-12-02,13.40999984741211,13.420000076293945,13.279999732971191,13.319999694824219,3.613253593444824,39900,0.0,0.0,False,-0.002993437226696427,-0.002997926521097246,-0.0704506201019881,3.8871023654937744,-0.07045062010199044,0.11237011478011064
2002-12-03,13.25,13.479999542236328,13.25,13.319999694824219,3.613253593444824,20800,0.0,0.0,False,0.0,0.0,-0.0704506201019881,3.8871023654937744,-0.07045062010199044,0.11210655579650379
2002-12-04,13.34000015258789,13.359999656677246,13.199999809265137,13.260000228881836,3.618715763092041,37400,0.08,0.0,False,0.0015117039272101174,0.001510562453064176,-0.06904541665386055,3.8871023654937744,-0.06904541665386277,0.1118618292113075
2002-12-05,13.25,13.270000457763672,13.170000076293945,13.180000305175781,3.596883535385132,33400,0.0,0.0,False,-0.006033142456111085,-0.006051415392615052,-0.07466199827535736,3.8871023654937744,-0.07466199827535969,0.11177257753874034
2002-12-06,13.199999809265137,13.270000457763672,13.149999618530273,13.199999809265137,3.602339029312134,44700,0.0,0.0,False,0.0015167279878072204,0.0015155789176505626,-0.07325851222995994,3.8871023654937744,-0.07325851222996216,0.11153138704725142
2002-12-09,13.220000267028809,13.350000381469727,13.199999809265137,13.300000190734863,3.629626512527466,48600,0.0,0.0,False,0.007574934783565412,0.007546389029264785,-0.06623850589887748,3.8871023654937744,-0.0662385058988797,0.11159787738076157
2002-12-10,13.369999885559082,13.369999885559082,13.199999809265137,13.199999809265137,3.602339029312134,72000,0.0,0.0,False,-0.007517986525927833,-0.0075463890292648324,-0.07325851222995994,3.8871023654937744,-0.07325851222996216,0.11161128325854279
2002-12-11,13.199999809265137,13.300000190734863,13.199999809265137,13.260000228881836,3.618715763092041,43400,0.0,0.0,False,0.004546138952122636,0.004535836474964527,-0.06904541665386044,3.8871023654937744,-0.06904541665386277,0.11147802763336176
2002-12-12,13.279999732971191,13.289999961853027,13.210000038146973,13.289999961853027,3.6268997192382812,38400,0.0,0.0,False,0.0022615636822627128,0.002259010196307619,-0.06694000357832874,3.8871023654937744,-0.0669400035783313,0.11125802467217995
2002-12-13,13.289999961853027,13.300000190734863,13.239999771118164,13.239999771118164,3.613253593444824,49800,0.0,0.0,False,-0.003762476729387787,-0.003769572649371785,-0.07045062010198788,3.8871023654937744,-0.07045062010199044,0.11106769573840271
2002-12-16,13.279999732971191,13.289999961853027,13.229999542236328,13.279999732971191,3.624168634414673,46400,0.0,0.0,False,0.0030208344605677784,0.003016280908195853,-0.06764260530239252,3.8871023654937744,-0.06764260530239508,0.11087363138903311
2002-12-17,13.25,13.260000228881836,13.1899995803833,13.210000038146973,3.6050658226013184,59800,0.0,0.0,False,-0.005270950041329936,-0.005284890506406752,-0.07255701455050811,3.8871023654937744,-0.07255701455051067,0.1107508512184273
2002-12-18,13.199999809265137,13.239999771118164,13.170000076293945,13.199999809265137,3.602339029312134,81400,0.0,0.0,False,-0.0007563782253542373,-0.0007566644236893583,-0.0732585122299596,3.8871023654937744,-0.07325851222996216,0.11050436391824757
2002-12-19,13.229999542236328,13.300000190734863,13.1899995803833,13.199999809265137,3.602339029312134,71700,0.0,0.0,False,0.0,0.0,-0.0732585122299596,3.8871023654937744,-0.07325851222996216,0.11025902352483846
2002-12-20,13.170000076293945,13.289999961853027,13.15999984741211,13.25,3.6159818172454834,99500,0.0,0.0,False,0.0037872026542584702,0.0037800492575064946,-0.06974875440766548,3.8871023654937744,-0.06974875440766815,0.11009958657211567
2002-12-23,13.270000457763672,13.34000015258789,13.1899995803833,13.300000190734863,3.629626512527466,72600,0.0,0.0,False,0.0037734413422401136,0.0037663397717584805,-0.06623850589887703,3.8871023654937744,-0.0662385058988797,0.10994002134880135
2002-12-24,13.25,13.399999618530273,13.25,13.399999618530273,3.6569180488586426,34300,0.0,0.0,False,0.007519103201660382,0.00749097565314747,-0.059217456858994044,3.8871023654937744,-0.05921745685899671,0.11000306094225469
2002-12-26,13.40999984741211,13.449999809265137,13.359999656677246,13.399999618530273,3.6569180488586426,22100,0.0,0.0,False,0.0,0.0,-0.059217456858994044,3.8871023654937744,-0.05921745685899671,0.1097629105335322
2002-12-27,13.430000305175781,13.5,13.399999618530273,13.4399995803833,3.667834758758545,56700,0.0,0.0,False,0.0029852213678427386,0.002980774442375066,-0.05640901270871612,3.8871023654937744,-0.0564090127087189,0.1095758773306213
2002-12-30,13.619999885559082,13.739999771118164,13.5600004196167,13.739999771118164,3.7497048377990723,213800,0.0,0.0,False,0.02232109253150716,0.022075622996340548,-0.03534703096949121,3.8871023654937744,-0.0353470309694941,0.11183545271879101
2002-12-31,13.789999961853027,13.850000381469727,13.75,13.8100004196167,3.768807888031006,84600,0.0,0.0,False,0.005094547719960429,0.005081614419338239,-0.030432560385563745,3.8871023654937744,-0.030432560385566743,0.11172638132946297
2003-01-02,13.829999923706055,13.829999923706055,13.670000076293945,13.729999542236328,3.768807888031006,30500,0.08,0.0,False,0.0,0.0,-0.030432560385563745,3.8871023654937744,-0.030432560385566743,0.11148642362969777
2003-01-03,13.699999809265137,13.789999961853027,13.640000343322754,13.789999961853027,3.785276412963867,28100,0.0,0.0,False,0.004369690740980037,0.00436017136347671,-0.026195850521924857,3.8871023654937744,-0.026195850521927855,0.11134451739156938
2003-01-06,13.789999961853027,13.800000190734863,13.699999809265137,13.710000038146973,3.7633185386657715,30500,0.0,0.0,False,-0.0058008641648715775,-0.005817754528210515,-0.031844756116235495,3.8871023654937744,-0.03184475611623849,0.11126405493920402
2003-01-07,13.720000267028809,13.720000267028809,13.5600004196167,13.619999885559082,3.738617181777954,32600,0.0,0.0,False,-0.00656371673936873,-0.0065853526547328305,-0.03819945289682303,3.8871023654937744,-0.038199452896826025,0.11122717241170363
2003-01-08,13.5600004196167,13.770000457763672,13.550000190734863,13.609999656677246,3.7358694076538086,40500,0.0,0.0,False,-0.0007349707099025826,-0.0007352409332870844,-0.0389063481277121,3.8871023654937744,-0.038906348127715096,0.11099395709956913
2003-01-09,13.600000381469727,13.600000381469727,13.399999618530273,13.4399995803833,3.6892058849334717,44300,0.0,0.0,False,-0.012490672887209509,-0.012569337073956167,-0.050911054547222445,3.8871023654937744,-0.05091105454722544,0.1114839444973852
2003-01-10,13.529999732971191,13.529999732971191,13.3100004196167,13.3100004196167,3.6535191535949707,74700,0.0,0.0,False,-0.009673282666127103,-0.009720372788339088,-0.06009186019188362,3.8871023654937744,-0.060091860191886615,0.11167370366737238
2003-01-13,13.300000190734863,13.390000343322754,13.25,13.260000228881836,3.6397950649261475,29200,0.0,0.0,False,-0.003756402551036042,-0.0037634755493404734,-0.06362253352599834,3.8871023654937744,-0.06362253352600133,0.11149901626057902
2003-01-14,13.229999542236328,13.329999923706055,13.220000267028809,13.279999732971191,3.6452836990356445,63400,0.0,0.0,False,0.0015079514125360127,0.0015068155954992936,-0.06221052180276199,3.8871023654937744,-0.062210521802764984,0.11128187969858931
2003-01-15,13.329999923706055,13.34000015258789,13.260000228881836,13.3100004196167,3.6535191535949707,33200,0.0,0.0,False,0.0022592081273413722,0.0022566599538412216,-0.06009186019188362,3.8871023654937744,-0.060091860191886615,0.11108090115617009
2003-01-16,13.350000381469727,13.350000381469727,13.260000228881836,13.34000015258789,3.661755084991455,32300,0.0,0.0,False,0.002254246125514392,0.002251709124684687,-0.05797307590938172,3.8871023654937744,-0.05797307590938472,0.1108808633996538
2003-01-17,13.34000015258789,13.399999618530273,13.3100004196167,13.399999618530273,3.6782264709472656,27400,0.0,0.0,False,0.004498221637848632,0.004488134875912707,-0.053735630016001346,3.8871023654937744,-0.05373563001600434,0.11075685087039035
2003-01-21,13.399999618530273,13.449999809265137,13.359999656677246,13.430000305175781,3.686457633972168,33300,0.0,0.0,False,0.002237807565661498,0.002235307403537435,-0.051618072449735264,3.8871023654937744,-0.05161807244973826,0.11055814731405327
2003-01-22,13.5,13.510000228881836,13.380000114440918,13.40999984741211,3.680969476699829,46700,0.0,0.0,False,-0.0014887346654314237,-0.0014898439319558298,-0.05302996150134798,3.8871023654937744,-0.053029961501350975,0.11034099005538309
2003-01-23,13.449999809265137,13.510000228881836,13.40999984741211,13.470000267028809,3.6974377632141113,23900,0.0,0.0,False,0.004473899231853151,0.0044639210944032465,-0.048793312973520964,3.8871023654937744,-0.04879331297352396,0.1102179951422521
2003-01-24,13.470000267028809,13.579999923706055,13.470000267028809,13.520000457763672,3.711165189743042,33200,0.0,0.0,False,0.0037126863000926935,0.003705811291556904,-0.04526178093804123,3.8871023654937744,-0.045261780938044116,0.1100651612775653
2003-01-27,13.550000190734863,13.600000381469727,13.489999771118164,13.600000381469727,3.733123302459717,29800,0.0,0.0,False,0.0059167705003708715,0.005899335153952696,-0.03961281400791883,3.8871023654937744,-0.039612814007921715,0.11001334151465952
2003-01-28,13.600000381469727,13.699999809265137,13.489999771118164,13.600000381469727,3.733123302459717,55800,0.0,0.0,False,0.0,0.0,-0.03961281400791883,3.8871023654937744,-0.039612814007921715,0.1097931810888915
2003-01-29,13.65999984741211,13.65999984741211,13.5,13.59000015258789,3.7303805351257324,42400,0.0,0.0,False,-0.0007347111551813112,-0.0007349811876941193,-0.040318421186760434,3.8871023654937744,-0.04031842118676332,0.10957588053849276
2003-01-30,13.550000190734863,13.619999885559082,13.510000228881836,13.550000190734863,3.7194013595581055,14800,0.0,0.0,False,-0.0029431784409782447,-0.002947518107679983,-0.04314293531972757,3.8871023654937744,-0.04314293531973035,0.10961052092256508
2003-01-31,13.579999923706055,13.649999618530273,13.550000190734863,13.5600004196167,3.722144365310669,17200,0.0,0.0,False,0.0007374858175803745,0.0007372140085434718,-0.042437266805074314,3.8871023654937744,-0.04243726680507709,0.10961400554482446
2003-02-03,13.59000015258789,13.670000076293945,13.550000190734863,13.550000190734863,3.7194013595581055,32900,0.0,0.0,False,-0.00073694233306143,-0.0007372140085435347,-0.04314293531972768,3.8871023654937744,-0.04314293531973035,0.10961549962916892
2003-02-04,13.649999618530273,13.680000305175781,13.619999885559082,13.640000343322754,3.7441065311431885,48900,0.0,0.0,False,0.006642244059409164,0.006620281556232365,-0.0367872571661515,3.8871023654937744,-0.036787257166154275,0.10982558378542705
2003-02-05,13.600000381469727,13.609999656677246,13.529999732971191,13.5600004196167,3.7441060543060303,22100,0.08,0.0,False,-1.2735672827446365e-07,-1.2735673638433245e-07,-0.036787379837775025,3.8871023654937744,-0.0367873798377778,0.10982280047548666
2003-02-06,13.600000381469727,13.699999809265137,13.600000381469727,13.680000305175781,3.7772376537323,33000,0.0,0.0,False,0.008849001322536187,0.00881007836135896,-0.02826391008807594,3.8871023654937744,-0.028263910088078825,0.11018731296419092
2003-02-07,13.630000114440918,13.649999618530273,13.5600004196167,13.609999656677246,3.7579097747802734,28800,0.0,0.0,False,-0.005116934840710519,-0.0051300711828242565,-0.03323622034252205,3.8871023654937744,-0.033236220342524936,0.11029932199682664
2003-02-10,13.649999618530273,13.65999984741211,13.579999923706055,13.600000381469727,3.755148410797119,18400,0.0,0.0,False,-0.0007348138057188258,-0.0007350839137108567,-0.03394661171468327,3.8871023654937744,-0.03394661171468616,0.11029969145432382
2003-02-11,13.649999618530273,13.649999618530273,13.569999694824219,13.600000381469727,3.755148410797119,19200,0.0,0.0,False,0.0,0.0,-0.03394661171468327,3.8871023654937744,-0.03394661171468616,0.11029969145432382
2003-02-12,13.640000343322754,13.680000305175781,13.539999961853027,13.550000190734863,3.7413456439971924,45400,0.0,0.0,False,-0.0036756914214735037,-0.0036824633746863193,-0.037497525866688974,3.8871023654937744,-0.03749752586669186,0.11035723043382449
2003-02-13,13.539999961853027,13.619999885559082,13.529999732971191,13.539999961853027,3.7385807037353516,32200,0.0,0.0,False,-0.0007390229411915472,-0.0007392961532603018,-0.038208837276027086,3.8871023654937744,-0.03820883727602997,0.1103588650351926
2003-02-14,13.579999923706055,13.699999809265137,13.550000190734863,13.649999618530273,3.7689545154571533,27400,0.0,0.0,False,0.00812442317787987,0.008091597723959787,-0.030394838861312445,3.8871023654937744,-0.030394838861315332,0.11066693755163635
2003-02-18,13.550000190734863,13.680000305175781,13.550000190734863,13.600000381469727,3.755148410797119,32900,0.0,0.0,False,-0.003663112569656346,-0.003669838196013177,-0.03394661171468327,3.8871023654937744,-0.03394661171468616,0.11072437036964514
2003-02-19,13.640000343322754,13.640000343322754,13.520000457763672,13.520000457763672,3.7330589294433594,45700,0.0,0.0,False,-0.005882452286105733,-0.005899822059962366,-0.03962937467710237,3.8871023654937744,-0.039629374677105256,0.11087465170724019
2003-02-20,13.609999656677246,13.619999885559082,13.489999771118164,13.550000190734863,3.7413456439971924,27200,0.0,0.0,False,0.0022198188430604393,0.0022173586852761553,-0.03749752586668886,3.8871023654937744,-0.03749752586669186,0.11089955365772643
2003-02-21,13.59000015258789,13.600000381469727,13.510000228881836,13.600000381469727,3.755148410797119,39200,0.0,0.0,False,0.003689251973303387,0.003682463374686277,-0.03394661171468316,3.8871023654937744,-0.03394661171468616,0.11096506305045548
2003-02-24,13.619999885559082,13.630000114440918,13.520000457763672,13.59000015258789,3.752385139465332,51800,0.0,0.0,False,-0.0007358620830649754,-0.0007361329624623589,-0.03465749377333882,3.8871023654937744,-0.03465749377334171,0.11096677031016505
2003-02-25,13.579999923706055,13.609999656677246,13.520000457763672,13.569999694824219,3.7468647956848145,76100,0.0,0.0,False,-0.0014711559648976635,-0.0014722391773475084,-0.036077663159543416,3.8871023654937744,-0.0360776631595463,0.11097501843657498
2003-02-26,13.569999694824219,13.789999961853027,13.5600004196167,13.619999885559082,3.7606711387634277,78700,0.0,0.0,False,0.003684772157915628,0.003678000015756737,-0.032525828970360715,3.8871023654937744,-0.03252582897036371,0.1110401335464026
2003-02-27,13.6899995803833,13.699999809265137,13.569999694824219,13.630000114440918,3.7634294033050537,26300,0.0,0.0,False,0.000733450078416853,0.0007331812353553662,-0.03181623496375274,3.8871023654937744,-0.03181623496375574,0.11104324669002079
2003-02-28,13.680000305175781,13.699999809265137,13.609999656677246,13.6899995803833,3.7800002098083496,28900,0.0,0.0,False,0.004403113417975391,0.004393448075436609,-0.02755321203685568,3.8871023654937744,-0.027553212036858676,0.11113453732234879
2003-03-03,13.649999618530273,13.770000457763672,13.649999618530273,13.710000038146973,3.7855188846588135,31100,0.0,0.0,False,0.0014599668106218822,0.001458902095251244,-0.026133472001333646,3.8871023654937744,-0.026133472001336644,0.11114523175005896
2003-03-04,13.699999809265137,13.770000457763672,13.680000305175781,13.770000457763672,3.8020904064178467,30100,0.0,0.0,False,0.004377609058084708,0.00436805519944304,-0.021870265067001182,3.8871023654937744,-0.02187026506700418,0.1112344894634239
2003-03-05,13.720000267028809,13.720000267028809,13.630000114440918,13.649999618530273,3.7909791469573975,61800,0.08,0.0,False,-0.0029224080105232364,-0.002926686582668789,-0.024728759239700304,3.8845133781433105,-0.0240787512052848,0.11126882726298659
2003-03-06,13.680000305175781,13.75,13.600000381469727,13.670000076293945,3.7965340614318848,31500,0.0,0.0,False,0.0014652980824085837,0.0014642255807353604,-0.023299696160785976,3.8845133781433105,-0.022648735670844133,0.11127787075024737
2003-03-07,13.670000076293945,13.739999771118164,13.640000343322754,13.699999809265137,3.8048644065856934,43900,0.0,0.0,False,0.002194197396629294,0.0021917936610596446,-0.02115662289681497,3.8845133781433105,-0.020504234071060723,0.11130081596533983
2003-03-10,13.65999984741211,13.739999771118164,13.65999984741211,13.729999542236328,3.8131988048553467,27600,0.0,0.0,False,0.0021904586810577165,0.0021880631240489513,-0.019012506924043437,3.8845133781433105,-0.01835868906752236,0.11132350857577984
2003-03-11,13.75,13.779999732971191,13.729999542236328,13.779999732971191,3.8270859718322754,22900,0.0,0.0,False,0.003641868071301735,0.0036352525268721907,-0.015439879894663777,3.8535406589508057,-0.00686503386361903,0.11138467219013067
2003-03-12,13.789999961853027,13.8100004196167,13.739999771118164,13.8100004196167,3.8354156017303467,17300,0.0,0.0,False,0.0021764940634672048,0.0021741289314385448,-0.013296990638127948,3.8535406589508057,-0.0047034815056016255,0.11014696301288736
2003-03-13,13.800000190734863,13.8100004196167,13.680000305175781,13.680000305175781,3.7993104457855225,44400,0.0,0.0,False,-0.009413622849251402,-0.0094582110417326,-0.022585440632482023,3.8535406589508057,-0.01407282755388084,0.1060244390871459
2003-03-14,13.720000267028809,13.729999542236328,13.680000305175781,13.6899995803833,3.802089214324951,9800,0.0,0.0,False,0.0007313875975865081,0.0007311202640192518,-0.021870571746060108,3.8535406589508057,-0.013351732647830183,0.10516595826029196
2003-03-17,13.729999542236328,13.739999771118164,13.680000305175781,13.680000305175781,3.7993104457855225,26900,0.0,0.0,False,-0.0007308530607222918,-0.000731120264019306,-0.022585440632482023,3.8535406589508057,-0.01407282755388084,0.1029404894929363
2003-03-18,13.699999809265137,13.699999809265137,13.569999694824219,13.59000015258789,3.77431321144104,57800,0.0,0.0,False,-0.0065794134754666445,-0.0066011532253093495,-0.02901625515550199,3.8535406589508057,-0.020559650078101566,0.10256325576185038
2003-03-19,13.640000343322754,13.6899995803833,13.569999694824219,13.579999923706055,3.7715377807617188,20800,0.0,0.0,False,-0.0007353472072503253,-0.0007356177076238561,-0.029730265340558892,3.8535406589508057,-0.021279878804084995,0.10255016303291799
2003-03-20,13.680000305175781,13.680000305175781,13.569999694824219,13.569999694824219,3.7687599658966064,18400,0.0,0.0,False,-0.0007365204928562186,-0.0007367918573262605,-0.030444888883733756,3.8535406589508057,-0.022000726230116396,0.10252540374074806
2003-03-21,13.609999656677246,13.619999885559082,13.510000228881836,13.520000457763672,3.7548739910125732,32100,0.0,0.0,False,-0.00368449437207119,-0.0036912988406194833,-0.03401720923405449,3.8535406589508057,-0.025604159050211295,0.10235624034878751
2003-03-24,13.579999923706055,13.609999656677246,13.5,13.5600004196167,3.7659854888916016,37500,0.0,0.0,False,0.0029592199114067963,0.002954850038984495,-0.031158653725543606,3.8535406589508057,-0.02272070747608057,0.10185647030311595
2003-03-25,13.539999961853027,13.649999618530273,13.539999961853027,13.569999694824219,3.7687599658966064,32000,0.0,0.0,False,0.0007367200466354973,0.0007364488016348506,-0.030444888883733867,3.8535406589508057,-0.022000726230116396,0.10151037313194214
2003-03-26,13.59000015258789,13.630000114440918,13.510000228881836,13.609999656677246,3.77987003326416,77100,0.0,0.0,False,0.0029479371114340402,0.0029436004655100964,-0.02758670139009367,3.8535406589508057,-0.01911764587601461,0.10078601155321876
2003-03-27,13.619999885559082,13.680000305175781,13.600000381469727,13.670000076293945,3.7965340614318848,15500,0.0,0.0,False,0.004408624640814374,0.004398935123062408,-0.02329969616078642,3.8535406589508057,-0.014793303759883525,0.10063116042215775
2003-03-28,13.680000305175781,13.710000038146973,13.619999885559082,13.710000038146973,3.807640314102173,41100,0.0,0.0,False,0.0029253662658037527,0.002921095708511498,-0.020442490040134875,3.8535406589508057,-0.01191121332585865,0.10000676494318564
2003-03-31,13.760000228881836,13.779999732971191,13.600000381469727,13.670000076293945,3.7965340614318848,73700,0.0,0.0,False,-0.002916833459598145,-0.0029210957085115665,-0.02329969616078642,3.8535406589508057,-0.014793303759883525,0.09790235179740966
2003-04-01,13.680000305175781,13.779999732971191,13.680000305175781,13.760000228881836,3.821528434753418,55700,0.0,0.0,False,0.006583471376023109,0.006561894974984033,-0.01686961766750783,3.8535406589508057,-0.008307223675720454,0.09728501623414275
2003-04-02,13.670000076293945,13.680000305175781,13.539999961853027,13.600000381469727,3.799180269241333,50000,0.08,0.0,False,-0.005847965256217447,-0.005865131563063937,-0.022618929985720015,3.8535406589508057,-0.014106608576506696,0.09686818608870286
2003-04-03,13.609999656677246,13.640000343322754,13.5600004196167,13.569999694824219,3.7908012866973877,34200,0.0,0.0,False,-0.002205471167499695,-0.002207906800840054,-0.024774515755296544,3.8535406589508057,-0.016280968025519593,0.09658444364283962
2003-04-04,13.59000015258789,13.619999885559082,13.550000190734863,13.59000015258789,3.7963881492614746,17400,0.0,0.0,False,0.0014737946258729373,0.0014727096564572197,-0.02333723367760232,3.8535406589508057,-0.014831168202826706,0.09235077033173449
2003-04-07,13.609999656677246,13.630000114440918,13.510000228881836,13.510000228881836,3.7740399837493896,43600,0.0,0.0,False,-0.005886691411264744,-0.005904086278220099,-0.029086545995814395,3.8535406589508057,-0.020630553103612947,0.09243889435386667
2003-04-08,13.510000228881836,13.59000015258789,13.510000228881836,13.569999694824219,3.7908012866973877,24800,0.0,0.0,False,0.004441209690456471,0.004431376621762885,-0.024774515755296433,3.8535406589508057,-0.016280968025519593,0.0925167058748163
2003-04-09,13.550000190734863,13.649999618530273,13.550000190734863,13.649999618530273,3.813147783279419,28800,0.0,0.0,False,0.0058949269275732075,0.005877619828580596,-0.0190256327877667,3.8535406589508057,-0.010482016214767076,0.09268610775075836
2003-04-10,13.619999885559082,13.6899995803833,13.579999923706055,13.6899995803833,3.8243253231048584,25700,0.0,0.0,False,0.002931315663781131,0.0029270277354912846,-0.01615008725938971,3.8535406589508057,-0.007581426649304279,0.09080219234070962
2003-04-11,13.6899995803833,13.720000267028809,13.649999618530273,13.699999809265137,3.8271162509918213,22600,0.0,0.0,False,0.0007297830731347599,0.0007295169109537403,-0.015432090246566554,3.8535406589508057,-0.006857176373008311,0.08948793276061198
2003-04-14,13.680000305175781,13.6899995803833,13.630000114440918,13.6899995803833,3.8243253231048584,26300,0.0,0.0,False,-0.0007292508781878704,-0.000729516910953821,-0.016150087259389823,3.8535406589508057,-0.007581426649304279,0.08893880897263438
2003-04-15,13.710000038146973,13.720000267028809,13.640000343322754,13.640000343322754,3.8103549480438232,20300,0.0,0.0,False,-0.0036530299806432076,-0.0036597185887553268,-0.019744120487084516,3.8535406589508057,-0.011206761451101555,0.08896539576571821
2003-04-16,13.710000038146973,13.710000038146973,13.619999885559082,13.649999618530273,3.813147783279419,25600,0.0,0.0,False,0.0007329593367750853,0.0007326908532640564,-0.01902563278776681,3.8535406589508057,-0.010482016214767076,0.08883606146681919
2003-04-17,13.649999618530273,13.75,13.649999618530273,13.75,3.8410820960998535,22600,0.0,0.0,False,0.007325788143571543,0.007299084893206184,-0.011839222399295801,3.8535406589508057,-0.0032330171013024156,0.08893283126909748
2003-04-21,13.760000228881836,13.800000190734863,13.720000267028809,13.770000457763672,3.8466720581054688,25600,0.0,0.0,False,0.0014553091721969391,0.0014542512360952908,-0.010401142956048215,3.8535406589508057,-0.0017824129685469758,0.08892007816620916
2003-04-22,13.800000190734863,13.8100004196167,13.760000228881836,13.760000228881836,3.8438761234283447,33100,0.0,0.0,False,-0.0007268450845017149,-0.0007271093644582984,-0.01112042802091917,3.8535406589508057,-0.0025079625149438955,0.088926144329932
2003-04-23,13.800000190734863,13.8100004196167,13.770000457763672,13.800000190734863,3.8550515174865723,35500,0.0,0.0,False,0.002907324195520644,0.002903106102130673,-0.008245434514848271,3.8550515174865723,0.0,0.08878581050928477
2003-04-24,13.8100004196167,13.890000343322754,13.800000190734863,13.8100004196167,3.8578455448150635,47500,0.0,0.0,False,0.0007247704254580434,0.0007245079062097008,-0.007526640136471641,3.8578455448150635,0.0,0.08856050557213074
2003-04-25,13.84000015258789,13.880000114440918,13.8100004196167,13.869999885559082,3.874608039855957,18800,0.0,0.0,False,0.004345040475615347,0.004335628042334242,-0.003214303216894643,3.874608039855957,0.0,0.08851876774798323
2003-04-28,13.899999618530273,13.930000305175781,13.859999656677246,13.930000305175781,3.891366958618164,42000,0.0,0.0,False,0.0043253197716561775,0.004315992462151364,0.001097113665505356,3.891366958618164,0.0,0.0885119744563124
2003-04-29,13.979999542236328,14.029999732971191,13.949999809265137,14.029999732971191,3.9193031787872314,45300,0.0,0.0,False,0.007179024868676942,0.0071533783411977005,0.008284014740470802,3.9193031787872314,0.0,0.0885504970011397
2003-04-30,13.90999984741211,13.989999771118164,13.84000015258789,13.90999984741211,3.9080653190612793,38300,0.08,0.0,False,-0.002867310645110477,-0.0028714292550517276,0.005392951251710798,3.9193031787872314,-0.002867310645110477,0.08851985104998668
2003-05-01,13.949999809265137,13.960000038146973,13.890000343322754,13.960000038146973,3.9221129417419434,30000,0.0,0.0,False,0.003594520954434355,0.0035880761034723114,0.009006857282425562,3.9221129417419434,0.0,0.0882402966572634
2003-05-02,13.979999542236328,14.0,13.850000381469727,13.970000267028809,3.924920082092285,36100,0.0,0.0,False,0.0007157214470971951,0.0007154654406478657,0.009729025130450708,3.924920082092285,0.0,0.08750655545784387
2003-05-05,14.0,14.0,13.960000038146973,13.960000038146973,3.9221129417419434,16100,0.0,0.0,False,-0.0007152095562784622,-0.0007154654406477302,0.009006857282425784,3.924920082092285,-0.0007152095562784622,0.08738337763297552
2003-05-06,14.0,14.0,13.949999809265137,13.970000267028809,3.924920082092285,24900,0.0,0.0,False,0.0007157214470971951,0.0007154654406478657,0.00972902513045093,3.924920082092285,0.0,0.08736405591602546
2003-05-07,14.0,14.010000228881836,13.920000076293945,13.9399995803833,3.9164915084838867,28900,0.0,0.0,False,-0.0021474510135517377,-0.002149760092828219,0.007560681512021938,3.924920082092285,-0.0021474510135517377,0.08736229066216217
2003-05-08,13.979999542236328,14.079999923706055,13.920000076293945,14.029999732971191,3.9417803287506104,63400,0.0,0.0,False,0.0064570088335293985,0.006436251656925263,0.014066509732862054,3.9417803287506104,0.0,0.0875657599262847
2003-05-09,13.930000305175781,14.039999961853027,13.930000305175781,14.039999961853027,3.9445886611938477,59500,0.0,0.0,False,0.0007124528027993016,0.0007121991287812194,0.014788984259946236,3.9445886611938477,0.0,0.0875478373766715
2003-05-12,14.09000015258789,14.109999656677246,14.010000228881836,14.050000190734863,3.947396993637085,84700,0.0,0.0,False,0.0007119455751787296,0.0007116922621506506,0.015511458787030197,3.947396993637085,0.0,0.08752992310956977
2003-05-13,14.0600004196167,14.140000343322754,14.0600004196167,14.079999923706055,3.9558284282684326,44600,0.0,0.0,False,0.002135947979120978,0.0021336700853013257,0.017680538435200566,3.9558284282684326,0.0,0.08727142097709496
2003-05-14,14.140000343322754,14.210000038146973,14.100000381469727,14.199999809265137,3.989542245864868,34900,0.0,0.0,False,0.008522568207335768,0.008486456156129338,0.026353790237292785,3.989542245864868,0.0,0.08690906249427792
2003-05-15,14.180000305175781,14.25,14.0600004196167,14.25,4.003589630126953,58400,0.0,0.0,False,0.003521051638604611,0.003514867249068735,0.029967634932195786,4.003589630126953,0.0,0.08696246398401966
2003-05-16,14.289999961853027,14.300000190734863,14.220000267028809,14.279999732971191,4.012019157409668,56200,0.0,0.0,False,0.002105492335998438,0.0021032788933897408,0.03213622389387205,4.012019157409668,0.0,0.08685172434566257
2003-05-19,14.380000114440918,14.380000114440918,14.300000190734863,14.350000381469727,4.031684398651123,24100,0.0,0.0,False,0.0049015820886937345,0.004889608445796497,0.03719532432200223,4.031684398651123,0.0,0.08673289992431642
2003-05-20,14.350000381469727,14.449999809265137,14.34000015258789,14.430000305175781,4.0541582107543945,39000,0.0,0.0,False,0.005574298452227788,0.0055588195466618594,0.04297696061302836,4.0541582107543945,0.0,0.08614502389502315
2003-05-21,14.430000305175781,14.5,14.359999656677246,14.430000305175781,4.0541582107543945,109300,0.0,0.0,False,0.0,0.0,0.04297696061302836,4.0541582107543945,0.0,0.08604739302212513
2003-05-22,14.479999542236328,14.539999961853027,14.420000076293945,14.479999542236328,4.068211078643799,54800,0.0,0.0,False,0.00346628502363977,0.00346029130434004,0.046592216031602574,4.068211078643799,0.0,0.08595906191352405
2003-05-23,14.520000457763672,14.550000190734863,14.399999618530273,14.479999542236328,4.068211078643799,41000,0.0,0.0,False,0.0,0.0,0.046592216031602574,4.068211078643799,0.0,0.08594424222860171
2003-05-27,14.430000305175781,14.550000190734863,14.430000305175781,14.539999961853027,4.085063934326172,49600,0.0,0.0,False,0.004142571601272849,0.004134014774907651,0.05092779922384838,4.085063934326172,0.0,0.08597723115152761
2003-05-28,14.550000190734863,14.550000190734863,14.260000228881836,14.4399995803833,4.056970119476318,96900,0.0,0.0,False,-0.0068772032216645185,-0.006900960167288448,0.04370035517728943,4.085063934326172,-0.0068772032216645185,0.08628768675652439
2003-05-29,14.449999809265137,14.489999771118164,14.350000381469727,14.460000038146973,4.062586307525635,44000,0.0,0.0,False,0.0013843306418144241,0.0013833733395315693,0.04514518155983405,4.085063934326172,-0.00550239290299992,0.08555505458962186
2003-05-30,14.470000267028809,14.529999732971191,14.449999809265137,14.460000038146973,4.062586307525635,36900,0.0,0.0,False,0.0,0.0,0.04514518155983405,4.085063934326172,-0.00550239290299992,0.08546794877249318
2003-06-02,14.4399995803833,14.569999694824219,14.399999618530273,14.569999694824219,4.093493938446045,71800,0.0,0.0,False,0.007607870597888811,0.007579076698332203,0.05309651085714817,4.093493938446045,0.0,0.08567968702710013
2003-06-03,14.569999694824219,14.800000190734863,14.520000457763672,14.569999694824219,4.093493938446045,56500,0.0,0.0,False,0.0,0.0,0.05309651085714817,4.093493938446045,0.0,0.08567268164975192
2003-06-04,14.5,14.539999961853027,14.460000038146973,14.479999542236328,4.090670108795166,54100,0.08,0.0,False,-0.0006898335977384429,-0.0006900716424151666,0.052370049502297844,4.093493938446045,-0.0006898335977384429,0.08564655427548967
2003-06-05,14.579999923706055,14.579999923706055,14.5,14.5600004196167,4.113268852233887,32700,0.0,0.0,False,0.0055244600120973875,0.005509256152590988,0.05818382575870218,4.113268852233887,0.0,0.08507520151156929
2003-06-06,14.579999923706055,14.600000381469727,14.520000457763672,14.569999694824219,4.116096496582031,53800,0.0,0.0,False,0.0006874445726077205,0.0006872083908225756,0.05891126848654138,4.116096496582031,0.0,0.08507512528865849
2003-06-09,14.569999694824219,14.649999618530273,14.550000190734863,14.5600004196167,4.113268852233887,76600,0.0,0.0,False,-0.0006869723172167053,-0.0006872083908225627,0.0581838257587024,4.116096496582031,-0.0006869723172167053,0.0848596955735489
2003-06-10,14.5600004196167,14.600000381469727,14.5600004196167,14.5600004196167,4.113268852233887,20000,0.0,0.0,False,0.0,0.0,0.0581838257587024,4.116096496582031,-0.0006869723172167053,0.08457751539476283
2003-06-11,14.5600004196167,14.6899995803833,14.550000190734863,14.649999618530273,4.138694763183594,30900,0.0,0.0,False,0.00618143667800819,0.006162409966324695,0.06472492207132219,4.138694763183594,0.0,0.08437375612029474
2003-06-12,14.680000305175781,14.710000038146973,14.649999618530273,14.65999984741211,4.141518592834473,30500,0.0,0.0,False,0.0006822995684530042,0.000682066907925885,0.06545138342617252,4.141518592834473,0.0,0.08292950533249548
2003-06-13,14.739999771118164,14.800000190734863,14.699999809265137,14.779999732971191,4.175417900085449,50100,0.0,0.0,False,0.008185236041105437,0.008151918680084715,0.07417235448983805,4.175417900085449,0.0,0.08327688305487771
2003-06-16,14.729999542236328,14.800000190734863,14.729999542236328,14.739999771118164,4.164117813110352,44200,0.0,0.0,False,-0.002706336765684325,-0.0027100055157727896,0.0712652823542006,4.175417900085449,-0.002706336765684325,0.08321717273062061
2003-06-17,14.649999618530273,14.729999542236328,14.619999885559082,14.680000305175781,4.1471710205078125,84300,0.0,0.0,False,-0.004069719773341585,-0.0040780236200685365,0.06690553285210932,4.175417900085449,-0.00676504250677723,0.08298285427314091
2003-06-18,14.649999618530273,14.649999618530273,14.479999542236328,14.520000457763672,4.101968765258789,68500,0.0,0.0,False,-0.010899539716471285,-0.010959374880542156,0.05527675362306472,4.175417900085449,-0.017590846373762292,0.08376777064312935
2003-06-19,14.489999771118164,14.520000457763672,14.380000114440918,14.40999984741211,4.070893287658691,62100,0.0,0.0,False,-0.007575747007946054,-0.007604588736737528,0.04728224391424973,4.175417900085449,-0.0250333295799251,0.08413832209319197
2003-06-20,14.5,14.5,14.210000038146973,14.270000457763672,4.031342029571533,95100,0.0,0.0,False,-0.00971562143548732,-0.009763126026927265,0.03710724609627114,4.175417900085449,-0.03450573666194412,0.08471130876933093
2003-06-23,14.279999732971191,14.369999885559082,14.15999984741211,14.3100004196167,4.042641639709473,88500,0.0,0.0,False,0.0028029400767912716,0.0027990191652654565,0.04001419556028507,4.175417900085449,-0.031799514097321735,0.08470841807247215
2003-06-24,14.34000015258789,14.479999542236328,14.3100004196167,14.4399995803833,4.079369068145752,42900,0.0,0.0,False,0.009085007208039064,0.00904398679006004,0.049462732023413114,4.175417900085449,-0.023003405704069002,0.08513238008320223
2003-06-25,14.479999542236328,14.5,14.350000381469727,14.430000305175781,4.076539993286133,46800,0.0,0.0,False,-0.0006935079450668402,-0.0006937485329412747,0.048734921280703336,4.175417900085449,-0.02368096060451652,0.08456542297780353
2003-06-26,14.479999542236328,14.479999542236328,14.359999656677246,14.479999542236328,4.090670108795166,46200,0.0,0.0,False,0.003466203087006292,0.003460209650737875,0.052370049502297844,4.175417900085449,-0.020296840536260796,0.08457470842539914
2003-06-27,14.479999542236328,14.520000457763672,14.420000076293945,14.420000076293945,4.07371711730957,39700,0.0,0.0,False,-0.004144306686854504,-0.004152918126344458,0.04800870526910006,4.175417900085449,-0.024357030891158815,0.08470136015398691
2003-06-30,14.520000457763672,14.539999961853027,14.430000305175781,14.449999809265137,4.082192897796631,75800,0.0,0.0,False,0.0020806011421476978,0.002078439689153149,0.05018919337826366,4.175417900085449,-0.022327107015302716,0.084710706732563
2003-07-01,14.470000267028809,14.470000267028809,14.329999923706055,14.329999923706055,4.070832252502441,64100,0.08,0.0,False,-0.0027829761058869584,-0.002786855783595313,0.04726654194643132,4.175417900085449,-0.02504794731585247,0.08392610983952017
2003-07-02,14.380000114440918,14.430000305175781,14.329999923706055,14.350000381469727,4.07651424407959,40900,0.0,0.0,False,0.001395781310727262,0.0013948081134686834,0.04872829701303005,4.175417900085449,-0.023687127461860857,0.08357583017257995
2003-07-03,14.350000381469727,14.420000076293945,14.300000190734863,14.420000076293945,4.09639835357666,39900,0.0,0.0,False,0.0048777235418588916,0.004865865991319906,0.05384370371638414,4.175417900085449,-0.018924943179261633,0.08369040790764808
2003-07-07,14.420000076293945,14.420000076293945,14.350000381469727,14.380000114440918,4.085034370422363,39800,0.0,0.0,False,-0.0027741401527453524,-0.0027779952108371816,0.05092019358318667,4.175417900085449,-0.02164658288724497,0.08371125294202107
2003-07-08,14.300000190734863,14.390000343322754,14.260000228881836,14.329999923706055,4.070832252502441,70700,0.0,0.0,False,-0.0034766214019524844,-0.003482678893951422,0.04726654194643132,4.175417900085449,-0.02504794731585247,0.08378735168846341
2003-07-09,14.300000190734863,14.350000381469727,14.229999542236328,14.239999771118164,4.045260906219482,58800,0.0,0.0,False,-0.006281601573545514,-0.006301413844816861,0.040688030788619045,4.175417900085449,-0.03117220766412465,0.08404031802721508
2003-07-10,14.300000190734863,14.319999694824219,14.25,14.319999694824219,4.067988395690918,26900,0.0,0.0,False,0.0056183000301643915,0.005602576249005361,0.04653492838339046,4.175417900085449,-0.02572904244921992,0.0841941139866165
2003-07-11,14.270000457763672,14.359999656677246,14.220000267028809,14.359999656677246,4.079351902008057,43600,0.0,0.0,False,0.0027933969352458288,0.0027895026525261756,0.04945831584496441,4.175417900085449,-0.023007516942298523,0.08420484527117174
2003-07-14,14.369999885559082,14.430000305175781,14.300000190734863,14.430000305175781,4.099237442016602,42700,0.0,0.0,False,0.004874681195990105,0.004862838408557356,0.05457409056318929,4.175417900085449,-0.018244990056513588,0.08431450798773484
2003-07-15,14.430000305175781,14.430000305175781,14.199999809265137,14.300000190734863,4.0623087882995605,47200,0.0,0.0,False,-0.009008664230700014,-0.009049487607321171,0.0450737866749098,4.175417900085449,-0.02708929129790194,0.08419354233859429
2003-07-16,14.300000190734863,14.300000190734863,13.970000267028809,13.970000267028809,3.9685606956481934,40500,0.0,0.0,False,-0.023077539777720646,-0.023347995265723342,0.020956054792266476,4.175417900085449,-0.049541676878144925,0.08693304633005484
2003-07-17,14.0,14.0,13.899999618530273,13.949999809265137,3.9628801345825195,45700,0.0,0.0,False,-0.0014313907487676358,-0.0014324161671385202,0.01949466774053854,4.175417900085449,-0.05090215412895083,0.0869419518872573
2003-07-18,14.0,14.010000228881836,13.90999984741211,13.989999771118164,3.974242687225342,27600,0.0,0.0,False,0.002867246108118504,0.00286314339844418,0.022417809858865212,4.175417900085449,-0.04818085702415331,0.08689594055787817
2003-07-21,14.0,14.0,13.84000015258789,13.890000343322754,3.9458370208740234,35500,0.0,0.0,False,-0.007147441308157809,-0.007173106634178733,0.015110138570483711,4.175417900085449,-0.054983928484554245,0.0869930233774147
2003-07-22,13.920000076293945,13.979999542236328,13.899999618530273,13.899999618530273,3.948676347732544,21000,0.0,0.0,False,0.0007195753001201233,0.0007193165299428295,0.015840586753100627,4.175417900085449,-0.05430391826127512,0.08683742992183827
2003-07-23,13.949999809265137,13.970000267028809,13.819999694824219,13.90999984741211,3.9515161514282227,30600,0.0,0.0,False,0.0007191786425619906,0.0007189201575258856,0.01657115760734107,4.175417900085449,-0.053623793836934164,0.08680532071823963
2003-07-24,14.0,14.020000457763672,13.8100004196167,14.020000457763672,3.9827678203582764,51700,0.0,0.0,False,0.007908779246355468,0.007877668774687012,0.024610994481069515,4.175417900085449,-0.04613911333838716,0.08708344696549593
2003-07-25,13.960000038146973,13.979999542236328,13.819999694824219,13.960000038146973,3.9657204151153564,37700,0.0,0.0,False,-0.0042802909965729,-0.004289477665864323,0.02022536126640251,4.175417900085449,-0.05022191550354793,0.08711743481513119
2003-07-28,13.960000038146973,13.960000038146973,13.800000190734863,13.84000015258789,3.931631565093994,41200,0.0,0.0,False,-0.008595878290217462,-0.008633035940333062,0.011455628232363457,4.175417900085449,-0.05838609232059522,0.08734937331069188
2003-07-29,13.859999656677246,13.859999656677246,13.5,13.619999885559082,3.8691375255584717,55500,0.0,0.0,False,-0.015895192237838418,-0.016022875648462744,-0.004621653418433569,4.175417900085449,-0.07335322639698161,0.08805903813417161
2003-07-30,13.470000267028809,13.649999618530273,13.470000267028809,13.579999923706055,3.880565881729126,64700,0.08,0.0,False,0.002953721881210347,0.002949368215639211,-0.0016815826160526681,4.175417900085449,-0.07061616954563732,0.08809285327241015
2003-07-31,13.600000381469727,13.609999656677246,13.569999694824219,13.579999923706055,3.880565881729126,28600,0.0,0.0,False,0.0,0.0,-0.0016815826160526681,4.175417900085449,-0.07061616954563732,0.08714513686818363
2003-08-01,13.579999923706055,13.579999923706055,13.430000305175781,13.539999961853027,3.8691375255584717,21500,0.0,0.0,False,-0.002945023102033262,-0.002949368215639271,-0.00462165341843368,4.175417900085449,-0.07335322639698161,0.08715926850026337
2003-08-04,13.5,13.520000457763672,13.369999885559082,13.430000305175781,3.8377010822296143,39800,0.0,0.0,False,-0.00812492270465881,-0.008158109772956232,-0.012709025546300046,4.175417900085449,-0.08088215980702762,0.08671595916019782
2003-08-05,13.430000305175781,13.489999771118164,13.380000114440918,13.479999542236328,3.851987600326538,26900,0.0,0.0,False,0.003722676099781941,0.0037157640899148914,-0.009033661032170848,4.175417900085449,-0.077460581790458,0.08668343560244808
2003-08-06,13.470000267028809,13.489999771118164,13.329999923706055,13.489999771118164,3.8548452854156494,63400,0.0,0.0,False,0.000741872868144533,0.0007415978164954523,-0.008298489992046076,4.175417900085449,-0.07677617482629451,0.0863207015165386
2003-08-07,13.520000457763672,13.619999885559082,13.5,13.5,3.8577053546905518,21700,0.0,0.0,False,0.0007419413914542261,0.0007416662890049025,-0.007562705593803565,4.175417900085449,-0.07609119685682131,0.08597454239958796
2003-08-08,13.569999694824219,13.619999885559082,13.5,13.600000381469727,3.886281967163086,53500,0.0,0.0,False,0.007407671101108848,0.007380369052365467,-0.0002110565283681698,4.175417900085449,-0.06924718431571752,0.08614742170528822
2003-08-11,13.569999694824219,13.680000305175781,13.460000038146973,13.569999694824219,3.877704620361328,35100,0.0,0.0,False,-0.002207082984258868,-0.0022095221815767153,-0.0024176736933545495,4.175417900085449,-0.07130143301776537,0.08616536630687947
2003-08-12,13.5,13.569999694824219,13.460000038146973,13.539999961853027,3.8691375255584717,47100,0.0,0.0,False,-0.002209321142686238,-0.0022117652932479074,-0.004621653418433902,4.175417900085449,-0.07335322639698161,0.0859514711510508
2003-08-13,13.479999542236328,13.569999694824219,13.380000114440918,13.460000038146973,3.8462705612182617,37800,0.0,0.0,False,-0.005910093448257436,-0.005927627168623618,-0.010504432463102953,4.175417900085449,-0.07882979542250168,0.08602569690927114
2003-08-14,13.520000457763672,13.520000457763672,13.319999694824219,13.420000076293945,3.834843158721924,24800,0.0,0.0,False,-0.002971034490282576,-0.002975456774598713,-0.013444257922236802,4.175417900085449,-0.08156662387172209,0.08607811569869143
2003-08-15,13.460000038146973,13.5,13.319999694824219,13.5,3.8577053546905518,22200,0.0,0.0,False,0.0059617030012375505,0.005944002365681391,-0.007562705593803676,4.175417900085449,-0.07609119685682131,0.08599471411474133
2003-08-18,13.5,13.539999961853027,13.489999771118164,13.510000228881836,3.860562324523926,43300,0.0,0.0,False,0.0007405878807982269,0.0007403137809153199,-0.006827718561114304,4.175417900085449,-0.07540696119425072,0.08599722998208915
2003-08-19,13.539999961853027,13.5600004196167,13.470000267028809,13.550000190734863,3.871992826461792,27600,0.0,0.0,False,0.0029608385973345364,0.0029564639476952377,-0.003887095736427204,4.175417900085449,-0.07266939043812781,0.08519356775292047
2003-08-20,13.460000038146973,13.550000190734863,13.460000038146973,13.470000267028809,3.8491320610046387,18200,0.0,0.0,False,-0.005904134248627568,-0.005921632558147171,-0.009768280049989642,4.175417900085449,-0.07814447484984277,0.08532817798909714
2003-08-21,13.470000267028809,13.539999961853027,13.40999984741211,13.430000305175781,3.8377010822296143,34900,0.0,0.0,False,-0.0029697548937931417,-0.0029741733658788295,-0.012709025546300379,4.175417900085449,-0.08088215980702762,0.0853603598640373
2003-08-22,13.470000267028809,13.5,13.4399995803833,13.4399995803833,3.8405568599700928,17700,0.0,0.0,False,0.0007441376176227088,0.000743860884502235,-0.011974345192670044,4.175417900085449,-0.08019820964711188,0.0850725469718177
2003-08-25,13.479999542236328,13.489999771118164,13.350000381469727,13.460000038146973,3.8462705612182617,60400,0.0,0.0,False,0.0014877272896862692,0.001486621719830491,-0.010504432463103064,4.175417900085449,-0.07882979542250168,0.08507072358939256
2003-08-26,13.5,13.5,13.350000381469727,13.449999809265137,3.8434174060821533,48100,0.0,0.0,False,-0.0007417978248531742,-0.0007420730929969446,-0.011238438122803784,4.175417900085449,-0.07951311747657674,0.08482698278030606
2003-08-27,13.520000457763672,13.520000457763672,13.420000076293945,13.489999771118164,3.8548452854156494,15300,0.0,0.0,False,0.002973364099202902,0.0029689523950747086,-0.008298489992046298,4.175417900085449,-0.07677617482629451,0.08486065499511915
2003-08-28,13.529999732971191,13.529999732971191,13.420000076293945,13.510000228881836,3.860562324523926,24300,0.0,0.0,False,0.0014830787450552663,0.001481980069920262,-0.006827718561114304,4.175417900085449,-0.07540696119425072,0.08485673606848215
2003-08-29,13.5600004196167,13.5600004196167,13.489999771118164,13.550000190734863,3.871992826461792,21700,0.0,0.0,False,0.0029608385973345364,0.0029564639476952377,-0.003887095736427204,4.175417900085449,-0.07266939043812781,0.084719908424239
2003-09-02,13.529999732971191,13.569999694824219,13.510000228881836,13.539999961853027,3.8691375255584717,35100,0.0,0.0,False,-0.0007374241201602016,-0.0007376961510696896,-0.004621653418434013,4.175417900085449,-0.07335322639698161,0.08472431426615484
2003-09-03,13.420000076293945,13.460000038146973,13.369999885559082,13.420000076293945,3.8576369285583496,66500,0.08,0.0,False,-0.002972392923268341,-0.0029768192564905917,-0.00758030897178763,4.175417900085449,-0.07610758470920864,0.08471130242750906
2003-09-04,13.390000343322754,13.470000267028809,13.369999885559082,13.449999809265137,3.8662612438201904,36100,0.0,0.0,False,0.002235647216562775,0.0022331518757667183,-0.005361608651878291,4.175417900085449,-0.07404208720256045,0.08450247087626638
2003-09-05,13.529999732971191,13.550000190734863,13.479999542236328,13.5,3.8806333541870117,20400,0.0,0.0,False,0.0037173148580669224,0.0037104227180789415,-0.0016642245813160983,4.175417900085449,-0.07060001009537387,0.08444022254713479
2003-09-08,13.550000190734863,13.5600004196167,13.5,13.529999732971191,3.8892581462860107,29100,0.0,0.0,False,0.0022225217668898622,0.0022200556187570177,0.0005545984102168777,4.175417900085449,-0.06853439838766373,0.08439728912943675
2003-09-09,13.550000190734863,13.569999694824219,13.449999809265137,13.510000228881836,3.883507490158081,42500,0.0,0.0,False,-0.0014785997513230287,-0.0014796939586648099,-0.0009248213701775754,4.175417900085449,-0.06991166319457376,0.08430209449646259
2003-09-10,13.529999732971191,13.5600004196167,13.449999809265137,13.5600004196167,3.8978757858276367,18500,0.0,0.0,False,0.0036998243742207837,0.0036929968592429746,0.0027715813273960777,4.175417900085449,-0.06647049969588259,0.08419656968640078
2003-09-11,13.579999923706055,13.579999923706055,13.5,13.5,3.8806333541870117,18000,0.0,0.0,False,-0.004423545692070818,-0.004433358519334992,-0.0016642245813157652,4.175417900085449,-0.07060001009537387,0.0842410203096456
2003-09-12,13.5,13.569999694824219,13.5,13.5600004196167,3.8978757858276367,14000,0.0,0.0,False,0.00444320039202406,0.004433358519335088,0.0027715813273960777,4.175417900085449,-0.06647049969588259,0.08427592465417964
2003-09-15,13.510000228881836,13.600000381469727,13.489999771118164,13.529999732971191,3.8892581462860107,32100,0.0,0.0,False,-0.0022108553517685703,-0.0022133029005781293,0.0005545984102168777,4.175417900085449,-0.06853439838766373,0.08416817960487508
2003-09-16,13.489999771118164,13.5600004196167,13.4399995803833,13.529999732971191,3.8892581462860107,30400,0.0,0.0,False,0.0,0.0,0.0005545984102168777,4.175417900085449,-0.06853439838766373,0.08409794313459203
2003-09-17,13.569999694824219,13.569999694824219,13.449999809265137,13.5,3.8806333541870117,38200,0.0,0.0,False,-0.0022175931179150288,-0.0022200556187568555,-0.0016642245813158763,4.175417900085449,-0.07060001009537387,0.0841011427655749
2003-09-18,13.579999923706055,13.630000114440918,13.479999542236328,13.579999923706055,3.9036307334899902,64500,0.0,0.0,False,0.005926192248532081,0.005908701439826624,0.0042521051524024855,4.175417900085449,-0.06509220707941521,0.08430475052108537
2003-09-19,13.640000343322754,13.649999618530273,13.609999656677246,13.630000114440918,3.9180028438568115,28700,0.0,0.0,False,0.0036817289718313884,0.0036749679973559824,0.00794948922296479,4.175417900085449,-0.06165012997222863,0.08433041269610435
2003-09-22,13.640000343322754,13.65999984741211,13.569999694824219,13.600000381469727,3.9093780517578125,64900,0.0,0.0,False,-0.0022013235933512343,-0.0022037500677568006,0.005730666231432036,4.175417900085449,-0.06371574167993876,0.08421112693745254
2003-09-23,13.630000114440918,13.630000114440918,13.510000228881836,13.569999694824219,3.900754690170288,50900,0.0,0.0,False,-0.002205814191760469,-0.0022082505833622315,0.0035122112547700812,4.175417900085449,-0.06578101078446308,0.08419158816195772
2003-09-24,13.600000381469727,13.600000381469727,13.5,13.539999961853027,3.892131805419922,76400,0.0,0.0,False,-0.0022105683220980943,-0.0022130152349618703,0.0012938789497316527,4.175417900085449,-0.06784616568792545,0.08397126335245989
2003-09-25,13.520000457763672,13.600000381469727,13.520000457763672,13.5600004196167,3.8978757858276367,20700,0.0,0.0,False,0.0014757928803224019,0.0014747049682333419,0.0027715813273960777,4.175417900085449,-0.06647049969588259,0.08397987838648721
2003-09-26,13.5600004196167,13.640000343322754,13.5600004196167,13.579999923706055,3.9036307334899902,31400,0.0,0.0,False,0.0014764317742699262,0.0014753429204916737,0.004252105152402708,4.175417900085449,-0.06509220707941521,0.08398067914621093
2003-09-29,13.619999885559082,13.649999618530273,13.5600004196167,13.649999618530273,3.923753261566162,25200,0.0,0.0,False,0.005154823662888219,0.005141583041941901,0.009428847667547702,4.175417900085449,-0.06027292226584957,0.0841278149918003
2003-09-30,13.680000305175781,13.850000381469727,13.670000076293945,13.829999923706055,3.9754903316497803,50900,0.0,0.0,False,0.013185607410739042,0.013099433962313736,0.022738780161966732,4.175417900085449,-0.047882049945606076,0.08418777885686152
2003-10-01,13.680000305175781,13.75,13.630000114440918,13.640000343322754,3.943403959274292,57800,0.079,0.0,False,-0.00807104776989176,-0.008103794997929606,0.014484206611158568,4.175417900085449,-0.0555666394030665,0.0842846491056796
2003-10-02,13.699999809265137,13.699999809265137,13.640000343322754,13.65999984741211,3.9491848945617676,18800,0.0,0.0,False,0.0014659759302315667,0.0014649024365334378,0.015971416039650688,4.175417900085449,-0.05418212282872381,0.0841944800758256
2003-10-03,13.630000114440918,13.680000305175781,13.59000015258789,13.600000381469727,3.93183970451355,48400,0.0,0.0,False,-0.004392093688017296,-0.004401767266733604,0.01150917439605692,4.175417900085449,-0.05833624355706157,0.0837448159239958
2003-10-06,13.65999984741211,13.65999984741211,13.529999732971191,13.600000381469727,3.93183970451355,18100,0.0,0.0,False,0.0,0.0,0.01150917439605692,4.175417900085449,-0.05833624355706157,0.08373467146589159
2003-10-07,13.680000305175781,13.680000305175781,13.539999961853027,13.5600004196167,3.920271396636963,19100,0.0,0.0,False,-0.002942212487275886,-0.0029465493030807247,0.008533099472154637,4.175417900085449,-0.06110681842008314,0.0835445519024074
2003-10-08,13.539999961853027,13.640000343322754,13.539999961853027,13.5600004196167,3.920271396636963,29200,0.0,0.0,False,0.0,0.0,0.008533099472154637,4.175417900085449,-0.06110681842008314,0.08353437328062792
2003-10-09,13.600000381469727,13.609999656677246,13.520000457763672,13.520000457763672,3.9087088108062744,44800,0.0,0.0,False,-0.0029494350418206583,-0.002953793196859971,0.005558496607735552,4.175417900085449,-0.06387602287036143,0.08357655027310139
2003-10-10,13.539999961853027,13.5600004196167,13.489999771118164,13.5600004196167,3.920271396636963,40700,0.0,0.0,False,0.002958159942414218,0.0029537931968600644,0.00853309947215486,4.175417900085449,-0.06110681842008314,0.08342680214524377
2003-10-13,13.5,13.609999656677246,13.5,13.609999656677246,3.9347281455993652,9300,0.0,0.0,False,0.0036876908508947093,0.0036809079892722338,0.012252257755902773,4.175417900085449,-0.05764447062440348,0.0834716076119269
2003-10-14,13.619999885559082,13.619999885559082,13.489999771118164,13.510000228881836,3.905823230743408,34100,0.0,0.0,False,-0.007346102141334576,-0.007373217626700858,0.004816149277631299,4.175417900085449,-0.06456711059664799,0.08319710431875162
2003-10-15,13.5,13.539999961853027,13.460000038146973,13.510000228881836,3.905823230743408,76100,0.0,0.0,False,0.0,0.0,0.004816149277631299,4.175417900085449,-0.06456711059664799,0.08293177950157464
2003-10-16,13.529999732971191,13.529999732971191,13.430000305175781,13.5,3.9029288291931152,36200,0.0,0.0,False,-0.000741047758513691,-0.0007413224701285587,0.004071532522490706,4.175417900085449,-0.06526031104258034,0.08209677799039405
2003-10-17,13.470000267028809,13.510000228881836,13.449999809265137,13.470000267028809,3.8942534923553467,21400,0.0,0.0,False,-0.002222776078538491,-0.0022252501121144777,0.0018397063388582158,4.175417900085449,-0.06733802806285538,0.08184999015562358
2003-10-20,13.470000267028809,13.550000190734863,13.470000267028809,13.550000190734863,3.91738224029541,29800,0.0,0.0,False,0.005939199383262261,0.0059216318622937174,0.007789832104873717,4.175417900085449,-0.06179876265433415,0.082047133300454
2003-10-21,13.550000190734863,13.550000190734863,13.460000038146973,13.510000228881836,3.905823230743408,45700,0.0,0.0,False,-0.0029506973899821043,-0.002955059280050665,0.004816149277631299,4.175417900085449,-0.06456711059664799,0.08132563162680778
2003-10-22,13.5,13.600000381469727,13.5,13.600000381469727,3.93183970451355,87800,0.0,0.0,False,0.006660945012913366,0.006638858940509353,0.01150917439605692,4.175417900085449,-0.05833624355706157,0.080955009989157
2003-10-23,13.619999885559082,13.649999618530273,13.5600004196167,13.649999618530273,3.9462931156158447,23200,0.0,0.0,False,0.003675991949952273,0.0036692520038194678,0.01522747397843971,4.175417900085449,-0.05487469516881549,0.08102169414058527
2003-10-24,13.680000305175781,13.6899995803833,13.619999885559082,13.670000076293945,3.952075958251953,13200,0.0,0.0,False,0.0014653859879858455,0.0014643133576893617,0.016715174093425933,4.175417900085449,-0.05348972179022493,0.08028961034636366
2003-10-27,13.680000305175781,13.680000305175781,13.59000015258789,13.649999618530273,3.9462931156158447,26800,0.0,0.0,False,-0.0014632417739931514,-0.0014643133576893127,0.01522747397843971,4.175417900085449,-0.05487469516881549,0.08031116667045199
2003-10-28,13.670000076293945,13.699999809265137,13.59000015258789,13.6899995803833,3.957858085632324,32200,0.0,0.0,False,0.002930590728477789,0.0029263049187300393,0.018202690200976868,4.175417900085449,-0.05210491971322739,0.07979300637136368
2003-10-29,13.6899995803833,13.720000267028809,13.680000305175781,13.699999809265137,3.960747480392456,49500,0.0,0.0,False,0.0007300400109393479,0.0007297736613532484,0.018946018904069772,4.175417900085449,-0.051412918378445416,0.07781293845982545
2003-10-30,13.680000305175781,13.680000305175781,13.630000114440918,13.680000305175781,3.954969644546509,42400,0.0,0.0,False,-0.0014587741012397348,-0.0014598391480801353,0.017459606841131237,4.175417900085449,-0.0527966926458856,0.07783269519741488
2003-10-31,13.680000305175781,13.710000038146973,13.649999618530273,13.710000038146973,3.963641881942749,27200,0.0,0.0,False,0.0021927443635878507,0.0021903438082281675,0.019690635659210365,4.175417900085449,-0.050719717932513064,0.07783415101366715
2003-11-03,13.710000038146973,13.710000038146973,13.65999984741211,13.699999809265137,3.960747480392456,12600,0.0,0.0,False,-0.0007302379065775577,-0.0007305046601479439,0.018946018904069772,4.175417900085449,-0.051412918378445416,0.07782016703211955
2003-11-04,13.65999984741211,13.699999809265137,13.649999618530273,13.6899995803833,3.957858085632324,80300,0.0,0.0,False,-0.000729507441319055,-0.0007297736613533963,0.018202690200976868,4.175417900085449,-0.05210491971322739,0.07778226833266882
2003-11-05,13.649999618530273,13.670000076293945,13.529999732971191,13.649999618530273,3.9691991806030273,34200,0.079,0.0,False,0.0028654627642847874,0.0028613651516959182,0.021120312096242433,4.175417900085449,-0.04938876165621686,0.07780074320788828
2003-11-06,13.630000114440918,13.6899995803833,13.600000381469727,13.619999885559082,3.9604740142822266,54000,0.0,0.0,False,-0.0021982183115021314,-0.0022006379399393218,0.018875666727945717,4.175417900085449,-0.05147841268746389,0.07773149146777525
2003-11-07,13.649999618530273,13.649999618530273,13.520000457763672,13.5600004196167,3.943026542663574,90600,0.0,0.0,False,-0.0044053998475266365,-0.004415132215267307,0.014387112021093884,4.175417900085449,-0.05565702954358631,0.07780640419121677
2003-11-10,13.569999694824219,13.600000381469727,13.5,13.510000228881836,3.9284911155700684,37500,0.0,0.0,False,-0.0036863629844314794,-0.003693174365091449,0.010647712919454877,4.175417900085449,-0.05913822051448492,0.07764530173253796
2003-11-11,13.539999961853027,13.5600004196167,13.479999542236328,13.550000190734863,3.940117359161377,33200,0.0,0.0,False,0.002959467960925055,0.0029550973566048536,0.013638692445622214,4.175417900085449,-0.05635377022243859,0.07762641692177538
2003-11-12,13.479999542236328,13.600000381469727,13.479999542236328,13.59000015258789,3.951751708984375,41500,0.0,0.0,False,0.002952792712112018,0.002948441782536203,0.016631757389390378,4.175417900085449,-0.05356737851233928,0.0776721353029844
2003-11-13,13.600000381469727,13.600000381469727,13.539999961853027,13.600000381469727,3.9546597003936768,44500,0.0,0.0,False,0.0007358740182714651,0.0007356033957406695,0.01737987028580279,4.175417900085449,-0.05287092333614196,0.07765340221414163
2003-11-14,13.579999923706055,13.649999618530273,13.579999923706055,13.649999618530273,3.9691991806030273,78200,0.0,0.0,False,0.003676543953428757,0.0036698019854162337,0.02112031209624221,4.175417900085449,-0.04938876165621686,0.07718317951707139
2003-11-17,13.649999618530273,13.75,13.649999618530273,13.739999771118164,3.9953699111938477,91600,0.0,0.0,False,0.0065934535910199266,0.006571811853002156,0.027853021484896656,4.175417900085449,-0.043120950573095174,0.07741331433555557
2003-11-18,13.739999771118164,13.75,13.649999618530273,13.710000038146973,3.986647129058838,59400,0.0,0.0,False,-0.0021832226624551865,-0.0021856093674905413,0.02560898947471779,4.175417900085449,-0.0452100305990325,0.07745409959024681
2003-11-19,13.75,13.779999732971191,13.619999885559082,13.649999618530273,3.9691991806030273,74300,0.0,0.0,False,-0.004376597148172845,-0.004386202485511606,0.02112031209624221,4.175417900085449,-0.04938876165621686,0.07720832392454158
2003-11-20,13.699999809265137,13.800000190734863,13.619999885559082,13.729999542236328,3.992464303970337,45300,0.0,0.0,False,0.005861414937552878,0.005844303676593363,0.027105521946601874,4.175417900085449,-0.0438168347439829,0.07738109349550096
2003-11-21,13.779999732971191,13.779999732971191,13.680000305175781,13.75,3.9982802867889404,36500,0.0,0.0,False,0.0014567400922833595,0.00145568007575597,0.02860174773942714,4.175417900085449,-0.04242392439158815,0.0771234807121624
2003-11-24,13.779999732971191,13.880000114440918,13.75,13.770000457763672,4.004089832305908,61200,0.0,0.0,False,0.0014530110698249832,0.0014519564706796883,0.03009631746533392,4.175417900085449,-0.04103255575352949,0.07705769465674643
2003-11-25,13.869999885559082,13.890000343322754,13.75,13.800000190734863,4.012813568115234,55600,0.0,0.0,False,0.002178706316461998,0.00217633637749838,0.03234059481875984,4.175417900085449,-0.03894324732546828,0.07658639278869377
2003-11-26,13.850000381469727,13.890000343322754,13.779999732971191,13.800000190734863,4.012813568115234,63500,0.0,0.0,False,0.0,0.0,0.03234059481875984,4.175417900085449,-0.03894324732546828,0.07500838724462129
2003-11-28,13.84000015258789,13.890000343322754,13.829999923706055,13.890000343322754,4.0389862060546875,13200,0.0,0.0,False,0.006522266109598052,0.0065010881675677855,0.03907379489390861,4.175417900085449,-0.03267497943809883,0.07509940116215516
2003-12-01,13.8100004196167,13.90999984741211,13.800000190734863,13.890000343322754,4.0389862060546875,91700,0.0,0.0,False,0.0,0.0,0.03907379489390861,4.175417900085449,-0.03267497943809883,0.07505274452073576
2003-12-02,13.90999984741211,13.930000305175781,13.829999923706055,13.930000305175781,4.05061674118042,94400,0.0,0.0,False,0.0028795679243216465,0.0028754299104975386,0.042065878464688344,4.175417900085449,-0.02988950133649504,0.07501267187541606
2003-12-03,13.880000114440918,13.899999618530273,13.770000457763672,13.800000190734863,4.036869049072266,65100,0.083,0.0,False,-0.0033939750380205247,-0.003399747636370546,0.03852913288520621,4.175417900085449,-0.033182032153080576,0.07511049586801335
2003-12-04,13.880000114440918,13.880000114440918,13.720000267028809,13.819999694824219,4.042720317840576,41900,0.0,0.0,False,0.001449457165239254,0.0014484077161675782,0.040034436378176386,4.175417900085449,-0.031780670922102794,0.07510963926123854
2003-12-05,13.960000038146973,13.960000038146973,13.789999961853027,13.800000190734863,4.036869049072266,50700,0.0,0.0,False,-0.001447359279960314,-0.0014484077161676522,0.03852913288520621,4.175417900085449,-0.033182032153080576,0.07485172844411403
2003-12-08,13.819999694824219,13.890000343322754,13.779999732971191,13.850000381469727,4.051491737365723,70100,0.0,0.0,False,0.003622284526870523,0.0036157398539571834,0.04229098089396066,4.175417900085449,-0.029679942387848324,0.07491090536347192
2003-12-09,13.850000381469727,13.850000381469727,13.779999732971191,13.800000190734863,4.036869049072266,66100,0.0,0.0,False,-0.0036092109379358694,-0.003615739853957227,0.03852913288520621,4.175417900085449,-0.033182032153080576,0.07468158122753255
2003-12-10,13.84000015258789,13.84000015258789,13.75,13.829999923706055,4.045644760131836,50800,0.0,0.0,False,0.002173890446505178,0.0021715309655517922,0.04078678144560266,4.175417900085449,-0.031080275809268643,0.07427338024179185
2003-12-11,13.84000015258789,13.890000343322754,13.770000457763672,13.850000381469727,4.051491737365723,101100,0.0,0.0,False,0.0014452522602839135,0.0014442088884053812,0.04229098089396044,4.175417900085449,-0.029679942387848324,0.07416724514440388
2003-12-12,13.890000343322754,13.890000343322754,13.800000190734863,13.859999656677246,4.054422378540039,72600,0.0,0.0,False,0.0007233486735980232,0.0007230871830378602,0.043044920692493216,4.175417900085449,-0.02897806266120906,0.07414566478672258
2003-12-15,13.880000114440918,13.9399995803833,13.8100004196167,13.899999618530273,4.066120624542236,72000,0.0,0.0,False,0.002885305207497746,0.0028811507038497093,0.046054423633821395,4.175417900085449,-0.026176368008810846,0.07406416199644887
2003-12-16,13.869999885559082,13.9399995803833,13.829999923706055,13.850000381469727,4.051491737365723,75200,0.0,0.0,False,-0.0035977504179823816,-0.0036042378868875184,0.04229098089396044,4.175417900085449,-0.029679942387848324,0.07413185643833492
2003-12-17,13.850000381469727,13.9399995803833,13.819999694824219,13.9399995803833,4.077824592590332,74000,0.0,0.0,False,0.006499545582618227,0.0064785146148632665,0.04906539863463255,4.175417900085449,-0.02337330294366946,0.0741537994869593
2003-12-18,13.949999809265137,13.949999809265137,13.850000381469727,13.899999618530273,4.066120624542236,89800,0.0,0.0,False,-0.0028701499494026006,-0.002874276727975701,0.046054423633821395,4.175417900085449,-0.026176368008810846,0.07421985233062374
2003-12-19,13.930000305175781,13.9399995803833,13.859999656677246,13.890000343322754,4.063193321228027,57500,0.0,0.0,False,-0.0007199253501090075,-0.0007201846208083733,0.045301342536653744,4.175417900085449,-0.02687744832801653,0.07422813086685379
2003-12-22,13.949999809265137,14.050000190734863,13.920000076293945,14.050000190734863,4.110003471374512,105900,0.0,0.0,False,0.011520532361068314,0.0114546763430914,0.05734377048041539,4.175417900085449,-0.01566655848019405,0.07497225701140657
2003-12-23,14.100000381469727,14.100000381469727,13.880000114440918,14.039999961853027,4.107076644897461,81200,0.0,0.0,False,-0.0007121226289553695,-0.0007123763087159197,0.056590812054871265,4.175417900085449,-0.01636752459833779,0.0749109544013472
2003-12-24,13.9399995803833,14.069999694824219,13.920000076293945,14.069999694824219,4.115850925445557,38600,0.0,0.0,False,0.0021363810093479874,0.00213410219247633,0.05884809260039692,4.175417900085449,-0.014266110857711678,0.07459743640211862
2003-12-26,14.09000015258789,14.09000015258789,13.989999771118164,14.029999732971191,4.104150295257568,16500,0.0,0.0,False,-0.002842821666754536,-0.0028468701588501705,0.05583797630095089,4.175417900085449,-0.017068376515419592,0.074669944676938
2003-12-29,14.050000190734863,14.050000190734863,13.9399995803833,13.960000038146973,4.083675861358643,53800,0.0,0.0,False,-0.004988714453899146,-0.0050011996304794035,0.05057070212760273,4.175417900085449,-0.021971941712691567,0.07482576934845615
2003-12-30,14.029999732971191,14.079999923706055,13.960000038146973,14.020000457763672,4.101226329803467,91400,0.0,0.0,False,0.0042977133936836776,0.0042885045985568354,0.05508575390514814,4.175417900085449,-0.017768657427191692,0.07163628148655653
2003-12-31,14.069999694824219,14.079999923706055,13.979999542236328,14.0600004196167,4.1129255294799805,72200,0.0,0.0,False,0.0028526101062738007,0.002848549135143036,0.05809550218972337,4.175417900085449,-0.014966734372669599,0.07152269292343474
2004-01-02,14.010000228881836,14.09000015258789,14.0,14.039999961853027,4.107076644897461,45700,0.0,0.0,False,-0.0014220740299324408,-0.0014230861368468468,0.05659081205487104,4.175417900085449,-0.01636752459833779,0.07154395208866386
2004-01-05,14.039999961853027,14.170000076293945,14.029999732971191,14.140000343322754,4.136326313018799,75600,0.0,0.0,False,0.007121773137026111,0.007096533075860039,0.06411561211699213,4.175417900085449,-0.009362317258315711,0.07175177461023417
2004-01-06,14.140000343322754,14.199999809265137,14.140000343322754,14.199999809265137,4.153879642486572,19800,0.0,0.0,False,0.004243700361000524,0.004234721258739905,0.06863139992427936,4.175417900085449,-0.0051583477664441935,0.07158845285995909
2004-01-07,14.15999984741211,14.180000305175781,14.100000381469727,14.140000343322754,4.160646438598633,36600,0.083,0.0,False,0.0016290303750856605,0.001627704944353561,0.07037223293452621,4.175417900085449,-0.003537720496555319,0.07125612449365137
2004-01-08,14.180000305175781,14.199999809265137,14.050000190734863,14.119999885559082,4.1547627449035645,35500,0.0,0.0,False,-0.0014141296988094965,-0.0014151305238542435,0.0688585877711525,4.175417900085449,-0.004946847399744603,0.07127055122537826
2004-01-09,14.180000305175781,14.300000190734863,14.149999618530273,14.1899995803833,4.175361633300781,68800,0.0,0.0,False,0.004957897637472675,0.004945647735469972,0.07415787923825556,4.175417900085449,-1.3475725308076392e-05,0.07022241423546369
2004-01-12,14.289999961853027,14.390000343322754,14.199999809265137,14.300000190734863,4.207726001739502,66200,0.0,0.0,False,0.007751273130594871,0.007721386354052203,0.08248397034561172,4.207726001739502,0.0,0.06984855943047369
2004-01-13,14.380000114440918,14.399999618530273,14.199999809265137,14.369999885559082,4.228322505950928,79900,0.0,0.0,False,0.004894925240595871,0.004882984045690704,0.08778264845459693,4.228322505950928,0.0,0.06984630063560045
2004-01-14,14.390000343322754,14.479999542236328,14.350000381469727,14.479999542236328,4.260690689086914,43500,0.0,0.0,False,0.007655088534621379,0.007625937021474881,0.09610972093494174,4.260690689086914,0.0,0.0701957507003626
2004-01-15,14.529999732971191,14.539999961853027,14.470000267028809,14.470000267028809,4.257748603820801,60500,0.0,0.0,False,-0.0006905183879338805,-0.0006907569055627776,0.09535283701744302,4.260690689086914,-0.0006905183879338805,0.07018894897180747
2004-01-16,14.550000190734863,14.550000190734863,14.4399995803833,14.449999809265137,4.251862525939941,64800,0.0,0.0,False,-0.0013824390372830786,-0.0013833954877202205,0.09383857849595123,4.260690689086914,-0.0020720028256415723,0.07019800804738308
2004-01-20,14.510000228881836,14.59000015258789,14.449999809265137,14.449999809265137,4.251862525939941,70600,0.0,0.0,False,0.0,0.0,0.09383857849595123,4.260690689086914,-0.0020720028256415723,0.07009144171885542
2004-01-21,14.479999542236328,14.529999732971191,14.40999984741211,14.529999732971191,4.275402545928955,66400,0.0,0.0,False,0.005536401952179748,0.005521132411841379,0.09989450853730575,4.275402545928955,0.0,0.07024698048812639
2004-01-22,14.550000190734863,14.600000381469727,14.449999809265137,14.59000015258789,4.293061256408691,69200,0.0,0.0,False,0.00413030358896882,0.00412179729942836,0.1044374067734044,4.293061256408691,0.0,0.07030410058693704
2004-01-23,14.59000015258789,14.600000381469727,14.529999732971191,14.569999694824219,4.287169933319092,63200,0.0,0.0,False,-0.0013722895476520058,-0.0013732319992629724,0.1029217988640534,4.293061256408691,-0.0013722895476520058,0.07022541015763906
2004-01-26,14.59000015258789,14.600000381469727,14.510000228881836,14.600000381469727,4.2960004806518555,102300,0.0,0.0,False,0.002059761444055175,0.002057643043885867,0.10519355466116154,4.2960004806518555,0.0,0.07017121905121049
2004-01-27,14.600000381469727,14.600000381469727,14.520000457763672,14.579999923706055,4.2901177406311035,44800,0.0,0.0,False,-0.0013693527380284065,-0.0013702911582723634,0.10368015484103488,4.2960004806518555,-0.0013693527380284065,0.06999403172185407
2004-01-28,14.600000381469727,14.600000381469727,14.460000038146973,14.520000457763672,4.272459983825684,66600,0.0,0.0,False,-0.004115914264586684,-0.00412440795391289,0.09913750194818349,4.2960004806518555,-0.005479630864147378,0.07014804044723427
2004-01-29,14.460000038146973,14.5600004196167,14.40999984741211,14.520000457763672,4.272459983825684,70200,0.0,0.0,False,0.0,0.0,0.09913750194818349,4.2960004806518555,-0.005479630864147378,0.07013842662719949
2004-01-30,14.520000457763672,14.529999732971191,14.420000076293945,14.479999542236328,4.260690689086914,69700,0.0,0.0,False,-0.0027546881148857727,-0.002758489250424326,0.09610972093494152,4.2960004806518555,-0.008219224305017647,0.07012925891596548
2004-02-02,14.520000457763672,14.569999694824219,14.460000038146973,14.529999732971191,4.275402545928955,45400,0.0,0.0,False,0.003452927686049323,0.0034469800185582774,0.09989450853730553,4.2960004806518555,-0.0047946770061289,0.07018913066315195
2004-02-03,14.5,14.600000381469727,14.5,14.600000381469727,4.2960004806518555,19400,0.0,0.0,False,0.0048177766892414375,0.004806208344051113,0.10519355466116131,4.2960004806518555,0.0,0.07030579829919699
2004-02-04,14.550000190734863,14.550000190734863,14.460000038146973,14.529999732971191,4.2998480796813965,44900,0.083,0.0,False,0.0008956235100228138,0.0008952226785984719,0.10618339199184157,4.2998480796813965,0.0,0.07004282966977321
2004-02-05,14.539999961853027,14.579999923706055,14.5,14.550000190734863,4.305765151977539,35500,0.0,0.0,False,0.001376111943141245,0.0013751659688461192,0.10770562416886609,4.305765151977539,0.0,0.07004531922037664
2004-02-06,14.5600004196167,14.569999694824219,14.449999809265137,14.529999732971191,4.2998480796813965,65300,0.0,0.0,False,-0.0013742208614013762,-0.0013751659688461388,0.10618339199184157,4.305765151977539,-0.0013742208614013762,0.0695758432491008
2004-02-09,14.5600004196167,14.5600004196167,14.489999771118164,14.550000190734863,4.305765151977539,30800,0.0,0.0,False,0.001376111943141245,0.0013751659688461192,0.10770562416886609,4.305765151977539,0.0,0.06934992937069008
2004-02-10,14.5600004196167,14.579999923706055,14.510000228881836,14.579999923706055,4.3146443367004395,54100,0.0,0.0,False,0.002062161871235091,0.0020600385340523997,0.10998989247157986,4.3146443367004395,0.0,0.06935431886634383
2004-02-11,14.579999923706055,14.680000305175781,14.550000190734863,14.600000381469727,4.320564270019531,68600,0.0,0.0,False,0.0013720559232974772,0.0013711155146663566,0.11151286067834576,4.320564270019531,0.0,0.06935675172072324
2004-02-12,14.640000343322754,14.6899995803833,14.600000381469727,14.670000076293945,4.341277122497559,33700,0.0,0.0,False,0.0047940155923045236,0.0047825608943005875,0.11684147066348483,4.341277122497559,0.0,0.06935382095057635
2004-02-13,14.630000114440918,14.729999542236328,14.619999885559082,14.720000267028809,4.356071949005127,71500,0.0,0.0,False,0.003407943351715126,0.003402149472514027,0.1206476031283521,4.356071949005127,0.0,0.06939741258520385
2004-02-17,14.819999694824219,14.829999923706055,14.699999809265137,14.779999732971191,4.37382698059082,64100,0.0,0.0,False,0.004075927072267005,0.0040676429841146385,0.12521528103241408,4.37382698059082,0.0,0.0690750026784923
2004-02-18,14.800000190734863,14.829999923706055,14.75,14.800000190734863,4.37974739074707,48200,0.0,0.0,False,0.0013535995325197892,0.0013526842425368648,0.12673837191080373,4.37974739074707,0.0,0.06894618721005005
2004-02-19,14.829999923706055,14.829999923706055,14.550000190734863,14.59000015258789,4.317602634429932,99200,0.0,0.0,False,-0.014189118862980465,-0.014290746896934253,0.11075094722428025,4.37974739074707,-0.014189118862980465,0.07022135042914368
2004-02-20,14.65999984741211,14.65999984741211,14.5,14.630000114440918,4.329440116882324,51600,0.0,0.0,False,0.0027416794584098625,0.002737927910746612,0.11379627027969441,4.37974739074707,-0.011486341420290258,0.07023546950004961
2004-02-23,14.6899995803833,14.6899995803833,14.5,14.550000190734863,4.305765151977539,72700,0.0,0.0,False,-0.005468366408965086,-0.0054833726559971,0.10770562416886631,4.37974739074707,-0.016891896305670673,0.07042641673202235
2004-02-24,14.649999618530273,14.6899995803833,14.550000190734863,14.600000381469727,4.320564270019531,49200,0.0,0.0,False,0.003437047195942622,0.0034311540487185843,0.11151286067834576,4.37974739074707,-0.013512907354559567,0.07047335955313544
2004-02-25,14.6899995803833,14.699999809265137,14.600000381469727,14.649999618530273,4.335356712341309,45100,0.0,0.0,False,0.003423729262499897,0.0034178816447739293,0.11531837978509518,4.37974739074707,-0.010135442628390945,0.07050104394541548
2004-02-26,14.6899995803833,14.6899995803833,14.59000015258789,14.649999618530273,4.335356712341309,34700,0.0,0.0,False,0.0,0.0,0.11531837978509518,4.37974739074707,-0.010135442628390945,0.07043485523312934
2004-02-27,14.720000267028809,14.720000267028809,14.619999885559082,14.630000114440918,4.329440116882324,47600,0.0,0.0,False,-0.0013647309440862898,-0.001365663037495491,0.11379627027969419,4.37974739074707,-0.011486341420290258,0.0704613417197177
2004-03-01,14.710000038146973,14.75,14.680000305175781,14.680000305175781,4.344238758087158,50400,0.0,0.0,False,0.003418142024214088,0.0034123134549072895,0.11760338411755011,4.37974739074707,-0.008107461342389266,0.07041435778292568
2004-03-02,14.699999809265137,14.739999771118164,14.65999984741211,14.65999984741211,4.33831787109375,54500,0.0,0.0,False,-0.001362928541251529,-0.0013638581731330306,0.11608017056753694,4.37974739074707,-0.00945933999318016,0.07043479928894693
2004-03-03,14.649999618530273,14.680000305175781,14.489999771118164,14.59000015258789,4.342188358306885,70000,0.083,0.0,False,0.0008921631213156811,0.0008917653803471329,0.1170758961361491,4.37974739074707,-0.008575616146158316,0.07033084077949564
2004-03-04,14.600000381469727,14.640000343322754,14.520000457763672,14.619999885559082,4.3511128425598145,38600,0.0,0.0,False,0.0020552964350006864,0.0020531872028532456,0.11937181824310295,4.37974739074707,-0.00653794514445083,0.07026113696719777
2004-03-05,14.789999961853027,14.84000015258789,14.609999656677246,14.699999809265137,4.3749260902404785,93600,0.0,0.0,False,0.005472909699729689,0.005457987749006376,0.12549803912476976,4.37974739074707,-0.0011008170281184837,0.07042726232017522
2004-03-08,14.699999809265137,14.779999732971191,14.59000015258789,14.75,4.389805793762207,59100,0.0,0.0,False,0.00340113254825547,0.0033953617780178506,0.12932600713863462,4.389805793762207,0.0,0.07046549283860208
2004-03-09,14.760000228881836,14.779999732971191,14.65999984741211,14.6899995803833,4.3719482421875,41500,0.0,0.0,False,-0.00406795936168336,-0.004076256016314216,0.12473195483550259,4.389805793762207,-0.00406795936168336,0.07059945894330626
2004-03-10,14.760000228881836,14.770000457763672,14.720000267028809,14.75,4.389805793762207,44700,0.0,0.0,False,0.004084575247801148,0.004076256016314212,0.12932600713863462,4.389805793762207,0.0,0.07062029266435008
2004-03-11,14.800000190734863,14.800000190734863,14.720000267028809,14.729999542236328,4.383852958679199,33400,0.0,0.0,False,-0.0013560588697264508,-0.0013569791496187578,0.12779457458984145,4.389805793762207,-0.0013560588697264508,0.07062718121694188
2004-03-12,14.779999732971191,14.789999961853027,14.699999809265137,14.729999542236328,4.383852958679199,50400,0.0,0.0,False,0.0,0.0,0.12779457458984145,4.389805793762207,-0.0013560588697264508,0.06991896687066289
2004-03-15,14.850000381469727,14.859999656677246,14.720000267028809,14.789999961853027,4.40170955657959,42800,0.0,0.0,False,0.004073265702271733,0.004064992414122281,0.13238838154972643,4.40170955657959,0.0,0.07000615074634985
2004-03-16,14.829999923706055,14.880000114440918,14.699999809265137,14.75,4.389805793762207,65300,0.0,0.0,False,-0.002704349904138814,-0.0027080132645035853,0.12932600713863462,4.40170955657959,-0.002704349904138814,0.07007134900779194
2004-03-17,14.779999732971191,14.869999885559082,14.760000228881836,14.850000381469727,4.419567584991455,44000,0.0,0.0,False,0.0067797512298923834,0.006756872068324442,0.1369825565244822,4.419567584991455,0.0,0.06997375685380333
2004-03-18,14.890000343322754,14.90999984741211,14.800000190734863,14.800000190734863,4.404684066772461,86900,0.0,0.0,False,-0.003367641275480726,-0.003373324542417653,0.1331536071376287,4.419567584991455,-0.003367641275480726,0.07007499485049236
2004-03-19,14.850000381469727,14.859999656677246,14.760000228881836,14.760000228881836,4.392779350280762,54400,0.0,0.0,False,-0.0027027401537160767,-0.002706399150250282,0.1300909873832896,4.419567584991455,-0.006061279569898326,0.07014092416618888
2004-03-22,14.800000190734863,14.869999885559082,14.760000228881836,14.819999694824219,4.410634517669678,54200,0.0,0.0,False,0.004064662930947094,0.004056424505312802,0.1346844263283038,4.419567584991455,-0.002021253697333081,0.07009174484740625
2004-03-23,14.84000015258789,14.84000015258789,14.739999771118164,14.75,4.389805793762207,38200,0.0,0.0,False,-0.004722387181261056,-0.004733572880969304,0.1293260071386344,4.419567584991455,-0.006734095736043777,0.07025824542824691
2004-03-24,14.850000381469727,14.850000381469727,14.800000190734863,14.800000190734863,4.404684066772461,47200,0.0,0.0,False,0.0033892781843323228,0.003383547525906732,0.13315360713762847,4.419567584991455,-0.003367641275480726,0.07031278968323415
2004-03-25,14.859999656677246,14.859999656677246,14.720000267028809,14.789999961853027,4.40170955657959,68700,0.0,0.0,False,-0.0006753061395049498,-0.0006755342614031703,0.1323883815497262,4.419567584991455,-0.004040673226156755,0.07028615213844021
2004-03-26,14.890000343322754,14.890000343322754,14.710000038146973,14.710000038146973,4.377901554107666,47100,0.0,0.0,False,-0.005408808138268939,-0.005423488701168529,0.12626351005591885,4.419567584991455,-0.009427626138195921,0.07043953583146867
2004-03-29,14.720000267028809,14.779999732971191,14.670000076293945,14.680000305175781,4.3689751625061035,92600,0.0,0.0,False,-0.002038965813013105,-0.0020410473337207475,0.12396709726247068,4.419567584991455,-0.011447369343815406,0.0704481916064571
2004-03-30,14.699999809265137,14.75,14.680000305175781,14.699999809265137,4.3749260902404785,94000,0.0,0.0,False,0.0013620877924518382,0.0013611609923679282,0.1254980391247693,4.419567584991455,-0.010100873873402416,0.07036633553777205
2004-03-31,14.699999809265137,14.75,14.619999885559082,14.619999885559082,4.375821590423584,60400,0.083,0.0,False,0.0002046892140883383,0.0002046682681093848,0.12572841643385568,4.419567584991455,-0.009898252199249002,0.07010792623102172
2004-04-01,14.579999923706055,14.649999618530273,14.579999923706055,14.640000343322754,4.381807804107666,48900,0.0,0.0,False,0.0013680205100643494,0.0013670856225394465,0.12726843599629944,4.419567584991455,-0.008543772701206986,0.06981781266147084
2004-04-02,14.539999961853027,14.59000015258789,14.399999618530273,14.470000267028809,4.330928325653076,73100,0.0,0.0,False,-0.011611526732617894,-0.011679466947640426,0.11417912841689204,4.419567584991455,-0.02005609318870738,0.07082043828175714
2004-04-05,14.40999984741211,14.40999984741211,13.979999542236328,13.979999542236328,4.184267997741699,124600,0.0,0.0,False,-0.03386348535085981,-0.03445013524171322,0.07644913982351276,4.419567584991455,-0.05324040932167595,0.07872677208740521
2004-04-06,13.979999542236328,14.010000228881836,13.90999984741211,13.930000305175781,4.169304370880127,75600,0.0,0.0,False,-0.003576163589341874,-0.0035825733484783893,0.07259958160389757,4.419567584991455,-0.05662617649771995,0.07857533670666322
2004-04-07,14.020000457763672,14.0600004196167,13.880000114440918,14.020000457763672,4.196241855621338,92700,0.0,0.0,False,0.006460906267566235,0.006440124079151329,0.07952954696327108,4.419567584991455,-0.05053112664879611,0.07870527896063516
2004-04-08,14.050000190734863,14.069999694824219,13.960000038146973,13.979999542236328,4.184267997741699,77800,0.0,0.0,False,-0.0028534718187414043,-0.0028575507306729878,0.07644913982351276,4.419567584991455,-0.05324040932167595,0.07857991573555695
2004-04-12,13.949999809265137,14.010000228881836,13.899999618530273,13.930000305175781,4.169304370880127,55400,0.0,0.0,False,-0.003576163589341874,-0.0035825733484783893,0.07259958160389757,4.419567584991455,-0.05662617649771995,0.07863729847106325
2004-04-13,13.880000114440918,13.880000114440918,13.729999542236328,13.789999961853027,4.127398490905762,43000,0.0,0.0,False,-0.010051048387604067,-0.010101901210854525,0.06181883130867294,4.419567584991455,-0.06610807244534045,0.07932174775556156
2004-04-14,13.699999809265137,13.75,13.619999885559082,13.619999885559082,4.0765204429626465,82200,0.0,0.0,False,-0.012326904721029264,-0.012403511209267463,0.04872989174413633,4.419567584991455,-0.07762006925604503,0.08031625366407961
2004-04-15,13.640000343322754,13.739999771118164,13.550000190734863,13.640000343322754,4.082503318786621,71600,0.0,0.0,False,0.0014676427869515507,0.001466566851873425,0.05026905260521519,4.419567584991455,-0.07626634500385987,0.08022856714313455
2004-04-16,13.640000343322754,13.75,13.600000381469727,13.75,4.115428447723389,63400,0.0,0.0,False,0.008064936232937026,0.00803258844025095,0.05873940554190349,4.419567584991455,-0.0688164919800982,0.0806036746339805
2004-04-19,13.800000190734863,13.84000015258789,13.6899995803833,13.6899995803833,4.097470760345459,69300,0.0,0.0,False,-0.00436350372896499,-0.0043730515962541955,0.054119592197819255,4.419567584991455,-0.07287971468969379,0.0804304226823473
2004-04-20,13.739999771118164,13.739999771118164,13.5600004196167,13.5600004196167,4.058561325073242,82600,0.0,0.0,False,-0.009495964107608779,-0.009541338250730908,0.04410971038518152,4.419567584991455,-0.08168361564243642,0.08101174809846966
2004-04-21,13.579999923706055,13.579999923706055,13.4399995803833,13.460000038146973,4.028630256652832,76600,0.0,0.0,False,-0.00737479762483817,-0.007402125888015061,0.03640961257296249,4.419567584991455,-0.0884560131326465,0.08136225176808341
2004-04-22,13.420000076293945,13.600000381469727,13.420000076293945,13.510000228881836,4.04359769821167,58400,0.0,0.0,False,0.0037152681197587523,0.0037083835578844457,0.04026015216556633,4.419567584991455,-0.08506938281848042,0.08139325407336108
2004-04-23,13.550000190734863,13.550000190734863,13.449999809265137,13.489999771118164,4.037609100341797,70900,0.0,0.0,False,-0.0014810073397067969,-0.0014821051150864008,0.03871951924500472,4.419567584991455,-0.08642440177784871,0.08140893585291452
2004-04-26,13.5,13.5,13.420000076293945,13.420000076293945,4.016658306121826,66100,0.0,0.0,False,-0.005188910986503648,-0.005202420137233734,0.03332969611969849,4.419567584991455,-0.0911648642364653,0.08147909301151976
2004-04-27,13.430000305175781,13.449999809265137,13.350000381469727,13.449999809265137,4.025637149810791,61900,0.0,0.0,False,0.0022354014219432283,0.0022329066294013854,0.03563960279174072,4.419567584991455,-0.08913325288166751,0.08139849030865307
2004-04-28,13.470000267028809,13.470000267028809,13.350000381469727,13.359999656677246,3.9986979961395264,51900,0.0,0.0,False,-0.006691898119166262,-0.0067143892645091414,0.028709208081684645,4.419567584991455,-0.09522868035351983,0.08137739445279624
2004-04-29,13.350000381469727,13.390000343322754,13.300000190734863,13.34000015258789,3.9927139282226562,64700,0.0,0.0,False,-0.0014965040927440443,-0.001497624973401741,0.02716974054154697,4.419567584991455,-0.09658267433636814,0.0813388699119572
2004-04-30,13.229999542236328,13.420000076293945,13.229999542236328,13.34000015258789,3.9927139282226562,47600,0.0,0.0,False,0.0,0.0,0.02716974054154697,4.419567584991455,-0.09658267433636814,0.08126313398533505
2004-05-03,13.350000381469727,13.489999771118164,13.25,13.350000381469727,3.995706796646118,54400,0.0,0.0,False,0.000749582483810407,0.0007493016871717889,0.02793968898695698,4.419567584991455,-0.0959054885334798,0.08126340534642873
2004-05-04,13.350000381469727,13.350000381469727,13.289999961853027,13.34000015258789,3.9927139282226562,60900,0.0,0.0,False,-0.0007490210307657952,-0.0007493016871718448,0.02716974054154697,4.419567584991455,-0.09658267433636814,0.08126374625987721
2004-05-05,13.260000228881836,13.279999732971191,12.949999809265137,13.180000305175781,3.9695208072662354,113000,0.083,0.0,False,-0.0058088611839880455,-0.005825798239969177,0.02120305410634815,4.419567584991455,-0.10183050017235784,0.08147447095355442
2004-05-06,13.180000305175781,13.180000305175781,13.020000457763672,13.039999961853027,3.927358627319336,38100,0.0,0.0,False,-0.010621478509376003,-0.010678289044920368,0.010356367813448397,4.419567584991455,-0.11137038821255418,0.08214271857273675
2004-05-07,13.020000457763672,13.029999732971191,12.699999809265137,12.800000190734863,3.855074882507324,135700,0.0,0.0,False,-0.01840518059878571,-0.01857666330798692,-0.008239423605291285,4.419567584991455,-0.12772577670293106,0.08393106321734514
2004-05-10,12.699999809265137,12.800000190734863,12.59000015258789,12.619999885559082,3.8008642196655273,69500,0.0,0.0,False,-0.014062155598528525,-0.014161964498870078,-0.02218571514704004,4.419567584991455,-0.13999183255552006,0.08508450727781354
2004-05-11,12.569999694824219,12.850000381469727,12.569999694824219,12.850000381469727,3.870133638381958,63300,0.0,0.0,False,0.018224649635741663,0.018060571224435426,-0.0043653923967715835,4.419567584991455,-0.12431848501996812,0.0870389360479903
2004-05-12,12.880000114440918,12.920000076293945,12.75,12.760000228881836,3.843029022216797,45100,0.0,0.0,False,-0.007003534941623646,-0.007028174803948962,-0.011338354160210562,4.419567584991455,-0.13045135110786477,0.08728656746063071
2004-05-13,12.800000190734863,12.859999656677246,12.5,12.680000305175781,3.818934679031372,54400,0.0,0.0,False,-0.006269623009905412,-0.006289359633620663,-0.01753688996397862,4.419567584991455,-0.13590309332519102,0.08707269642421088
2004-05-14,12.680000305175781,12.920000076293945,12.680000305175781,12.899999618530273,3.8851962089538574,55000,0.0,0.0,False,0.017350789026664426,0.017201982889990076,-0.000490379815263009,4.419567584991455,-0.1209103301988832,0.08874171453425381
2004-05-17,12.899999618530273,12.979999542236328,12.869999885559082,12.869999885559082,3.87615704536438,36300,0.0,0.0,False,-0.002326565533201541,-0.002329276191957993,-0.0028158044476881416,4.419567584991455,-0.12295558992523603,0.0887416278832448
2004-05-18,12.899999618530273,12.90999984741211,12.800000190734863,12.8100004196167,3.8580849170684814,33200,0.0,0.0,False,-0.004662382892228645,-0.004673285701258737,-0.007465058981432016,4.419567584991455,-0.12704470677849344,0.08871353036019163
2004-05-19,12.779999732971191,12.989999771118164,12.760000228881836,12.949999809265137,3.9002513885498047,94400,0.0,0.0,False,0.010929378794845901,0.01087008477442311,0.0033827313560799155,4.419567584991455,-0.11750384770790978,0.08922116708989765
2004-05-20,12.979999542236328,13.039999961853027,12.949999809265137,13.039999961853027,3.927358627319336,51200,0.0,0.0,False,0.006950126048057115,0.006926085248794869,0.010356367813448397,4.419567584991455,-0.11137038821255418,0.08950219797405685
2004-05-21,13.050000190734863,13.100000381469727,13.029999732971191,13.039999961853027,3.927358627319336,15200,0.0,0.0,False,0.0,0.0,0.010356367813448397,4.419567584991455,-0.11137038821255418,0.08943022808237135
2004-05-24,13.029999732971191,13.1899995803833,13.020000457763672,13.069999694824219,3.936391830444336,73300,0.0,0.0,False,0.002300070857334857,0.002297429743417953,0.01268025905057879,4.419567584991455,-0.10932647713951715,0.08946300024947702
2004-05-25,13.100000381469727,13.180000305175781,13.09000015258789,13.170000076293945,3.966510057449341,35200,0.0,0.0,False,0.007651226885511786,0.007622104701712817,0.020428505475053704,4.419567584991455,-0.10251173193519347,0.08969912741070502
2004-05-26,13.15999984741211,13.270000457763672,13.15999984741211,13.270000457763672,3.9966282844543457,22500,0.0,0.0,False,0.007593130124160741,0.0075644474144810625,0.028176751899528618,4.419567584991455,-0.09569698673086979,0.08976876696527371
2004-05-27,13.300000190734863,13.34000015258789,13.270000457763672,13.34000015258789,4.017712593078613,33300,0.0,0.0,False,0.0052755240476776155,0.00526165721916656,0.03360092307943763,4.419567584991455,-0.09092631443798105,0.08991512009537232
2004-05-28,13.34000015258789,13.399999618530273,13.319999694824219,13.319999694824219,4.011685848236084,22000,0.0,0.0,False,-0.0015000437943002431,-0.0015011699863584863,0.03205047642898928,4.419567584991455,-0.09228996477856999,0.0899271624705393
2004-06-01,13.350000381469727,13.380000114440918,13.270000457763672,13.380000114440918,4.029758930206299,41700,0.0,0.0,False,0.004505108987574724,0.004494991360042055,0.03669997630598032,4.419567584991455,-0.08820063214078211,0.08971572382644179
2004-06-02,13.25,13.279999732971191,13.140000343322754,13.199999809265137,4.000359058380127,33800,0.083,0.0,False,-0.007295689974354591,-0.007322433675683232,0.029136534682431048,4.419567584991455,-0.09485283764749552,0.09000811136556154
2004-06-03,13.199999809265137,13.260000228881836,13.15999984741211,13.170000076293945,3.9912688732147217,30000,0.0,0.0,False,-0.0022723423154635825,-0.0022749280030504235,0.026797984186282653,4.419567584991455,-0.09690964184623085,0.09003286844535571
2004-06-04,13.149999618530273,13.229999542236328,13.130000114440918,13.1899995803833,3.997328519821167,17500,0.0,0.0,False,0.00151822560667636,0.0015170742673612128,0.028356895178757835,4.419567584991455,-0.09553854693933916,0.08987141167143302
2004-06-07,13.210000038146973,13.210000038146973,13.119999885559082,13.149999618530273,3.9852051734924316,30600,0.0,0.0,False,-0.0030328621399567934,-0.003037470586551049,0.025238030485006613,4.419567584991455,-0.09828165383737719,0.08991578398419653
2004-06-08,13.119999885559082,13.149999618530273,13.069999694824219,13.109999656677246,3.9730875492095947,28600,0.0,0.0,False,-0.0030406525524551142,-0.003045284728702994,0.022120637850738367,4.419567584991455,-0.1010234660282322,0.08996168384446286
2004-06-09,13.010000228881836,13.100000381469727,12.920000076293945,13.020000457763672,3.945812225341797,107500,0.0,0.0,False,-0.006865019592438681,-0.006888692243793391,0.015103759646057036,4.419567584991455,-0.10719495754709096,0.0902139565054604
2004-06-10,13.09000015258789,13.09000015258789,13.0,13.039999961853027,3.951871395111084,30600,0.0,0.0,False,0.0015355950621198655,0.0015344172416385006,0.016662547966908914,4.419567584991455,-0.1058239705324645,0.09000605127302198
2004-06-14,13.069999694824219,13.069999694824219,12.869999885559082,12.930000305175781,3.918534755706787,78600,0.0,0.0,False,-0.008435658975526894,-0.008471440516048504,0.008086329419069838,4.419567584991455,-0.11336693458114333,0.09038071347746966
2004-06-15,12.979999542236328,13.029999732971191,12.930000305175781,13.020000457763672,3.945812225341797,159300,0.0,0.0,False,0.006961140154565282,0.006937023274410112,0.015103759646057258,4.419567584991455,-0.10719495754709096,0.0902748747993489
2004-06-16,12.960000038146973,13.010000228881836,12.899999618530273,12.970000267028809,3.9306623935699463,41500,0.0,0.0,False,-0.0038394710408548027,-0.0038468607308564822,0.011206298157433459,4.419567584991455,-0.11062285665271798,0.09031345931825774
2004-06-17,12.989999771118164,13.0,12.930000305175781,12.949999809265137,3.9245986938476562,44700,0.0,0.0,False,-0.0015426661247247564,-0.0015438572592838447,0.00964634445615764,4.419567584991455,-0.11199486864386432,0.09024043244027287
2004-06-18,12.949999809265137,13.0,12.949999809265137,12.989999771118164,3.936720371246338,25800,0.0,0.0,False,0.0030886412457109547,0.003083881192218364,0.0127647797992263,4.419567584991455,-0.10925213936875477,0.08965798390930318
2004-06-21,12.989999771118164,13.039999961853027,12.960000038146973,12.979999542236328,3.933692455291748,30900,0.0,0.0,False,-0.0007691468199534368,-0.0007694427651286831,0.011985814989482924,4.419567584991455,-0.10993725525313958,0.08934962029548359
2004-06-22,13.029999732971191,13.029999732971191,12.960000038146973,13.020000457763672,3.945812225341797,29700,0.0,0.0,False,0.003081016166819328,0.0030762795630505722,0.015103759646057258,4.419567584991455,-0.10719495754709096,0.08888504694045868
2004-06-23,13.039999961853027,13.039999961853027,12.979999542236328,13.010000228881836,3.9427809715270996,39600,0.0,0.0,False,-0.0007682204934206238,-0.0007685157259960398,0.014323936134948756,4.419567584991455,-0.10788082867733251,0.08884091290031638
2004-06-24,13.029999732971191,13.100000381469727,13.010000228881836,13.010000228881836,3.9427809715270996,78600,0.0,0.0,False,0.0,0.0,0.014323936134948756,4.419567584991455,-0.10788082867733251,0.08836282096734596
2004-06-25,13.050000190734863,13.100000381469727,13.020000457763672,13.069999694824219,3.9609649181365967,36600,0.0,0.0,False,0.004611959614498673,0.004601357115123748,0.019001957164422434,4.419567584991455,-0.10376641108787232,0.08848741414452914
2004-06-28,13.100000381469727,13.100000381469727,12.989999771118164,13.0,3.939751148223877,58700,0.0,0.0,False,-0.005355707599323911,-0.005370100814839596,0.013544480638711054,4.419567584991455,-0.10856637613077835,0.08857032048330704
2004-06-29,13.0,13.09000015258789,13.0,13.09000015258789,3.9670257568359375,38100,0.0,0.0,False,0.0069229267499182345,0.006899073319614184,0.020561174835956875,4.419567584991455,-0.1023950464503175,0.08875841600439316
2004-06-30,13.0600004196167,13.0600004196167,12.960000038146973,13.020000457763672,3.9709904193878174,35900,0.083,0.0,False,0.0009994042879726273,0.0009989052159959887,0.021581128050226273,4.419567584991455,-0.10149797621083445,0.08873845688445174
2004-07-01,13.029999732971191,13.0600004196167,13.020000457763672,13.050000190734863,3.98013973236084,42100,0.0,0.0,False,0.0023040380375516367,0.0023013878119454807,0.02393488982769898,4.419567584991455,-0.09942779337120711,0.08872950061499582
2004-07-02,13.050000190734863,13.239999771118164,13.050000190734863,13.239999771118164,4.038088798522949,98500,0.0,0.0,False,0.0145595557087983,0.01445458305433154,0.03884292689832769,4.419567584991455,-0.08631586215899978,0.08991692302200822
2004-07-06,13.140000343322754,13.300000190734863,13.140000343322754,13.300000190734863,4.056388854980469,65300,0.0,0.0,False,0.0045318608308497765,0.0045216228692462395,0.04355081846814346,4.419567584991455,-0.08217517280294939,0.08989866642652769
2004-07-07,13.289999961853027,13.350000381469727,13.260000228881836,13.350000381469727,4.071637153625488,60500,0.0,0.0,False,0.0037590820777197997,0.0037520343850680603,0.047473611647036895,4.419567584991455,-0.07872499394454657,0.0899353163651116
2004-07-08,13.350000381469727,13.369999885559082,13.3100004196167,13.369999885559082,4.077735424041748,18300,0.0,0.0,False,0.0014977440734937897,0.0014966235735142193,0.049042459041022335,4.419567584991455,-0.07734515976416911,0.0898796389449605
2004-07-09,13.380000114440918,13.449999809265137,13.380000114440918,13.430000305175781,4.096037864685059,52700,0.0,0.0,False,0.004488383560983911,0.004478340806764272,0.05375096396895618,4.419567584991455,-0.07320393094679234,0.08976639287013302
2004-07-12,13.420000076293945,13.470000267028809,13.399999618530273,13.4399995803833,4.099088191986084,33000,0.0,0.0,False,0.0007447019294730683,0.0007444247765801816,0.054535694345007935,4.419567584991455,-0.07251374412594047,0.08959585574112969
2004-07-13,13.4399995803833,13.479999542236328,13.399999618530273,13.399999618530273,4.08688497543335,47400,0.0,0.0,False,-0.002977056355262686,-0.002981496602300773,0.051396282154306805,4.419567584991455,-0.0752749229784091,0.08960403763474571
2004-07-14,13.430000305175781,13.5,13.399999618530273,13.479999542236328,4.111286163330078,52900,0.0,0.0,False,0.00597060794306814,0.005952854494336224,0.057673757147849614,4.419567584991455,-0.06975375208838963,0.08967028819577601
2004-07-15,13.449999809265137,13.5,13.430000305175781,13.470000267028809,4.108237266540527,32300,0.0,0.0,False,-0.00074159196621848,-0.0007418670815646226,0.05688939478666866,4.419567584991455,-0.0704436152324458,0.08921380371789006
2004-07-16,13.479999542236328,13.529999732971191,13.399999618530273,13.460000038146973,4.1051859855651855,45500,0.0,0.0,False,-0.0007427226757794614,-0.0007429986309132372,0.05610441906736985,4.419567584991455,-0.07113401783782825,0.08614096048962186
2004-07-19,13.5,13.600000381469727,13.489999771118164,13.5,4.117385387420654,53100,0.0,0.0,False,0.0029717050331861117,0.0029672982460730033,0.05924284988508255,4.419567584991455,-0.0683737021234816,0.08617238105747374
2004-07-20,13.550000190734863,13.59000015258789,13.430000305175781,13.430000305175781,4.096037864685059,59400,0.0,0.0,False,-0.005184727861719307,-0.0051982152022107325,0.0537509639689564,4.419567584991455,-0.07320393094679234,0.08629512081015664
2004-07-21,13.5,13.5,13.359999656677246,13.430000305175781,4.096037864685059,40700,0.0,0.0,False,0.0,0.0,0.0537509639689564,4.419567584991455,-0.07320393094679234,0.08598501985094638
2004-07-22,13.449999809265137,13.470000267028809,13.40999984741211,13.4399995803833,4.099088191986084,24700,0.0,0.0,False,0.0007447019294730683,0.0007444247765801816,0.05453569434500816,4.419567584991455,-0.07251374412594047,0.08598518683406814
2004-07-23,13.489999771118164,13.489999771118164,13.390000343322754,13.420000076293945,4.09298849105835,29900,0.0,0.0,False,-0.0014880628671662954,-0.0014891711322965184,0.05296647893615192,4.419567584991455,-0.07389390198311374,0.08599918238558704
2004-07-26,13.4399995803833,13.449999809265137,13.390000343322754,13.430000305175781,4.096037864685059,19500,0.0,0.0,False,0.000745023748141671,0.0007447463557164359,0.0537509639689564,4.419567584991455,-0.07320393094679234,0.08564831167937184
2004-07-27,13.399999618530273,13.470000267028809,13.34000015258789,13.380000114440918,4.080787658691406,44300,0.0,0.0,False,-0.0037231604046279454,-0.0037301086178971087,0.04982768010356864,4.419567584991455,-0.0766545413742562,0.08562134398346705
2004-07-28,13.420000076293945,13.420000076293945,13.359999656677246,13.40999984741211,4.089937686920166,15000,0.0,0.0,False,0.002242221108778253,0.0022397110823505193,0.052181625888476635,4.419567584991455,-0.07458419669623095,0.08519755804470694
2004-07-29,13.420000076293945,13.479999542236328,13.40999984741211,13.430000305175781,4.096037864685059,17800,0.0,0.0,False,0.0014915087299254282,0.001490397535546562,0.0537509639689564,4.419567584991455,-0.07320393094679234,0.08366610537159007
2004-07-30,13.470000267028809,13.5600004196167,13.470000267028809,13.5600004196167,4.135686874389648,21400,0.0,0.0,False,0.009679844526446546,0.009633294985228195,0.06395110946976912,4.419567584991455,-0.0642326890906354,0.08415407451548365
2004-08-02,13.5600004196167,13.640000343322754,13.5600004196167,13.640000343322754,4.160083770751953,32200,0.0,0.0,False,0.005899115939696387,0.005881784282827826,0.07022748041869997,4.419567584991455,-0.05871248923100325,0.0843418529047891
2004-08-03,13.600000381469727,13.670000076293945,13.59000015258789,13.670000076293945,4.1692352294921875,44800,0.0,0.0,False,0.0021998255911515052,0.0021974095174807653,0.07258179421847855,4.419567584991455,-0.0566418208761823,0.08430062860719732
2004-08-04,13.600000381469727,13.649999618530273,13.5600004196167,13.59000015258789,4.170155048370361,63300,0.083,0.0,False,0.00022062052811677724,0.00022059619498692349,0.0728184277803674,4.419567584991455,-0.05643369669650067,0.08387422465887347
2004-08-05,13.539999961853027,13.649999618530273,13.539999961853027,13.630000114440918,4.182431697845459,32200,0.0,0.0,False,0.002943931180663162,0.0029396063012839912,0.07597673140109995,4.419567584991455,-0.05365590243518237,0.08384633743073983
2004-08-06,13.6899995803833,13.819999694824219,13.6899995803833,13.779999732971191,4.228458881378174,73300,0.0,0.0,False,0.01100488587929016,0.010944772746033827,0.08781773253894065,4.419567584991455,-0.04324149363894181,0.08452104540111212
2004-08-09,13.800000190734863,13.800000190734863,13.720000267028809,13.75,4.2192511558532715,30000,0.0,0.0,False,-0.0021775606156305694,-0.0021799349482095522,0.08544894348757937,4.419567584991455,-0.04532489328106315,0.0845589532677902
2004-08-10,13.710000038146973,13.770000457763672,13.680000305175781,13.75,4.2192511558532715,22500,0.0,0.0,False,0.0,0.0,0.08544894348757937,4.419567584991455,-0.04532489328106315,0.08426390324279127
2004-08-11,13.739999771118164,13.760000228881836,13.670000076293945,13.710000038146973,4.206977844238281,28300,0.0,0.0,False,-0.002908883866267087,-0.002913122891491341,0.08229149856821172,4.419567584991455,-0.0481019322965246,0.0842881233190027
2004-08-12,13.779999732971191,13.779999732971191,13.699999809265137,13.710000038146973,4.206977844238281,38800,0.0,0.0,False,0.0,0.0,0.08229149856821172,4.419567584991455,-0.0481019322965246,0.084250045957496
2004-08-13,13.699999809265137,13.789999961853027,13.699999809265137,13.739999771118164,4.216184616088867,32100,0.0,0.0,False,0.0021884526592397258,0.002186061484731513,0.08466004227632595,4.419567584991455,-0.04601874843893383,0.08403521378989048
2004-08-16,13.779999732971191,13.8100004196167,13.729999542236328,13.8100004196167,4.237661838531494,27000,0.0,0.0,False,0.005093994783973654,0.005081064285880522,0.09018529487406624,4.419567584991455,-0.04115917291947302,0.0840994590194874
2004-08-17,13.84000015258789,13.850000381469727,13.75,13.800000190734863,4.234598159790039,49000,0.0,0.0,False,-0.0007229644219362008,-0.0007232258867413232,0.0893971296925542,4.419567584991455,-0.04185238072375208,0.08392193859161176
2004-08-18,13.84000015258789,13.899999618530273,13.819999694824219,13.84000015258789,4.246871471405029,20700,0.0,0.0,False,0.002898341507709512,0.0028941494140877736,0.09255457461192163,4.419567584991455,-0.039075341708290634,0.08395887637217705
2004-08-19,13.9399995803833,13.9399995803833,13.819999694824219,13.819999694824219,4.240732669830322,45800,0.0,0.0,False,-0.0014454879588517988,-0.0014465336844153463,0.0909753001299316,4.419567584991455,-0.04046434673121502,0.08393917211183662
2004-08-20,13.819999694824219,13.890000343322754,13.800000190734863,13.859999656677246,4.253005504608154,35500,0.0,0.0,False,0.0028940364161937904,0.0028898567549241324,0.0941326223776755,4.419567584991455,-0.037687415608018804,0.08373925073617729
2004-08-23,13.869999885559082,13.899999618530273,13.829999923706055,13.829999923706055,4.243800640106201,55300,0.0,0.0,False,-0.002164319912584034,-0.002166665437848495,0.09176456935605581,4.419567584991455,-0.039770167896548525,0.08371048270016315
2004-08-24,13.819999694824219,13.930000305175781,13.819999694824219,13.890000343322754,4.262211322784424,55500,0.0,0.0,False,0.004338253428832539,0.0043288703351302945,0.09650092074254268,4.419567584991455,-0.035604447534958394,0.08380185820213
2004-08-25,13.899999618530273,13.930000305175781,13.850000381469727,13.930000305175781,4.274486541748047,49300,0.0,0.0,False,0.0028800118140561715,0.0028758725255935936,0.09965885634840466,4.419567584991455,-0.032826976950435904,0.08383110544368333
2004-08-26,13.869999885559082,13.9399995803833,13.859999656677246,13.9399995803833,4.277554988861084,39200,0.0,0.0,False,0.0007178516257024814,0.0007175940934634739,0.1004482482461524,4.419567584991455,-0.03213269022350418,0.08382327729189168
2004-08-27,13.949999809265137,13.970000267028809,13.899999618530273,13.960000038146973,4.283692359924316,59400,0.0,0.0,False,0.0014347848430269483,0.0014337565227487748,0.10202715471327162,4.419567584991455,-0.030744008877375606,0.08379068222215756
2004-08-30,13.970000267028809,13.979999542236328,13.890000343322754,13.949999809265137,4.280623435974121,100700,0.0,0.0,False,-0.0007164202497140781,-0.0007166770013365432,0.10123764014390013,4.419567584991455,-0.031438403496572564,0.08379186575309606
2004-08-31,13.930000305175781,13.989999771118164,13.930000305175781,13.989999771118164,4.2928948402404785,53200,0.0,0.0,False,0.002866732953716422,0.002862631711044516,0.10439459437677345,4.419567584991455,-0.02866179605017205,0.08378905796387927
2004-09-01,13.9399995803833,13.9399995803833,13.869999885559082,13.90999984741211,4.293819904327393,35200,0.083,0.0,False,0.00021548724609843362,0.0002154640320566448,0.10463257732652176,4.419567584991455,-0.02845248505557263,0.08378122071128667
2004-09-02,13.960000038146973,13.960000038146973,13.829999923706055,13.859999656677246,4.278386116027832,44500,0.0,0.0,False,-0.0035944191054697594,-0.0036008945514572994,0.100662064886055,4.419567584991455,-0.031944634005160455,0.08380886637819818
2004-09-03,13.859999656677246,13.859999656677246,13.779999732971191,13.829999923706055,4.269127368927002,15300,0.0,0.0,False,-0.002164074688384199,-0.002166419681784048,0.09828014997097045,4.419567584991455,-0.034039578119664404,0.08382890802560189
2004-09-07,13.84000015258789,13.899999618530273,13.819999694824219,13.850000381469727,4.2753005027771,40100,0.0,0.0,False,0.001445994302027298,0.0014449498589844461,0.09986825680985811,4.419567584991455,-0.03264280485364146,0.08376961769761014
2004-09-08,13.850000381469727,13.880000114440918,13.8100004196167,13.829999923706055,4.269127368927002,50600,0.0,0.0,False,-0.0014439064215691078,-0.0014449498589845053,0.09828014997097023,4.419567584991455,-0.034039578119664404,0.08376969496873649
2004-09-09,13.859999656677246,13.890000343322754,13.850000381469727,13.850000381469727,4.2753005027771,34400,0.0,0.0,False,0.001445994302027298,0.0014449498589844461,0.09986825680985789,4.419567584991455,-0.03264280485364146,0.08375546649974001
2004-09-10,13.90999984741211,13.930000305175781,13.84000015258789,13.920000076293945,4.29691219329834,46300,0.0,0.0,False,0.0050550108716806985,0.005042277198765925,0.10542810280544823,4.419567584991455,-0.027752803715378027,0.08382008477634413
2004-09-13,13.960000038146973,13.989999771118164,13.899999618530273,13.960000038146973,4.3092570304870605,34900,0.0,0.0,False,0.002872955423192991,0.00286883637410488,0.10860394846835297,4.419567584991455,-0.02495958086012795,0.08371597062886853
2004-09-14,13.979999542236328,14.010000228881836,13.920000076293945,14.010000228881836,4.324688911437988,71700,0.0,0.0,False,0.0035811001390149144,0.0035747032672554893,0.1125739702223254,4.419567584991455,-0.021467863479601057,0.08367890627941223
2004-09-15,14.020000457763672,14.039999961853027,13.979999542236328,14.010000228881836,4.324688911437988,34100,0.0,0.0,False,0.0,0.0,0.1125739702223254,4.419567584991455,-0.021467863479601057,0.08363814922928006
2004-09-16,14.0600004196167,14.09000015258789,14.010000228881836,14.079999923706055,4.346299171447754,27200,0.0,0.0,False,0.004996951330443755,0.004984508004391982,0.11813344820304494,4.419567584991455,-0.016578186018133434,0.08376123235428802
2004-09-17,14.100000381469727,14.119999885559082,14.039999961853027,14.0600004196167,4.340124130249023,61600,0.0,0.0,False,-0.0014207584326675349,-0.0014217686669087866,0.11654485067766274,4.419567584991455,-0.01797539085321742,0.08373949447795592
2004-09-20,14.050000190734863,14.109999656677246,14.039999961853027,14.100000381469727,4.352477073669434,70100,0.0,0.0,False,0.002846218921324084,0.0028421761095848196,0.11972278175816853,4.419567584991455,-0.015180333829457937,0.08359408859954975
2004-09-21,14.119999885559082,14.130000114440918,14.050000190734863,14.09000015258789,4.349384784698486,44000,0.0,0.0,False,-0.0007104664582047171,-0.0007107189591015294,0.11892725627924161,4.419567584991455,-0.01588001516965254,0.08353876082088951
2004-09-22,14.140000343322754,14.140000343322754,14.09000015258789,14.100000381469727,4.352477073669434,35500,0.0,0.0,False,0.0007109715796649319,0.0007107189591016553,0.11972278175816853,4.419567584991455,-0.015180333829457937,0.08349747189410714
2004-09-23,14.09000015258789,14.25,14.09000015258789,14.170000076293945,4.374083042144775,89300,0.0,0.0,False,0.0049640625578588615,0.004951782222786691,0.1252811556942759,4.419567584991455,-0.010291627398377634,0.08357717263191405
2004-09-24,14.220000267028809,14.25,14.180000305175781,14.239999771118164,4.395689010620117,47800,0.0,0.0,False,0.004939542360573812,0.004927382846392458,0.13083952963038326,4.419567584991455,-0.005402920967297331,0.08365288382924112
2004-09-27,14.180000305175781,14.270000457763672,14.109999656677246,14.109999656677246,4.355560779571533,71200,0.0,0.0,False,-0.009128996831129998,-0.009170921471029712,0.12051609914787087,4.419567584991455,-0.014482594550037975,0.0841986926978425
2004-09-28,14.229999542236328,14.25,14.180000305175781,14.229999542236328,4.392602920532227,38900,0.0,0.0,False,0.008504562979451125,0.00846860292291623,0.13004559888256284,4.419567584991455,-0.00610119970804357,0.08457678840586484
2004-09-29,14.229999542236328,14.229999542236328,14.09000015258789,14.170000076293945,4.374083042144775,88700,0.0,0.0,False,-0.004216151271239199,-0.004225064298278963,0.1252811556942759,4.419567584991455,-0.010291627398377634,0.08457619667935715
2004-09-30,14.220000267028809,14.220000267028809,14.039999961853027,14.050000190734863,4.337040424346924,80700,0.0,0.0,False,-0.00846865901743099,-0.008504721857142187,0.1157515332879604,4.419567584991455,-0.018673130132637383,0.08407189417361101
2004-10-01,14.130000114440918,14.130000114440918,13.989999771118164,14.0600004196167,4.340124130249023,74700,0.0,0.0,False,0.000711016177019852,0.0007107635247706577,0.11654485067766274,4.419567584991455,-0.01797539085321742,0.08364534047058925
2004-10-04,14.029999732971191,14.069999694824219,13.949999809265137,14.0600004196167,4.340124130249023,62400,0.0,0.0,False,0.0,0.0,0.11654485067766274,4.419567584991455,-0.01797539085321742,0.08363933031322716
2004-10-05,14.050000190734863,14.069999694824219,13.949999809265137,14.0600004196167,4.340124130249023,56400,0.0,0.0,False,0.0,0.0,0.11654485067766274,4.419567584991455,-0.01797539085321742,0.08350249634584585
2004-10-06,14.029999732971191,14.029999732971191,13.949999809265137,13.979999542236328,4.341057300567627,47000,0.083,0.0,False,0.00021501005284618735,0.00021498694149749706,0.11678491904501209,4.419567584991455,-0.017764245690108593,0.08350172370068874
2004-10-07,13.989999771118164,13.989999771118164,13.880000114440918,13.920000076293945,4.3224287033081055,100900,0.0,0.0,False,-0.004291258089840433,-0.004300491963930229,0.11199250672654837,4.419567584991455,-0.021979272816921358,0.08356691778629022
2004-10-08,14.020000457763672,14.050000190734863,13.949999809265137,14.0,4.347267150878906,70800,0.0,0.0,False,0.005746410010601499,0.005729962376415094,0.11838247159891568,4.419567584991455,-0.016359164719660813,0.08373660337920324
2004-10-11,13.960000038146973,14.079999923706055,13.960000038146973,14.069999694824219,4.369002819061279,44900,0.0,0.0,False,0.004999846438694,0.004987388713707997,0.1239742122166374,4.419567584991455,-0.011441111592430442,0.08379235797914979
2004-10-12,14.09000015258789,14.100000381469727,14.039999961853027,14.100000381469727,4.378320217132568,23400,0.0,0.0,False,0.0021326143417987886,0.002130343547745568,0.12637121574142252,4.419567584991455,-0.009332896729299933,0.08377167003760903
2004-10-13,14.140000343322754,14.140000343322754,14.0600004196167,14.079999923706055,4.372109889984131,35000,0.0,0.0,False,-0.0014184268944368306,-0.0014194338141382175,0.1247735405158954,4.419567584991455,-0.010738085592012947,0.08372929748182195
2004-10-14,14.109999656677246,14.119999885559082,14.029999732971191,14.09000015258789,4.375214099884033,54500,0.0,0.0,False,0.0007100027167692424,0.0007097507840818746,0.1255721327854118,4.419567584991455,-0.010035706945186962,0.0833646813561539
2004-10-15,14.09000015258789,14.109999656677246,14.050000190734863,14.109999656677246,4.381423473358154,34600,0.0,0.0,False,0.0014192159131791726,0.0014182097781111618,0.12716956266769186,4.419567584991455,-0.008630733867004414,0.08336882707179447
2004-10-18,14.109999656677246,14.149999618530273,14.079999923706055,14.079999923706055,4.372109889984131,35500,0.0,0.0,False,-0.002125698059239456,-0.0021279605621930156,0.1247735405158954,4.419567584991455,-0.010738085592012947,0.08340051154129405
2004-10-19,14.140000343322754,14.149999618530273,14.079999923706055,14.149999618530273,4.3938469886779785,30700,0.0,0.0,False,0.004971764031742154,0.004959445625549553,0.1303656491484877,4.419567584991455,-0.005819708787986877,0.08347806371012333
2004-10-20,14.180000305175781,14.220000267028809,14.149999618530273,14.210000038146973,4.412478446960449,29700,0.0,0.0,False,0.004240352094754263,0.004231387135930047,0.1351587974966928,4.419567584991455,-0.0016040343075824914,0.08338401936320841
2004-10-21,14.25,14.25,14.170000076293945,14.199999809265137,4.409370422363281,24400,0.0,0.0,False,-0.0007043716211937445,-0.0007046198074345226,0.13435922385418775,4.419567584991455,-0.0023072760925305635,0.08332129656568318
2004-10-22,14.180000305175781,14.25,14.149999618530273,14.170000076293945,4.400059700012207,54800,0.0,0.0,False,-0.002111576361072398,-0.002113808881748947,0.13196393773213289,4.419567584991455,-0.0044139804639474756,0.08313112806363819
2004-10-25,14.15999984741211,14.239999771118164,14.149999618530273,14.1899995803833,4.406268119812012,39000,0.0,0.0,False,0.0014109853554458152,0.0014099908509867451,0.13356112227116568,4.419567584991455,-0.0030092231702955052,0.08307399989551016
2004-10-26,14.199999809265137,14.210000038146973,14.15999984741211,14.210000038146973,4.412478446960449,22700,0.0,0.0,False,0.0014094301525851005,0.0014084378381967087,0.1351587974966928,4.419567584991455,-0.0016040343075824914,0.08307333295770926
2004-10-27,14.210000038146973,14.260000228881836,14.170000076293945,14.1899995803833,4.406268119812012,36800,0.0,0.0,False,-0.0014074464551131483,-0.001408437838196742,0.13356112227116568,4.419567584991455,-0.0030092231702955052,0.08307206083499809
2004-10-28,14.239999771118164,14.239999771118164,14.170000076293945,14.1899995803833,4.406268119812012,29000,0.0,0.0,False,0.0,0.0,0.13356112227116568,4.419567584991455,-0.0030092231702955052,0.0830359328281311
2004-10-29,14.1899995803833,14.239999771118164,14.170000076293945,14.180000305175781,4.403163909912109,63600,0.0,0.0,False,-0.0007044986404582954,-0.0007047469162389808,0.13276253000164928,4.419567584991455,-0.0037116018171214904,0.08304328755825843
2004-11-01,14.170000076293945,14.25,14.170000076293945,14.239999771118164,4.421793460845947,60700,0.0,0.0,False,0.004230946500061172,0.004222021212005976,0.13755518766336028,4.421793460845947,0.0,0.08310798002743973
2004-11-02,14.25,14.270000457763672,14.199999809265137,14.199999809265137,4.409370422363281,75200,0.0,0.0,False,-0.00280950220598708,-0.0028134562650046825,0.13435922385418797,4.421793460845947,-0.00280950220598708,0.08315359195183669
2004-11-03,14.180000305175781,14.180000305175781,14.09000015258789,14.170000076293945,4.4259257316589355,63900,0.083,0.0,False,0.0037545743972178247,0.0037475435757652756,0.13861825995331878,4.4259257316589355,0.0,0.08321132563373274
2004-11-04,14.1899995803833,14.210000038146973,14.149999618530273,14.1899995803833,4.432173252105713,21200,0.0,0.0,False,0.0014115737193889366,0.001410578385754072,0.14022550356548535,4.432173252105713,0.0,0.083208284747755
2004-11-05,14.1899995803833,14.1899995803833,13.960000038146973,14.0,4.372827529907227,114500,0.0,0.0,False,-0.013389756858058544,-0.013480207972111663,0.1249581613093862,4.432173252105713,-0.013389756858058544,0.08431746111250812
2004-11-08,13.970000267028809,13.979999542236328,13.6899995803833,13.6899995803833,4.276000499725342,124900,0.0,0.0,False,-0.022142887987155357,-0.022391721857646294,0.10004833875327623,4.432173252105713,-0.035236156958930676,0.08724229262532653
2004-11-09,13.6899995803833,13.84000015258789,13.6899995803833,13.779999732971191,4.304113388061523,48200,0.0,0.0,False,0.006574575549742612,0.0065530572920270095,0.10728068966477844,4.432173252105713,-0.02889324418519712,0.08733618397758927
2004-11-10,13.829999923706055,13.899999618530273,13.720000267028809,13.84000015258789,4.322851657867432,50300,0.0,0.0,False,0.004353572528521976,0.004344123147425116,0.11210131645666599,4.432173252105713,-0.024665460490819635,0.0873320007507622
2004-11-11,13.869999885559082,13.9399995803833,13.800000190734863,13.9399995803833,4.354084014892578,43500,0.0,0.0,False,0.007224943046173049,0.0071989681814039735,0.12013618512963942,4.432173252105713,-0.017618723991900564,0.08756162805698621
2004-11-12,13.949999809265137,13.960000038146973,13.869999885559082,13.90999984741211,4.344715595245361,67700,0.0,0.0,False,-0.0021516396135612403,-0.0021539577158185552,0.11772605574113104,4.432173252105713,-0.019732454460980486,0.08756168888213366
2004-11-15,14.010000228881836,14.010000228881836,13.850000381469727,13.960000038146973,4.36033296585083,41100,0.0,0.0,False,0.003594566839440372,0.003588121824133405,0.12174379675667657,4.432173252105713,-0.016208817248006158,0.08761962289916421
2004-11-16,13.970000267028809,13.970000267028809,13.920000076293945,13.949999809265137,4.357212543487549,45000,0.0,0.0,False,-0.0007156385504776264,-0.0007158947419793932,0.1209410336519583,4.432173252105713,-0.016912856144003507,0.08756493323029699
2004-11-17,13.949999809265137,13.979999542236328,13.899999618530273,13.960000038146973,4.36033296585083,104300,0.0,0.0,False,0.0007161510557811557,0.0007158947419794403,0.12174379675667657,4.432173252105713,-0.016208817248006158,0.08734355328393381
2004-11-18,13.979999542236328,13.979999542236328,13.920000076293945,13.949999809265137,4.357212543487549,46200,0.0,0.0,False,-0.0007156385504776264,-0.0007158947419793932,0.1209410336519583,4.432173252105713,-0.016912856144003507,0.08731293974671483
2004-11-19,13.979999542236328,13.989999771118164,13.84000015258789,13.869999885559082,4.3322224617004395,76000,0.0,0.0,False,-0.005735336878266439,-0.005751847080799872,0.11451205920329222,4.432173252105713,-0.02255119209471046,0.08739759763074048
2004-11-22,13.869999885559082,13.949999809265137,13.859999656677246,13.899999618530273,4.341593265533447,57600,0.0,0.0,False,0.002163047700308951,0.0021607116806401866,0.11692280194991844,4.432173252105713,-0.020436923698601173,0.08724208857692038
2004-11-23,13.90999984741211,13.90999984741211,13.789999961853027,13.84000015258789,4.322851657867432,133000,0.0,0.0,False,-0.004316758047051339,-0.00432610214757959,0.11210131645666599,4.432173252105713,-0.024665460490819635,0.08735937141306932
2004-11-24,13.859999656677246,13.869999885559082,13.779999732971191,13.829999923706055,4.319729328155518,78700,0.0,0.0,False,-0.0007222847229170215,-0.0007225456961997447,0.11129806266545339,4.432173252105713,-0.025369929728440432,0.08735825256658235
2004-11-26,13.829999923706055,13.850000381469727,13.8100004196167,13.829999923706055,4.319729328155518,31800,0.0,0.0,False,0.0,0.0,0.11129806266545339,4.432173252105713,-0.025369929728440432,0.08733878530116461
2004-11-29,13.829999923706055,13.850000381469727,13.75,13.779999732971191,4.304113388061523,61600,0.0,0.0,False,-0.003615027449106911,-0.003621577451225422,0.10728068966477844,4.432173252105713,-0.02889324418519712,0.08742634048679229
2004-11-30,13.779999732971191,13.850000381469727,13.720000267028809,13.819999694824219,4.316605091094971,90300,0.0,0.0,False,0.002902270899297399,0.0028980674421944424,0.11049431818774647,4.432173252105713,-0.026074829307684677,0.08724214614771694
2004-12-01,13.739999771118164,13.770000457763672,13.710000038146973,13.75,4.320689678192139,53300,0.083,0.0,False,0.0009462498910530748,0.000945802478845173,0.1115451233153466,4.432173252105713,-0.0251532527210232,0.08724424027938057
2004-12-02,13.800000190734863,13.800000190734863,13.619999885559082,13.670000076293945,4.295551300048828,55200,0.0,0.0,False,-0.0058181401617874995,-0.005835131476545818,0.10507799799174644,4.432173252105713,-0.030825047732954913,0.08741769772203956
2004-12-03,13.699999809265137,13.850000381469727,13.6899995803833,13.84000015258789,4.348971366882324,81500,0.0,0.0,False,0.012436137553028193,0.012359443987606848,0.11882089998159673,4.432173252105713,-0.018772254713612546,0.08818546121548157
2004-12-06,13.90999984741211,13.90999984741211,13.800000190734863,13.829999923706055,4.345827579498291,24600,0.0,0.0,False,-0.0007228806811591104,-0.0007231420853823406,0.11801212596732302,4.432173252105713,-0.019481565294497294,0.08818406129902215
2004-12-07,13.819999694824219,13.829999923706055,13.720000267028809,13.800000190734863,4.336402416229248,69500,0.0,0.0,False,-0.002168784448215777,-0.0021711396671314537,0.11558739865560841,4.432173252105713,-0.02160809842687539,0.08820138198481194
2004-12-08,13.75,13.850000381469727,13.75,13.789999961853027,4.333258152008057,53300,0.0,0.0,False,-0.0007250858936486138,-0.000725348895565536,0.11477850196971118,4.432173252105713,-0.022317516593166165,0.08814407334193301
2004-12-09,13.859999656677246,13.859999656677246,13.789999961853027,13.819999694824219,4.342686653137207,42800,0.0,0.0,False,0.002175845702795609,0.0021734819786461317,0.11720408798279092,4.432173252105713,-0.02019023036294687,0.0880774681661468
2004-12-10,13.800000190734863,13.869999885559082,13.789999961853027,13.84000015258789,4.348971366882324,47800,0.0,0.0,False,0.0014471948466687756,0.0014461486694332328,0.11882089998159695,4.432173252105713,-0.018772254713612546,0.08806498595508516
2004-12-13,13.84000015258789,13.850000381469727,13.779999732971191,13.800000190734863,4.336402416229248,56900,0.0,0.0,False,-0.0028900973569956356,-0.002894281752513756,0.11558739865560863,4.432173252105713,-0.02160809842687539,0.08811519517080893
2004-12-14,13.84000015258789,13.84000015258789,13.729999542236328,13.75,4.320689678192139,69200,0.0,0.0,False,-0.0036234501618908066,-0.0036300307585472613,0.1115451233153466,4.432173252105713,-0.0251532527210232,0.08820066554042966
2004-12-15,13.75,13.84000015258789,13.75,13.800000190734863,4.336402416229248,56200,0.0,0.0,False,0.0036366272996684046,0.0036300307585471394,0.11558739865560841,4.432173252105713,-0.02160809842687539,0.08822624674307464
2004-12-16,13.800000190734863,13.84000015258789,13.739999771118164,13.739999771118164,4.3175506591796875,40800,0.0,0.0,False,-0.004347326479435254,-0.0043568035798681225,0.1107375760173086,4.432173252105713,-0.02586148744784933,0.08826242248576303
2004-12-17,13.779999732971191,13.829999923706055,13.75,13.800000190734863,4.336402416229248,59500,0.0,0.0,False,0.004366308246894324,0.004356803579868092,0.11558739865560841,4.432173252105713,-0.02160809842687539,0.0881368979903769
2004-12-20,13.800000190734863,13.829999923706055,13.760000228881836,13.800000190734863,4.336402416229248,36700,0.0,0.0,False,0.0,0.0,0.11558739865560841,4.432173252105713,-0.02160809842687539,0.0880812936638333
2004-12-21,13.829999923706055,13.829999923706055,13.760000228881836,13.829999923706055,4.345827579498291,42400,0.0,0.0,False,0.00217349829752167,0.002171139667131458,0.11801212596732302,4.432173252105713,-0.019481565294497294,0.08809614128268176
2004-12-22,13.850000381469727,13.850000381469727,13.800000190734863,13.8100004196167,4.339544773101807,36200,0.0,0.0,False,-0.0014457100015020652,-0.0014467560485149284,0.11639580465501154,4.432173252105713,-0.020899110602208282,0.08738682391005227
2004-12-23,13.84000015258789,13.84000015258789,13.789999961853027,13.789999961853027,4.333258152008057,28800,0.0,0.0,False,-0.0014486821596396693,-0.001449732514181982,0.11477850196971118,4.432173252105713,-0.022317516593166165,0.0873979069751179
2004-12-27,13.819999694824219,13.819999694824219,13.739999771118164,13.75,4.320689678192139,31600,0.0,0.0,False,-0.0029004673562071925,-0.0029046818629817513,0.11154512331534638,4.432173252105713,-0.0251532527210232,0.08743261465283099
2004-12-28,13.800000190734863,13.819999694824219,13.739999771118164,13.789999961853027,4.333258152008057,30000,0.0,0.0,False,0.0029089045388643875,0.002904681862981647,0.11477850196971096,4.432173252105713,-0.022317516593166165,0.0874203092440178
2004-12-29,13.8100004196167,13.84000015258789,13.729999542236328,13.739999771118164,4.3175506591796875,70400,0.0,0.0,False,-0.0036248689271121126,-0.003631454684302685,0.11073757601730838,4.432173252105713,-0.02586148744784933,0.0873491655592202
2004-12-30,13.729999542236328,13.859999656677246,13.729999542236328,13.850000381469727,4.352116584777832,56100,0.0,0.0,False,0.008005910833878138,0.0079740335544823,0.11963004201074079,4.432173252105713,-0.018062621376510046,0.0876006249895261
2004-12-31,13.800000190734863,13.960000038146973,13.779999732971191,13.949999809265137,4.383539199829102,64700,0.0,0.0,False,0.007220076585534141,0.007194136616787921,0.12771385666152324,4.432173252105713,-0.010972958300649815,0.0878394030664651
2005-01-03,14.0,14.020000457763672,13.930000305175781,13.979999542236328,4.392966270446777,53800,0.0,0.0,False,0.002150561495615877,0.002148252348292247,0.13013907465973196,4.432173252105713,-0.008845994826648163,0.08784303491497365
2005-01-04,13.979999542236328,13.989999771118164,13.899999618530273,13.979999542236328,4.392966270446777,92300,0.0,0.0,False,0.0,0.0,0.13013907465973196,4.432173252105713,-0.008845994826648163,0.08757461528998807
2005-01-05,13.979999542236328,13.979999542236328,13.899999618530273,13.9399995803833,4.3803911209106445,45100,0.0,0.0,False,-0.0028625645547817324,-0.002866669528403133,0.12690397860263714,4.432173252105713,-0.011683237150187376,0.08753790282919553
2005-01-06,13.9399995803833,13.979999542236328,13.899999618530273,13.979999542236328,4.392966270446777,49500,0.0,0.0,False,0.002870782354594592,0.0028666695284032375,0.13013907465973196,4.432173252105713,-0.008845994826648163,0.08756668813102969
2005-01-07,13.960000038146973,14.0600004196167,13.960000038146973,14.0600004196167,4.418099403381348,39600,0.0,0.0,False,0.005721221467974935,0.005704917436855848,0.13660485059547245,4.432173252105713,-0.0031753832541809857,0.08772268503315758
2005-01-10,14.100000381469727,14.100000381469727,14.050000190734863,14.09000015258789,4.427529335021973,32300,0.0,0.0,False,0.0021343864815281943,0.002132111914663427,0.13903080462342277,4.432173252105713,-0.0010477742677441615,0.08761622087965062
2005-01-11,14.09000015258789,14.149999618530273,14.0600004196167,14.140000343322754,4.443241119384766,44600,0.0,0.0,False,0.0035486573151559675,0.003542375687295813,0.14307283462043774,4.443241119384766,0.0,0.08735528520382738
2005-01-12,14.069999694824219,14.069999694824219,13.970000267028809,13.979999542236328,4.4189043045043945,44700,0.083,0.0,False,-0.005477266307740036,-0.00549232153031788,0.13681192029607825,4.443241119384766,-0.005477266307740036,0.08741509332645495
2005-01-13,13.899999618530273,14.050000190734863,13.899999618530273,14.020000457763672,4.431548118591309,40400,0.0,0.0,False,0.002861300724259941,0.0028572149951535454,0.1400646810669688,4.443241119384766,-0.0026316376895333393,0.08713508450308223
2005-01-14,13.9399995803833,14.0600004196167,13.9399995803833,14.0600004196167,4.444186687469482,55100,0.0,0.0,False,0.002851953434771959,0.0028478943313261836,0.14331609244999988,4.444186687469482,0.0,0.0871719172964601
2005-01-18,14.079999923706055,14.130000114440918,14.029999732971191,14.130000114440918,4.466313362121582,54500,0.0,0.0,False,0.004978790543270106,0.004966437351303191,0.14900842379905854,4.466313362121582,0.0,0.08728908964160428
2005-01-19,14.170000076293945,14.199999809265137,14.109999656677246,14.170000076293945,4.478957176208496,61300,0.0,0.0,False,0.0028309285672039053,0.0028269290354087776,0.1522611845699493,4.478957176208496,0.0,0.08732813567538095
2005-01-20,14.210000038146973,14.239999771118164,14.130000114440918,14.220000267028809,4.494762420654297,48700,0.0,0.0,False,0.003528777754285173,0.0035225662265106024,0.156327258205186,4.494762420654297,0.0,0.08722848579087585
2005-01-21,14.279999732971191,14.289999961853027,14.149999618530273,14.220000267028809,4.494762420654297,33300,0.0,0.0,False,0.0,0.0,0.156327258205186,4.494762420654297,0.0,0.0871400339255373
2005-01-24,14.220000267028809,14.279999732971191,14.220000267028809,14.270000457763672,4.510568618774414,30100,0.0,0.0,False,0.0035165814432114306,0.003510412728316851,0.16039357718366998,4.510568618774414,0.0,0.08718875233590888
2005-01-25,14.300000190734863,14.34000015258789,14.199999809265137,14.260000228881836,4.5074076652526855,58600,0.0,0.0,False,-0.0007007882572879209,-0.0007010339241590414,0.15958038699094734,4.510568618774414,-0.0007007882572879209,0.0871738654697138
2005-01-26,14.260000228881836,14.289999961853027,14.229999542236328,14.25,4.504248142242432,39800,0.0,0.0,False,-0.0007009623368683382,-0.0007012081258331087,0.1587675648130955,4.510568618774414,-0.0014012593679818552,0.08716430253656393
2005-01-27,14.300000190734863,14.329999923706055,14.239999771118164,14.289999961853027,4.51688814163208,37100,0.0,0.0,False,0.002806239574393299,0.0028023094350104363,0.1620193442109974,4.51688814163208,0.0,0.08709435362781208
2005-01-28,14.289999961853027,14.350000381469727,14.270000457763672,14.319999694824219,4.52637243270874,39700,0.0,0.0,False,0.0020997400819480205,0.0020975387087445846,0.1644592828040361,4.52637243270874,0.0,0.0871139537652865
2005-01-31,14.350000381469727,14.369999885559082,14.3100004196167,14.369999885559082,4.542173862457275,29700,0.0,0.0,False,0.0034909698623890595,0.003484890571405084,0.16852437506628415,4.542173862457275,0.0,0.08712198390434168
2005-02-01,14.399999618530273,14.399999618530273,14.34000015258789,14.390000343322754,4.548500061035156,46500,0.0,0.0,False,0.0013927689184620728,0.0013917999154591165,0.17015185949634182,4.548500061035156,0.0,0.08707073644198626
2005-02-02,14.34000015258789,14.350000381469727,14.270000457763672,14.34000015258789,4.558987617492676,53700,0.083,0.0,False,0.0023057175589291656,0.0023030634711333504,0.17284989918539617,4.558987617492676,0.0,0.08697492482392472
2005-02-03,14.390000343322754,14.460000038146973,14.300000190734863,14.460000038146973,4.597139835357666,37300,0.0,0.0,False,0.00836857238185984,0.008333750020754878,0.18266497845978624,4.597139835357666,0.0,0.08735077562334491
2005-02-04,14.489999771118164,14.5,14.430000305175781,14.5,4.609857082366943,37800,0.0,0.0,False,0.002766338955249026,0.0027625196816236106,0.1859366306607082,4.609857082366943,0.0,0.0873793409553821
2005-02-07,14.600000381469727,14.600000381469727,14.449999809265137,14.489999771118164,4.6066813468933105,33900,0.0,0.0,False,-0.000688901069358594,-0.0006891384707372463,0.1851196376476545,4.609857082366943,-0.000688901069358594,0.08736895480539235
2005-02-08,14.489999771118164,14.550000190734863,14.460000038146973,14.479999542236328,4.603501319885254,23500,0.0,0.0,False,-0.0006903075703730277,-0.0006905459423501846,0.1843015405899886,4.609857082366943,-0.0013787330861081415,0.08736757073100183
2005-02-09,14.529999732971191,14.539999961853027,14.479999542236328,14.529999732971191,4.619396686553955,37700,0.0,0.0,False,0.0034528863063512105,0.0034469387812487593,0.18839079916208235,4.619396686553955,0.0,0.08740710400743211
2005-02-10,14.520000457763672,14.550000190734863,14.430000305175781,14.470000267028809,4.6003193855285645,41800,0.0,0.0,False,-0.004129825239066465,-0.0041383765189672355,0.18348295284582838,4.619396686553955,-0.004129825239066465,0.08751156834330472
2005-02-11,14.489999771118164,14.539999961853027,14.430000305175781,14.529999732971191,4.619396686553955,48700,0.0,0.0,False,0.004146951423721346,0.004138376518967249,0.18839079916208235,4.619396686553955,0.0,0.08748032790298198
2005-02-14,14.479999542236328,14.630000114440918,14.479999542236328,14.569999694824219,4.632110118865967,62400,0.0,0.0,False,0.0027521845761844244,0.0027484042507275523,0.19166146999001565,4.632110118865967,0.0,0.08745910421127427
2005-02-15,14.539999961853027,14.630000114440918,14.520000457763672,14.579999923706055,4.635293006896973,45300,0.0,0.0,False,0.0006871356572553111,0.0006868996876388129,0.19248030307742314,4.635293006896973,0.0,0.08737623490737505
2005-02-16,14.630000114440918,14.649999618530273,14.479999542236328,14.5,4.609857082366943,70300,0.0,0.0,False,-0.005487446962291864,-0.005502558306527773,0.18593663066070798,4.635293006896973,-0.005487446962291864,0.08755675858782062
2005-02-17,14.600000381469727,14.600000381469727,14.399999618530273,14.449999809265137,4.593960762023926,49900,0.0,0.0,False,-0.0034483325749560256,-0.0034542917772145934,0.18184712674536696,4.635293006896973,-0.008916856995134448,0.08643390799550364
2005-02-18,14.449999809265137,14.449999809265137,14.260000228881836,14.300000190734863,4.546270847320557,76600,0.0,0.0,False,-0.010381001748556273,-0.010435260178431764,0.16957836965609707,4.635293006896973,-0.019205292835632548,0.08704976194130315
2005-02-22,14.279999732971191,14.319999694824219,14.199999809265137,14.319999694824219,4.55263090133667,58800,0.0,0.0,False,0.001398960649223513,0.0013979830154490452,0.17121456377142885,4.635293006896973,-0.01783319963534291,0.08687078975700234
2005-02-23,14.369999885559082,14.390000343322754,14.300000190734863,14.369999885559082,4.568525791168213,46700,0.0,0.0,False,0.0034913636040374563,0.0034852829432180602,0.17530369967189907,4.635293006896973,-0.014404098215455852,0.08687281601101497
2005-02-24,14.40999984741211,14.40999984741211,14.319999694824219,14.369999885559082,4.568525791168213,40700,0.0,0.0,False,0.0,0.0,0.17530369967189907,4.635293006896973,-0.014404098215455852,0.08681414851869068
2005-02-25,14.369999885559082,14.470000267028809,14.350000381469727,14.460000038146973,4.597139835357666,30400,0.0,0.0,False,0.006263299256134003,0.006243766315355535,0.18266497845978558,4.635293006896973,-0.008231016136959979,0.08702368889705443
2005-02-28,14.399999618530273,14.470000267028809,14.34000015258789,14.350000381469727,4.562171459197998,82000,0.0,0.0,False,-0.007606550466600526,-0.007635627817674534,0.17366897761605027,4.635293006896973,-0.015774956963923392,0.08736299097716957
2005-03-01,14.350000381469727,14.4399995803833,14.319999694824219,14.380000114440918,4.571705341339111,63000,0.0,0.0,False,0.002089768485551202,0.0020875879567280975,0.17612167405794144,4.635293006896973,-0.013718154486296208,0.08732430437231897
2005-03-02,14.289999961853027,14.329999923706055,14.260000228881836,14.300000190734863,4.572665214538574,33100,0.083,0.0,False,0.00020995955071367867,0.0002099375122919415,0.17636861203621135,4.635293006896973,-0.013511075193135103,0.08730988524747899
2005-03-03,14.239999771118164,14.350000381469727,14.239999771118164,14.350000381469727,4.588655948638916,41200,0.0,0.0,False,0.0034970270837890727,0.0034909267025720345,0.18048240493302137,4.635293006896973,-0.010061296705227485,0.08736873929901467
2005-03-04,14.350000381469727,14.380000114440918,14.300000190734863,14.380000114440918,4.598245143890381,31300,0.0,0.0,False,0.0020897612195809323,0.0020875807059103314,0.18294933128324797,4.635293006896973,-0.007992561193319925,0.0873694673098708
2005-03-07,14.380000114440918,14.399999618530273,14.350000381469727,14.399999618530273,4.604642391204834,28400,0.0,0.0,False,0.0013912366814441413,0.0013902698083545584,0.184595093785219,4.635293006896973,-0.0066124440561864395,0.08721897550716597
2005-03-08,14.319999694824219,14.380000114440918,14.279999732971191,14.3100004196167,4.575860500335693,27700,0.0,0.0,False,-0.0062506245705672425,-0.006270241512476919,0.17719063458583162,4.635293006896973,-0.012821736721464694,0.08739919614121955
2005-03-09,14.229999542236328,14.270000457763672,14.109999656677246,14.149999618530273,4.524703502655029,63200,0.0,0.0,False,-0.011179754644380258,-0.011242717816368429,0.16402993212149974,4.635293006896973,-0.023858147495184112,0.08803327555026688
2005-03-10,14.100000381469727,14.229999542236328,14.100000381469727,14.199999809265137,4.540689945220947,51400,0.0,0.0,False,0.003533146991076208,0.0035269200899735813,0.16814262097369737,4.635293006896973,-0.020409294846143067,0.0880102662912111
2005-03-11,14.130000114440918,14.239999771118164,14.119999885559082,14.180000305175781,4.534293174743652,71600,0.0,0.0,False,-0.0014087661907036253,-0.001409759434735662,0.16649698114334965,4.635293006896973,-0.021789309112291266,0.08801118729813645
2005-03-14,14.119999885559082,14.170000076293945,14.09000015258789,14.149999618530273,4.524703502655029,54400,0.0,0.0,False,-0.0021149210514305183,-0.00211716065523806,0.16402993212149952,4.635293006896973,-0.023858147495184112,0.0880401949090666
2005-03-15,14.1899995803833,14.1899995803833,14.079999923706055,14.119999885559082,4.5151047706604,46500,0.0,0.0,False,-0.002121405742718019,-0.002123659111317388,0.1615605523388013,4.635293006896973,-0.025928940426795277,0.08798031693198394
2005-03-16,14.020000457763672,14.09000015258789,14.0,14.09000015258789,4.505515098571777,52000,0.0,0.0,False,-0.0021239090952966944,-0.0021261677889592733,0.15909350331695116,4.635293006896973,-0.027997778809688012,0.08796354693011776
2005-03-17,14.180000305175781,14.199999809265137,14.130000114440918,14.1899995803833,4.537495136260986,50200,0.0,0.0,False,0.007097975922741195,0.007072903862317544,0.16732072109570062,4.635293006896973,-0.0210985304468283,0.08798831301375826
2005-03-18,14.1899995803833,14.210000038146973,14.149999618530273,14.210000038146973,4.543888568878174,47200,0.0,0.0,False,0.0014090224727945078,0.0014080307321107245,0.1689655022246832,4.635293006896973,-0.019719236277576324,0.0879278662876273
2005-03-21,14.1899995803833,14.210000038146973,14.130000114440918,14.15999984741211,4.52789831161499,61900,0.0,0.0,False,-0.0035190689694072352,-0.0035252754575976677,0.1648518319994967,4.635293006896973,-0.023168911894498767,0.08795813690961765
2005-03-22,14.09000015258789,14.220000267028809,14.020000457763672,14.140000343322754,4.521501541137695,71500,0.0,0.0,False,-0.0014127460550263926,-0.001413744921608443,0.16320619216914922,4.635293006896973,-0.024548926160647078,0.08788300202686203
2005-03-23,14.100000381469727,14.100000381469727,13.970000267028809,14.010000228881836,4.47993278503418,56100,0.0,0.0,False,-0.009193573357282547,-0.009236095071136312,0.1525121707117969,4.635293006896973,-0.033516807164429174,0.08824303531781998
2005-03-24,14.050000190734863,14.100000381469727,13.949999809265137,14.050000190734863,4.492725372314453,40100,0.0,0.0,False,0.00285553107470915,0.002851461790653953,0.15580320502924483,4.635293006896973,-0.030756984374103125,0.0882246491688653
2005-03-28,14.050000190734863,14.100000381469727,14.010000228881836,14.050000190734863,4.492725372314453,35300,0.0,0.0,False,0.0,0.0,0.15580320502924483,4.635293006896973,-0.030756984374103125,0.08822132168948352
2005-03-29,14.050000190734863,14.140000343322754,14.0,14.130000114440918,4.5183024406433105,56200,0.0,0.0,False,0.005692996168087827,0.005676852307712898,0.16238318824653986,4.635293006896973,-0.025239087600198884,0.08822427778857532
2005-03-30,14.050000190734863,14.100000381469727,13.899999618530273,14.079999923706055,4.502315521240234,81100,0.0,0.0,False,-0.0035382579216631793,-0.0035445323609852625,0.1582703767227185,4.635293006896973,-0.028688043120225104,0.08827419265834616
2005-03-31,14.079999923706055,14.25,14.079999923706055,14.15999984741211,4.52789831161499,53100,0.0,0.0,False,0.0056821407238265564,0.005666058255363071,0.1648518319994965,4.635293006896973,-0.023168911894498767,0.08844004928300625
2005-04-01,14.199999809265137,14.40999984741211,14.119999885559082,14.149999618530273,4.524703502655029,47300,0.0,0.0,False,-0.0007055831955778968,-0.0007058322365538135,0.16402993212149952,4.635293006896973,-0.023858147495184112,0.0884441883666842
2005-04-04,14.199999809265137,14.199999809265137,14.09000015258789,14.170000076293945,4.5310959815979,29700,0.0,0.0,False,0.0014127951011861928,0.001411798045167319,0.16567446790723483,4.635293006896973,-0.022479059067902485,0.08844481963529112
2005-04-05,14.100000381469727,14.239999771118164,14.100000381469727,14.220000267028809,4.547083854675293,27100,0.0,0.0,False,0.003528478130307544,0.0035222676560769488,0.16978752477430348,4.635293006896973,-0.019029897805905915,0.08771655476761987
2005-04-06,14.0600004196167,14.229999542236328,14.0600004196167,14.229999542236328,4.576997756958008,35500,0.083,0.0,False,0.006578700380015512,0.006557155172026734,0.17748320640807358,4.635293006896973,-0.012576389421817713,0.08101165711522192
2005-04-07,14.15999984741211,14.229999542236328,14.130000114440918,14.1899995803833,4.56413459777832,30100,0.0,0.0,False,-0.002810392283922991,-0.0028143488510603215,0.1741740166903354,4.635293006896973,-0.015351437117950062,0.08097782822477412
2005-04-08,14.149999618530273,14.199999809265137,14.109999656677246,14.15999984741211,4.5544819831848145,31400,0.0,0.0,False,-0.0021148838595173025,-0.00211712338450087,0.1716907750141723,4.635293006896973,-0.01743385447088619,0.08078430461853117
2005-04-11,14.199999809265137,14.199999809265137,14.0,14.079999923706055,4.528751373291016,46400,0.0,0.0,False,-0.005649514036677794,-0.005665532902129943,0.16507129153408395,4.635293006896973,-0.02298487570201735,0.08094343774461563
2005-04-12,14.050000190734863,14.140000343322754,14.039999961853027,14.130000114440918,4.544831275939941,31300,0.0,0.0,False,0.0035506260608078044,0.0035443374693243795,0.16920802402450397,4.635293006896973,-0.01951586033988162,0.08091215068994105
2005-04-13,14.100000381469727,14.199999809265137,14.100000381469727,14.149999618530273,4.551269054412842,20500,0.0,0.0,False,0.0014165054942703037,0.0014155031967576339,0.17086421361447957,4.635293006896973,-0.018126999169008173,0.08024126558502316
2005-04-14,14.149999618530273,14.1899995803833,14.130000114440918,14.1899995803833,4.56413459777832,19900,0.0,0.0,False,0.0028268035160443628,0.0028228156205488417,0.1741740166903354,4.635293006896973,-0.015351437117950062,0.07925286455011696
2005-04-15,14.100000381469727,14.270000457763672,14.100000381469727,14.25,4.583432197570801,42700,0.0,0.0,False,0.00422809612185282,0.004219182838757764,0.17913853729668405,4.635293006896973,-0.01118824834784049,0.07933610168387739
2005-04-18,14.279999732971191,14.3100004196167,14.260000228881836,14.289999961853027,4.596295356750488,21800,0.0,0.0,False,0.0028064469212623067,0.0028025162016213617,0.18244772701442202,4.635293006896973,-0.008413200651708252,0.07900439287635658
2005-04-19,14.329999923706055,14.430000305175781,14.300000190734863,14.390000343322754,4.628462314605713,35000,0.0,0.0,False,0.006998453179903219,0.006974077667622072,0.19072303206961538,4.635293006896973,-0.001473626862659172,0.07912615666450239
2005-04-20,14.350000381469727,14.369999885559082,14.300000190734863,14.319999694824219,4.605945110321045,25700,0.0,0.0,False,-0.004864942772378589,-0.004876815127671805,0.18493023266084352,4.635293006896973,-0.006331400524683173,0.07867324714407938
2005-04-21,14.359999656677246,14.369999885559082,14.3100004196167,14.34000015258789,4.6123762130737305,42900,0.0,0.0,False,0.001396261266395582,0.0013952874000427427,0.18658470484808887,4.635293006896973,-0.004943979547602173,0.07827813320769672
2005-04-22,14.399999618530273,14.430000305175781,14.319999694824219,14.329999923706055,4.6091628074646,23600,0.0,0.0,False,-0.0006966920001066912,-0.0006969348027571901,0.18575802077677217,4.635293006896973,-0.005637227116709442,0.07822329207362286
2005-04-25,14.34000015258789,14.4399995803833,14.34000015258789,14.399999618530273,4.631677627563477,38900,0.0,0.0,False,0.004884796011634496,0.004872904106228333,0.19155020682742618,4.635293006896973,-0.000779967809611315,0.07831781030670108
2005-04-26,14.380000114440918,14.4399995803833,14.369999885559082,14.4399995803833,4.6445441246032715,40000,0.0,0.0,False,0.002777934492509848,0.002774083163332262,0.19486025524652928,4.6445441246032715,0.0,0.07813598317509937
2005-04-27,14.5,14.5,14.390000343322754,14.479999542236328,4.65740966796875,53900,0.0,0.0,False,0.0027700336180092044,0.0027662041451025176,0.19817005832238532,4.65740966796875,0.0,0.07814912395312222
2005-04-28,14.449999809265137,14.520000457763672,14.430000305175781,14.489999771118164,4.66062593460083,55200,0.0,0.0,False,0.0006905698363190993,0.0006903315026873817,0.1989974784234434,4.66062593460083,0.0,0.07780636559431366
2005-04-29,14.5,14.550000190734863,14.460000038146973,14.550000190734863,4.679924964904785,24800,0.0,0.0,False,0.0041408666077829,0.004132316813895267,0.20396236704466286,4.679924964904785,0.0,0.0778566125589557
2005-05-02,14.5,14.550000190734863,14.479999542236328,14.479999542236328,4.65740966796875,21200,0.0,0.0,False,-0.0048110380198143066,-0.004822648316582506,0.19817005832238532,4.679924964904785,-0.0048110380198143066,0.07804488439945863
2005-05-03,14.529999732971191,14.529999732971191,14.470000267028809,14.510000228881836,4.667055130004883,38800,0.0,0.0,False,0.002070992831588292,0.0020688512821799734,0.20065145992419464,4.679924964904785,-0.0027500088134776446,0.0780582165768188
2005-05-04,14.369999885559082,14.520000457763672,14.369999885559082,14.479999542236328,4.684204578399658,46700,0.083,0.0,False,0.0036745759193030914,0.0036678411584276887,0.20506334486630817,4.684204578399658,0.0,0.07810516780477068
2005-05-05,14.479999542236328,14.539999961853027,14.420000076293945,14.479999542236328,4.684204578399658,73000,0.0,0.0,False,0.0,0.0,0.20506334486630817,4.684204578399658,0.0,0.0778387397254639
2005-05-06,14.399999618530273,14.479999542236328,14.289999961853027,14.300000190734863,4.625973701477051,35900,0.0,0.0,False,-0.01243132658875068,-0.012509241929905206,0.19008280886614282,4.684204578399658,-0.01243132658875068,0.07812282905113178
2005-05-09,14.260000228881836,14.390000343322754,14.260000228881836,14.390000343322754,4.655090808868408,23000,0.0,0.0,False,0.006294265655263143,0.006274539496378008,0.19757350621690817,4.684204578399658,-0.0062153070054845605,0.0759446540461007
2005-05-10,14.380000114440918,14.430000305175781,14.3100004196167,14.430000305175781,4.668025970458984,20300,0.0,0.0,False,0.0027787130523713177,0.002774859566095477,0.2009012193498072,4.684204578399658,-0.0034538645078138197,0.07449819476913301
2005-05-11,14.449999809265137,14.520000457763672,14.380000114440918,14.4399995803833,4.6712646484375,37300,0.0,0.0,False,0.0006938003342336074,0.0006935597660461444,0.20173440501717366,4.684204578399658,-0.0027624604659302054,0.07242156882561428
2005-05-12,14.479999542236328,14.479999542236328,14.390000343322754,14.420000076293945,4.664792060852051,34000,0.0,0.0,False,-0.0013856178299840316,-0.0013865786860581858,0.20006926039867667,4.684204578399658,-0.004144250581437969,0.07203400862846544
2005-05-13,14.479999542236328,14.489999771118164,14.4399995803833,14.489999771118164,4.68743896484375,19400,0.0,0.0,False,0.004854858200809664,0.004843111380823034,0.20589542648906267,4.68743896484375,0.0,0.07179965977867732
2005-05-16,14.479999542236328,14.539999961853027,14.460000038146973,14.539999961853027,4.703614711761475,49000,0.0,0.0,False,0.0034508709423299866,0.0034449303500881266,0.2100568159758225,4.703614711761475,0.0,0.06990792161190795
2005-05-17,14.5,14.550000190734863,14.460000038146973,14.529999732971191,4.700377464294434,62600,0.0,0.0,False,-0.0006882467347817389,-0.0006884836852922223,0.20922399832332683,4.703614711761475,-0.0006882467347817389,0.0698542747759704
2005-05-18,14.529999732971191,14.59000015258789,14.520000457763672,14.579999923706055,4.716553211212158,35400,0.0,0.0,False,0.0034413718984487307,0.0034354639286445113,0.21338538781008665,4.716553211212158,0.0,0.06969083593288186
2005-05-19,14.59000015258789,14.649999618530273,14.520000457763672,14.579999923706055,4.716553211212158,46900,0.0,0.0,False,0.0,0.0,0.21338538781008665,4.716553211212158,0.0,0.06895015432922683
2005-05-20,14.59000015258789,14.59000015258789,14.5,14.520000457763672,4.697142601013184,31700,0.0,0.0,False,-0.004115422710133321,-0.004123914368023636,0.20839179402894903,4.716553211212158,-0.004115422710133321,0.06884122866823275
2005-05-23,14.579999923706055,14.600000381469727,14.529999732971191,14.569999694824219,4.713316917419434,35800,0.0,0.0,False,0.0034434373788783113,0.003437522323246965,0.21255281550083804,4.716553211212158,-0.0006861565316450546,0.06889117800821554
2005-05-24,14.5,14.630000114440918,14.5,14.630000114440918,4.732727527618408,33600,0.0,0.0,False,0.004118248473222064,0.004109791698095276,0.21754640928197544,4.732727527618408,0.0,0.06895664756437365
2005-05-25,14.630000114440918,14.699999809265137,14.550000190734863,14.609999656677246,4.726258754730225,50100,0.0,0.0,False,-0.0013668170944628466,-0.001367752040978732,0.21588224603646688,4.732727527618408,-0.0013668170944628466,0.06863825734126888
2005-05-26,14.670000076293945,14.6899995803833,14.529999732971191,14.59000015258789,4.719791412353516,47200,0.0,0.0,False,-0.0013683851672818825,-0.0013693222612327634,0.21421845080582913,4.732727527618408,-0.0027333319295061997,0.06831962381854685
2005-05-27,14.529999732971191,14.680000305175781,14.529999732971191,14.680000305175781,4.748904228210449,33100,0.0,0.0,False,0.006168242050005546,0.006149296313024467,0.2217080441119823,4.748904228210449,0.0,0.06838585080307516
2005-05-31,14.630000114440918,14.75,14.630000114440918,14.75,4.771547794342041,20700,0.0,0.0,False,0.00476816651662082,0.00475683481733192,0.2275333515010034,4.771547794342041,0.0,0.06847309425965287
2005-06-01,14.630000114440918,14.699999809265137,14.5600004196167,14.680000305175781,4.775777339935303,37400,0.083,0.0,False,0.0008864095625904511,0.0008860169336370338,0.2286214488021725,4.775777339935303,0.0,0.06836662332274417
2005-06-02,14.600000381469727,14.699999809265137,14.600000381469727,14.699999809265137,4.78228235244751,38800,0.0,0.0,False,0.0013620845464907827,0.0013611577508221373,0.23029493509107302,4.78228235244751,0.0,0.06789873286035769
2005-06-03,14.680000305175781,14.739999771118164,14.619999885559082,14.649999618530273,4.766018390655518,51700,0.0,0.0,False,-0.0034008786168111538,-0.0034066747495212573,0.2261108513539507,4.78228235244751,-0.0034008786168111538,0.06795798317782709
2005-06-06,14.680000305175781,14.699999809265137,14.630000114440918,14.680000305175781,4.775777339935303,43900,0.0,0.0,False,0.002047610495779617,0.002045516998699031,0.22862144880217228,4.78228235244751,-0.001360231795782152,0.0679663393229263
2005-06-07,14.720000267028809,14.739999771118164,14.670000076293945,14.729999542236328,4.7920379638671875,27100,0.0,0.0,False,0.003404811986503775,0.003399028737704042,0.23280467383792947,4.7920379638671875,0.0,0.06791475245616795
2005-06-08,14.729999542236328,14.800000190734863,14.65999984741211,14.779999732971191,4.808306694030762,80700,0.0,0.0,False,0.0033949501832504225,0.003389200349800737,0.23698998429128748,4.808306694030762,0.0,0.06785987070935212
2005-06-09,14.75,14.829999923706055,14.699999809265137,14.800000190734863,4.8148112297058105,51600,0.0,0.0,False,0.0013527705466716,0.0013518563769440107,0.23866334790856447,4.8148112297058105,0.0,0.0674282218242842
2005-06-10,14.800000190734863,14.859999656677246,14.699999809265137,14.770000457763672,4.805055618286133,46300,0.0,0.0,False,-0.0020261669573853336,-0.002028222410585143,0.2361536091617078,4.8148112297058105,-0.0020261669573853336,0.06748321533104062
2005-06-13,14.699999809265137,14.829999923706055,14.699999809265137,14.75,4.798548698425293,31100,0.0,0.0,False,-0.001354182006983895,-0.0013550997400498825,0.23447963218631274,4.8148112297058105,-0.003377605165532316,0.06688063402838841
2005-06-14,14.75,14.789999961853027,14.699999809265137,14.779999732971191,4.808306694030762,34000,0.0,0.0,False,0.0020335305982559504,0.002031465773691033,0.23698998429128726,4.8148112297058105,-0.0013509430307294679,0.06660682516378012
2005-06-15,14.800000190734863,14.800000190734863,14.6899995803833,14.720000267028809,4.788786888122559,24900,0.0,0.0,False,-0.004059600842940325,-0.0040678633917905875,0.23196829870834956,4.8148112297058105,-0.005405059584203453,0.06662255988229272
2005-06-16,14.819999694824219,14.899999618530273,14.739999771118164,14.829999923706055,4.824575424194336,67100,0.0,0.0,False,0.0074734033708081515,0.007445615850854406,0.24117529474464527,4.824575424194336,0.0,0.06691468848587899
2005-06-17,14.899999618530273,14.899999618530273,14.800000190734863,14.859999656677246,4.834331512451172,60700,0.0,0.0,False,0.002022165143882093,0.002020123320087447,0.24368515616312547,4.834331512451172,0.0,0.06688701581266948
2005-06-20,14.880000114440918,14.930000305175781,14.819999694824219,14.890000343322754,4.844095706939697,34400,0.0,0.0,False,0.0020197610493564166,0.0020177240743488667,0.2461971029992065,4.844095706939697,0.0,0.06687845556953204
2005-06-21,14.920000076293945,14.949999809265137,14.859999656677246,14.949999809265137,4.863612651824951,32200,0.0,0.0,False,0.0040290171924748375,0.004020922438024976,0.2512180525524026,4.863612651824951,0.0,0.06691712294020498
2005-06-22,14.949999809265137,14.989999771118164,14.899999618530273,14.979999542236328,4.873374938964844,69700,0.0,0.0,False,0.0020072090108222973,0.0020051972583710292,0.2537295087019893,4.873374938964844,0.0,0.06690774935723386
2005-06-23,14.970000267028809,14.989999771118164,14.90999984741211,14.960000038146973,4.8668670654296875,49700,0.0,0.0,False,-0.0013353935653755977,-0.0013362859979504434,0.2520552863833472,4.873374938964844,-0.0013353935653755977,0.06693810317539405
2005-06-24,14.960000038146973,14.970000267028809,14.880000114440918,14.899999618530273,4.847348690032959,79400,0.0,0.0,False,-0.0040104599394898965,-0.004018523399963665,0.24703396881528028,4.873374938964844,-0.005340497962468049,0.06700621423413909
2005-06-27,14.949999809265137,14.960000038146973,14.869999885559082,14.920000076293945,4.853851795196533,58900,0.0,0.0,False,0.0013415798159819303,0.0013406807018463507,0.2487069644176867,4.873374938964844,-0.004006082850759984,0.06672153026596703
2005-06-28,14.890000343322754,14.949999809265137,14.880000114440918,14.899999618530273,4.847348690032959,43800,0.0,0.0,False,-0.0013397823909683249,-0.0013406807018462763,0.24703396881528028,4.873374938964844,-0.005340497962468049,0.06647604315998216
2005-06-29,14.899999618530273,14.899999618530273,14.880000114440918,14.899999618530273,4.847348690032959,56700,0.0,0.0,False,0.0,0.0,0.24703396881528028,4.873374938964844,-0.005340497962468049,0.06648061161615618
2005-06-30,14.899999618530273,15.0,14.899999618530273,15.0,4.8798828125,65600,0.0,0.0,False,0.006711735537807906,0.006689312118299985,0.2554037310206314,4.8798828125,0.0,0.06672636294197021
2005-07-01,14.9399995803833,15.0,14.920000076293945,15.0,4.8798828125,65900,0.0,0.0,False,0.0,0.0,0.2554037310206314,4.8798828125,0.0,0.06528896409319737
2005-07-05,14.970000267028809,15.0,14.9399995803833,14.9399995803833,4.860359191894531,57600,0.0,0.0,False,-0.00400083800280171,-0.0040088627661675775,0.25038106406470506,4.8798828125,-0.00400083800280171,0.06535161020945364
2005-07-06,14.899999618530273,14.989999771118164,14.869999885559082,14.989999771118164,4.903871059417725,62500,0.083,0.0,False,0.008952397509170984,0.008912562368739626,0.2615749723881524,4.903871059417725,0.0,0.06579840320230884
2005-07-07,14.9399995803833,15.0,14.930000305175781,14.970000267028809,4.8973283767700195,70400,0.0,0.0,False,-0.0013341873325033449,-0.0013350781528580974,0.2598917950409889,4.903871059417725,-0.0013341873325033449,0.06582689311261855
2005-07-08,14.949999809265137,15.010000228881836,14.9399995803833,14.979999542236328,4.900599479675293,47200,0.0,0.0,False,0.0006679361998247479,0.0006677132297222406,0.2607333223787589,4.903871059417725,-0.0006671422846954433,0.06571900019760803
2005-07-11,14.970000267028809,15.020000457763672,14.920000076293945,15.0,4.907145023345947,74000,0.0,0.0,False,0.001335661830313084,0.0013347706275260386,0.262417235755664,4.907145023345947,0.0,0.0657218759895758
2005-07-12,15.0,15.0600004196167,14.970000267028809,15.039999961853027,4.920229911804199,40000,0.0,0.0,False,0.0026664971986767316,0.0026629484021922206,0.2657834677783677,4.920229911804199,0.0,0.06564516387709539
2005-07-13,15.069999694824219,15.09000015258789,14.989999771118164,15.079999923706055,4.933311939239502,42100,0.0,0.0,False,0.0026588244187364385,0.002655295998008602,0.2691489637713298,4.933311939239502,0.0,0.0654637818757382
2005-07-14,15.0600004196167,15.119999885559082,15.0600004196167,15.109999656677246,4.943127632141113,30900,0.0,0.0,False,0.001989676108566707,0.001987699324730286,0.27167415914275783,4.943127632141113,0.0,0.06545903001154095
2005-07-15,15.069999694824219,15.149999618530273,15.069999694824219,15.119999885559082,4.946396827697754,26300,0.0,0.0,False,0.0006613617531101568,0.0006611431498045184,0.27251519579403327,4.946396827697754,0.0,0.06544209322093773
2005-07-18,15.140000343322754,15.149999618530273,15.050000190734863,15.050000190734863,4.923499584197998,56400,0.0,0.0,False,-0.004629075324393939,-0.004639822673257686,0.2666246271012669,4.946396827697754,-0.004629075324393939,0.0656239906662128
2005-07-19,15.0,15.130000114440918,15.0,15.119999885559082,4.946396827697754,29100,0.0,0.0,False,0.0046506033174542605,0.0046398226732576354,0.27251519579403327,4.946396827697754,0.0,0.06547260974897189
2005-07-20,15.100000381469727,15.119999885559082,15.0600004196167,15.09000015258789,4.936583518981934,31700,0.0,0.0,False,-0.001983930739416162,-0.0019859013367893898,0.2699906137807233,4.946396827697754,-0.001983930739416162,0.06552568651841001
2005-07-21,15.130000114440918,15.140000343322754,15.029999732971191,15.09000015258789,4.936583518981934,39000,0.0,0.0,False,0.0,0.0,0.2699906137807233,4.946396827697754,-0.001983930739416162,0.06552997251442488
2005-07-22,15.140000343322754,15.140000343322754,15.039999961853027,15.109999656677246,4.943127632141113,50500,0.0,0.0,False,0.0013256360667284195,0.0013247581869847687,0.2716741591427576,4.946396827697754,-0.0006609246428298521,0.06549403994508
2005-07-25,15.09000015258789,15.140000343322754,15.079999923706055,15.109999656677246,4.943127632141113,48000,0.0,0.0,False,0.0,0.0,0.2716741591427576,4.946396827697754,-0.0006609246428298521,0.06549842178182255
2005-07-26,15.119999885559082,15.149999618530273,15.079999923706055,15.149999618530273,4.956211566925049,53300,0.0,0.0,False,0.0026468939824375592,0.002643397127737059,0.2750401458222138,4.956211566925049,0.0,0.06537082597464772
2005-07-27,15.149999618530273,15.149999618530273,15.079999923706055,15.109999656677246,4.943127632141113,51000,0.0,0.0,False,-0.002639906429993899,-0.0026433971277371473,0.2716741591427574,4.956211566925049,-0.002639906429993899,0.06544345382940972
2005-07-28,15.079999923706055,15.199999809265137,15.079999923706055,15.15999984741211,4.959484100341797,25700,0.0,0.0,False,0.0033089309882130546,0.0033034685227014264,0.2758820411748546,4.959484100341797,0.0,0.06548905183471276
2005-07-29,15.199999809265137,15.210000038146973,15.15999984741211,15.170000076293945,4.962761878967285,45700,0.0,0.0,False,0.0006609112075310897,0.0006606929019007657,0.2767252859153546,4.962761878967285,0.0,0.06487497969470253
2005-08-01,15.25,15.25,15.170000076293945,15.220000267028809,4.9791131019592285,21900,0.0,0.0,False,0.0032947829032945464,0.0032893669989966737,0.2809318185595924,4.9791131019592285,0.0,0.06471881315089312
2005-08-02,15.199999809265137,15.300000190734863,15.199999809265137,15.300000190734863,5.005283832550049,51800,0.0,0.0,False,0.005256102855049072,0.005242337759209527,0.2876645279482466,5.005283832550049,0.0,0.06486090235529943
2005-08-03,15.109999656677246,15.289999961853027,15.109999656677246,15.25,5.016137599945068,36500,0.083,0.0,False,0.002168461921067566,0.002166114200864649,0.2904567794442119,5.016137599945068,0.0,0.06487467483935005
2005-08-04,15.300000190734863,15.300000190734863,15.199999809265137,15.229999542236328,5.009562015533447,31600,0.0,0.0,False,-0.001310885971647413,-0.0013117459342868738,0.2887651377550211,5.016137599945068,-0.001310885971647413,0.06486918331473775
2005-08-05,15.180000305175781,15.260000228881836,15.09000015258789,15.119999885559082,4.973379611968994,37200,0.0,0.0,False,-0.007222668060054005,-0.007248877806124833,0.27945681495764685,5.016137599945068,-0.008524085937463566,0.06452903027246595
2005-08-08,15.069999694824219,15.239999771118164,15.0600004196167,15.149999618530273,4.983244895935059,69200,0.0,0.0,False,0.0019836177279375367,0.001981652956100702,0.28199476817792735,5.016137599945068,-0.006557376737506115,0.06447996407470488
2005-08-09,15.1899995803833,15.199999809265137,15.09000015258789,15.109999656677246,4.970088958740234,37700,0.0,0.0,False,-0.0026400342486792017,-0.002643525284753171,0.2786102580833101,5.016137599945068,-0.009180099287016796,0.0645614534955324
2005-08-10,15.140000343322754,15.140000343322754,15.09000015258789,15.09000015258789,4.963509559631348,37300,0.0,0.0,False,-0.0013237990634586971,-0.001324676059502041,0.27691763502113065,5.016137599945068,-0.010491745743636871,0.06449294421383904
2005-08-11,15.130000114440918,15.199999809265137,15.079999923706055,15.140000343322754,4.979958534240723,40100,0.0,0.0,False,0.003313980644493064,0.0033085015124582427,0.28114931534820253,5.016137599945068,-0.007212534541465088,0.06454377814322529
2005-08-12,15.130000114440918,15.220000267028809,15.100000381469727,15.149999618530273,4.983244895935059,35900,0.0,0.0,False,0.0006599174815893338,0.0006596998317967516,0.2819947681779271,5.016137599945068,-0.006557376737506115,0.0645259578781666
2005-08-15,15.119999885559082,15.199999809265137,15.100000381469727,15.119999885559082,4.973379611968994,32800,0.0,0.0,False,-0.001979690778213916,-0.001981652956100581,0.27945681495764685,5.016137599945068,-0.008524085937463566,0.06442688946682544
2005-08-16,15.199999809265137,15.25,15.140000343322754,15.25,5.016137599945068,48400,0.0,0.0,False,0.008597370663838477,0.008560623740411768,0.2904567794442119,5.016137599945068,0.0,0.06490081504283038
2005-08-17,15.300000190734863,15.300000190734863,15.199999809265137,15.239999771118164,5.012854099273682,50400,0.0,0.0,False,-0.0006545874402293927,-0.000654801776127341,0.2896120626442289,5.016137599945068,-0.0006545874402293927,0.0648761738166176
2005-08-18,15.300000190734863,15.319999694824219,15.25,15.270000457763672,5.02271842956543,25300,0.0,0.0,False,0.0019678071805795394,0.0019658735842438746,0.2921497705212621,5.02271842956543,0.0,0.06485439721458564
2005-08-19,15.34000015258789,15.359999656677246,15.25,15.300000190734863,5.032583236694336,46900,0.0,0.0,False,0.001964037456457568,0.0019621112565658505,0.29468760106991887,5.032583236694336,0.0,0.06482918680477291
2005-08-22,15.260000228881836,15.420000076293945,15.260000228881836,15.369999885559082,5.05560827255249,28700,0.0,0.0,False,0.00457519225718328,0.004564757879173781,0.30061104575780506,5.05560827255249,0.0,0.06488298174590851
2005-08-23,15.34000015258789,15.449999809265137,15.34000015258789,15.399999618530273,5.06547737121582,43800,0.0,0.0,False,0.0019521090502423455,0.001950206161398912,0.303149980351074,5.06547737121582,0.0,0.06479257881893963
2005-08-24,15.399999618530273,15.449999809265137,15.359999656677246,15.399999618530273,5.06547737121582,34900,0.0,0.0,False,0.0,0.0,0.303149980351074,5.06547737121582,0.0,0.06475901034942962
2005-08-25,15.4399995803833,15.479999542236328,15.369999885559082,15.4399995803833,5.078634262084961,47600,0.0,0.0,False,0.002597364454513862,0.0025939971329729523,0.3065347357889383,5.078634262084961,0.0,0.06478731533683213
2005-08-26,15.4399995803833,15.460000038146973,15.350000381469727,15.369999885559082,5.05560827255249,38100,0.0,0.0,False,-0.004533894024299712,-0.004544203294372003,0.30061104575780484,5.078634262084961,-0.004533894024299712,0.064993015500199
2005-08-29,15.40999984741211,15.479999542236328,15.369999885559082,15.420000076293945,5.072054386138916,47200,0.0,0.0,False,0.0032530434914654904,0.003247763792448569,0.30484199005513535,5.078634262084961,-0.001295599487280974,0.06502945182881656
2005-08-30,15.369999885559082,15.489999771118164,15.369999885559082,15.479999542236328,5.09179162979126,63400,0.0,0.0,False,0.003891370665559668,0.003883818867621349,0.30991961389842637,5.09179162979126,0.0,0.06507207420031733
2005-08-31,15.520000457763672,15.539999961853027,15.420000076293945,15.460000038146973,5.085216045379639,53200,0.0,0.0,False,-0.0012914087790137918,-0.0012922433659370146,0.3082279722092356,5.09179162979126,-0.0012914087790137918,0.06510045215043164
2005-09-01,15.550000190734863,15.550000190734863,15.460000038146973,15.520000457763672,5.104946136474609,37000,0.0,0.0,False,0.00387989240160147,0.0038723850313378393,0.3133037559781726,5.104946136474609,0.0,0.06503679382907285
2005-09-02,15.520000457763672,15.579999923706055,15.489999771118164,15.550000190734863,5.114820957183838,60700,0.0,0.0,False,0.0019343633498252188,0.001932494878188006,0.3158441626309245,5.114820957183838,0.0,0.06498409903693542
2005-09-06,15.800000190734863,15.800000190734863,15.529999732971191,15.6899995803833,5.160867691040039,88300,0.0,0.0,False,0.00900260913170925,0.00896232722710702,0.327690193305332,5.160867691040039,0.0,0.06550544344356403
2005-09-07,15.699999809265137,15.699999809265137,15.550000190734863,15.6899995803833,5.188310623168945,66000,0.083,0.0,False,0.005317503523012412,0.00530341552108569,0.3347501905857022,5.188310623168945,0.0,0.0656263284780064
2005-09-08,15.699999809265137,15.699999809265137,15.529999732971191,15.59000015258789,5.155246257781982,58600,0.0,0.0,False,-0.0063728577158257416,-0.0063932510623263385,0.32624401753492815,5.188310623168945,-0.0063728577158257416,0.06601162539796282
2005-09-09,15.600000381469727,15.65999984741211,15.550000190734863,15.600000381469727,5.158550262451172,37600,0.0,0.0,False,0.000640901424292295,0.0006406961346833839,0.3270940092147254,5.188310623168945,-0.0057360406651204565,0.06587014728511971
2005-09-12,15.600000381469727,15.630000114440918,15.510000228881836,15.569999694824219,5.148633003234863,59500,0.0,0.0,False,-0.0019224895972218548,-0.0019243399522534269,0.3245426847874746,5.188310623168945,-0.0076475027838344145,0.06588836966949208
2005-09-13,15.520000457763672,15.649999618530273,15.520000457763672,15.59000015258789,5.155246257781982,47400,0.0,0.0,False,0.0012844680409274112,0.0012836438175702076,0.3262440175349284,5.188310623168945,-0.0063728577158257416,0.06582807043274598
2005-09-14,15.649999618530273,15.699999809265137,15.550000190734863,15.619999885559082,5.165166854858398,48100,0.0,0.0,False,0.0019243691921488892,0.0019225199657711665,0.3287962006635443,5.188310623168945,-0.004460752254731193,0.06583547842491039
2005-09-15,15.640000343322754,15.640000343322754,15.399999618530273,15.520000457763672,5.132097244262695,50900,0.0,0.0,False,-0.006402428329028265,-0.006423011776348309,0.3202886782249108,5.188310623168945,-0.010834620937155037,0.06607731502200713
2005-09-16,15.5,15.529999732971191,15.430000305175781,15.529999732971191,5.135406494140625,32400,0.0,0.0,False,0.000644814336210997,0.0006446065327718648,0.3211400192925673,5.188310623168945,-0.01019679291985165,0.06604402593041714
2005-09-19,15.529999732971191,15.529999732971191,15.420000076293945,15.449999809265137,5.108951568603516,25100,0.0,0.0,False,-0.0051514764346880515,-0.005164791035669478,0.31433419761625836,5.188310623168945,-0.015295740816103742,0.06626411889501015
2005-09-20,15.649999618530273,15.649999618530273,15.40999984741211,15.4399995803833,5.105648040771484,51700,0.0,0.0,False,-0.0006466156094202535,-0.0006468247554563474,0.31348432860808484,5.188310623168945,-0.015932465960754594,0.06626283852509175
2005-09-21,15.470000267028809,15.529999732971191,15.430000305175781,15.449999809265137,5.108951568603516,47100,0.0,0.0,False,0.0006470339916990753,0.000646824755456311,0.31433419761625836,5.188310623168945,-0.015295740816103742,0.06626280552199917
2005-09-22,15.420000076293945,15.510000228881836,15.350000381469727,15.359999656677246,5.079186916351318,105200,0.0,0.0,False,-0.005825980507451423,-0.0058430177364909965,0.30667691220066917,5.188310623168945,-0.021032608635713435,0.06643495459932701
2005-09-23,15.449999809265137,15.449999809265137,15.15999984741211,15.199999809265137,5.026279926300049,58900,0.0,0.0,False,-0.010416429031376517,-0.01047105973060998,0.29306600487779266,5.188310623168945,-0.031229952991891352,0.06719868805187643
2005-09-26,15.199999809265137,15.300000190734863,15.140000343322754,15.210000038146973,5.0295867919921875,49900,0.0,0.0,False,0.0006579151461174604,0.0006576988148276027,0.2939167325873313,5.188310623168945,-0.0305925845048598,0.06649370902807966
2005-09-27,15.15999984741211,15.300000190734863,15.149999618530273,15.199999809265137,5.026279926300049,84200,0.0,0.0,False,-0.0006574825783708382,-0.0006576988148275991,0.29306600487779266,5.188310623168945,-0.031229952991891352,0.066027005663555
2005-09-28,15.239999771118164,15.289999961853027,15.100000381469727,15.25,5.042816638946533,30900,0.0,0.0,False,0.003290050074600037,0.0032846497016098554,0.2973202567836035,5.188310623168945,-0.028042651026461973,0.06591031441328273
2005-09-29,15.270000457763672,15.329999923706055,15.210000038146973,15.329999923706055,5.06926965713501,28100,0.0,0.0,False,0.005245683133543899,0.00523197246475629,0.30412558777341814,5.188310623168945,-0.022944070754427393,0.06544658157991715
2005-09-30,15.3100004196167,15.399999618530273,15.300000190734863,15.34000015258789,5.072577476501465,31000,0.0,0.0,False,0.0006525238525827426,0.0006523110514604879,0.30497656082620384,5.188310623168945,-0.022306518455287194,0.06544653299669781
2005-10-03,15.399999618530273,15.399999618530273,15.319999694824219,15.350000381469727,5.075884819030762,26700,0.0,0.0,False,0.0006520043399274034,0.0006517918774437196,0.305827411207366,5.188310623168945,-0.02166905806220132,0.06544350427629163
2005-10-04,15.369999885559082,15.399999618530273,15.329999923706055,15.399999618530273,5.0924177169799805,30700,0.0,0.0,False,0.003257146002847211,0.0032518529930947514,0.31008068174018844,5.188310623168945,-0.018482491345206853,0.06549305504289692
2005-10-05,15.399999618530273,15.399999618530273,15.260000228881836,15.300000190734863,5.086763858795166,31600,0.083,0.0,False,-0.0011102502777732282,-0.0011108670621785104,0.30862616429938106,5.188310623168945,-0.019572221431830128,0.06551515511882515
2005-10-06,15.199999809265137,15.279999732971191,15.140000343322754,15.170000076293945,5.043546199798584,81600,0.0,0.0,False,-0.00849610089956454,-0.008532398503104516,0.29750794436768335,5.188310623168945,-0.027902034763281236,0.06596614983308137
2005-10-07,15.100000381469727,15.149999618530273,15.0600004196167,15.0600004196167,5.006972312927246,70000,0.0,0.0,False,-0.007251621264577346,-0.007278042076695315,0.2880989081673486,5.188310623168945,-0.034951321039244254,0.06623226145995197
2005-10-10,15.0600004196167,15.079999923706055,15.010000228881836,15.010000228881836,4.9903483390808105,32400,0.0,0.0,False,-0.0033201649235237163,-0.0033256889014843015,0.2838222073544221,5.188310623168945,-0.03815544181262265,0.0661960742566626
2005-10-11,14.989999771118164,15.069999694824219,14.960000038146973,15.010000228881836,4.9903483390808105,45800,0.0,0.0,False,0.0,0.0,0.2838222073544221,5.188310623168945,-0.03815544181262265,0.06617879797120375
2005-10-12,14.979999542236328,15.0,14.84000015258789,14.84000015258789,4.933830738067627,55500,0.0,0.0,False,-0.011325381951912794,-0.011390002454615362,0.26928243049778544,5.188310623168945,-0.04904869881246354,0.067204921186959
2005-10-13,14.84000015258789,14.84000015258789,14.640000343322754,14.65999984741211,4.873983383178711,75400,0.0,0.0,False,-0.012129997575140883,-0.01220416638427295,0.25388603769367846,5.188310623168945,-0.06058373578994536,0.06837880893370465
2005-10-14,14.75,14.760000228881836,14.65999984741211,14.720000267028809,4.893933296203613,41200,0.0,0.0,False,0.004093143422227108,0.00408478929934624,0.25901837308108666,5.188310623168945,-0.056738570287360846,0.06846956277162948
2005-10-17,14.6899995803833,14.75,14.6899995803833,14.720000267028809,4.893933296203613,33700,0.0,0.0,False,0.0,0.0,0.25901837308108666,5.188310623168945,-0.056738570287360846,0.06842231111189571
2005-10-18,14.789999961853027,14.789999961853027,14.65999984741211,14.739999771118164,4.900583267211914,31900,0.0,0.0,False,0.0013588192984688163,0.0013578969389779103,0.26072915154355614,5.188310623168945,-0.05545684845316601,0.06827819139144352
2005-10-19,14.680000305175781,14.75,14.640000343322754,14.729999542236328,4.897258281707764,32300,0.0,0.0,False,-0.0006784877070443729,-0.0006787179839946228,0.2598737623123213,5.188310623168945,-0.05609770937026337,0.06818060674402854
2005-10-20,14.729999542236328,14.9399995803833,14.729999542236328,14.890000343322754,4.950448036193848,77600,0.0,0.0,False,0.010861129110702361,0.010802570673528286,0.2735574139079817,5.188310623168945,-0.04584586472384622,0.06896503546442298
2005-10-21,14.989999771118164,15.0,14.829999923706055,14.890000343322754,4.950448036193848,52000,0.0,0.0,False,0.0,0.0,0.2735574139079817,5.188310623168945,-0.04584586472384622,0.06891802353321765
2005-10-24,14.890000343322754,14.920000076293945,14.75,14.880000114440918,4.947129249572754,34900,0.0,0.0,False,-0.0006704012640531554,-0.0006706260834656718,0.2727036194078536,5.188310623168945,-0.046485530862236835,0.06892114037244917
2005-10-25,14.859999656677246,14.930000305175781,14.680000305175781,14.770000457763672,4.910560131072998,98800,0.0,0.0,False,-0.007391987687185297,-0.007419443815420642,0.26329580992375456,5.188310623168945,-0.05353389807765618,0.069361139149143
2005-10-26,14.84000015258789,14.84000015258789,14.720000267028809,14.760000228881836,4.907230377197266,39500,0.0,0.0,False,-0.0006780802570082178,-0.0006783102574040523,0.262439193976284,5.188310623168945,-0.05417567805529733,0.0693455310185657
2005-10-27,14.760000228881836,14.779999732971191,14.609999656677246,14.739999771118164,4.900583267211914,48000,0.0,0.0,False,-0.0013545542952780876,-0.0013554725332433032,0.26072915154355614,5.188310623168945,-0.05545684845316601,0.06936732578959531
2005-10-28,14.739999771118164,14.800000190734863,14.710000038146973,14.75,4.903906345367432,17700,0.0,0.0,False,0.0006780984985503835,0.0006778686936445548,0.26158405008829644,5.188310623168945,-0.054816355160286045,0.06935837042013973
2005-10-31,14.720000267028809,14.779999732971191,14.720000267028809,14.779999732971191,4.913885116577148,31200,0.0,0.0,False,0.002034861701456281,0.002032794174663221,0.2641511991549892,5.188310623168945,-0.05289303716055882,0.0692724797991145
2005-11-01,14.779999732971191,14.850000381469727,14.739999771118164,14.84000015258789,4.933830738067627,28900,0.0,0.0,False,0.004059032927569151,0.004050817277640952,0.2692824304977852,5.188310623168945,-0.04904869881246354,0.06929067607990183
2005-11-02,14.760000228881836,14.829999923706055,14.680000305175781,14.699999809265137,4.914773941040039,55900,0.083,0.0,False,-0.003862474827227569,-0.0038699534466537793,0.2643798590613453,5.188310623168945,-0.052721724275219706,0.06934522181121222
2005-11-03,14.65999984741211,14.75,14.619999885559082,14.630000114440918,4.891367435455322,78900,0.0,0.0,False,-0.004762478572872819,-0.004773855309298966,0.2583582770745938,5.188310623168945,-0.05723311676590681,0.06953166354719852
2005-11-04,14.670000076293945,14.75,14.630000114440918,14.75,4.931491374969482,29400,0.0,0.0,False,0.008203010721157478,0.00816954889597299,0.268680603512494,5.188310623168945,-0.04949958991518544,0.06857822001286658
2005-11-07,14.770000457763672,14.850000381469727,14.75,14.850000381469727,4.964920997619629,56800,0.0,0.0,False,0.006778805863845383,0.006755933068022048,0.2772807430269315,5.188310623168945,-0.043056332161715005,0.06500199197550792
2005-11-08,14.949999809265137,14.949999809265137,14.829999923706055,14.869999885559082,4.9716105461120605,40500,0.0,0.0,False,0.001347362525131679,0.001346455646749182,0.2790017032341583,5.188310623168945,-0.04176698212500762,0.064729335154162
2005-11-09,14.960000038146973,14.960000038146973,14.739999771118164,14.75,4.931491374969482,23200,0.0,0.0,False,-0.008069652835931085,-0.008102388714771218,0.268680603512494,5.188310623168945,-0.04949958991518544,0.0651928216966833
2005-11-10,14.699999809265137,14.789999961853027,14.699999809265137,14.699999809265137,4.914773941040039,20500,0.0,0.0,False,-0.0033899347394776846,-0.003395693586674013,0.26437985906134553,5.188310623168945,-0.052721724275219706,0.06496236094247776
2005-11-11,14.800000190734863,14.899999618530273,14.789999961853027,14.84000015258789,4.961576461791992,38600,0.0,0.0,False,0.009522822679825849,0.009477766419931213,0.2764203242591299,5.188310623168945,-0.04370096122704137,0.06553240662612651
2005-11-14,14.850000381469727,14.850000381469727,14.630000114440918,14.720000267028809,4.921459197998047,48300,0.0,0.0,False,-0.008085588139753463,-0.008118453786143596,0.2660997152239599,5.188310623168945,-0.05143320139300167,0.06602405764779189
2005-11-15,14.770000457763672,14.770000457763672,14.670000076293945,14.720000267028809,4.921459197998047,16400,0.0,0.0,False,0.0,0.0,0.2660997152239599,5.188310623168945,-0.05143320139300167,0.06601482494792442
2005-11-16,14.800000190734863,14.850000381469727,14.729999542236328,14.829999923706055,4.9582366943359375,27300,0.0,0.0,False,0.007472884536531499,0.00744510086514013,0.27556113220756395,5.188310623168945,-0.04434467123182417,0.06638261989779116
2005-11-17,14.859999656677246,14.979999542236328,14.850000381469727,14.960000038146973,5.001702785491943,22100,0.0,0.0,False,0.008766441345097409,0.008728239200398039,0.2867432640551475,5.188310623168945,-0.03596697484604816,0.06688093319670307
2005-11-18,14.960000038146973,15.0,14.90999984741211,14.949999809265137,4.998357772827148,21700,0.0,0.0,False,-0.0006687747769614782,-0.0006689985065680012,0.28588272261572234,5.188310623168945,-0.03661169581742896,0.06659369580704981
2005-11-21,15.0,15.109999656677246,14.920000076293945,15.020000457763672,5.021758556365967,24200,0.0,0.0,False,0.004681694388911861,0.004670769342950421,0.2919028325429911,5.188310623168945,-0.03210140619939428,0.06670148140241919
2005-11-22,15.020000457763672,15.09000015258789,14.979999542236328,15.0,5.015074253082275,29600,0.0,0.0,False,-0.0013310682321072687,-0.001331954890315583,0.29018322172362376,5.188310623168945,-0.033389745269503446,0.06654777305779143
2005-11-23,15.0,15.079999923706055,14.949999809265137,15.0600004196167,5.035134315490723,35600,0.0,0.0,False,0.0039999532202574795,0.003991974676167323,0.2953438942560793,5.188310623168945,-0.029523349468360216,0.06662119222655434
2005-11-25,15.149999618530273,15.229999542236328,15.109999656677246,15.229999542236328,5.0919694900512695,12000,0.0,0.0,False,0.011287717665384278,0.011224486757193668,0.3099653704140213,5.188310623168945,-0.018568883036311323,0.0674670979945904
2005-11-28,15.210000038146973,15.350000381469727,15.210000038146973,15.319999694824219,5.122061252593994,24800,0.0,0.0,False,0.0059096509909413175,0.0058922574962049605,0.3177068085633874,5.188310623168945,-0.012768967663406183,0.0675331910317315
2005-11-29,15.329999923706055,15.380000114440918,15.279999732971191,15.329999923706055,5.125403881072998,32300,0.0,0.0,False,0.0006525943978727966,0.0006523815507455901,0.3185667366446947,5.188310623168945,-0.012124706222297221,0.06749698660031586
2005-11-30,15.279999732971191,15.329999923706055,15.270000457763672,15.3100004196167,5.118720531463623,16300,0.0,0.0,False,-0.00130396545607947,-0.0013048163588137433,0.31684737116857464,5.188310623168945,-0.013412861480297744,0.06752593740653398
2005-12-01,15.199999809265137,15.40999984741211,15.09000015258789,15.380000114440918,5.142121315002441,56900,0.0,0.0,False,0.004571607962376323,0.004561189902153317,0.3228674810958432,5.188310623168945,-0.008902571862262953,0.06732083700607502
2005-12-02,15.300000190734863,15.550000190734863,15.25,15.350000381469727,5.1320929527282715,23200,0.0,0.0,False,-0.0019502383665884748,-0.0019521425575854024,0.32028757418029774,5.188310623168945,-0.010835448091644273,0.06633779013481876
2005-12-05,15.329999923706055,15.4399995803833,15.329999923706055,15.4399995803833,5.162184238433838,28100,0.0,0.0,False,0.005863355551572802,0.005846232980291754,0.32802888965804033,5.188310623168945,-0.0050356246247935665,0.06652603671252424
2005-12-06,15.470000267028809,15.479999542236328,15.420000076293945,15.470000267028809,5.172211170196533,32500,0.0,0.0,False,0.0019423816159140905,0.001940497631959223,0.330608428558715,5.188310623168945,-0.0031030241135753256,0.06647554756861565
2005-12-07,15.300000190734863,15.430000305175781,15.289999961853027,15.399999618530273,5.176581382751465,28900,0.083,0.0,False,0.000844940860132315,0.0008445840985512355,0.33173271398884063,5.188310623168945,-0.002260705125306517,0.06646009496391622
2005-12-08,15.399999618530273,15.4399995803833,15.369999885559082,15.420000076293945,5.1833086013793945,22600,0.0,0.0,False,0.0012995485109816851,0.0012987048286737764,0.3334633652543304,5.188310623168945,-0.0009640945103043252,0.06644652749019679
2005-12-09,15.460000038146973,15.460000038146973,15.369999885559082,15.420000076293945,5.1833086013793945,28600,0.0,0.0,False,0.0,0.0,0.3334633652543304,5.188310623168945,-0.0009640945103043252,0.06644619279215984
2005-12-12,15.359999656677246,15.399999618530273,15.289999961853027,15.34000015258789,5.156417369842529,39900,0.0,0.0,False,-0.0051880437004482305,-0.005201548327814899,0.3265452990424442,5.188310623168945,-0.006147136446301715,0.06661056627586973
2005-12-13,15.350000381469727,15.390000343322754,15.289999961853027,15.380000114440918,5.169856548309326,41200,0.0,0.0,False,0.0026063015273736223,0.0026029110134045876,0.33000267608146894,5.188310623168945,-0.003556856210036985,0.06649617254526853
2005-12-14,15.329999923706055,15.380000114440918,15.319999694824219,15.369999885559082,5.166496276855469,21400,0.0,0.0,False,-0.0006499738285690171,-0.0006501851531331817,0.3291382091500892,5.188310623168945,-0.0042045181751575456,0.06644561876710925
2005-12-15,15.529999732971191,15.529999732971191,15.399999618530273,15.5,5.210198402404785,31000,0.0,0.0,False,0.008458754871282892,0.008423180075836471,0.3403810634513458,5.210198402404785,0.0,0.0667017603565968
2005-12-16,15.529999732971191,15.529999732971191,15.430000305175781,15.5,5.210198402404785,29800,0.0,0.0,False,0.0,0.0,0.3403810634513458,5.210198402404785,0.0,0.06660725317833559
2005-12-19,15.460000038146973,15.539999961853027,15.359999656677246,15.430000305175781,5.186666488647461,25600,0.0,0.0,False,-0.004516510109569549,-0.004526740356318022,0.3343272188275921,5.210198402404785,-0.004516510109569549,0.06681027959698525
2005-12-20,15.359999656677246,15.479999542236328,15.359999656677246,15.479999542236328,5.203474044799805,31300,0.0,0.0,False,0.0032405315030630266,0.0032352922963435685,0.3386511482155974,5.210198402404785,-0.001290614499800391,0.066842106032671
2005-12-21,15.430000305175781,15.539999961853027,15.359999656677246,15.529999732971191,5.220282077789307,30300,0.0,0.0,False,0.0032301560159215814,0.003224950269214962,0.34297520027522643,5.220282077789307,0.0,0.06685328127959723
2005-12-22,15.529999732971191,15.569999694824219,15.430000305175781,15.449999809265137,5.193390846252441,44000,0.0,0.0,False,-0.00515129855746288,-0.005164612237385059,0.33605713406334026,5.220282077789307,-0.00515129855746288,0.06707727242902589
2005-12-23,15.399999618530273,15.479999542236328,15.359999656677246,15.4399995803833,5.1900315284729,26200,0.0,0.0,False,-0.0006468447838785529,-0.0006470540782246058,0.33519291247520755,5.220282077789307,-0.005794811250739329,0.06699269516655319
2005-12-27,15.470000267028809,15.479999542236328,15.359999656677246,15.430000305175781,5.186666488647461,34400,0.0,0.0,False,-0.0006483659698363065,-0.0006485762499489528,0.3343272188275921,5.220282077789307,-0.006439420062159029,0.06697132965528658
2005-12-28,15.460000038146973,15.550000190734863,15.4399995803833,15.539999961853027,5.223641872406006,19300,0.0,0.0,False,0.007128930275250189,0.0071036395777587195,0.34383954453498244,5.223641872406006,0.0,0.0671336662053076
2005-12-29,15.539999961853027,15.539999961853027,15.430000305175781,15.5,5.210198402404785,46400,0.0,0.0,False,-0.002573581866750163,-0.002576899221440854,0.34038106345134533,5.223641872406006,-0.002573581866750163,0.06682093865525326
2005-12-30,15.369999885559082,15.449999809265137,15.300000190734863,15.380000114440918,5.169856548309326,69600,0.0,0.0,False,-0.007742863319147086,-0.007772994922703261,0.3300026760814685,5.223641872406006,-0.010296518293262391,0.06703527368828904
2006-01-03,15.319999694824219,15.399999618530273,15.319999694824219,15.390000343322754,5.173221111297607,44600,0.0,0.0,False,0.0006508039356298845,0.0006505922545854941,0.33086824705746065,5.223641872406006,-0.009652415372261136,0.067018653491245
2006-01-04,15.380000114440918,15.489999771118164,15.369999885559082,15.489999771118164,5.206835746765137,35200,0.0,0.0,False,0.006497815334844281,0.006476795538815241,0.33951598316184795,5.223641872406006,-0.0032173196500410173,0.06726914643816796
2006-01-05,15.420000076293945,15.59000015258789,15.40999984741211,15.579999923706055,5.237088203430176,45700,0.0,0.0,False,0.005810142308374955,0.0057933285270920995,0.34729876164836115,5.237088203430176,0.0,0.06736911942749366
2006-01-06,15.550000190734863,15.619999885559082,15.4399995803833,15.489999771118164,5.206835746765137,59800,0.0,0.0,False,-0.005776579559081063,-0.005793328527092119,0.33951598316184795,5.237088203430176,-0.005776579559081063,0.06764610987738767
2006-01-09,15.420000076293945,15.579999923706055,15.420000076293945,15.5600004196167,5.2303643226623535,58400,0.0,0.0,False,0.004518785888691479,0.004508606828879281,0.3455689690842363,5.237088203430176,-0.001283896796586026,0.06756685063163524
2006-01-10,15.5600004196167,15.579999923706055,15.510000228881836,15.579999923706055,5.237088203430176,34000,0.0,0.0,False,0.0012855473066548662,0.0012847216982127656,0.34729876164836093,5.237088203430176,0.0,0.06755382430248154
2006-01-11,15.420000076293945,15.539999961853027,15.359999656677246,15.470000267028809,5.227965354919434,75200,0.083,0.0,False,-0.001741969612955363,-0.0017434886063047424,0.344951808145997,5.237088203430176,-0.001741969612955363,0.06753508997446098
2006-01-12,15.390000343322754,15.529999732971191,15.380000114440918,15.470000267028809,5.227965354919434,49200,0.0,0.0,False,0.0,0.0,0.344951808145997,5.237088203430176,-0.001741969612955363,0.06725733625658267
2006-01-13,15.399999618530273,15.5,15.399999618530273,15.489999771118164,5.2347235679626465,34900,0.0,0.0,False,0.0012927042519235155,0.0012918694291572214,0.3466904330670195,5.237088203430176,-0.00045151721255720645,0.0672244588226776
2006-01-17,15.460000038146973,15.489999771118164,15.359999656677246,15.489999771118164,5.2347235679626465,33500,0.0,0.0,False,0.0,0.0,0.3466904330670195,5.237088203430176,-0.00045151721255720645,0.06719201585938413
2006-01-18,15.430000305175781,15.529999732971191,15.430000305175781,15.510000228881836,5.241480827331543,33200,0.0,0.0,False,0.0012908531427049397,0.0012900207080771536,0.34842881264479475,5.241480827331543,0.0,0.06705503191260666
2006-01-19,15.460000038146973,15.630000114440918,15.460000038146973,15.579999923706055,5.265138626098633,45500,0.0,0.0,False,0.004513571554765061,0.00450341593794404,0.3545150425771739,5.265138626098633,0.0,0.06713119212962801
2006-01-20,15.489999771118164,15.729999542236328,15.489999771118164,15.729999542236328,5.315826416015625,51100,0.0,0.0,False,0.009627057047603582,0.009581012215517618,0.3675550361639015,5.315826416015625,0.0,0.06766850507469448
2006-01-23,15.729999542236328,15.84000015258789,15.680000305175781,15.8100004196167,5.342862606048584,57500,0.0,0.0,False,0.0050859806015304265,0.005073090688947508,0.3745103945493564,5.342862606048584,0.0,0.06780855259196036
2006-01-24,15.800000190734863,15.949999809265137,15.800000190734863,15.9399995803833,5.386795997619629,60200,0.0,0.0,False,0.008222818891376438,0.008189195708594315,0.38581274458805015,5.386795997619629,0.0,0.06816751514483656
2006-01-25,15.779999732971191,15.960000038146973,15.779999732971191,15.899999618530273,5.373280048370361,53900,0.0,0.0,False,-0.0025090887524309435,-0.002512241790887875,0.3823356174176289,5.386795997619629,-0.0025090887524309435,0.06822914963315671
2006-01-26,15.9399995803833,15.9399995803833,15.5600004196167,15.75,5.322588920593262,64500,0.0,0.0,False,-0.009433926264921455,-0.00947870761246514,0.3692947651295364,5.386795997619629,-0.011919344459069836,0.06896496373556928
2006-01-27,15.75,15.920000076293945,15.579999923706055,15.680000305175781,5.29893159866333,51100,0.0,0.0,False,-0.0044447020581283025,-0.0044546091131587055,0.36320865786878076,5.386795997619629,-0.01631106858234932,0.06912068976521915
2006-01-30,15.680000305175781,15.770000457763672,15.609999656677246,15.770000457763672,5.329347133636475,37500,0.0,0.0,False,0.0057399372697728435,0.0057235265973829075,0.3710333900505587,5.386795997619629,-0.01066475582304216,0.06929333617801375
2006-01-31,15.84000015258789,15.850000381469727,15.75,15.84000015258789,5.3530049324035645,40900,0.0,0.0,False,0.004439155148624474,0.004429331162144724,0.37711961998293764,5.386795997619629,-0.0062729431801382685,0.06933873181452221
2006-02-01,15.829999923706055,15.829999923706055,15.619999885559082,15.729999542236328,5.343827247619629,46900,0.083,0.0,False,-0.0017144921216828424,-0.0017159635453705556,0.37475855924386203,5.386795997619629,-0.007976680390159085,0.06937544452642339
2006-02-02,15.630000114440918,15.649999618530273,15.510000228881836,15.609999656677246,5.303062438964844,52200,0.0,0.0,False,-0.007628391930697864,-0.007657636935594618,0.36427136214386824,5.386795997619629,-0.015544223076534913,0.06984694233742242
2006-02-03,15.609999656677246,15.609999656677246,15.199999809265137,15.449999809265137,5.248711109161377,75300,0.0,0.0,False,-0.010249045797408374,-0.010301928911904469,0.3502888824731629,5.386795997619629,-0.02563395541974678,0.07025068672926597
2006-02-06,15.539999961853027,15.550000190734863,15.359999656677246,15.4399995803833,5.245311737060547,34500,0.0,0.0,False,-0.0006476584498804616,-0.0006478682712142435,0.3494143564686496,5.386795997619629,-0.02626501182179586,0.0702248115402834
2006-02-07,15.350000381469727,15.489999771118164,15.270000457763672,15.4399995803833,5.245311737060547,57300,0.0,0.0,False,0.0,0.0,0.3494143564686496,5.386795997619629,-0.02626501182179586,0.07021626055129623
2006-02-08,15.380000114440918,15.640000343322754,15.380000114440918,15.550000190734863,5.282678604125977,29400,0.0,0.0,False,0.007123860113292357,0.007098605292109932,0.35902739557900065,5.386795997619629,-0.019328259978595996,0.07051463999114285
2006-02-09,15.550000190734863,15.569999694824219,15.460000038146973,15.5,5.2656941413879395,33100,0.0,0.0,False,-0.003215123237815698,-0.0032203028515769,0.3546579550186464,5.386795997619629,-0.02248124047860789,0.07055487945653204
2006-02-10,15.5,15.569999694824219,15.460000038146973,15.460000038146973,5.252103805541992,20400,0.0,0.0,False,-0.0025809200992378267,-0.0025842564152635627,0.35116169107494644,5.386795997619629,-0.02500413829243875,0.07046913184361503
2006-02-13,15.479999542236328,15.539999961853027,15.390000343322754,15.489999771118164,5.262296199798584,29700,0.0,0.0,False,0.0019406307708231818,0.0019387501795579737,0.35378379702900387,5.386795997619629,-0.023112031321783855,0.07039011321320797
2006-02-14,15.40999984741211,15.489999771118164,15.300000190734863,15.40999984741211,5.235121250152588,72300,0.0,0.0,False,-0.005164085907409799,-0.005177465882477607,0.3467927412010867,5.386795997619629,-0.02815676471395323,0.0705837435074071
2006-02-15,15.399999618530273,15.510000228881836,15.399999618530273,15.510000228881836,5.269089698791504,23900,0.0,0.0,False,0.006488569608187333,0.006467609459141608,0.3555314996501715,5.386795997619629,-0.021850892233553743,0.0708375094556792
2006-02-16,15.529999732971191,15.649999618530273,15.470000267028809,15.5600004196167,5.286074638366699,43200,0.0,0.0,False,0.0032235054907285843,0.00321832113511572,0.3599010628821493,5.386795997619629,-0.01869782321391744,0.07063129243509902
2006-02-17,15.600000381469727,15.65999984741211,15.5600004196167,15.65999984741211,5.320048809051514,41300,0.0,0.0,False,0.006427107638289353,0.006406541853963873,0.36864129339071705,5.386795997619629,-0.01239088849802561,0.07075984328879358
2006-02-21,15.619999885559082,15.699999809265137,15.609999656677246,15.699999809265137,5.3336381912231445,53500,0.0,0.0,False,0.002554371709618586,0.0025511148471823422,0.37213731199117017,5.386795997619629,-0.009868167723443455,0.06992323554870401
2006-02-22,15.699999809265137,15.75,15.649999618530273,15.75,5.350627899169922,68800,0.0,0.0,False,0.0031853881605121703,0.0031803255596957623,0.3765081019393839,5.386795997619629,-0.006714213507563516,0.06996541549898168
2006-02-23,15.75,15.819999694824219,15.699999809265137,15.819999694824219,5.374405860900879,52700,0.0,0.0,False,0.004443957266145437,0.004434112045105305,0.38262524512090557,5.386795997619629,-0.0023000939193214,0.07001071475650981
2006-02-24,15.789999961853027,15.890000343322754,15.789999961853027,15.890000343322754,5.398185729980469,40200,0.0,0.0,False,0.00442465077909171,0.004414890790935668,0.38874287898892157,5.398185729980469,0.0,0.07010893040252161
2006-02-27,15.920000076293945,15.949999809265137,15.739999771118164,15.779999732971191,5.360814571380615,53800,0.0,0.0,False,-0.006922910857309228,-0.0069469853795309545,0.37912873583395834,5.398185729980469,-0.006922910857309228,0.07029294536260997
2006-02-28,15.779999732971191,15.880000114440918,15.779999732971191,15.850000381469727,5.3846001625061035,41600,0.0,0.0,False,0.004436935993360258,0.00442712181207679,0.38524784176145754,5.398185729980469,-0.00251669137631072,0.06990855667636503
2006-03-01,15.710000038146973,15.850000381469727,15.710000038146973,15.779999732971191,5.389039039611816,32800,0.083,0.0,False,0.0008243652215109698,0.0008240256191265321,0.3863897919053789,5.398185729980469,-0.001694400827643494,0.06989416256526815
2006-03-02,15.720000267028809,15.789999961853027,15.710000038146973,15.789999961853027,5.392454147338867,26100,0.0,0.0,False,0.0006337136736156435,0.0006335129618969436,0.3872683660734706,5.398185729980469,-0.001061760919000898,0.06989269206761609
2006-03-03,15.729999542236328,15.789999961853027,15.609999656677246,15.680000305175781,5.354885101318359,20100,0.0,0.0,False,-0.006966966244682404,-0.006991348868616966,0.37760331419472104,5.398185729980469,-0.008021329911200747,0.07024929316569631
2006-03-06,15.649999618530273,15.729999542236328,15.619999885559082,15.619999885559082,5.334394931793213,24500,0.0,0.0,False,-0.0038264442910459495,-0.003833783857947179,0.37233199185779475,5.398185729980469,-0.011817081030201404,0.07037426404594777
2006-03-07,15.600000381469727,15.65999984741211,15.479999542236328,15.569999694824219,5.317321300506592,32300,0.0,0.0,False,-0.0032006687740462336,-0.003205801870166835,0.36793961170383094,5.398185729980469,-0.014979927241993818,0.07047212397356846
2006-03-08,15.569999694824219,15.670000076293945,15.520000457763672,15.600000381469727,5.327564239501953,34400,0.0,0.0,False,0.0019263344109721192,0.0019244814081278221,0.3705747208499879,5.398185729980469,-0.013082449180341738,0.07014993522368569
2006-03-09,15.579999923706055,15.729999542236328,15.550000190734863,15.649999618530273,5.344639778137207,50400,0.0,0.0,False,0.0032051305000970753,0.0032000050183075596,0.37496759169044624,5.398185729980469,-0.009919249637128646,0.0691903018013394
2006-03-10,15.609999656677246,15.739999771118164,15.600000381469727,15.609999656677246,5.330974578857422,48500,0.0,0.0,False,-0.002556804545684077,-0.002560078752622033,0.37145206830184385,5.398185729980469,-0.012450692600250779,0.06920535020685852
2006-03-13,15.600000381469727,15.6899995803833,15.600000381469727,15.619999885559082,5.334394931793213,37700,0.0,0.0,False,0.0006415999335949163,0.0006413941963534852,0.372331991857795,5.398185729980469,-0.011817081030201404,0.06917458522200354
2006-03-14,15.609999656677246,15.670000076293945,15.600000381469727,15.600000381469727,5.327564239501953,19300,0.0,0.0,False,-0.0012804999214716117,-0.001281320462038941,0.3705747208499881,5.398185729980469,-0.013082449180341738,0.06914607219610489
2006-03-15,15.5,15.640000343322754,15.5,15.5600004196167,5.313907146453857,34600,0.0,0.0,False,-0.0025634778735905694,-0.002566769209041742,0.36706128287898654,5.398185729980469,-0.01561239048492613,0.06916532207416219
2006-03-16,15.600000381469727,15.729999542236328,15.539999961853027,15.729999542236328,5.3719611167907715,33800,0.0,0.0,False,0.010924912448960544,0.010865666705421098,0.38199630770680315,5.398185729980469,-0.004858042035132404,0.069866107603702
2006-03-17,15.729999542236328,15.800000190734863,15.670000076293945,15.729999542236328,5.3719611167907715,36300,0.0,0.0,False,0.0,0.0,0.38199630770680315,5.398185729980469,-0.004858042035132404,0.06957427149631983
2006-03-20,15.789999961853027,15.819999694824219,15.699999809265137,15.720000267028809,5.368547439575195,37500,0.0,0.0,False,-0.0006354620112394294,-0.000635664002799802,0.3811181015535823,5.398185729980469,-0.005490416945209575,0.06958279341913805
2006-03-21,15.699999809265137,15.779999732971191,15.699999809265137,15.779999732971191,5.389039039611816,34400,0.0,0.0,False,0.003816972890201775,0.0038097067331265715,0.38638979190537914,5.398185729980469,-0.001694400827643494,0.06952590837542545
2006-03-22,15.739999771118164,15.859999656677246,15.710000038146973,15.859999656677246,5.4163594245910645,39600,0.0,0.0,False,0.005069620906145156,0.005056813645147156,0.3934182625784888,5.4163594245910645,0.0,0.06963019117887036
2006-03-23,15.949999809265137,16.170000076293945,15.850000381469727,16.170000076293945,5.522226333618164,143900,0.0,0.0,False,0.019545768795631968,0.019357203399518342,0.42065369377445916,5.522226333618164,0.0,0.07142725660825354
2006-03-24,16.100000381469727,16.149999618530273,15.869999885559082,15.979999542236328,5.457337856292725,49500,0.0,0.0,False,-0.011750419741112683,-0.011820001537142638,0.403960416565847,5.522226333618164,-0.011750419741112683,0.07249888693304206
2006-03-27,15.90999984741211,16.0,15.800000190734863,15.800000190734863,5.395868301391602,55900,0.0,0.0,False,-0.011263652080884867,-0.011327567409892339,0.3881466948983152,5.522226333618164,-0.022881719182229254,0.07348915983383128
2006-03-28,15.920000076293945,15.9399995803833,15.729999542236328,15.890000343322754,5.426601409912109,31400,0.0,0.0,False,0.005695674320402189,0.005679515296078754,0.39605312638139867,5.522226333618164,-0.017316371682180032,0.07348934118258364
2006-03-29,15.850000381469727,15.960000038146973,15.699999809265137,15.960000038146973,5.450510025024414,53100,0.0,0.0,False,0.004405817436422321,0.004396140236353856,0.40220388158778175,5.522226333618164,-0.01298684701805064,0.07345462439702855
2006-03-30,15.949999809265137,16.0,15.869999885559082,15.869999885559082,5.419771194458008,39800,0.0,0.0,False,-0.005639624626920803,-0.0056555873540371174,0.3942959780452153,5.522226333618164,-0.018553230702702428,0.07356682754340886
2006-03-31,15.979999542236328,15.979999542236328,15.859999656677246,15.890000343322754,5.426601409912109,34400,0.0,0.0,False,0.0012602405542665451,0.0012594471176832483,0.39605312638139867,5.522226333618164,-0.017316371682180032,0.07355472721816753
2006-04-03,15.90999984741211,15.949999809265137,15.859999656677246,15.920000076293945,5.4368462562561035,26600,0.0,0.0,False,0.0018878936502100263,0.0018861138187290759,0.39868872621404994,5.522226333618164,-0.015461169500113447,0.07356067473529197
2006-04-04,15.9399995803833,15.949999809265137,15.800000190734863,15.920000076293945,5.4368462562561035,48800,0.0,0.0,False,0.0,0.0,0.39868872621404994,5.522226333618164,-0.015461169500113447,0.07351071163285264
2006-04-05,15.829999923706055,15.920000076293945,15.8100004196167,15.850000381469727,5.441310405731201,29700,0.083,0.0,False,0.0008210917257336359,0.0008207548143334303,0.3998371779540213,5.522226333618164,-0.014652772812726589,0.07327511882263116
2006-04-06,15.899999618530273,15.930000305175781,15.829999923706055,15.850000381469727,5.441310405731201,34700,0.0,0.0,False,0.0,0.0,0.3998371779540213,5.522226333618164,-0.014652772812726589,0.07319390026431974
2006-04-07,15.800000190734863,15.869999885559082,15.800000190734863,15.829999923706055,5.434447288513184,48400,0.0,0.0,False,-0.001261298603878358,-0.0012620947104515791,0.3980715652758109,5.522226333618164,-0.01589558989471329,0.07316581573976401
2006-04-10,15.800000190734863,15.850000381469727,15.6899995803833,15.770000457763672,5.413848400115967,28300,0.0,0.0,False,-0.003790429330459588,-0.0037976312122903694,0.39277227380870783,5.522226333618164,-0.019625768115010933,0.0730270231746627
2006-04-11,15.710000038146973,15.800000190734863,15.680000305175781,15.699999809265137,5.389815807342529,45200,0.0,0.0,False,-0.004439095999238307,-0.0044489780416174865,0.3865896239801936,5.522226333618164,-0.023977743445527944,0.07315296666574506
2006-04-12,15.729999542236328,15.75,15.649999618530273,15.75,5.406979084014893,43100,0.0,0.0,False,0.0031843902066155394,0.0031793307740810755,0.3910050663993909,5.522226333618164,-0.020869707730317044,0.07319200716701839
2006-04-13,15.649999618530273,15.779999732971191,15.649999618530273,15.720000267028809,5.396683216094971,34900,0.0,0.0,False,-0.00190418119987934,-0.0019059964576528465,0.3883563407030164,5.522226333618164,-0.022734149225089317,0.07320652864093183
2006-04-17,15.789999961853027,15.789999961853027,15.619999885559082,15.710000038146973,5.393246173858643,51800,0.0,0.0,False,-0.0006368804872736167,-0.0006370833818021027,0.3874721236402401,5.522226333618164,-0.023356550776326812,0.07313112612753724
2006-04-18,15.75,15.800000190734863,15.680000305175781,15.800000190734863,5.424144744873047,19300,0.0,0.0,False,0.00572912305842288,0.005712774046858165,0.39542112217670633,5.522226333618164,-0.017761240271521817,0.07327565386997857
2006-04-19,15.779999732971191,15.84000015258789,15.739999771118164,15.84000015258789,5.437881946563721,30900,0.0,0.0,False,0.0025326023431913036,0.002529400710379452,0.3989551689804698,5.522226333618164,-0.015273620087060236,0.07302395731361472
2006-04-20,15.8100004196167,15.850000381469727,15.779999732971191,15.84000015258789,5.437881946563721,31000,0.0,0.0,False,0.0,0.0,0.3989551689804698,5.522226333618164,-0.015273620087060236,0.07281682282936391
2006-04-21,15.920000076293945,15.920000076293945,15.800000190734863,15.859999656677246,5.444746017456055,27800,0.0,0.0,False,0.0012622691996231339,0.0012614732076240188,0.40072102700192747,5.522226333618164,-0.014030630307639735,0.07281560360610345
2006-04-24,15.859999656677246,15.970000267028809,15.819999694824219,15.890000343322754,5.455042362213135,36400,0.0,0.0,False,0.001891060615879958,0.0018892748117749325,0.40336987536992575,5.522226333618164,-0.012166102464150619,0.0728128559063247
2006-04-25,15.930000305175781,15.9399995803833,15.869999885559082,15.9399995803833,5.472208499908447,25300,0.0,0.0,False,0.0031468385679682687,0.003141897634315224,0.4077860538188647,5.522226333618164,-0.009057548656638437,0.07273277383455051
2006-04-26,15.949999809265137,15.970000267028809,15.850000381469727,15.890000343322754,5.455042362213135,45700,0.0,0.0,False,-0.0031369670391030446,-0.0031418976343150946,0.40336987536992597,5.522226333618164,-0.012166102464150619,0.07280134280105524
2006-04-27,15.869999885559082,15.949999809265137,15.859999656677246,15.90999984741211,5.46190881729126,39700,0.0,0.0,False,0.0012587354271873519,0.0012579438839089407,0.4051363467495015,5.522226333618164,-0.01092268094114579,0.07277281661952871
2006-04-28,15.899999618530273,16.0,15.890000343322754,16.0,5.492809295654297,28900,0.0,0.0,False,0.005657450425611721,0.005641507156856661,0.41308583597246207,5.522226333618164,-0.00532702504147331,0.07294537380797318
2006-05-01,15.920000076293945,16.030000686645508,15.920000076293945,16.030000686645508,5.503102779388428,27100,0.0,0.0,False,0.0018739925564636994,0.0018722388230599388,0.41573394831071875,5.522226333618164,-0.003463015290285365,0.07287203983014143
2006-05-02,16.010000228881836,16.1200008392334,15.970000267028809,16.030000686645508,5.503102779388428,54400,0.0,0.0,False,0.0,0.0,0.41573394831071875,5.522226333618164,-0.003463015290285365,0.0726683486704854
2006-05-03,15.920000076293945,16.110000610351562,15.859999656677246,15.930000305175781,5.497231960296631,41200,0.083,0.0,False,-0.0010668198155021624,-0.0010673892728031177,0.4142236152811818,5.522226333618164,-0.0045261406924544945,0.07267547774072983
2006-05-04,15.899999618530273,15.979999542236328,15.770000457763672,15.789999961853027,5.448925495147705,51900,0.0,0.0,False,-0.008787416193789088,-0.008826253220944713,0.401796243782621,5.522226333618164,-0.01327378380422739,0.0732229445741854
2006-05-05,15.789999961853027,15.920000076293945,15.789999961853027,15.920000076293945,5.49378776550293,19200,0.0,0.0,False,0.008233232477701247,0.008199524310914044,0.4133375581440517,5.522226333618164,-0.005149837474445085,0.07361580607137015
2006-05-08,15.920000076293945,15.960000038146973,15.829999923706055,15.890000343322754,5.483434200286865,30400,0.0,0.0,False,-0.0018845950477150986,-0.0018863731312915683,0.41067398918122366,5.522226333618164,-0.007024727163959299,0.07248191203178513
2006-05-09,15.899999618530273,15.9399995803833,15.819999694824219,15.819999694824219,5.459278583526611,28700,0.0,0.0,False,-0.00440519861786437,-0.004414930095205688,0.4044596900738253,5.522226333618164,-0.01139898046343013,0.07244034731603904
2006-05-10,15.869999885559082,15.949999809265137,15.789999961853027,15.890000343322754,5.483434200286865,41600,0.0,0.0,False,0.004424690257270214,0.004414930095205727,0.41067398918122366,5.522226333618164,-0.007024727163959299,0.07250773805545316
2006-05-11,15.819999694824219,15.880000114440918,15.779999732971191,15.84000015258789,5.466185092926025,22600,0.0,0.0,False,-0.0031456759998939043,-0.00315063403896193,0.4062364658697817,5.522226333618164,-0.010148305648207678,0.07260696806822751
2006-05-12,15.789999961853027,15.829999923706055,15.720000267028809,15.819999694824219,5.459278583526611,22800,0.0,0.0,False,-0.0012634971706962927,-0.001264296056243792,0.4044596900738253,5.522226333618164,-0.01139898046343013,0.07260365990259462
2006-05-15,15.819999694824219,15.869999885559082,15.75,15.819999694824219,5.459278583526611,26100,0.0,0.0,False,0.0,0.0,0.4044596900738253,5.522226333618164,-0.01139898046343013,0.07248255907469066
2006-05-16,15.829999923706055,15.9399995803833,15.829999923706055,15.890000343322754,5.483434200286865,42800,0.0,0.0,False,0.004424690257270214,0.004414930095205727,0.41067398918122366,5.522226333618164,-0.007024727163959299,0.07252733335926641
2006-05-17,15.899999618530273,15.920000076293945,15.729999542236328,15.779999732971191,5.44547700881958,41400,0.0,0.0,False,-0.006922156823783832,-0.006946226089796678,0.40090908260087854,5.522226333618164,-0.013898257724669905,0.0729070848463098
2006-05-18,15.84000015258789,15.850000381469727,15.739999771118164,15.739999771118164,5.431673049926758,44300,0.0,0.0,False,-0.002534940257844287,-0.002538158659020022,0.3973578617698139,5.522226333618164,-0.016397966729494007,0.07291774137644955
2006-05-19,15.850000381469727,15.859999656677246,15.760000228881836,15.850000381469727,5.469631671905518,24200,0.0,0.0,False,0.0069883849101100015,0.006964079320460231,0.4071231363650296,5.522226333618164,-0.00952417712263276,0.07319715871647245
2006-05-22,15.8100004196167,15.84000015258789,15.739999771118164,15.829999923706055,5.462732315063477,33000,0.0,0.0,False,-0.0012613933178498016,-0.0012621895440409875,0.4053482006434268,5.522226333618164,-0.010773556707102006,0.07306814960424499
2006-05-23,15.829999923706055,15.829999923706055,15.770000457763672,15.829999923706055,5.462732315063477,24000,0.0,0.0,False,0.0,0.0,0.4053482006434268,5.522226333618164,-0.010773556707102006,0.07301520296632208
2006-05-24,15.829999923706055,15.84000015258789,15.729999542236328,15.770000457763672,5.442027568817139,38200,0.0,0.0,False,-0.0037901813693569375,-0.003797382307763559,0.4000216760758888,5.522226333618164,-0.014522904342546106,0.07306048305763309
2006-05-25,15.729999542236328,15.880000114440918,15.670000076293945,15.75,5.435121059417725,40800,0.0,0.0,False,-0.0012691059190858,-0.0012699119160052058,0.3982449002799324,5.522226333618164,-0.015773579157768447,0.07305795462773029
2006-05-26,15.800000190734863,15.880000114440918,15.779999732971191,15.869999885559082,5.476531982421875,29500,0.0,0.0,False,0.007619135351621287,0.007590256335861213,0.4088983174298795,5.522226333618164,-0.008274624840729827,0.07337127894632924
2006-05-30,15.819999694824219,15.930000305175781,15.8100004196167,15.890000343322754,5.483434200286865,26700,0.0,0.0,False,0.00126032640494822,0.0012595328603049135,0.41067398918122344,5.522226333618164,-0.007024727163959299,0.07316123676652579
2006-05-31,15.779999732971191,15.890000343322754,15.779999732971191,15.869999885559082,5.476531982421875,35900,0.0,0.0,False,-0.0012587399817124423,-0.001259532860305052,0.40889831742987925,5.522226333618164,-0.008274624840729827,0.07306314461981715
2006-06-01,15.8100004196167,15.979999542236328,15.800000190734863,15.949999809265137,5.5041399002075195,30400,0.0,0.0,False,0.005041131481429817,0.005028467520752361,0.4160007590920085,5.522226333618164,-0.003275206831081512,0.07319992181348996
2006-06-02,15.899999618530273,16.0,15.899999618530273,15.960000038146973,5.507592678070068,28400,0.0,0.0,False,0.000627305614528284,0.0006271089406067466,0.41688902431836317,5.522226333618164,-0.0026499557721871847,0.0731956673649942
2006-06-05,16.0,16.020000457763672,15.899999618530273,15.979999542236328,5.514493942260742,30700,0.0,0.0,False,0.0012530454944776892,0.0012522610881682244,0.4186644507264601,5.522226333618164,-0.0014002307928504543,0.07308999179795626
2006-06-06,15.869999885559082,16.06999969482422,15.850000381469727,16.059999465942383,5.54210090637207,54100,0.0,0.0,False,0.0050062552249372505,0.00499376559608459,0.42576664704534206,5.54210090637207,0.0,0.07320903316182306
2006-06-07,15.949999809265137,15.979999542236328,15.869999885559082,15.920000076293945,5.522326946258545,38400,0.083,0.0,False,-0.003567953822491754,-0.0035743341507301764,0.4206795774870353,5.54210090637207,-0.003567953822491754,0.07327298162213677
2006-06-08,15.850000381469727,15.9399995803833,15.800000190734863,15.9399995803833,5.529265880584717,40000,0.0,0.0,False,0.0012565236346380182,0.0012557348694813846,0.42246469495339545,5.54210090637207,-0.002315913406159109,0.07322150148472484
2006-06-09,15.869999885559082,16.059999465942383,15.869999885559082,15.949999809265137,5.5327348709106445,38100,0.0,0.0,False,0.0006273871434014922,0.000627190418365178,0.42335713101495176,5.54210090637207,-0.0016899792370538291,0.07321726062366365
2006-06-12,15.8100004196167,15.920000076293945,15.8100004196167,15.869999885559082,5.5049824714660645,46400,0.0,0.0,False,-0.005016036389253631,-0.005028658927548357,0.41621751985087707,5.54210090637207,-0.006697538628957278,0.0733842382182393
2006-06-13,15.850000381469727,15.899999618530273,15.789999961853027,15.789999961853027,5.477232933044434,36200,0.0,0.0,False,-0.005040804137972255,-0.005053551848335567,0.409078644716544,5.54210090637207,-0.011704581786494361,0.07357266165022508
2006-06-14,15.760000228881836,15.850000381469727,15.760000228881836,15.819999694824219,5.487640380859375,35300,0.0,0.0,False,0.0019001287588396032,0.0018983257977337406,0.41175607557283667,5.54210090637207,-0.009826693240117423,0.07357005600105627
2006-06-15,15.779999732971191,15.829999923706055,15.720000267028809,15.829999923706055,5.491110324859619,64000,0.0,0.0,False,0.0006323198605264757,0.0006321200305566694,0.41264875697764025,5.54210090637207,-0.009200586992890059,0.07342532364743792
2006-06-16,15.84000015258789,15.9399995803833,15.75,15.930000305175781,5.525791168212891,25500,0.0,0.0,False,0.006315816164949917,0.006295954980561718,0.42157078683235594,5.54210090637207,-0.0029428800439968983,0.07332485526970121
2006-06-19,15.850000381469727,15.970000267028809,15.84000015258789,15.970000267028809,5.539669036865234,56400,0.0,0.0,False,0.0025114717928858,0.002508323318037949,0.42514102176507595,5.54210090637207,-0.0004387992113314976,0.07333635494381961
2006-06-20,15.960000038146973,15.979999542236328,15.850000381469727,15.880000114440918,5.508452892303467,24900,0.0,0.0,False,-0.005635019773569727,-0.0056509563944748846,0.4171103239273044,5.54210090637207,-0.006071346342668815,0.07358154823866422
2006-06-21,15.899999618530273,15.970000267028809,15.880000114440918,15.90999984741211,5.518858909606934,26600,0.0,0.0,False,0.001889099808406458,0.001887317703393257,0.4197873867687263,5.54210090637207,-0.004193715913474949,0.07351019821329416
2006-06-22,15.920000076293945,15.949999809265137,15.779999732971191,15.869999885559082,5.5049824714660645,40500,0.0,0.0,False,-0.0025143672574622355,-0.002517533587472858,0.41621751985087707,5.54210090637207,-0.006697538628957278,0.07355692871974644
2006-06-23,15.890000343322754,15.920000076293945,15.819999694824219,15.869999885559082,5.5049824714660645,30700,0.0,0.0,False,0.0,0.0,0.41621751985087707,5.54210090637207,-0.006697538628957278,0.07353569589267063
2006-06-26,15.829999923706055,15.9399995803833,15.800000190734863,15.850000381469727,5.498047351837158,41300,0.0,0.0,False,-0.0012597895933098568,-0.0012605837953079098,0.4144333837575058,5.54210090637207,-0.007948890732801583,0.07341766793453741
2006-06-27,15.8100004196167,15.880000114440918,15.65999984741211,15.729999542236328,5.456421375274658,59200,0.0,0.0,False,-0.00757104730074587,-0.007599853165173125,0.40372464170532374,5.54210090637207,-0.015459756605820996,0.07385606114304236
2006-06-28,15.649999618530273,15.75,15.640000343322754,15.6899995803833,5.442546844482422,31000,0.0,0.0,False,-0.002542789465474149,-0.0025460278454508436,0.40015526547396907,5.54210090637207,-0.017963235165059044,0.07389553021950411
2006-06-29,15.649999618530273,15.75,15.640000343322754,15.75,5.463356971740723,16400,0.0,0.0,False,0.003823600945097594,0.00381630956331662,0.40550890047031873,5.54210090637207,-0.014208318462915592,0.07396997463679854
2006-06-30,15.65999984741211,15.890000343322754,15.65999984741211,15.819999694824219,5.487640380859375,27900,0.0,0.0,False,0.00444477804475496,0.004434929192013539,0.4117560755728369,5.54210090637207,-0.009826693240117423,0.07381297470680777
2006-07-03,15.9399995803833,15.960000038146973,15.850000381469727,15.930000305175781,5.525791168212891,17800,0.0,0.0,False,0.006952129641472737,0.0069280750111182015,0.42157078683235594,5.54210090637207,-0.0029428800439968983,0.07409475974046356
2006-07-05,15.819999694824219,15.949999809265137,15.819999694824219,15.90999984741211,5.547763347625732,17100,0.083,0.0,False,0.003976295655043316,0.003968411085483908,0.427223372575374,5.547763347625732,0.0,0.07403719662742086
2006-07-06,15.880000114440918,15.960000038146973,15.829999923706055,15.890000343322754,5.5407891273498535,34300,0.0,0.0,False,-0.001257122886985429,-0.0012579137288216491,0.425429177408869,5.547763347625732,-0.001257122886985429,0.07357444685911105
2006-07-07,15.890000343322754,15.989999771118164,15.859999656677246,15.890000343322754,5.5407891273498535,29200,0.0,0.0,False,0.0,0.0,0.425429177408869,5.547763347625732,-0.001257122886985429,0.07355323145684345
2006-07-10,15.84000015258789,15.960000038146973,15.84000015258789,15.920000076293945,5.5512495040893555,9800,0.0,0.0,False,0.0018878857323532117,0.0018861059157921345,0.42812022481537926,5.5512495040893555,0.0,0.0735661325309445
2006-07-11,15.869999885559082,16.0,15.869999885559082,15.979999542236328,5.572174549102783,43400,0.0,0.0,False,0.00376942974694483,0.0037623432490908352,0.433503423673012,5.572174549102783,0.0,0.07363393194704325
2006-07-12,15.949999809265137,16.020000457763672,15.65999984741211,15.710000038146973,5.478026390075684,154900,0.0,0.0,False,-0.01689612523754469,-0.017040493245389678,0.4092827702981836,5.572174549102783,-0.01689612523754469,0.07563164564154186
2006-07-13,15.550000190734863,15.600000381469727,15.010000228881836,15.119999885559082,5.272292613983154,247000,0.0,0.0,False,-0.03755618564840224,-0.03827958922370554,0.3563554849457704,5.572174549102783,-0.05381775686978707,0.0846051042011591
2006-07-14,15.130000114440918,15.25,15.050000190734863,15.1899995803833,5.296698093414307,88300,0.0,0.0,False,0.004629007002840524,0.004618326098561269,0.3626340639839256,5.572174549102783,-0.049437872640373914,0.08469983043626415
2006-07-17,15.239999771118164,15.239999771118164,15.050000190734863,15.170000076293945,5.289724826812744,75800,0.0,0.0,False,-0.001316530879914235,-0.00131739826807223,0.36084011416066786,5.572174549102783,-0.05068931703431978,0.08471417972675092
2006-07-18,15.100000381469727,15.1899995803833,15.050000190734863,15.119999885559082,5.272292613983154,75500,0.0,0.0,False,-0.0032954857578278984,-0.0033009278304891227,0.3563554849457704,5.572174549102783,-0.05381775686978707,0.08464705302135721
2006-07-19,15.119999885559082,15.25,15.109999656677246,15.199999809265137,5.300192356109619,90400,0.0,0.0,False,0.005291766631553951,0.005277814434050129,0.3635330016415317,5.572174549102783,-0.04881078124822169,0.08468266632140616
2006-07-20,15.130000114440918,15.399999618530273,15.130000114440918,15.319999694824219,5.342031955718994,71700,0.0,0.0,False,0.007893977576331812,0.00786298314140883,0.37429670058107845,5.572174549102783,-0.04130211488454649,0.08499209354095573
2006-07-21,15.34000015258789,15.390000343322754,15.300000190734863,15.390000343322754,5.366442680358887,57800,0.0,0.0,False,0.0045695579588884705,0.004559149225746278,0.3805766290070929,5.572174549102783,-0.036921289333447516,0.08509718395189811
2006-07-24,15.399999618530273,15.5600004196167,15.399999618530273,15.489999771118164,5.401313304901123,60300,0.0,0.0,False,0.006497903102526736,0.006476882739877471,0.38954748216799406,5.572174549102783,-0.030663297191429795,0.08531389016095335
2006-07-25,15.489999771118164,15.65999984741211,15.460000038146973,15.609999656677246,5.4431538581848145,60700,0.0,0.0,False,0.0077463666559993705,0.007716517606504545,0.4003114264507881,5.572174549102783,-0.023154459678357275,0.08563158738294459
2006-07-26,15.680000305175781,15.6899995803833,15.609999656677246,15.609999656677246,5.4431538581848145,64500,0.0,0.0,False,0.0,0.0,0.4003114264507881,5.572174549102783,-0.023154459678357275,0.08560266933832873
2006-07-27,15.609999656677246,15.779999732971191,15.569999694824219,15.770000457763672,5.498948097229004,50300,0.0,0.0,False,0.010250351266535063,0.010198172678969138,0.4146651104544514,5.572174549102783,-0.013141449756912227,0.0861141228430772
2006-07-28,15.699999809265137,15.899999618530273,15.699999809265137,15.880000114440918,5.537302017211914,43000,0.0,0.0,False,0.006974773957629576,0.006950562735094008,0.42453207982561625,5.572174549102783,-0.006258334440812585,0.08631463157429005
2006-07-31,15.720000267028809,15.970000267028809,15.710000038146973,15.960000038146973,5.5651936531066895,70100,0.0,0.0,False,0.005037044359884613,0.00502440089131045,0.4317075111037765,5.572174549102783,-0.0012528135891252123,0.08643610359749913
2006-08-01,15.960000038146973,16.06999969482422,15.960000038146973,16.040000915527344,5.593094348907471,58300,0.0,0.0,False,0.005013427661265002,0.00500090227876372,0.438885273142785,5.593094348907471,0.0,0.08650955711229931
2006-08-02,16.030000686645508,16.040000915527344,15.920000076293945,15.960000038146973,5.594147682189941,87300,0.083,0.0,False,0.00018832746539954037,0.0001883097340085988,0.43915625475927667,5.594147682189941,0.0,0.08637677870352164
2006-08-03,16.0,16.010000228881836,15.899999618530273,15.9399995803833,5.587135314941406,62000,0.0,0.0,False,-0.0012535184351425421,-0.0012543047465487457,0.4373522458628851,5.594147682189941,-0.0012535184351425421,0.08637646166832087
2006-08-04,15.930000305175781,16.040000915527344,15.869999885559082,16.020000457763672,5.615176200866699,72400,0.0,0.0,False,0.005018830643013894,0.005006278293727245,0.4445660733592267,5.615176200866699,0.0,0.08647930648536108
2006-08-07,15.970000267028809,16.06999969482422,15.9399995803833,16.0,5.608165740966797,73000,0.0,0.0,False,-0.0012484844017575103,-0.0012492644076926448,0.4427625551493297,5.615176200866699,-0.0012484844017575103,0.08615164735772932
2006-08-08,16.049999237060547,16.1299991607666,15.949999809265137,16.1200008392334,5.650228023529053,79500,0.0,0.0,False,0.007500185355614031,0.007472198814479636,0.45358354173708904,5.650228023529053,0.0,0.08642376284055449
2006-08-09,16.200000762939453,16.200000762939453,16.06999969482422,16.1299991607666,5.653730392456055,32600,0.0,0.0,False,0.0006198632891305511,0.0006196712532351819,0.45448456481229615,5.653730392456055,0.0,0.08636580271798494
2006-08-10,16.100000381469727,16.239999771118164,16.040000915527344,16.200000762939453,5.678269386291504,60200,0.0,0.0,False,0.0043403190693691585,0.004330927050988075,0.46079749190505415,5.678269386291504,0.0,0.0864296912603903
2006-08-11,16.100000381469727,16.239999771118164,16.020000457763672,16.18000030517578,5.671255111694336,32500,0.0,0.0,False,-0.0012352838726006343,-0.0012360474646236372,0.4589929923221683,5.678269386291504,-0.0012352838726006343,0.08640328925994949
2006-08-14,16.1200008392334,16.25,16.059999465942383,16.06999969482422,5.632699012756348,74900,0.0,0.0,False,-0.006798512530054257,-0.006821727695254096,0.44907401018260473,5.678269386291504,-0.008025398309768894,0.08671345159108983
2006-08-15,16.139999389648438,16.139999389648438,16.049999237060547,16.049999237060547,5.625691890716553,65000,0.0,0.0,False,-0.0012440078946036603,-0.001244782314747719,0.44727135067407264,5.678269386291504,-0.009259422545517815,0.08669543868710163
2006-08-16,16.06999969482422,16.139999389648438,16.049999237060547,16.100000381469727,5.643216133117676,38000,0.0,0.0,False,0.0031150377129685047,0.003110196035059022,0.45177965551232124,5.678269386291504,-0.006173228282978949,0.08635427968300992
2006-08-17,16.139999389648438,16.190000534057617,16.100000381469727,16.139999389648438,5.657237529754639,36700,0.0,0.0,False,0.0024846463977654665,0.0024815647673569214,0.4553868146037392,5.678269386291504,-0.0037039201746292827,0.08636984262216468
2006-08-18,16.15999984741211,16.209999084472656,16.110000610351562,16.200000762939453,5.678269386291504,46700,0.0,0.0,False,0.003717690202373003,0.003710796672209595,0.46079749190505437,5.678269386291504,0.0,0.08641751837429047
2006-08-21,16.190000534057617,16.25,16.1200008392334,16.200000762939453,5.678269386291504,71200,0.0,0.0,False,0.0,0.0,0.46079749190505437,5.678269386291504,0.0,0.08640647018468822
2006-08-22,16.25,16.299999237060547,16.1299991607666,16.260000228881836,5.699297904968262,79000,0.0,0.0,False,0.0037033323440984756,0.003696491891983114,0.4662073105050042,5.699297904968262,0.0,0.08636951635308414
2006-08-23,16.299999237060547,16.329999923706055,16.219999313354492,16.329999923706055,5.7238383293151855,32600,0.0,0.0,False,0.004305867978147138,0.004296624253962345,0.472520605612633,5.7238383293151855,0.0,0.08644154954549275
2006-08-24,16.270000457763672,16.399999618530273,16.219999313354492,16.399999618530273,5.748369216918945,73200,0.0,0.0,False,0.004285740825019868,0.00427658319331096,0.4788314472877899,5.748369216918945,0.0,0.08652287327560541
2006-08-25,16.299999237060547,16.389999389648438,16.229999542236328,16.3700008392334,5.737856388092041,57600,0.0,0.0,False,-0.0018288367413774598,-0.0018305111050273633,0.4761269060026856,5.748369216918945,-0.0018288367413774598,0.08652923162811071
2006-08-28,16.31999969482422,16.440000534057617,16.31999969482422,16.3799991607666,5.741359233856201,49100,0.0,0.0,False,0.0006104798599402272,0.000610293592914854,0.477028051749516,5.748369216918945,-0.0012194733494348409,0.08638160151463967
2006-08-29,16.3799991607666,16.420000076293945,16.31999969482422,16.420000076293945,5.755380630493164,63500,0.0,0.0,False,0.0024421737198188076,0.0024391964599186264,0.48063521084093375,5.755380630493164,0.0,0.08635964426537562
2006-08-30,16.40999984741211,16.540000915527344,16.399999618530273,16.450000762939453,5.765893936157227,65200,0.0,0.0,False,0.0018266916367548625,0.0018250252645771066,0.4833398747976616,5.765893936157227,0.0,0.08630329895378756
2006-08-31,16.5,16.549999237060547,16.40999984741211,16.43000030517578,5.758882999420166,23800,0.0,0.0,False,-0.0012159323107030495,-0.0012166721561906533,0.48153623391614087,5.765893936157227,-0.0012159323107030495,0.08630175174955704
2006-09-01,16.450000762939453,16.600000381469727,16.450000762939453,16.59000015258789,5.814963340759277,59700,0.0,0.0,False,0.009738058811883832,0.00969094950572856,0.49596352089395324,5.814963340759277,0.0,0.08672927509794653
2006-09-05,16.549999237060547,16.600000381469727,16.479999542236328,16.56999969482422,5.807955741882324,42300,0.0,0.0,False,-0.0012050976878623665,-0.0012058244019806845,0.4941607387137974,5.814963340759277,-0.0012050976878623665,0.08673512507851916
2006-09-06,16.389999389648438,16.479999542236328,16.3700008392334,16.389999389648438,5.77378511428833,44800,0.083,0.0,False,-0.0058834173524400235,-0.005900792837316555,0.4853699674963141,5.814963340759277,-0.00708142494765418,0.08655059926359845
2006-09-07,16.450000762939453,16.520000457763672,16.329999923706055,16.479999542236328,5.805493354797363,33900,0.0,0.0,False,0.005491759717652922,0.005476734988289547,0.49352726244962186,5.814963340759277,-0.0016285547142722567,0.0865605922814737
2006-09-08,16.399999618530273,16.56999969482422,16.399999618530273,16.520000457763672,5.81958532333374,53600,0.0,0.0,False,0.0024273507306200592,0.0024244094735155273,0.49715257694132986,5.81958532333374,0.0,0.0863100337228982
2006-09-11,16.469999313354492,16.56999969482422,16.469999313354492,16.56999969482422,5.837194919586182,43600,0.0,0.0,False,0.003025919421068668,0.003021350541284973,0.5016828400001996,5.837194919586182,0.0,0.08634700089202134
2006-09-12,16.549999237060547,16.670000076293945,16.5,16.59000015258789,5.844238758087158,31900,0.0,0.0,False,0.001206716342012415,0.0012059888450435471,0.5034949452237474,5.844238758087158,0.0,0.08631535977565533
2006-09-13,16.670000076293945,16.690000534057617,16.600000381469727,16.600000381469727,5.847761631011963,39100,0.0,0.0,False,0.0006027941483277566,0.0006026125409127206,0.5044012431787686,5.847761631011963,0.0,0.08631197259336405
2006-09-14,16.700000762939453,16.700000762939453,16.579999923706055,16.579999923706055,5.84071683883667,17300,0.0,0.0,False,-0.001204698929233472,-0.0012054251623085843,0.5025888926119735,5.847761631011963,-0.001204698929233472,0.08631739750759392
2006-09-15,16.579999923706055,16.719999313354492,16.579999923706055,16.610000610351562,5.851288795471191,37100,0.0,0.0,False,0.0018100443706199343,0.0018084082143542362,0.5053086451784019,5.851288795471191,0.0,0.08604806778874732
2006-09-18,16.600000381469727,16.690000534057617,16.59000015258789,16.68000030517578,5.875946521759033,28600,0.0,0.0,False,0.004214067558403034,0.0042052132421184375,0.5116521175054318,5.875946521759033,0.0,0.08612661991366141
2006-09-19,16.6200008392334,16.690000534057617,16.6200008392334,16.68000030517578,5.875946521759033,21500,0.0,0.0,False,0.0,0.0,0.5116521175054318,5.875946521759033,0.0,0.08593812995211353
2006-09-20,16.600000381469727,16.75,16.600000381469727,16.739999771118164,5.8970818519592285,52900,0.0,0.0,False,0.003596923512140471,0.0035904700532001666,0.5170894145490641,5.8970818519592285,0.0,0.08598258099784546
2006-09-21,16.799999237060547,16.829999923706055,16.719999313354492,16.790000915527344,5.914693355560303,71100,0.0,0.0,False,0.0029864777263051145,0.0029820270607075613,0.5216201682944281,5.914693355560303,0.0,0.08601604846372729
2006-09-22,16.700000762939453,16.889999389648438,16.700000762939453,16.799999237060547,5.918215274810791,54600,0.0,0.0,False,0.0005954525515980968,0.0005952753400713754,0.5225262209062023,5.918215274810791,0.0,0.08577406494687173
2006-09-25,16.719999313354492,16.84000015258789,16.700000762939453,16.770000457763672,5.907651901245117,41500,0.0,0.0,False,-0.0017848917410344667,-0.001786486558298052,0.5198086764289984,5.918215274810791,-0.0017848917410344667,0.08509045942173238
2006-09-26,16.75,16.8700008392334,16.68000030517578,16.8700008392334,5.942878246307373,67700,0.0,0.0,False,0.0059628335675687705,0.005945126231224726,0.5288710426210914,5.942878246307373,0.0,0.0852558016725459
2006-09-27,16.809999465942383,16.850000381469727,16.75,16.850000381469727,5.935831546783447,49000,0.0,0.0,False,-0.0011857384977227436,-0.0011864420418164342,0.527058201367802,5.942878246307373,-0.0011857384977227436,0.08526573787313786
2006-09-28,16.81999969482422,16.920000076293945,16.81999969482422,16.8799991607666,5.9464006423950195,29100,0.0,0.0,False,0.0017805585499304222,0.0017789752347338883,0.5297772179044888,5.9464006423950195,0.0,0.0852326077287335
2006-09-29,16.920000076293945,16.93000030517578,16.84000015258789,16.889999389648438,5.94992208480835,41000,0.0,0.0,False,0.0005921973013764958,0.0005920220217512838,0.5306831478446392,5.94992208480835,0.0,0.08510866430701729
2006-10-02,16.850000381469727,16.950000762939453,16.84000015258789,16.93000030517578,5.96401834487915,40900,0.0,0.0,False,0.0023691503636311673,0.0023663483516276197,0.5343095663809594,5.96401834487915,0.0,0.08512602103487939
2006-10-03,16.899999618530273,17.030000686645508,16.8700008392334,17.020000457763672,5.995716571807861,38000,0.0,0.0,False,0.005314911037443082,0.005300836744825487,0.542464285230172,5.995716571807861,0.0,0.08525335769817052
2006-10-04,16.8700008392334,16.969999313354492,16.850000381469727,16.850000381469727,5.964921474456787,44800,0.083,0.0,False,-0.005136182970334913,-0.005149418497598103,0.5345419064360231,5.995716571807861,-0.005136182970334913,0.08541120449725013
2006-10-05,16.809999465942383,16.899999618530273,16.799999237060547,16.829999923706055,5.957837104797363,38500,0.0,0.0,False,-0.00118767190645519,-0.0011883777476610765,0.5327193741244709,5.995716571807861,-0.006317754776569817,0.08541283445617781
2006-10-06,16.729999542236328,16.950000762939453,16.729999542236328,16.899999618530273,5.98262357711792,47000,0.0,0.0,False,0.004160313866352183,0.0041516836885044815,0.5390959677898677,5.995716571807861,-0.0021837247530187565,0.08499003555670942
2006-10-09,16.780000686645508,16.93000030517578,16.760000228881836,16.809999465942383,5.950763702392578,23600,0.0,0.0,False,-0.005325401860013068,-0.005339632357060109,0.530899663260261,5.995716571807861,-0.007497497401170339,0.08483095915962728
2006-10-10,16.770000457763672,16.899999618530273,16.770000457763672,16.84000015258789,5.961381912231445,47200,0.0,0.0,False,0.0017843440556373213,0.0017827540049668673,0.5336313149741765,5.995716571807861,-0.005726531460452766,0.08474163241592733
2006-10-11,16.790000915527344,16.979999542236328,16.790000915527344,16.829999923706055,5.957837104797363,52300,0.0,0.0,False,-0.0005946284747851971,-0.0005948053364114911,0.5327193741244707,5.995716571807861,-0.006317754776569817,0.08474879107362653
2006-10-12,16.829999923706055,16.93000030517578,16.829999923706055,16.920000076293945,5.989704132080078,25200,0.0,0.0,False,0.0053487577324085045,0.005334503931928268,0.5409175187284312,5.995716571807861,-0.0010027891838739755,0.08400695557968606
2006-10-13,16.8799991607666,17.0,16.84000015258789,16.8799991607666,5.975539684295654,42700,0.0,0.0,False,-0.0023647992408440954,-0.0023675997946049627,0.5372735581499388,5.995716571807861,-0.00336521702961734,0.0830620855769718
2006-10-16,16.93000030517578,16.93000030517578,16.729999542236328,16.899999618530273,5.98262357711792,42100,0.0,0.0,False,0.0011854816797356449,0.001184779551181391,0.5390959677898677,5.995716571807861,-0.0021837247530187565,0.08299800953954584
2006-10-17,16.84000015258789,16.850000381469727,16.729999542236328,16.729999542236328,5.922442436218262,64100,0.0,0.0,False,-0.010059322657343217,-0.01011025952499304,0.5236137048492535,5.995716571807861,-0.012221080618476488,0.08370329910788002
2006-10-18,16.729999542236328,16.920000076293945,16.729999542236328,16.84000015258789,5.961381912231445,30500,0.0,0.0,False,0.006574901560047586,0.006553381172899921,0.5336313149741767,5.995716571807861,-0.005726531460452766,0.0839023528851696
2006-10-19,16.90999984741211,16.979999542236328,16.84000015258789,16.979999542236328,6.010942459106445,35600,0.0,0.0,False,0.008313600370631002,0.008279232742836538,0.5463813128427573,6.010942459106445,0.0,0.08422537751933354
2006-10-20,16.899999618530273,17.030000686645508,16.899999618530273,16.979999542236328,6.010942459106445,35900,0.0,0.0,False,0.0,0.0,0.5463813128427573,6.010942459106445,0.0,0.08362450445311206
2006-10-23,16.8700008392334,16.989999771118164,16.8700008392334,16.90999984741211,5.9861626625061035,32200,0.0,0.0,False,-0.004122447813953212,-0.004130968527469642,0.5400064365800905,6.010942459106445,-0.004122447813953212,0.0837648237496856
2006-10-24,16.829999923706055,16.959999084472656,16.829999923706055,16.850000381469727,5.964921474456787,41400,0.0,0.0,False,-0.003548381366640596,-0.0035546918041171895,0.5345419064360231,6.010942459106445,-0.007656201163585785,0.08386382587444464
2006-10-25,16.600000381469727,16.600000381469727,15.300000190734863,15.369999885559082,5.440999984741211,530800,0.0,0.0,False,-0.08783376142655563,-0.0919330263810805,0.39975731872706954,6.010942459106445,-0.0948174896437054,0.12173835222563481
2006-10-26,15.220000267028809,15.399999618530273,15.180000305175781,15.180000305175781,5.37374210357666,206400,0.0,0.0,False,-0.01236130883167974,-0.012438345315852565,0.3824544862208803,6.010942459106445,-0.10600673020325468,0.12240463208949849
2006-10-27,15.180000305175781,15.279999732971191,15.130000114440918,15.199999809265137,5.380819797515869,105700,0.0,0.0,False,0.0013170885023487955,0.00131622190212995,0.38427530112970243,6.010942459106445,-0.10482926194642805,0.12239553517936441
2006-10-30,15.25,15.300000190734863,15.119999885559082,15.149999618530273,5.363118648529053,142400,0.0,0.0,False,-0.003289675115116908,-0.003295097992567828,0.3797214851191051,6.010942459106445,-0.10777408284718382,0.12245083922504046
2006-10-31,15.149999618530273,15.199999809265137,15.09000015258789,15.09000015258789,5.341881275177002,57600,0.0,0.0,False,-0.0039598925072962254,-0.0039677536413241345,0.3742579363480263,6.010942459106445,-0.11130720157133267,0.12251651552844808
2006-11-01,15.0,15.100000381469727,15.0,15.039999961853027,5.347567558288574,88800,0.066,0.0,False,0.0010644720125090323,0.0010639058639069338,0.3757207954592372,6.010942459106445,-0.11036121295968704,0.12246238069220629
2006-11-02,15.0,15.130000114440918,14.989999771118164,15.010000228881836,5.336902618408203,71200,0.0,0.0,False,-0.001994353463350085,-0.0019963448343240393,0.37297712192621035,6.010942459106445,-0.1121354671557514,0.12241209917541877
2006-11-03,15.0,15.039999961853027,14.9399995803833,14.960000038146973,5.319121837615967,64400,0.0,0.0,False,-0.003331666710744585,-0.0033372290703354126,0.36840281975447486,6.010942459106445,-0.11509353586347937,0.12236036491659648
2006-11-06,14.960000038146973,15.09000015258789,14.960000038146973,14.989999771118164,5.3297882080078125,44100,0.0,0.0,False,0.0020052878496625848,0.0020032799438206234,0.3711468613023725,6.010942459106445,-0.11331904368285861,0.1221184160425929
2006-11-07,14.989999771118164,15.100000381469727,14.989999771118164,15.100000381469727,5.368902683258057,92300,0.0,0.0,False,0.007338842318626471,0.0073120440476557415,0.3812094919131501,6.010942459106445,-0.1068118319575182,0.12214934806010877
2006-11-08,15.029999732971191,15.109999656677246,15.029999732971191,15.050000190734863,5.351124286651611,56500,0.0,0.0,False,-0.0033113650321664467,-0.003316859734684918,0.3766358030995325,6.010942459106445,-0.10976950402431884,0.12219964303556849
2006-11-09,15.039999961853027,15.079999923706055,15.039999961853027,15.0600004196167,5.354678630828857,32500,0.0,0.0,False,0.0006642238129495048,0.0006640033139477161,0.37755019738171014,6.010942459106445,-0.10917819172987797,0.12190921733213658
2006-11-10,15.0600004196167,15.119999885559082,15.039999961853027,15.119999885559082,5.376010417938232,27500,0.0,0.0,False,0.003983766081975482,0.003975851897753588,0.38303803513425794,6.010942459106445,-0.10562936602500739,0.12190467049762281
2006-11-13,15.0600004196167,15.100000381469727,15.050000190734863,15.09000015258789,5.3653483390808105,34400,0.0,0.0,False,-0.001983269753690453,-0.0019852390373263024,0.3802950976309727,6.010942459106445,-0.10740314425195896,0.12158146486471756
2006-11-14,15.0600004196167,15.180000305175781,15.0600004196167,15.170000076293945,5.393791675567627,85700,0.0,0.0,False,0.0053013028584998345,0.005287300418151699,0.3876124599776172,6.010942459106445,-0.10267121798909395,0.12138680907446589
2006-11-15,15.109999656677246,15.220000267028809,15.109999656677246,15.149999618530273,5.386679649353027,43500,0.0,0.0,False,-0.0013185578239544027,-0.001319427886224331,0.38578281271189696,6.010942459106445,-0.10385439787527384,0.1213982654903961
2006-11-16,15.199999809265137,15.239999771118164,15.170000076293945,15.239999771118164,5.41868257522583,67000,0.0,0.0,False,0.005941122909851604,0.005923544030296982,0.3940159187285781,6.010942459106445,-0.09853028670792785,0.12131816012440345
2006-11-17,15.140000343322754,15.279999732971191,15.130000114440918,15.279999732971191,5.432904243469238,29000,0.0,0.0,False,0.002624561975345996,0.0026211238270064897,0.39767459990190024,6.010942459106445,-0.0961643235764954,0.12104719297023915
2006-11-20,15.270000457763672,15.350000381469727,15.210000038146973,15.350000381469727,5.457790851593018,49400,0.0,0.0,False,0.00458071907924662,0.004570259514992255,0.4040769546082492,6.010942459106445,-0.09202410624899848,0.1211162869630582
2006-11-21,15.260000228881836,15.350000381469727,15.199999809265137,15.220000267028809,5.411569595336914,75700,0.0,0.0,False,-0.00846885809898934,-0.008504922639074241,0.39218602611961084,6.010942459106445,-0.09971362525047878,0.12136093411163629
2006-11-22,15.199999809265137,15.239999771118164,15.1899995803833,15.199999809265137,5.404455661773682,26500,0.0,0.0,False,-0.0013145785964505663,-0.0013154434128895625,0.3903558881673965,6.010942459106445,-0.10089712244940052,0.12136070906897745
2006-11-24,15.149999618530273,15.25,15.149999618530273,15.239999771118164,5.41868257522583,22800,0.0,0.0,False,0.0026324415153919922,0.0026289827099649538,0.3940159187285781,6.010942459106445,-0.09853028670792785,0.12132685570310438
2006-11-27,15.180000305175781,15.270000457763672,15.180000305175781,15.239999771118164,5.41868257522583,59600,0.0,0.0,False,0.0,0.0,0.3940159187285781,6.010942459106445,-0.09853028670792785,0.12082658926969939
2006-11-28,15.1899995803833,15.260000228881836,15.1899995803833,15.220000267028809,5.411569595336914,35200,0.0,0.0,False,-0.001312676981935934,-0.0013135392970754826,0.39218602611961084,6.010942459106445,-0.09971362525047878,0.12070433452936723
2006-11-29,15.199999809265137,15.260000228881836,15.199999809265137,15.220000267028809,5.411569595336914,28200,0.0,0.0,False,0.0,0.0,0.39218602611961084,6.010942459106445,-0.09971362525047878,0.1207039026694738
2006-11-30,15.199999809265137,15.260000228881836,15.1899995803833,15.25,5.422236442565918,39600,0.0,0.0,False,0.0019711189223539094,0.001969178816485471,0.3949301903391318,6.010942459106445,-0.09793905374167255,0.12070612652570198
2006-12-01,15.220000267028809,15.319999694824219,15.220000267028809,15.319999694824219,5.447120189666748,41600,0.0,0.0,False,0.004589203618176052,0.004578705330185518,0.40133180901573917,6.010942459106445,-0.09379931238328842,0.1207067590537238
2006-12-04,15.319999694824219,15.329999923706055,15.260000228881836,15.300000190734863,5.440013408660889,55500,0.0,0.0,False,-0.0013046859181372605,-0.0013055377618160005,0.39950351113787863,6.010942459106445,-0.0949816196594282,0.12069662519640587
2006-12-05,15.300000190734863,15.359999656677246,15.260000228881836,15.329999923706055,5.450679302215576,77900,0.0,0.0,False,0.001960637364920137,0.001958717824087918,0.40224743001415253,6.010942459106445,-0.0932072068069929,0.12057779250541567
2006-12-06,15.289999961853027,15.289999961853027,15.229999542236328,15.229999542236328,5.438539981842041,24500,0.066,0.0,False,-0.0022271206395505505,-0.002229604361105692,0.3991244558210112,6.010942459106445,-0.09522674375250872,0.12059097318095244
2006-12-07,15.199999809265137,15.229999542236328,15.140000343322754,15.140000343322754,5.406402111053467,33200,0.0,0.0,False,-0.0059092828030822275,-0.00592681170430863,0.39085663373485624,6.010942459106445,-0.10057330479634075,0.12074539041697906
2006-12-08,15.100000381469727,15.180000305175781,15.079999923706055,15.149999618530273,5.409972190856934,72800,0.0,0.0,False,0.0006603430026352886,0.0006601250721287031,0.391775076180612,6.010942459106445,-0.09997937467177964,0.12074125013539776
2006-12-11,15.119999885559082,15.199999809265137,15.109999656677246,15.1899995803833,5.42426061630249,28900,0.0,0.0,False,0.002641127336976856,0.0026376456891412953,0.39545093138123577,6.010942459106445,-0.09760230559438232,0.12076574835665096
2006-12-12,15.130000114440918,15.229999542236328,15.130000114440918,15.229999542236328,5.438539981842041,41200,0.0,0.0,False,0.0026324999017626194,0.00262904094303872,0.3991244558210114,6.010942459106445,-0.09522674375250872,0.12066795933797538
2006-12-13,15.170000076293945,15.210000038146973,15.15999984741211,15.15999984741211,5.413546085357666,23400,0.0,0.0,False,-0.004595699685544963,-0.004606292379698533,0.39269449999935646,6.010942459106445,-0.09938480992173482,0.12074113951084924
2006-12-14,15.1899995803833,15.1899995803833,15.100000381469727,15.100000381469727,5.392117023468018,57900,0.0,0.0,False,-0.003958414974541191,-0.003966270235537531,0.38718163723559784,6.010942459106445,-0.10294981857643981,0.12081017782765809
2006-12-15,15.069999694824219,15.130000114440918,15.029999732971191,15.069999694824219,5.381401538848877,62800,0.0,0.0,False,-0.0019872500119162417,-0.0019892272131175003,0.3844249605104715,6.010942459106445,-0.10473248156016324,0.1205445075421346
2006-12-18,15.039999961853027,15.069999694824219,14.989999771118164,15.0,5.3564043045043945,58500,0.0,0.0,False,-0.004645115991442905,-0.004655938068938336,0.3779941459874516,6.010942459106445,-0.10889110302668759,0.12064008288065513
2006-12-19,14.989999771118164,15.039999961853027,14.979999542236328,14.979999542236328,5.349268436431885,52900,0.0,0.0,False,-0.0013322123698744637,-0.0013331005536943046,0.37615836514055245,6.010942459106445,-0.11007824932214061,0.12055869194202329
2006-12-20,14.989999771118164,15.039999961853027,14.970000267028809,14.979999542236328,5.349268436431885,18900,0.0,0.0,False,0.0,0.0,0.37615836514055245,6.010942459106445,-0.11007824932214061,0.12051889559556725
2006-12-21,14.949999809265137,15.069999694824219,14.949999809265137,15.069999694824219,5.381401538848877,64600,0.0,0.0,False,0.006007008771170552,0.0059890386226326715,0.3844249605104715,6.010942459106445,-0.10473248156016324,0.12062233898311878
2006-12-22,15.109999656677246,15.130000114440918,15.039999961853027,15.100000381469727,5.392117023468018,61800,0.0,0.0,False,0.001991207038126497,0.0019892272131175107,0.38718163723559784,6.010942459106445,-0.10294981857643981,0.12051857643343977
2006-12-26,15.050000190734863,15.130000114440918,15.039999961853027,15.050000190734863,5.374261856079102,44400,0.0,0.0,False,-0.003311346417595451,-0.003316841058269668,0.38258819829058366,6.010942459106445,-0.10592026248110009,0.12056634691618068
2006-12-27,15.050000190734863,15.130000114440918,15.039999961853027,15.09000015258789,5.388547420501709,43300,0.0,0.0,False,0.0026581444680535693,0.0026546178501712088,0.386263317461466,6.010942459106445,-0.10354366937281545,0.12058920197721018
2006-12-28,15.069999694824219,15.149999618530273,15.039999961853027,15.109999656677246,5.395687580108643,46000,0.0,0.0,False,0.0013250620343003838,0.0013241849143430845,0.3881002023529776,6.010942459106445,-0.10235580912369324,0.12039299413755401
2006-12-29,15.109999656677246,15.359999656677246,15.100000381469727,15.300000190734863,5.463539123535156,41700,0.0,0.0,False,0.01257514309698915,0.012496732649164004,0.4055557610305258,6.010942459106445,-0.09106780497324263,0.12099941668773544
2007-01-03,15.279999732971191,15.350000381469727,15.199999809265137,15.3100004196167,5.467104434967041,49600,0.0,0.0,False,0.0006525644552495269,0.0006523516276495173,0.40647297676004546,6.010942459106445,-0.09047466813053606,0.12073579927001794
2007-01-04,15.270000457763672,15.3100004196167,15.25,15.25,5.445679187774658,31200,0.0,0.0,False,-0.0039189387082765315,-0.003926637870188132,0.4009610953692755,6.010942459106445,-0.09403904215975745,0.12080709283598247
2007-01-05,15.229999542236328,15.260000228881836,15.1899995803833,15.229999542236328,5.438539981842041,27400,0.0,0.0,False,-0.001310985404473386,-0.0013118454976339916,0.3991244558210114,6.010942459106445,-0.09522674375250872,0.1206528441560159
2007-01-08,15.199999809265137,15.289999961853027,15.199999809265137,15.229999542236328,5.438539981842041,34700,0.0,0.0,False,0.0,0.0,0.3991244558210114,6.010942459106445,-0.09522674375250872,0.12052155624565647
2007-01-09,15.199999809265137,15.319999694824219,15.199999809265137,15.319999694824219,5.470676422119141,34000,0.0,0.0,False,0.005909019770820034,0.005891629984262203,0.40739190989229557,6.010942459106445,-0.0898804206932331,0.12050826862127928
2007-01-10,15.25,15.300000190734863,15.09000015258789,15.119999885559082,5.422618865966797,82400,0.066,0.0,False,-0.008784572956652359,-0.008823384781716483,0.3950285729812444,6.010942459106445,-0.0978754325369312,0.12076649978173548
2007-01-11,15.079999923706055,15.180000305175781,15.079999923706055,15.15999984741211,5.436967372894287,39500,0.0,0.0,False,0.0026460474693406066,0.0026425528489990705,0.3987198848064393,6.010942459106445,-0.09548836810816552,0.12078674363657668
2007-01-12,15.119999885559082,15.180000305175781,15.109999656677246,15.180000305175781,5.444136142730713,24900,0.0,0.0,False,0.0013185236078783191,0.0013176551189576602,0.4005641299953655,6.010942459106445,-0.09429574816791553,0.12077666171619536
2007-01-16,15.130000114440918,15.199999809265137,15.130000114440918,15.170000076293945,5.440551280975342,35200,0.0,0.0,False,-0.0006584812836023524,-0.0006586981776217744,0.39964188472927864,6.010942459106445,-0.09489213746622605,0.12077950030481406
2007-01-17,15.180000305175781,15.199999809265137,15.140000343322754,15.1899995803833,5.447728157043457,29500,0.0,0.0,False,0.0013191450089280465,0.001318275701561758,0.4014882153358059,6.010942459106445,-0.09369816894682315,0.12077974599301422
2007-01-18,15.149999618530273,15.220000267028809,15.130000114440918,15.220000267028809,5.458484172821045,45400,0.0,0.0,False,0.001974403910679934,0.001972457337072581,0.40425531914893686,6.010942459106445,-0.09190876306733531,0.12079279536292492
2007-01-19,15.260000228881836,15.300000190734863,15.199999809265137,15.25,5.469242095947266,27700,0.0,0.0,False,0.0019708627497330156,0.0019689231477852424,0.4070229136485619,6.010942459106445,-0.09011903987510572,0.12080089738137756
2007-01-22,15.25,15.319999694824219,15.220000267028809,15.270000457763672,5.476415157318115,40600,0.0,0.0,False,0.001311527492294573,0.00131066819136219,0.4088682628821003,6.010942459106445,-0.08892570598118654,0.12072848394365543
2007-01-23,15.270000457763672,15.270000457763672,15.199999809265137,15.229999542236328,5.46207332611084,19500,0.0,0.0,False,-0.0026188356425298487,-0.0026222707912951703,0.40517866845963546,6.010942459106445,-0.09131165981535572,0.12038761737019596
2007-01-24,15.199999809265137,15.300000190734863,15.199999809265137,15.279999732971191,5.480003356933594,19600,0.0,0.0,False,0.0032826419112759186,0.003277265804326951,0.40979136684955186,6.010942459106445,-0.08832876138557777,0.12032668580134878
2007-01-25,15.300000190734863,15.300000190734863,15.119999885559082,15.119999885559082,5.422618865966797,23800,0.0,0.0,False,-0.010471616024503194,-0.010526829181148759,0.39502857298124394,6.010942459106445,-0.0978754325369312,0.12051644943444159
2007-01-26,15.1899995803833,15.260000228881836,15.140000343322754,15.1899995803833,5.447728157043457,45200,0.0,0.0,False,0.004630473152787751,0.004619785491896682,0.4014882153358055,6.010942459106445,-0.09369816894682315,0.12057534691257636
2007-01-29,15.140000343322754,15.25,15.140000343322754,15.239999771118164,5.4656572341918945,42800,0.0,0.0,False,0.003291110832183586,0.003285706980133361,0.4061006683824748,6.010942459106445,-0.09071542917341613,0.12023782470856709
2007-01-30,15.220000267028809,15.260000228881836,15.170000076293945,15.239999771118164,5.4656572341918945,31500,0.0,0.0,False,0.0,0.0,0.4061006683824748,6.010942459106445,-0.09071542917341613,0.12014998158885394
2007-01-31,15.199999809265137,15.300000190734863,15.199999809265137,15.300000190734863,5.487175464630127,36800,0.0,0.0,False,0.003936988639466676,0.003929258980769913,0.4116364707398432,6.010942459106445,-0.08713558614802952,0.12007931006788836
2007-02-01,15.300000190734863,15.34000015258789,15.260000228881836,15.3100004196167,5.490756988525391,44400,0.0,0.0,False,0.0006527081042604355,0.0006524951829710149,0.41255785730456473,6.010942459106445,-0.08653975214701737,0.1200030490290904
2007-02-02,15.25,15.34000015258789,15.220000267028809,15.34000015258789,5.501523971557617,74200,0.0,0.0,False,0.001960928712512189,0.0019590086015284966,0.4153277825650379,6.010942459106445,-0.08474852171926395,0.12000260640264643
2007-02-05,15.34000015258789,15.350000381469727,15.300000190734863,15.300000190734863,5.487175464630127,26400,0.0,0.0,False,-0.002608096774942892,-0.0026115037844996808,0.411636470739843,6.010942459106445,-0.08713558614802952,0.1197809227899961
2007-02-06,15.350000381469727,15.369999885559082,15.319999694824219,15.329999923706055,5.497931003570557,35400,0.0,0.0,False,0.0019601230195314123,0.0019582044850388973,0.4144034518813502,6.010942459106445,-0.08534625959672726,0.11933662765033651
2007-02-07,15.279999732971191,15.34000015258789,15.279999732971191,15.3100004196167,5.514504432678223,15000,0.066,0.0,False,0.0030144847392414853,0.003009950290518745,0.418667149502177,6.010942459106445,-0.08258904985459148,0.11936628978832245
2007-02-08,15.260000228881836,15.350000381469727,15.260000228881836,15.289999961853027,5.5073018074035645,13600,0.0,0.0,False,-0.0013061237619061972,-0.0013069774850065585,0.4168141946279764,6.010942459106445,-0.08378730209600926,0.11937593794414406
2007-02-09,15.260000228881836,15.329999923706055,15.260000228881836,15.300000190734863,5.510899066925049,10900,0.0,0.0,False,0.0006531800230464846,0.0006529667938215588,0.41773962935627607,6.010942459106445,-0.08318885026487677,0.11917557247517606
2007-02-12,15.329999923706055,15.359999656677246,15.210000038146973,15.260000228881836,5.496494770050049,29700,0.0,0.0,False,-0.0026137834680098893,-0.002617205364049496,0.4140339649511222,6.010942459106445,-0.08558519609134163,0.1191598032340866
2007-02-13,15.25,15.329999923706055,15.25,15.289999961853027,5.5073018074035645,28000,0.0,0.0,False,0.001966168950510383,0.0019642385702277744,0.4168141946279762,6.010942459106445,-0.08378730209600926,0.11914004306955601
2007-02-14,15.270000457763672,15.329999923706055,15.260000228881836,15.300000190734863,5.510899066925049,27100,0.0,0.0,False,0.0006531800230464846,0.0006529667938215588,0.41773962935627584,6.010942459106445,-0.08318885026487677,0.1191283027193488
2007-02-15,15.3100004196167,15.350000381469727,15.300000190734863,15.350000381469727,5.528910160064697,27600,0.0,0.0,False,0.003268267649419787,0.003262938471002999,0.4223731819222014,6.010942459106445,-0.08019246604357022,0.119044635322632
2007-02-16,15.380000114440918,15.40999984741211,15.329999923706055,15.369999885559082,5.5361151695251465,21800,0.0,0.0,False,0.001303151842200423,0.0013023034767911553,0.4242267501545198,6.010942459106445,-0.078993817161225,0.11888444963000286
2007-02-20,15.399999618530273,15.449999809265137,15.369999885559082,15.390000343322754,5.543321132659912,27900,0.0,0.0,False,0.001301628111790798,0.0013007817282915234,0.4260805637300853,6.010942459106445,-0.07779500962250885,0.11885131523503482
2007-02-21,15.399999618530273,15.40999984741211,15.319999694824219,15.319999694824219,5.51810359954834,36400,0.0,0.0,False,-0.004549174133715028,-0.004559553115523486,0.41959307491697073,6.010942459106445,-0.08199028071071712,0.11878238338379886
2007-02-22,15.300000190734863,15.359999656677246,15.300000190734863,15.350000381469727,5.528910160064697,15900,0.0,0.0,False,0.001958383042544254,0.0019564679104407835,0.4223731819222014,6.010942459106445,-0.08019246604357022,0.11877188689566505
2007-02-23,15.380000114440918,15.420000076293945,15.350000381469727,15.359999656677246,5.532510280609131,22900,0.0,0.0,False,0.0006511446994450498,0.0006509327967164782,0.4232993526802429,6.010942459106445,-0.07959353824332493,0.118734356160909
2007-02-26,15.3100004196167,15.449999809265137,15.300000190734863,15.430000305175781,5.557722091674805,39200,0.0,0.0,False,0.004557029230300547,0.0045466774097163935,0.4297853694338747,6.010942459106445,-0.07539921909334235,0.11873850435761157
2007-02-27,15.369999885559082,15.449999809265137,15.369999885559082,15.4399995803833,5.561325550079346,23100,0.0,0.0,False,0.0006483696638841518,0.0006481595630840475,0.43071239889328106,6.010942459106445,-0.07479973599579881,0.1186624224584392
2007-02-28,15.399999618530273,15.479999542236328,15.369999885559082,15.479999542236328,5.575733184814453,29900,0.0,0.0,False,0.0025906835709161857,0.002587333534908641,0.43441892199980003,6.010942459106445,-0.07240283487203569,0.11847456380909537
2007-03-01,15.479999542236328,15.529999732971191,15.430000305175781,15.5,5.582937717437744,58800,0.0,0.0,False,0.0012921229163032066,0.0012912888438931945,0.4362723675604949,6.010942459106445,-0.07120426531787594,0.11840296027722248
2007-03-02,15.449999809265137,15.539999961853027,15.449999809265137,15.539999961853027,5.597348213195801,10900,0.0,0.0,False,0.002581167207552193,0.0025778417166783286,0.4399796266967555,6.010942459106445,-0.06880688822500014,0.11842570511755059
2007-03-05,15.5,15.600000381469727,15.5,15.59000015258789,5.615355491638184,25900,0.0,0.0,False,0.0032171088444936657,0.003211945021923793,0.4446121978896924,6.010942459106445,-0.0658111386291772,0.11846382991985929
2007-03-06,15.520000457763672,15.569999694824219,15.489999771118164,15.529999732971191,5.593742370605469,25300,0.0,0.0,False,-0.0038489319269098266,-0.003856358126815215,0.4390519838792315,6.010942459106445,-0.069406767963471,0.11831565858279115
2007-03-07,15.430000305175781,15.489999771118164,15.420000076293945,15.470000267028809,5.59591007232666,47800,0.066,0.0,False,0.000387522623956027,0.00038744755645693144,0.4396096490800334,6.010942459106445,-0.06904614203235637,0.11824663570365458
2007-03-08,15.430000305175781,15.460000038146973,15.399999618530273,15.420000076293945,5.5778279304504395,31800,0.0,0.0,False,-0.0032313138779055395,-0.0032365458463894125,0.4349578184421943,6.010942459106445,-0.07205434615329698,0.11824752934936164
2007-03-09,15.399999618530273,15.449999809265137,15.359999656677246,15.4399995803833,5.585064888000488,33900,0.0,0.0,False,0.0012974508429242082,0.0012966098809052994,0.4368196056732927,6.010942459106445,-0.07085038228252571,0.11824008226311505
2007-03-12,15.399999618530273,15.399999618530273,15.369999885559082,15.399999618530273,5.57059383392334,43000,0.0,0.0,False,-0.0025910270278577396,-0.002594389547896667,0.43309676724083723,6.010942459106445,-0.07325783405495534,0.11823503435401424
2007-03-13,15.359999656677246,15.449999809265137,15.359999656677246,15.449999809265137,5.588679313659668,31500,0.0,0.0,False,0.003246598168079151,0.003241339347357683,0.4377494565800415,6.010942459106445,-0.07024907463671659,0.11824195274378942
2007-03-14,15.399999618530273,15.4399995803833,15.359999656677246,15.430000305175781,5.5814433097839355,8700,0.0,0.0,False,-0.0012947609747523403,-0.0012955999019615382,0.43588791469219035,6.010942459106445,-0.07145287985111681,0.11825081034027111
2007-03-15,15.449999809265137,15.520000457763672,15.390000343322754,15.520000457763672,5.614001274108887,41100,0.0,0.0,False,0.005833251816403706,0.0058163042772645815,0.44426381047872066,6.010942459106445,-0.06603643067589204,0.11837479825472697
2007-03-16,15.5,15.529999732971191,15.430000305175781,15.470000267028809,5.59591007232666,12000,0.0,0.0,False,-0.0032225147268243326,-0.003227718209279703,0.43960964908003364,6.010942459106445,-0.06904614203235637,0.11839228248752513
2007-03-19,15.449999809265137,15.470000267028809,15.369999885559082,15.430000305175781,5.5814433097839355,30900,0.0,0.0,False,-0.0025852385681226497,-0.0025885860679848586,0.43588791469219035,6.010942459106445,-0.07145287985111681,0.11793741005477275
2007-03-20,15.380000114440918,15.470000267028809,15.380000114440918,15.449999809265137,5.588679313659668,34000,0.0,0.0,False,0.0012964395540930873,0.0012955999019615202,0.4377494565800415,6.010942459106445,-0.07024907463671659,0.11794254533084071
2007-03-21,15.430000305175781,15.479999542236328,15.420000076293945,15.479999542236328,5.599532127380371,27800,0.0,0.0,False,0.001941928157190409,0.0019400450522155024,0.4405414627327595,6.010942459106445,-0.06844356513557981,0.11795269522850478
2007-03-22,15.479999542236328,15.539999961853027,15.449999809265137,15.479999542236328,5.599532127380371,25600,0.0,0.0,False,0.0,0.0,0.4405414627327595,6.010942459106445,-0.06844356513557981,0.11789678919552991
2007-03-23,15.5,15.550000190734863,15.479999542236328,15.539999961853027,5.621236324310303,8700,0.0,0.0,False,0.0038760732925886554,0.0038685806755515036,0.44612510702332453,6.010942459106445,-0.06483278411786264,0.11785313023733766
2007-03-26,15.539999961853027,15.550000190734863,15.479999542236328,15.5,5.606766700744629,26900,0.0,0.0,False,-0.002574099847589828,-0.0025774185389210677,0.44240263660573986,6.010942459106445,-0.06723999790573587,0.11626828270004251
2007-03-27,15.479999542236328,15.550000190734863,15.479999542236328,15.550000190734863,5.624849319458008,25700,0.0,0.0,False,0.003225141989763536,0.003219952374506777,0.44705458991520275,6.010942459106445,-0.06423171445660991,0.11570044517233458
2007-03-28,15.59000015258789,15.59000015258789,15.489999771118164,15.489999771118164,5.603147983551025,19200,0.0,0.0,False,-0.003858118622291129,-0.0038655803603064288,0.4414716816543791,6.010942459106445,-0.06784201950521429,0.11520308439751212
2007-03-29,15.489999771118164,15.520000457763672,15.449999809265137,15.460000038146973,5.592298984527588,17400,0.0,0.0,False,-0.0019362328204228785,-0.0019381097423535405,0.43868065687464974,6.010942459106445,-0.06964689438086735,0.11508876092570136
2007-03-30,15.449999809265137,15.510000228881836,15.449999809265137,15.479999542236328,5.599532127380371,13700,0.0,0.0,False,0.0012934113273979087,0.001292575591522867,0.44054146273275974,6.010942459106445,-0.06844356513557981,0.11501517876390746
2007-04-02,15.449999809265137,15.510000228881836,15.449999809265137,15.5,5.606766700744629,20800,0.0,0.0,False,0.0012919960453272594,0.0012911621366305673,0.4424026366057403,6.010942459106445,-0.06723999790573587,0.11487460797623694
2007-04-03,15.5,15.510000228881836,15.449999809265137,15.449999809265137,5.612576007843018,15400,0.066,0.0,False,0.0010361242777618962,0.00103558787149281,0.4438971449958353,6.010942459106445,-0.06627354262224072,0.11487267488806727
2007-04-04,15.470000267028809,15.489999771118164,15.399999618530273,15.449999809265137,5.612576007843018,23600,0.0,0.0,False,0.0,0.0,0.4438971449958353,6.010942459106445,-0.06627354262224072,0.11485969098806613
2007-04-05,15.430000305175781,15.5,15.430000305175781,15.470000267028809,5.619842529296875,6700,0.0,0.0,False,0.0012946856209525848,0.0012938482382110384,0.4457665378675959,6.010942459106445,-0.06506466040397085,0.11486525220895848
2007-04-09,15.529999732971191,15.529999732971191,15.449999809265137,15.449999809265137,5.612576007843018,22900,0.0,0.0,False,-0.0012930115774554274,-0.0012938482382109375,0.44389714499583555,6.010942459106445,-0.06627354262224072,0.11487246321511851
2007-04-10,15.449999809265137,15.449999809265137,15.40999984741211,15.449999809265137,5.612576007843018,18200,0.0,0.0,False,0.0,0.0,0.44389714499583555,6.010942459106445,-0.06627354262224072,0.11487246321511851
2007-04-11,15.449999809265137,15.5,15.449999809265137,15.470000267028809,5.619842529296875,27000,0.0,0.0,False,0.0012946856209525848,0.0012938482382110384,0.4457665378675961,6.010942459106445,-0.06506466040397085,0.11486936973535004
2007-04-12,15.5,15.5,15.430000305175781,15.5,5.630743026733398,19100,0.0,0.0,False,0.0019396446394535083,0.0019377659577142093,0.4485708111826723,6.010942459106445,-0.0632512180842878,0.11481441640320185
2007-04-13,15.4399995803833,15.510000228881836,15.4399995803833,15.489999771118164,5.627106666564941,23200,0.0,0.0,False,-0.0006458046746570245,-0.0006460132963199946,0.44763531738123885,6.010942459106445,-0.0638561748266282,0.1147237282249165
2007-04-16,15.460000038146973,15.479999542236328,15.4399995803833,15.4399995803833,5.608949184417725,26700,0.0,0.0,False,-0.0032267883342437242,-0.003232005642176153,0.44296410462687397,6.010942459106445,-0.06687691280087193,0.11473531413724297
2007-04-17,15.40999984741211,15.489999771118164,15.40999984741211,15.449999809265137,5.612576007843018,29800,0.0,0.0,False,0.0006466137071394762,0.0006464047425710632,0.443897144995836,6.010942459106445,-0.06627354262224072,0.11471731263695616
2007-04-18,15.470000267028809,15.470000267028809,15.449999809265137,15.449999809265137,5.612576007843018,9000,0.0,0.0,False,0.0,0.0,0.443897144995836,6.010942459106445,-0.06627354262224072,0.11471451220648626
2007-04-19,15.430000305175781,15.470000267028809,15.40999984741211,15.460000038146973,5.616209983825684,30900,0.0,0.0,False,0.0006474702485255168,0.0006472607300972419,0.4448320254391518,6.010942459106445,-0.06566898252082765,0.11458042523108482
2007-04-20,15.5,15.529999732971191,15.449999809265137,15.529999732971191,5.6416401863098145,19100,0.0,0.0,False,0.004528000654777431,0.004517780100649493,0.45137422579638375,6.010942459106445,-0.061438331061902995,0.11463917927933105
2007-04-23,15.529999732971191,15.550000190734863,15.479999542236328,15.520000457763672,5.638007164001465,47800,0.0,0.0,False,-0.000643965617865061,-0.0006441730527823076,0.45043959069631545,6.010942459106445,-0.06204273250694514,0.11464196355539469
2007-04-24,15.529999732971191,15.550000190734863,15.479999542236328,15.510000228881836,5.634372711181641,29100,0.0,0.0,False,-0.0006446343032392443,-0.0006448421692682164,0.44950458758137635,6.010942459106445,-0.0626473719365438,0.11463958942075245
2007-04-25,15.5,15.529999732971191,15.40999984741211,15.489999771118164,5.627106666564941,44300,0.0,0.0,False,-0.0012895924691456173,-0.0012904247090910449,0.4476353173812393,6.010942459106445,-0.0638561748266282,0.11463557331332268
2007-04-26,15.489999771118164,15.489999771118164,15.420000076293945,15.4399995803833,5.608949184417725,26500,0.0,0.0,False,-0.0032267883342437242,-0.003232005642176153,0.4429641046268744,6.010942459106445,-0.06687691280087193,0.11464548534590648
2007-04-27,15.430000305175781,15.479999542236328,15.420000076293945,15.4399995803833,5.608949184417725,34100,0.0,0.0,False,0.0,0.0,0.4429641046268744,6.010942459106445,-0.06687691280087193,0.11459878378925972
2007-04-30,15.449999809265137,15.489999771118164,15.449999809265137,15.489999771118164,5.627106666564941,15600,0.0,0.0,False,0.0032372342038078372,0.003232005642176204,0.4476353173812395,6.010942459106445,-0.0638561748266282,0.11463529336280594
2007-05-01,15.489999771118164,15.510000228881836,15.470000267028809,15.5,5.630743026733398,28600,0.0,0.0,False,0.0006462220078506942,0.000646013296320128,0.44857081118267317,6.010942459106445,-0.0632512180842878,0.11450282555200952
2007-05-02,15.420000076293945,15.449999809265137,15.380000114440918,15.390000343322754,5.614690780639648,20800,0.066,0.0,False,-0.0028508219994302086,-0.0028548933320705805,0.4444411936464212,6.010942459106445,-0.06592172211971259,0.11452786239639398
2007-05-03,15.390000343322754,15.460000038146973,15.369999885559082,15.420000076293945,5.625633716583252,24700,0.0,0.0,False,0.0019489828329168901,0.001947086030033027,0.44725638473599605,6.010942459106445,-0.06410121959152326,0.11454262324358
2007-05-04,15.369999885559082,15.460000038146973,15.369999885559082,15.430000305175781,5.62928581237793,16000,0.0,0.0,False,0.0006491883365802309,0.0006489777049868408,0.44819592670100783,6.010942459106445,-0.06349364501906252,0.11453771109305584
2007-05-07,15.4399995803833,15.460000038146973,15.40999984741211,15.430000305175781,5.62928581237793,10600,0.0,0.0,False,0.0,0.0,0.44819592670100783,6.010942459106445,-0.06349364501906252,0.11418807014860877
2007-05-08,15.40999984741211,15.479999542236328,15.40999984741211,15.420000076293945,5.625633716583252,15700,0.0,0.0,False,-0.000648767164503794,-0.0006489777049867561,0.44725638473599605,6.010942459106445,-0.06410121959152326,0.11390237181616639
2007-05-09,15.420000076293945,15.460000038146973,15.369999885559082,15.449999809265137,5.63657808303833,29500,0.0,0.0,False,0.0019454459722139106,0.0019435560429716906,0.45007194384044147,6.010942459106445,-0.06228047907877765,0.1138990645812308
2007-05-10,15.460000038146973,15.460000038146973,15.40999984741211,15.40999984741211,5.621984958648682,19100,0.0,0.0,False,-0.002589004210473367,-0.002592361477779012,0.44631770147234917,6.010942459106445,-0.06470823886668586,0.11384082924047906
2007-05-11,15.470000267028809,15.479999542236328,15.420000076293945,15.449999809265137,5.63657808303833,31200,0.0,0.0,False,0.00259572455226853,0.002592361477779123,0.45007194384044147,6.010942459106445,-0.06228047907877765,0.11378644780684422
2007-05-14,15.449999809265137,15.460000038146973,15.4399995803833,15.4399995803833,5.632932186126709,6600,0.0,0.0,False,-0.0006468280680067551,-0.0006470373515333747,0.4491339966065364,6.010942459106445,-0.06288702238482735,0.11374152320803593
2007-05-15,15.550000190734863,15.550000190734863,15.4399995803833,15.479999542236328,5.647526264190674,33700,0.0,0.0,False,0.00259084923832531,0.0025874987742213057,0.45288848431787576,6.010942459106445,-0.06045910394054832,0.11375887902451902
2007-05-16,15.449999809265137,15.539999961853027,15.420000076293945,15.529999732971191,5.665762424468994,46000,0.0,0.0,False,0.003229052761374529,0.003223850566273356,0.45757993789013174,6.010942459106445,-0.0574252768157032,0.11380010756480302
2007-05-17,15.520000457763672,15.520000457763672,15.479999542236328,15.510000228881836,5.658468723297119,16600,0.0,0.0,False,-0.0012873291580980384,-0.0012881584780936302,0.4557035527358271,6.010942459106445,-0.05863868074054446,0.11372922971305227
2007-05-18,15.550000190734863,15.550000190734863,15.430000305175781,15.479999542236328,5.647526264190674,23800,0.0,0.0,False,-0.0019338198444736054,-0.0019356920881797774,0.45288848431787576,6.010942459106445,-0.06045910394054832,0.11352695944807363
2007-05-21,15.460000038146973,15.489999771118164,15.399999618530273,15.460000038146973,5.6402268409729,44500,0.0,0.0,False,-0.0012924992069637264,-0.0012933352044921303,0.4510106271040881,6.010942459106445,-0.06167345980361516,0.1135040229499555
2007-05-22,15.460000038146973,15.470000267028809,15.380000114440918,15.460000038146973,5.6402268409729,63600,0.0,0.0,False,0.0,0.0,0.4510106271040881,6.010942459106445,-0.06167345980361516,0.1132978665048535
2007-05-23,15.390000343322754,15.390000343322754,15.220000267028809,15.289999961853027,5.57820463180542,97700,0.0,0.0,False,-0.01099640332139229,-0.01105731068392672,0.4350547290248252,6.010942459106445,-0.07199167688678121,0.1138364302733122
2007-05-24,15.300000190734863,15.300000190734863,15.140000343322754,15.1899995803833,5.5417256355285645,84900,0.0,0.0,False,-0.006539558636637688,-0.006561035233064319,0.42567010447758324,6.010942459106445,-0.07806044173106796,0.11403042849487667
2007-05-25,15.239999771118164,15.25,15.170000076293945,15.25,5.563613414764404,50800,0.0,0.0,False,0.003949632420543248,0.003941853099326331,0.43130097734322725,6.010942459106445,-0.07441911936194756,0.11402911067893744
2007-05-29,15.350000381469727,15.350000381469727,15.199999809265137,15.239999771118164,5.559966087341309,51400,0.0,0.0,False,-0.0006555680905895311,-0.0006557830693108253,0.4303626620944514,6.010942459106445,-0.07502590065255366,0.11402328733910921
2007-05-30,15.199999809265137,15.270000457763672,15.199999809265137,15.239999771118164,5.559966087341309,18600,0.0,0.0,False,0.0,0.0,0.4303626620944514,6.010942459106445,-0.07502590065255366,0.113774267905218
2007-05-31,15.199999809265137,15.229999542236328,15.149999618530273,15.15999984741211,5.530775547027588,27500,0.0,0.0,False,-0.00525012920135981,-0.005263959558354324,0.4228530733136546,6.010942459106445,-0.07988213418203916,0.11389304834692972
2007-06-01,15.149999618530273,15.170000076293945,15.119999885559082,15.149999618530273,5.527132511138916,64900,0.0,0.0,False,-0.0006586844571245809,-0.0006589014850387852,0.42191586210949095,6.010942459106445,-0.08048820151897607,0.1138876492091484
2007-06-04,15.119999885559082,15.1899995803833,15.119999885559082,15.1899995803833,5.5417256355285645,48100,0.0,0.0,False,0.0026402704042718383,0.0026367910133776014,0.42567010447758324,6.010942459106445,-0.07806044173106796,0.11380756891076531
2007-06-05,15.149999618530273,15.1899995803833,15.0600004196167,15.15999984741211,5.530775547027588,40700,0.0,0.0,False,-0.0019759347938076433,-0.001977889528338757,0.4228530733136546,6.010942459106445,-0.07988213418203916,0.11382416667734573
2007-06-06,15.050000190734863,15.140000343322754,15.020000457763672,15.109999656677246,5.536640644073486,59000,0.066,0.0,False,0.0010604474898734395,0.0010598856126265107,0.42436193428370883,6.010942459106445,-0.07890639750084483,0.11382227449664031
2007-06-07,15.069999694824219,15.069999694824219,14.880000114440918,14.880000114440918,5.452364444732666,45200,0.0,0.0,False,-0.015221540417478807,-0.015338577236444256,0.402680951531891,6.010942459106445,-0.09292686099956682,0.11473039703875919
2007-06-08,14.859999656677246,14.880000114440918,14.720000267028809,14.729999542236328,5.397400379180908,54800,0.0,0.0,False,-0.010080776167641692,-0.01013193127084393,0.3885408388248832,6.010942459106445,-0.1020708622815103,0.11511580072200168
2007-06-11,14.65999984741211,14.75,14.619999885559082,14.699999809265137,5.386406421661377,70300,0.0,0.0,False,-0.0020368986451213544,-0.0020389759444780996,0.3857125218715851,6.010942459106445,-0.10389985292554416,0.11512499433088108
2007-06-12,14.649999618530273,14.649999618530273,14.470000267028809,14.479999542236328,5.30579948425293,92700,0.0,0.0,False,-0.014964882167874949,-0.015077985824141021,0.364975497263228,6.010942459106445,-0.11730988603712877,0.11608118285830729
2007-06-13,14.420000076293945,14.600000381469727,14.40999984741211,14.470000267028809,5.302134037017822,54500,0.0,0.0,False,-0.0006908378739125531,-0.0006910766123559406,0.3640325204927559,6.010942459106445,-0.11791968179878243,0.11597925563012
2007-06-14,14.449999809265137,14.569999694824219,14.4399995803833,14.520000457763672,5.320457458496094,51400,0.0,0.0,False,0.003455857839568477,0.0034499000850209778,0.3687464229721271,6.010942459106445,-0.11487133761599766,0.11592864201840092
2007-06-15,14.59000015258789,14.640000343322754,14.539999961853027,14.619999885559082,5.3570942878723145,51000,0.0,0.0,False,0.006886029944232819,0.006862429520243946,0.3781716518267748,6.010942459106445,-0.10877631514232267,0.11612153019791308
2007-06-18,14.670000076293945,14.680000305175781,14.550000190734863,14.550000190734863,5.331444263458252,38200,0.0,0.0,False,-0.004788047966997833,-0.004799547389874085,0.37157289985107167,6.010942459106445,-0.11304353689474578,0.11621518663944184
2007-06-19,14.579999923706055,14.720000267028809,14.5600004196167,14.720000267028809,5.39373779296875,43000,0.0,0.0,False,0.011684175325147539,0.011616442440030968,0.38759859808415253,6.010942459106445,-0.10268018207405127,0.11663547229988813
2007-06-20,14.65999984741211,14.6899995803833,14.600000381469727,14.649999618530273,5.368087291717529,32000,0.0,0.0,False,-0.004755607750280055,-0.0047669516318070175,0.38099972343682587,6.010942459106445,-0.10694748315465985,0.11670048524436603
2007-06-21,14.649999618530273,14.670000076293945,14.5600004196167,14.609999656677246,5.353431224822998,48900,0.0,0.0,False,-0.0027302214174393935,-0.0027339552696441964,0.3772292884144208,6.010942459106445,-0.1093857142630491,0.11659819306873274
2007-06-22,14.670000076293945,14.670000076293945,14.550000190734863,14.5600004196167,5.335110187530518,36800,0.0,0.0,False,-0.003422298059519102,-0.0034281675167039055,0.37251599929316725,6.010942459106445,-0.11243366180490666,0.11662886303130866
2007-06-25,14.579999923706055,14.720000267028809,14.5600004196167,14.630000114440918,5.360761642456055,28400,0.0,0.0,False,0.004808045949171058,0.004796524212845355,0.3791151192837412,6.010942459106445,-0.10816620206792715,0.1167069203733354
2007-06-26,14.579999923706055,14.640000343322754,14.569999694824219,14.630000114440918,5.360761642456055,50200,0.0,0.0,False,0.0,0.0,0.3791151192837412,6.010942459106445,-0.10816620206792715,0.1167069203733354
2007-06-27,14.579999923706055,14.649999618530273,14.520000457763672,14.59000015258789,5.346104145050049,32400,0.0,0.0,False,-0.002734219199361787,-0.002737964004312868,0.3753443162464656,6.010942459106445,-0.1106046711608728,0.11673122910005555
2007-06-28,14.529999732971191,14.619999885559082,14.529999732971191,14.529999732971191,5.324115753173828,27400,0.0,0.0,False,-0.004112974846660955,-0.004121456391949106,0.36968755966824585,6.010942459106445,-0.11426273177712587,0.11655961989082798
2007-06-29,14.529999732971191,14.59000015258789,14.510000228881836,14.59000015258789,5.346104145050049,53700,0.0,0.0,False,0.0041299612734966296,0.004121456391949206,0.3753443162464658,6.010942459106445,-0.1106046711608728,0.11660845576182526
2007-07-02,14.529999732971191,14.59000015258789,14.529999732971191,14.539999961853027,5.327781677246094,20200,0.0,0.0,False,-0.0034272560554061693,-0.003433142550974212,0.37063065911034165,6.010942459106445,-0.11365285668728675,0.11659249836010888
2007-07-03,14.470000267028809,14.550000190734863,14.470000267028809,14.539999961853027,5.352075099945068,25200,0.066,0.0,False,0.0045597631754932255,0.004549398949054489,0.37688041031695496,6.010942459106445,-0.1096113236225057,0.11659702703555701
2007-07-05,14.550000190734863,14.550000190734863,14.359999656677246,14.359999656677246,5.2858171463012695,60300,0.0,0.0,False,-0.012379862465771274,-0.012457131344116279,0.35983482020541624,6.010942459106445,-0.12063421297713917,0.11702971868869141
2007-07-06,14.350000381469727,14.380000114440918,14.329999923706055,14.350000381469727,5.282137870788574,39300,0.0,0.0,False,-0.0006960656055364778,-0.0006963079716750981,0.3588882859578604,6.010942459106445,-0.1212463092561713,0.11695764820426093
2007-07-09,14.369999885559082,14.399999618530273,14.329999923706055,14.380000114440918,5.293179512023926,63200,0.0,0.0,False,0.0020903735391712974,0.002088191748380762,0.3617288700735166,6.010942459106445,-0.11940938579359128,0.1169742155638251
2007-07-10,14.399999618530273,14.4399995803833,14.350000381469727,14.380000114440918,5.293179512023926,47100,0.0,0.0,False,0.0,0.0,0.3617288700735166,6.010942459106445,-0.11940938579359128,0.1169742155638251
2007-07-11,14.380000114440918,14.40999984741211,14.319999694824219,14.380000114440918,5.293179512023926,36100,0.0,0.0,False,0.0,0.0,0.3617288700735166,6.010942459106445,-0.11940938579359128,0.11695637384709348
2007-07-12,14.390000343322754,14.399999618530273,14.300000190734863,14.300000190734863,5.263730049133301,72200,0.0,0.0,False,-0.005563662223003751,-0.005579197038775912,0.3541526706011151,6.010942459106445,-0.12430869452778315,0.11701386704551285
2007-07-13,14.300000190734863,14.350000381469727,14.25,14.260000228881836,5.249007225036621,51400,0.0,0.0,False,-0.0027970325148235498,-0.002800951519696617,0.3503650615514087,6.010942459106445,-0.12675803158213717,0.11583735346305936
2007-07-16,14.170000076293945,14.3100004196167,14.15999984741211,14.3100004196167,5.267412185668945,43800,0.0,0.0,False,0.0035063698416220035,0.003500236859044426,0.35509994087841257,6.010942459106445,-0.12369612227963822,0.10963362581605221
2007-07-17,14.289999961853027,14.300000190734863,14.25,14.25,5.245331287384033,37200,0.0,0.0,False,-0.004191982230854818,-0.004200793220662979,0.34941938600521794,6.010942459106445,-0.12736957256387105,0.1096162594973394
2007-07-18,14.260000228881836,14.279999732971191,14.199999809265137,14.210000038146973,5.2306084632873535,57300,0.0,0.0,False,-0.0028068435128378866,-0.0028107900847604873,0.3456317769555115,6.010942459106445,-0.12981890961822518,0.10964416687651919
2007-07-19,14.229999542236328,14.239999771118164,14.1899995803833,14.229999542236328,5.237967491149902,40000,0.0,0.0,False,0.0014069162152359205,0.001405927435928682,0.347524968122247,6.010942459106445,-0.12859463773197544,0.10960395369631612
2007-07-20,14.210000038146973,14.3100004196167,14.210000038146973,14.229999542236328,5.237967491149902,43000,0.0,0.0,False,0.0,0.0,0.347524968122247,6.010942459106445,-0.12859463773197544,0.10947505595481596
2007-07-23,14.199999809265137,14.270000457763672,14.180000305175781,14.1899995803833,5.223247528076172,48000,0.0,0.0,False,-0.002810243304984472,-0.002814199452263706,0.3437380951022819,6.010942459106445,-0.13104349881721677,0.10922096772463989
2007-07-24,14.180000305175781,14.229999542236328,14.100000381469727,14.119999885559082,5.197475433349609,53100,0.0,0.0,False,-0.004934113228988624,-0.004946326155537074,0.33710793919094173,6.010942459106445,-0.13533102858511836,0.10922959279534561
2007-07-25,14.100000381469727,14.140000343322754,14.039999961853027,14.069999694824219,5.179070472717285,39200,0.0,0.0,False,-0.003541134704404536,-0.0035474193628364297,0.33237305986393784,6.010942459106445,-0.1383929378876173,0.10908178979743047
2007-07-26,14.069999694824219,14.079999923706055,13.989999771118164,14.050000190734863,5.171709060668945,52900,0.0,0.0,False,-0.0014213770766624556,-0.0014223881912898283,0.33047925533908473,6.010942459106445,-0.13961760641479437,0.10880104195101348
2007-07-27,14.010000228881836,14.170000076293945,14.010000228881836,14.170000076293945,5.215883255004883,37200,0.0,0.0,False,0.008541508003975684,0.008505235724774523,0.3418435545476872,6.010942459106445,-0.13226864331350663,0.10914983998011943
2007-07-30,14.119999885559082,14.199999809265137,14.109999656677246,14.130000114440918,5.2011590003967285,30900,0.0,0.0,False,-0.002822964757507873,-0.002826956837289371,0.33805557748311,6.010942459106445,-0.13471821835241704,0.10868173783567105
2007-07-31,14.149999618530273,14.15999984741211,14.0,14.050000190734863,5.171709060668945,77000,0.0,0.0,False,-0.005662187932639062,-0.005678278887485204,0.33047925533908473,6.010942459106445,-0.13961760641479437,0.1085791971888634
2007-08-01,13.930000305175781,14.029999732971191,13.930000305175781,13.949999809265137,5.159134387969971,32000,0.066,0.0,False,-0.0024314346672370535,-0.0024343954047077393,0.32724428195361344,6.010942459106445,-0.14170956999363793,0.10847111149349921
2007-08-02,14.0600004196167,14.0600004196167,13.970000267028809,14.050000190734863,5.196116924285889,62500,0.0,0.0,False,0.007168360723875278,0.0071427901528067226,0.3367584477353578,6.010942459106445,-0.13555703458550228,0.10859795106804875
2007-08-03,14.100000381469727,14.100000381469727,13.960000038146973,14.100000381469727,5.214612007141113,60900,0.0,0.0,False,0.0035594046717426497,0.0035530849827147613,0.3415165119992185,6.010942459106445,-0.1324801322559508,0.10866446932648971
2007-08-06,14.029999732971191,14.069999694824219,14.020000457763672,14.029999732971191,5.188724040985107,25200,0.0,0.0,False,-0.004964504764794375,-0.0049768688566103995,0.334856546883348,6.010942459106445,-0.13678693877291992,0.10876204702367988
2007-08-07,14.029999732971191,14.069999694824219,13.930000305175781,13.930000305175781,5.151738166809082,53800,0.0,0.0,False,-0.0071281251197555795,-0.007153651579815434,0.3253415224002385,6.010942459106445,-0.14294002947835371,0.10884738437091858
2007-08-08,13.930000305175781,13.949999809265137,13.8100004196167,13.8100004196167,5.107356548309326,99900,0.0,0.0,False,-0.008614882407202207,-0.008652205014492462,0.31392386103537806,6.010942459106445,-0.15032350034031794,0.10915946715664414
2007-08-09,13.8100004196167,13.859999656677246,13.739999771118164,13.739999771118164,5.081467151641846,31800,0.0,0.0,False,-0.005069040397434277,-0.005081931565061513,0.30726352790463696,6.010942459106445,-0.15463054484184335,0.10897583400662107
2007-08-10,13.699999809265137,13.729999542236328,13.65999984741211,13.710000038146973,5.070376873016357,91300,0.0,0.0,False,-0.002182495388542427,-0.002184880502568408,0.3044104312833753,6.010942459106445,-0.1564755597793407,0.10898562530972218
2007-08-13,13.6899995803833,13.710000038146973,13.640000343322754,13.649999618530273,5.048186302185059,80700,0.0,0.0,False,-0.004376513104852875,-0.004386118072754551,0.29870166193675685,6.010942459106445,-0.16016725554623013,0.10895295333115451
2007-08-14,13.649999618530273,13.6899995803833,13.579999923706055,13.579999923706055,5.022298812866211,61100,0.0,0.0,False,-0.005128077247791407,-0.0051412709608358205,0.29204181949251007,6.010942459106445,-0.16447398273501368,0.10905090126771237
2007-08-15,13.5600004196167,13.579999923706055,13.449999809265137,13.479999542236328,4.985316276550293,61300,0.0,0.0,False,-0.007363667056443424,-0.007390912686936165,0.28252765371076594,6.010942459106445,-0.17062651814314933,0.10908535260563307
2007-08-16,13.380000114440918,13.399999618530273,13.130000114440918,13.239999771118164,4.896556377410889,106700,0.0,0.0,False,-0.0178042664127267,-0.017964669117567868,0.2596931896824102,6.010942459106445,-0.18539290456977942,0.11045329334731696
2007-08-17,13.34000015258789,13.670000076293945,13.34000015258789,13.600000381469727,5.029696941375732,52900,0.0,0.0,False,0.027190652716479802,0.026827554142374394,0.2939450697323793,6.010942459106445,-0.16324320593755604,0.11382251682350884
2007-08-20,13.59000015258789,13.800000190734863,13.59000015258789,13.760000228881836,5.0888671875,47700,0.0,0.0,False,0.01176417720867362,0.011695517236743804,0.30916726883100054,6.010942459106445,-0.15339945073164385,0.11443769039337216
2007-08-21,13.710000038146973,13.899999618530273,13.710000038146973,13.84000015258789,5.118456840515137,58800,0.0,0.0,False,0.0058145854322586565,0.005797745975160258,0.3167795337607351,6.010942459106445,-0.14847681951092584,0.11453248907862892
2007-08-22,13.930000305175781,13.9399995803833,13.8100004196167,13.90999984741211,5.144344329833984,40300,0.0,0.0,False,0.005057674632310105,0.005044927558269269,0.32343937620498187,6.010942459106445,-0.14417009232214228,0.11466115434501681
2007-08-23,13.960000038146973,14.050000190734863,13.899999618530273,14.039999961853027,5.19242000579834,45800,0.0,0.0,False,0.009345345661554205,0.009301948086161917,0.33580737463772903,6.010942459106445,-0.1361720660073965,0.1150004394835289
2007-08-24,14.0,14.109999656677246,13.949999809265137,13.960000038146973,5.1628336906433105,38200,0.0,0.0,False,-0.005697981889367654,-0.005714277318361703,0.3281959684093596,6.010942459106445,-0.14109414193081626,0.11502958335656986
2007-08-27,13.949999809265137,14.029999732971191,13.930000305175781,14.029999732971191,5.188724040985107,26500,0.0,0.0,False,0.005014755828512962,0.005002223819684261,0.33485654688334776,6.010942459106445,-0.13678693877291992,0.1150615903502311
2007-08-28,13.800000190734863,13.9399995803833,13.800000190734863,13.90999984741211,5.144344329833984,69200,0.0,0.0,False,-0.008553106852585146,-0.008589894587484593,0.32343937620498164,6.010942459106445,-0.14417009232214228,0.11534278287841769
2007-08-29,13.949999809265137,14.069999694824219,13.930000305175781,14.020000457763672,5.185021877288818,38100,0.0,0.0,False,0.007907236539150375,0.00787613817150397,0.33390412439786,6.010942459106445,-0.13740284280485426,0.115637765028808
2007-08-30,14.020000457763672,14.109999656677246,14.010000228881836,14.100000381469727,5.214612007141113,21600,0.0,0.0,False,0.005706847637789947,0.0056906252725910595,0.3415165119992183,6.010942459106445,-0.1324801322559508,0.11576368821258769
2007-08-31,14.149999618530273,14.180000305175781,14.079999923706055,14.079999923706055,5.20720911026001,65900,0.0,0.0,False,-0.001419644811726295,-0.0014206534621519417,0.33961203504311355,6.010942459106445,-0.13371170233526308,0.11574752608452817
2007-09-04,14.109999656677246,14.109999656677246,14.050000190734863,14.069999694824219,5.20351505279541,33600,0.0,0.0,False,-0.0007094121604067638,-0.0007096639122843673,0.3386616979752266,6.010942459106445,-0.13432625778804463,0.11574494816926131
2007-09-05,14.050000190734863,14.100000381469727,14.0,14.09000015258789,5.235472202301025,44900,0.066,0.0,False,0.0061414542249564885,0.006122672354396004,0.34688302751604394,6.010942459106445,-0.12900976212650306,0.11548503802863934
2007-09-06,14.0600004196167,14.1899995803833,14.0600004196167,14.130000114440918,5.2503342628479,49700,0.0,0.0,False,0.0028387239913800766,0.002834702423380487,0.35070645667983635,6.010942459106445,-0.12653726124199383,0.11552714594422946
2007-09-07,14.170000076293945,14.170000076293945,14.029999732971191,14.15999984741211,5.261477947235107,100900,0.0,0.0,False,0.0021224714140699596,0.002120222153716434,0.3535732925229391,6.010942459106445,-0.12468336154772464,0.11542111992269405
2007-09-10,14.1899995803833,14.25,14.170000076293945,14.239999771118164,5.291206359863281,39800,0.0,0.0,False,0.005650201887436701,0.005634299370254035,0.3612212548951361,6.010942459106445,-0.11973764582503688,0.11542926761151785
2007-09-11,14.25,14.319999694824219,14.25,14.25,5.294923782348633,36200,0.0,0.0,False,0.0007025661508026637,0.0007023194667390235,0.3621776028725785,6.010942459106445,-0.11911920329116776,0.11540062356616897
2007-09-12,14.25,14.319999694824219,14.220000267028809,14.260000228881836,5.298638343811035,29500,0.0,0.0,False,0.0007015325649795123,0.0007012866060350661,0.36313321482027927,6.010942459106445,-0.11850123672641133,0.11535580405624966
2007-09-13,14.239999771118164,14.279999732971191,14.15999984741211,14.1899995803833,5.2726311683654785,50300,0.0,0.0,False,-0.004908275250741334,-0.004920360394735844,0.3564425817985135,6.010942459106445,-0.12282787528974615,0.11543464175768677
2007-09-14,14.170000076293945,14.210000038146973,14.149999618530273,14.1899995803833,5.2726311683654785,19400,0.0,0.0,False,0.0,0.0,0.3564425817985135,6.010942459106445,-0.12282787528974615,0.1154310573708654
2007-09-17,14.130000114440918,14.199999809265137,14.119999885559082,14.119999885559082,5.246614456176758,20300,0.0,0.0,False,-0.004934293971635029,-0.004946507794426742,0.34974949534427613,6.010942459106445,-0.12715610041679026,0.1155179162644855
2007-09-18,14.140000343322754,14.220000267028809,14.069999694824219,14.220000267028809,5.283777713775635,57800,0.0,0.0,False,0.007083283498204196,0.007058314882831672,0.35931015367135766,6.010942459106445,-0.12097349962636428,0.11573927068065075
2007-09-19,14.15999984741211,14.229999542236328,14.09000015258789,14.1899995803833,5.2726311683654785,41400,0.0,0.0,False,-0.0021095787926685983,-0.002111807088405001,0.3564425817985135,6.010942459106445,-0.12282787528974615,0.11566013563135061
2007-09-20,14.199999809265137,14.220000267028809,14.09000015258789,14.109999656677246,5.242902755737305,40500,0.0,0.0,False,-0.005638249989215471,-0.005654204920877868,0.34879461942631673,6.010942459106445,-0.1277735910124339,0.11577780719905123
2007-09-21,14.109999656677246,14.149999618530273,14.09000015258789,14.149999618530273,5.257763862609863,31200,0.0,0.0,False,0.0028345188848479808,0.0028305092114033737,0.35261780324686187,6.010942459106445,-0.1253012487842956,0.11575372601299937
2007-09-24,14.149999618530273,14.170000076293945,14.09000015258789,14.149999618530273,5.257763862609863,51900,0.0,0.0,False,0.0,0.0,0.35261780324686187,6.010942459106445,-0.1253012487842956,0.11570379993861211
2007-09-25,14.140000343322754,14.229999542236328,14.130000114440918,14.229999542236328,5.2874908447265625,54400,0.0,0.0,False,0.005653921114278315,0.0056379976939427145,0.3602653976041881,6.010942459106445,-0.12035577104616424,0.11585970665939746
2007-09-26,14.260000228881836,14.300000190734863,14.1899995803833,14.270000457763672,5.302353858947754,36900,0.0,0.0,False,0.002810976823915512,0.0028070334167188994,0.36408907211122776,6.010942459106445,-0.11788311150528408,0.11589648137818127
2007-09-27,14.319999694824219,14.390000343322754,14.25,14.390000343322754,5.34694242477417,37500,0.0,0.0,False,0.008409202217081857,0.008374041852348066,0.37555997296072263,6.010942459106445,-0.11046521221082894,0.11605706181640324
2007-09-28,14.40999984741211,14.4399995803833,14.329999923706055,14.4399995803833,5.3655219078063965,55600,0.0,0.0,False,0.003474786439843003,0.0034687633181167917,0.3803397501019574,6.010942459106445,-0.10737426879245049,0.11611860776504812
2007-10-01,14.449999809265137,14.520000457763672,14.4399995803833,14.470000267028809,5.37666654586792,69500,0.0,0.0,False,0.0020770836934445036,0.0020749295375020967,0.38320683128830746,6.010942459106445,-0.10552021044181037,0.11612450800427514
2007-10-02,14.5,14.539999961853027,14.4399995803833,14.489999771118164,5.38409948348999,61200,0.0,0.0,False,0.0013824434821576581,0.001381488786940475,0.3851190365566979,6.010942459106445,-0.1042836426868139,0.11613378418035845
2007-10-03,14.479999542236328,14.5,14.420000076293945,14.5,5.412466526031494,82900,0.066,0.0,False,0.005268669835780226,0.005254838953825,0.3924167714435691,6.010942459106445,-0.09956440893362295,0.11623856571454359
2007-10-04,14.579999923706055,14.579999923706055,14.430000305175781,14.510000228881836,5.416201114654541,57900,0.0,0.0,False,0.0006899975464209618,0.0006897596075591244,0.39337753559946065,6.010942459106445,-0.0989431105850771,0.11610390790508866
2007-10-05,14.470000267028809,14.5,14.399999618530273,14.4399995803833,5.390072345733643,51400,0.0,0.0,False,-0.004824187353420495,-0.004835861305250722,0.3866556213136816,6.010942459106445,-0.10328997783570493,0.11609148308729791
2007-10-08,14.470000267028809,14.470000267028809,14.40999984741211,14.420000076293945,5.3826093673706055,37100,0.0,0.0,False,-0.0013845785147845735,-0.0013855379293084555,0.3847356877330055,6.010942459106445,-0.10453154326638558,0.11609303485379288
2007-10-09,14.420000076293945,14.449999809265137,14.399999618530273,14.399999618530273,5.375144004821777,49100,0.0,0.0,False,-0.0013869411728227865,-0.0013879038659666838,0.38281514079421153,6.010942459106445,-0.10577350533799357,0.11600794965342447
2007-10-10,14.420000076293945,14.470000267028809,14.399999618530273,14.470000267028809,5.40126895904541,54100,0.0,0.0,False,0.004860326383850921,0.00484855313006513,0.38953607370700216,6.010942459106445,-0.10142727271284946,0.11602068872602858
2007-10-11,14.449999809265137,14.470000267028809,14.399999618530273,14.4399995803833,5.390072345733643,58000,0.0,0.0,False,-0.002072959779760075,-0.002075111334789899,0.3866556213136818,6.010942459106445,-0.10328997783570493,0.11601333859446662
2007-10-12,14.5,14.5,14.40999984741211,14.40999984741211,5.378875732421875,85800,0.0,0.0,False,-0.0020772658683569922,-0.0020794263775874683,0.38377516892036145,6.010942459106445,-0.1051526829585605,0.11602566641493758
2007-10-15,14.449999809265137,14.470000267028809,14.359999656677246,14.40999984741211,5.378875732421875,43500,0.0,0.0,False,0.0,0.0,0.38377516892036145,6.010942459106445,-0.1051526829585605,0.11588381209406799
2007-10-16,14.369999885559082,14.40999984741211,14.329999923706055,14.40999984741211,5.378875732421875,37800,0.0,0.0,False,0.0,0.0,0.38377516892036145,6.010942459106445,-0.1051526829585605,0.11586767000817115
2007-10-17,14.449999809265137,14.449999809265137,14.229999542236328,14.260000228881836,5.322880744934082,78800,0.0,0.0,False,-0.010410165669059057,-0.010464730459712634,0.3693698401631702,6.010942459106445,-0.11446819177747491,0.11628884621258222
2007-10-18,14.279999732971191,14.369999885559082,14.260000228881836,14.369999885559082,5.363945960998535,22500,0.0,0.0,False,0.007714848036664446,0.007685240776062238,0.3799343203860206,6.010942459106445,-0.10763644844540554,0.11617037942874452
2007-10-19,14.369999885559082,14.390000343322754,14.289999961853027,14.390000343322754,5.3714070320129395,53100,0.0,0.0,False,0.0013909668495271088,0.0013900003512797383,0.3818537632802024,6.010942459106445,-0.10639520032746674,0.11597494475500521
2007-10-22,14.289999961853027,14.399999618530273,14.289999961853027,14.359999656677246,5.360206604003906,44500,0.0,0.0,False,-0.002085194427136172,-0.0020873714719365764,0.37897232951389337,6.010942459106445,-0.10825854007580604,0.11565756601982316
2007-10-23,14.359999656677246,14.390000343322754,14.3100004196167,14.3100004196167,5.341548442840576,26400,0.0,0.0,False,-0.0034808660452365636,-0.003486938354808229,0.3741723115547677,5.9861626625061035,-0.10768404669372278,0.11569703157915896
2007-10-24,14.359999656677246,14.359999656677246,14.140000343322754,14.15999984741211,5.285553932189941,32000,0.0,0.0,False,-0.010482823707362532,-0.010538155532683524,0.3597671054692002,5.964921474456787,-0.11389379477601824,0.11607443608684154
2007-10-25,14.1899995803833,14.1899995803833,13.949999809265137,13.989999771118164,5.222095489501953,54600,0.0,0.0,False,-0.012006015547682769,-0.012078669863819853,0.34344172045970933,5.665762424468994,-0.07830666055656621,0.11660681395528133
2007-10-26,13.9399995803833,14.039999961853027,13.9399995803833,14.039999961853027,5.240763187408447,29300,0.0,0.0,False,0.003574752308536322,0.003568378067873615,0.3482441918513066,5.665762424468994,-0.0750118351636282,0.07696052565245841
2007-10-29,13.960000038146973,14.0600004196167,13.949999809265137,14.029999732971191,5.237029075622559,15100,0.0,0.0,False,-0.0007125129780449768,-0.0007127669360563362,0.34728355036703884,5.665762424468994,-0.07567090123561215,0.07597820239252503
2007-10-30,13.979999542236328,14.0600004196167,13.970000267028809,14.039999961853027,5.240763187408447,21300,0.0,0.0,False,0.0007130210147716642,0.00071276693605638,0.3482441918513066,5.665762424468994,-0.0750118351636282,0.07596936470160016
2007-10-31,14.039999961853027,14.09000015258789,13.960000038146973,14.079999923706055,5.255690574645996,31600,0.0,0.0,False,0.002848323174268419,0.0028442743881613142,0.3520844270275294,5.665762424468994,-0.07237716993780074,0.0759580396784207
2007-11-01,14.079999923706055,14.079999923706055,14.010000228881836,14.050000190734863,5.244495391845703,19500,0.0,0.0,False,-0.002130106908176721,-0.002132378812736593,0.34920434264907985,5.665762424468994,-0.07435310573629872,0.07588593938002616
2007-11-02,14.050000190734863,14.0600004196167,13.979999542236328,14.029999732971191,5.237029075622559,30800,0.0,0.0,False,-0.0014236481616045626,-0.0014246625114811085,0.3472835503670386,5.665762424468994,-0.07567090123561215,0.07588965961103583
2007-11-05,13.90999984741211,13.949999809265137,13.880000114440918,13.930000305175781,5.199704647064209,34200,0.0,0.0,False,-0.007127023359883244,-0.007152541910694054,0.33768142903118625,5.665762424468994,-0.08225861631472575,0.0761931889339163
2007-11-06,13.890000343322754,13.930000305175781,13.850000381469727,13.890000343322754,5.184771537780762,37300,0.0,0.0,False,-0.002871914906143469,-0.0028760467665547287,0.33383972179548027,5.665762424468994,-0.08489429147451621,0.07617494695421963
2007-11-07,13.819999694824219,13.869999885559082,13.729999542236328,13.760000228881836,5.160770416259766,35400,0.066,0.0,False,-0.00462915701224309,-0.004639904741007987,0.3276651682941223,5.665762424468994,-0.08913045948208065,0.07628056640809487
2007-11-08,13.75,13.760000228881836,13.600000381469727,13.630000114440918,5.112009525299072,83000,0.0,0.0,False,-0.009448374375861546,-0.009493293430304252,0.3151208907382883,5.665762424468994,-0.0977366959084629,0.07648028122679718
2007-11-09,13.550000190734863,13.65999984741211,13.529999732971191,13.529999732971191,5.074501991271973,51400,0.0,0.0,False,-0.007337140872190617,-0.007364190080731195,0.3054716634989807,5.665762424468994,-0.10435672887439074,0.07675108388857609
2007-11-12,13.59000015258789,13.59000015258789,13.380000114440918,13.449999809265137,5.0445027351379395,49300,0.0,0.0,False,-0.005911763594857455,-0.005929307246041164,0.29775402364458947,5.665762424468994,-0.1096515601586101,0.07695826505945409
2007-11-13,13.420000076293945,13.470000267028809,13.260000228881836,13.319999694824219,4.9957404136657715,84100,0.0,0.0,False,-0.009666427799217892,-0.0097134509886287,0.28520937807388447,5.665762424468994,-0.11825804906848325,0.07741796858786569
2007-11-14,13.260000228881836,13.289999961853027,13.079999923706055,13.079999923706055,4.905731678009033,121500,0.0,0.0,False,-0.018017096206704553,-0.018181380358348518,0.26205363706336837,5.665762424468994,-0.13414447862790368,0.07940710070971814
2007-11-15,13.0600004196167,13.0600004196167,12.9399995803833,13.050000190734863,4.894476413726807,114800,0.0,0.0,False,-0.00229430898813332,-0.002296944947575256,0.25915809606034745,5.665762424468994,-0.1361310187330126,0.07922813669642532
2007-11-16,13.0,13.140000343322754,12.970000267028809,13.140000343322754,4.928234577178955,74900,0.0,0.0,False,0.006897196063193167,0.00687351921333132,0.2678427563234327,5.665762424468994,-0.13017274499630327,0.07955499614871823
2007-11-19,13.180000305175781,13.1899995803833,13.050000190734863,13.100000381469727,4.913232326507568,77400,0.0,0.0,False,-0.003044142975834996,-0.0030487858037457614,0.26398326170230746,5.665762424468994,-0.1328206235248126,0.07934986087628212
2007-11-20,13.069999694824219,13.279999732971191,13.0600004196167,13.239999771118164,4.965742111206055,69000,0.0,0.0,False,0.010687421479173453,0.010630714665513291,0.2774919835627405,5.665762424468994,-0.12355271203037543,0.0800624130442858
2007-11-21,13.210000038146973,13.239999771118164,13.15999984741211,13.229999542236328,4.961989879608154,62400,0.0,0.0,False,-0.0007556235329726491,-0.0007559091603280049,0.27652668055677654,5.665762424468994,-0.12421497622657529,0.07991055334025596
2007-11-23,13.25,13.279999732971191,13.180000305175781,13.279999732971191,4.980740070343018,40700,0.0,0.0,False,0.0037787644049656066,0.0037716428096672997,0.28135037413925335,5.665762424468994,-0.12090559095233822,0.07960156841784646
2007-11-26,13.220000267028809,13.289999961853027,13.170000076293945,13.270000457763672,4.97698974609375,67200,0.0,0.0,False,-0.0007529652614474136,-0.0007532488821698581,0.2803855618197839,5.665762424468994,-0.12156751850388381,0.07959648056501159
2007-11-27,13.199999809265137,13.3100004196167,13.15999984741211,13.220000267028809,4.958239555358887,43200,0.0,0.0,False,-0.00376737580172426,-0.003774490236059552,0.2755618682373069,5.665762424468994,-0.12487690377812088,0.0796158813679516
2007-11-28,13.300000190734863,13.350000381469727,13.199999809265137,13.270000457763672,4.97698974609375,93900,0.0,0.0,False,0.003781622595180556,0.003774490236059511,0.2803855618197839,5.665762424468994,-0.12156751850388381,0.07972182551216145
2007-11-29,13.25,13.380000114440918,13.25,13.300000190734863,4.988243103027344,74700,0.0,0.0,False,0.002261076977790877,0.002258524589947318,0.2832806121363105,5.665762424468994,-0.11958131504342928,0.0797574582257309
2007-11-30,13.34000015258789,13.390000343322754,13.279999732971191,13.390000343322754,5.021995544433594,45300,0.0,0.0,False,0.006766398651614658,0.0067436093196372995,0.29196380033991276,5.665762424468994,-0.11362405124068287,0.08007032212660592
2007-12-03,13.380000114440918,13.4399995803833,13.300000190734863,13.380000114440918,5.018243789672852,84500,0.0,0.0,False,-0.0007470645339183735,-0.0007473437256854644,0.2909986200055723,5.665762424468994,-0.11428623127571913,0.08003960153896
2007-12-04,13.369999885559082,13.449999809265137,13.369999885559082,13.399999618530273,5.025746822357178,51100,0.0,0.0,False,0.0014951510924532396,0.0014940344669359489,0.29292885800262924,5.665762424468994,-0.11296195536681009,0.0799097579046219
2007-12-05,13.369999885559082,13.5,13.350000381469727,13.479999542236328,5.080775737762451,84100,0.066,0.0,False,0.010949400626485195,0.010889889949534229,0.3070856540504441,5.665762424468994,-0.10324942044518726,0.08069187612576288
2007-12-06,13.430000305175781,13.5,13.399999618530273,13.449999809265137,5.0694732666015625,75900,0.0,0.0,False,-0.0022245561985513307,-0.002227034199341673,0.30417796855668855,5.665762424468994,-0.1052442925054905,0.08068486978745797
2007-12-07,13.430000305175781,13.460000038146973,13.369999885559082,13.420000076293945,5.058162212371826,67100,0.0,0.0,False,-0.002231208970812637,-0.00223370182629297,0.30126807497370867,5.665762424468994,-0.10724067946673799,0.0806849692095824
2007-12-10,13.470000267028809,13.470000267028809,13.350000381469727,13.430000305175781,5.061934947967529,77600,0.0,0.0,False,0.0007458708197367603,0.0007455927963346654,0.3022386528594865,5.665762424468994,-0.10657479634050426,0.08049260918430344
2007-12-11,13.430000305175781,13.479999542236328,13.329999923706055,13.470000267028809,5.077006816864014,106900,0.0,0.0,False,0.0029774916215656866,0.002973067672725723,0.3061160575376547,5.665762424468994,-0.10391463028211245,0.08055220378284682
2007-12-12,13.5,13.75,13.4399995803833,13.449999809265137,5.0694732666015625,75700,0.0,0.0,False,-0.0014838566372271655,-0.0014849586427674857,0.30417796855668855,5.665762424468994,-0.1052442925054905,0.0805097236351113
2007-12-13,13.489999771118164,13.489999771118164,13.260000228881836,13.300000190734863,5.012932300567627,87300,0.0,0.0,False,-0.011153223039252591,-0.011215886600769574,0.28963218079049646,5.665762424468994,-0.11522370247682101,0.08119061390069943
2007-12-14,13.260000228881836,13.34000015258789,13.210000038146973,13.279999732971191,5.0053935050964355,83000,0.0,0.0,False,-0.0015038693960295335,-0.0015050013426185845,0.28769274242167087,5.665762424468994,-0.11655429047299837,0.08108557281001617
2007-12-17,13.220000267028809,13.279999732971191,13.180000305175781,13.25,4.994087219238281,98600,0.0,0.0,False,-0.002258820579569276,-0.0022613755629991615,0.2847840755549269,5.665762424468994,-0.11854983582261014,0.0810263340154815
2007-12-18,13.270000457763672,13.329999923706055,13.180000305175781,13.300000190734863,5.012932300567627,116600,0.0,0.0,False,0.0037734786162224587,0.0037663769056176938,0.28963218079049646,5.665762424468994,-0.11522370247682101,0.08111001717013584
2007-12-19,13.239999771118164,13.279999732971191,13.180000305175781,13.25,4.994087219238281,93800,0.0,0.0,False,-0.0037592930044580974,-0.0037663769056177697,0.2847840755549267,5.665762424468994,-0.11854983582261014,0.08106685337892248
2007-12-20,13.25,13.260000228881836,13.140000343322754,13.239999771118164,4.990318298339844,113600,0.0,0.0,False,-0.0007546766271759875,-0.0007549615389349723,0.2838144790421375,5.665762424468994,-0.11921504565953522,0.08106127641670309
2007-12-21,13.1899995803833,13.239999771118164,13.149999618530273,13.170000076293945,4.963935375213623,157400,0.0,0.0,False,-0.0052868217113520855,-0.005300846405801196,0.2770271807809894,5.665762424468994,-0.12387159867917474,0.08121633576978891
2007-12-24,13.170000076293945,13.239999771118164,13.119999885559082,13.149999618530273,4.95639705657959,101200,0.0,0.0,False,-0.0015186174001527997,-0.0015197716682992914,0.27508786508378735,5.665762424468994,-0.1252021025141885,0.08097943952558441
2007-12-26,13.149999618530273,13.180000305175781,13.100000381469727,13.180000305175781,4.967703342437744,122300,0.0,0.0,False,0.002281150143761179,0.00227855227078076,0.2779965319505313,5.665762424468994,-0.12320655716457674,0.08098824271939384
2007-12-27,13.180000305175781,13.260000228881836,13.130000114440918,13.1899995803833,4.971468925476074,160200,0.0,0.0,False,0.0007580128640456429,0.0007577257173926891,0.27896526976195557,5.665762424468994,-0.1225419364557967,0.0809391718280029
2007-12-28,13.149999618530273,13.289999961853027,13.140000343322754,13.279999732971191,5.0053935050964355,131500,0.0,0.0,False,0.006823854303205312,0.00680067718786117,0.28769274242167087,5.665762424468994,-0.11655429047299837,0.08119860990495141
2007-12-31,13.279999732971191,13.449999809265137,13.260000228881836,13.399999618530273,5.050622940063477,127700,0.0,0.0,False,0.009036139700303147,0.008995558074251448,0.29932851393325954,5.665762424468994,-0.10857135162407905,0.0817161018359163
2008-01-02,13.479999542236328,13.630000114440918,13.420000076293945,13.630000114440918,5.137312889099121,36700,0.0,0.0,False,0.01716420925980966,0.017018568398049768,0.3216304604436475,5.665762424468994,-0.09327068376316539,0.0825636219899544
2008-01-03,13.569999694824219,13.869999885559082,13.569999694824219,13.869999885559082,5.227772235870361,74700,0.0,0.0,False,0.01760830004401459,0.017455070060250877,0.3449021261384484,5.665762424468994,-0.07730472190416315,0.08446493171841843
2008-01-04,13.869999885559082,13.899999618530273,13.819999694824219,13.899999618530273,5.23907995223999,42400,0.0,0.0,False,0.0021630086123571868,0.002160672677054277,0.3478111610200634,5.665762424468994,-0.0753089240710606,0.0844123947501723
2008-01-07,13.920000076293945,14.039999961853027,13.899999618530273,13.989999771118164,5.273001194000244,93700,0.0,0.0,False,0.006474656250617272,0.006453785701815542,0.35653777497841355,5.665762424468994,-0.06932186721640743,0.08466258184351502
2008-01-08,14.0,14.079999923706055,14.0,14.0600004196167,5.299386024475098,45700,0.0,0.0,False,0.0050037596245711136,0.004991282424013107,0.36332556392605597,5.665762424468994,-0.06466497755211364,0.08481674668561023
2008-01-09,14.069999694824219,14.100000381469727,14.0,14.050000190734863,5.295619010925293,82500,0.0,0.0,False,-0.0007108396203648892,-0.0007110923866391161,0.36235645809976114,5.665762424468994,-0.06532985074438447,0.08460484212590597
2008-01-10,14.020000457763672,14.1899995803833,13.979999542236328,14.140000343322754,5.3546953201293945,163900,0.066,0.0,False,0.011155694751118217,0.01109392892438306,0.37755449088853665,5.665762424468994,-0.05490295586630667,0.08490268208032473
2008-01-11,14.149999618530273,14.25,14.140000343322754,14.229999542236328,5.388772964477539,68700,0.0,0.0,False,0.006364067852757227,0.006343902682727086,0.38632134113942174,5.665762424468994,-0.04888829414999962,0.08510176712786953
2008-01-14,14.260000228881836,14.3100004196167,14.25,14.300000190734863,5.415280342102051,61200,0.0,0.0,False,0.0049190006332140435,0.004906941878114276,0.39314065669432474,5.665762424468994,-0.044209775066666124,0.08523472711332411
2008-01-15,14.34000015258789,14.350000381469727,14.289999961853027,14.319999694824219,5.422854900360107,40000,0.0,0.0,False,0.0013987379746838169,0.0013977606519623596,0.395089295434919,5.665762424468994,-0.042872874983220344,0.08524376011756814
2008-01-16,14.390000343322754,14.399999618530273,14.34000015258789,14.380000114440918,5.445575714111328,54200,0.0,0.0,False,0.004189825132461467,0.0041810722553070005,0.40093447562696016,5.665762424468994,-0.038862679699864455,0.0853365989413978
2008-01-17,14.40999984741211,14.420000076293945,14.300000190734863,14.300000190734863,5.415280342102051,56200,0.0,0.0,False,-0.0055633001173359675,-0.005578832907269349,0.39314065669432474,5.665762424468994,-0.044209775066666124,0.08549539449754615
2008-01-18,14.350000381469727,14.399999618530273,14.0,14.029999732971191,5.313038349151611,79800,0.0,0.0,False,-0.018880277010876245,-0.01906078508026575,0.36683777518082183,5.665762424468994,-0.06225535927769521,0.08752713662063957
2008-01-22,13.90999984741211,14.239999771118164,13.770000457763672,14.100000381469727,5.339546203613281,153700,0.0,0.0,False,0.004989208193067585,0.004976803337034427,0.37365721340734837,5.665762424468994,-0.05757675603319823,0.08766383220115682
2008-01-23,14.0,14.279999732971191,13.989999771118164,14.260000228881836,5.4001383781433105,146700,0.0,0.0,False,0.011347813506890514,0.01128391005970936,0.3892452192874898,5.665762424468994,-0.04688231281610411,0.08836832783028047
2008-01-24,14.329999923706055,14.369999885559082,14.260000228881836,14.3100004196167,5.419071674346924,50800,0.0,0.0,False,0.0035060761183907108,0.003499944162073977,0.39411601877342206,5.665762424468994,-0.0435406096550528,0.08837701862319179
2008-01-25,14.300000190734863,14.3100004196167,14.100000381469727,14.220000267028809,5.3849873542785645,66500,0.0,0.0,False,-0.006289697224288293,-0.006309560703859328,0.38534745111980695,5.665762424468994,-0.049556449627649934,0.08797895792169276
2008-01-28,14.239999771118164,14.300000190734863,14.130000114440918,14.300000190734863,5.415280342102051,85300,0.0,0.0,False,0.005625451989115238,0.005609688225307285,0.3931406566943245,5.665762424468994,-0.044209775066666124,0.08803728095477277
2008-01-29,14.300000190734863,14.34000015258789,14.260000228881836,14.34000015258789,5.430430889129639,29500,0.0,0.0,False,0.002797740111402325,0.0027938337208843044,0.3970383021903836,5.665762424468994,-0.04153572241628389,0.08802009726084446
2008-01-30,14.34000015258789,14.369999885559082,14.270000457763672,14.329999923706055,5.4266438484191895,39000,0.0,0.0,False,-0.0006973738894329173,-0.0006976171677142717,0.39606404415589824,5.665762424468994,-0.042204130377424987,0.08802277747478836
2008-01-31,14.350000381469727,14.359999656677246,14.289999961853027,14.319999694824219,5.422854900360107,34200,0.0,0.0,False,-0.0006982120376640699,-0.0006984559012077543,0.39508929543491855,5.665762424468994,-0.042872874983220344,0.08793593945762285
2008-02-01,14.25,14.399999618530273,14.25,14.3100004196167,5.419071674346924,56800,0.0,0.0,False,-0.000697644706099787,-0.0006978881734101339,0.39411601877342184,5.665762424468994,-0.0435406096550528,0.08793575868552943
2008-02-04,14.350000381469727,14.359999656677246,14.279999732971191,14.319999694824219,5.422854900360107,37400,0.0,0.0,False,0.0006981317540222243,0.0006978881734102174,0.39508929543491855,5.665762424468994,-0.042872874983220344,0.08791602000853621
2008-02-05,14.34000015258789,14.350000381469727,14.210000038146973,14.329999923706055,5.4266438484191895,71900,0.0,0.0,False,0.0006986998783298226,0.0006984559012077427,0.39606404415589824,5.665762424468994,-0.042204130377424987,0.08788129478575517
2008-02-06,14.300000190734863,14.300000190734863,14.130000114440918,14.279999732971191,5.43273401260376,106600,0.066,0.0,False,0.0011222708463434206,0.0011216415711845825,0.39763080613228263,5.665762424468994,-0.04112922399619923,0.08786625011130861
2008-02-07,14.279999732971191,14.279999732971191,14.199999809265137,14.239999771118164,5.417513370513916,35800,0.0,0.0,False,-0.002801654204776516,-0.0028055861836653977,0.393715127907557,5.665762424468994,-0.04381564833762763,0.08785627824721014
2008-02-08,14.270000457763672,14.279999732971191,14.210000038146973,14.260000228881836,5.425126075744629,37300,0.0,0.0,False,0.0014052028504714098,0.0014042164768744594,0.3956735803780378,5.665762424468994,-0.04247201536109557,0.087859355710896
2008-02-11,14.279999732971191,14.329999923706055,14.25,14.260000228881836,5.425126075744629,59400,0.0,0.0,False,0.0,0.0,0.3956735803780378,5.665762424468994,-0.04247201536109557,0.08785657686975956
2008-02-12,14.270000457763672,14.390000343322754,14.270000457763672,14.329999923706055,5.451751708984375,66900,0.0,0.0,False,0.004907836770612128,0.004895832600046867,0.402523318495589,5.665762424468994,-0.0377726243091947,0.08795786651548233
2008-02-13,14.350000381469727,14.380000114440918,13.930000305175781,13.9399995803833,5.303378105163574,111600,0.0,0.0,False,-0.027215766920618223,-0.027592975673598936,0.364352570758681,5.665762424468994,-0.06396038029063378,0.09204323021848496
2008-02-14,13.899999618530273,13.899999618530273,13.199999809265137,13.369999885559082,5.086528778076172,219200,0.0,0.0,False,-0.040888905672456066,-0.04174836687947133,0.3085656871889564,5.665762424468994,-0.10223401600661175,0.10065846061925197
2008-02-15,13.300000190734863,13.600000381469727,13.199999809265137,13.600000381469727,5.174031734466553,94800,0.0,0.0,False,0.017202882399394603,0.01705658822224783,0.331076788817551,5.665762424468994,-0.08678985336179668,0.10210817184653796
2008-02-19,13.680000305175781,13.699999809265137,13.5600004196167,13.699999809265137,5.212076187133789,120900,0.0,0.0,False,0.007352960828169053,0.007326059600328127,0.34086414430501155,5.665762424468994,-0.08007505492567935,0.10237897894217601
2008-02-20,13.699999809265137,13.699999809265137,13.460000038146973,13.529999732971191,5.147398471832275,75200,0.0,0.0,False,-0.012409203737499652,-0.01248684085131725,0.3242250879540225,5.665762424468994,-0.09149059099231482,0.10309021169717948
2008-02-21,13.510000228881836,13.520000457763672,13.3100004196167,13.359999656677246,5.082718849182129,101400,0.0,0.0,False,-0.012565497504047562,-0.012645110992942693,0.3075855409165391,5.665762424468994,-0.10290646370360457,0.10373372745759274
2008-02-22,13.3100004196167,13.359999656677246,13.109999656677246,13.260000228881836,5.044680595397949,62400,0.0,0.0,False,-0.007483839833143713,-0.007511984269360337,0.29779978016018505,5.665762424468994,-0.10962016804459529,0.10395640484159814
2008-02-25,13.300000190734863,13.4399995803833,13.270000457763672,13.369999885559082,5.086528778076172,95300,0.0,0.0,False,0.00829550689817693,0.00826128829104433,0.3085656871889564,5.665762424468994,-0.10223401600661175,0.10431019922737894
2008-02-26,13.4399995803833,13.529999732971191,13.329999923706055,13.40999984741211,5.101744174957275,151400,0.0,0.0,False,0.0029913124539242553,0.0029868473808953694,0.31248001602582276,5.665762424468994,-0.09954851743798265,0.10424855782851483
2008-02-27,13.420000076293945,13.5,13.390000343322754,13.470000267028809,5.124571323394775,79900,0.0,0.0,False,0.004474381241919234,0.004464400957494564,0.3183525519899226,5.665762424468994,-0.0955195542151488,0.10435432344330903
2008-02-28,13.4399995803833,13.4399995803833,13.25,13.300000190734863,5.059897422790527,67800,0.0,0.0,False,-0.012620353298430587,-0.012700666392340073,0.3017144770119222,5.665762424468994,-0.10693441699247552,0.10503723844254399
2008-02-29,13.289999961853027,13.289999961853027,13.020000457763672,13.130000114440918,4.995224952697754,103900,0.0,0.0,False,-0.012781379678069915,-0.012863764256534002,0.2850767700487926,5.665762424468994,-0.11834902728631169,0.1057549321591617
2008-03-03,13.25,13.510000228881836,13.239999771118164,13.5,5.135984420776367,96000,0.0,0.0,False,0.02817880464073874,0.027789086383553083,0.32128869730034904,5.665762424468994,-0.09350515676489535,0.10951509362915754
2008-03-04,13.520000457763672,13.649999618530273,13.40999984741211,13.550000190734863,5.155008316040039,171400,0.0,0.0,False,0.0037040406872566045,0.003697197621340937,0.3261828043947619,5.665762424468994,-0.09014746298276421,0.1095319532815949
2008-03-05,13.800000190734863,13.819999694824219,13.609999656677246,13.800000190734863,5.275814533233643,108800,0.066,0.0,False,0.023434727897083896,0.023164350658222845,0.35726153755754475,5.665762424468994,-0.06882531635129374,0.11201818270927845
2008-03-06,13.949999809265137,13.979999542236328,13.729999542236328,13.75,5.2567033767700195,83000,0.0,0.0,False,-0.0036224086997822535,-0.0036289855095754456,0.35234498155601646,5.665762424468994,-0.07219841162635976,0.11206856518553134
2008-03-07,13.850000381469727,13.890000343322754,13.8100004196167,13.869999885559082,5.302578449249268,42400,0.0,0.0,False,0.008726966159432692,0.008689106298627042,0.3641468504459344,5.665762424468994,-0.064101518561955,0.11238386896710581
2008-03-10,13.970000267028809,13.970000267028809,13.850000381469727,13.869999885559082,5.302578449249268,69000,0.0,0.0,False,0.0,0.0,0.3641468504459344,5.665762424468994,-0.064101518561955,0.11237428213136097
2008-03-11,13.869999885559082,14.020000457763672,13.779999732971191,13.869999885559082,5.302578449249268,63500,0.0,0.0,False,0.0,0.0,0.3641468504459344,5.665762424468994,-0.064101518561955,0.11234835843956362
2008-03-12,13.899999618530273,13.930000305175781,13.800000190734863,13.819999694824219,5.283461570739746,88300,0.0,0.0,False,-0.003605204277973062,-0.0036117186888169274,0.35922882238492315,5.665762424468994,-0.06747562377098404,0.11234805656033445
2008-03-13,13.859999656677246,13.859999656677246,13.729999542236328,13.739999771118164,5.252877712249756,64000,0.0,0.0,False,-0.005788602430528922,-0.005805421326251645,0.35136078712002083,5.665762424468994,-0.07287363664175073,0.11248190337497187
2008-03-14,13.6899995803833,13.739999771118164,13.600000381469727,13.600000381469727,5.199357032775879,33700,0.0,0.0,False,-0.010188830276605554,-0.010241091699377923,0.3375920014175948,5.665762424468994,-0.08231996980297451,0.11275762107572072
2008-03-17,13.630000114440918,13.630000114440918,13.399999618530273,13.479999542236328,5.153476238250732,50800,0.0,0.0,False,-0.008824320821963494,-0.00886348571355755,0.32578866046819366,5.665762424468994,-0.09041787280134217,0.11304321306710949
2008-03-18,13.5,13.630000114440918,13.479999542236328,13.579999923706055,5.19171142578125,36700,0.0,0.0,False,0.0074193002476121706,0.007391912620789774,0.3356250846050868,5.665762424468994,-0.08366940989979355,0.11328274651119177
2008-03-19,13.520000457763672,13.59000015258789,13.479999542236328,13.479999542236328,5.153476238250732,49900,0.0,0.0,False,-0.0073646596266209174,-0.007391912620789889,0.32578866046819344,5.665762424468994,-0.09041787280134217,0.11349403577184748
2008-03-20,13.569999694824219,13.569999694824219,13.470000267028809,13.5,5.161124229431152,56300,0.0,0.0,False,0.0014840451040900593,0.0014829449974253486,0.32775619063881933,5.665762424468994,-0.08906801189870528,0.11348589384269998
2008-03-24,13.5,13.600000381469727,13.260000228881836,13.569999694824219,5.187885284423828,63700,0.0,0.0,False,0.005185121264873249,0.005171724811808999,0.33464076749746785,5.665762424468994,-0.08434471907634811,0.11361793770376606
2008-03-25,13.59000015258789,13.699999809265137,13.5600004196167,13.699999809265137,5.237583160400391,81400,0.0,0.0,False,0.00957960194797991,0.009534008507976345,0.34742609479364006,5.665762424468994,-0.07557310596353384,0.11396987955510929
2008-03-26,13.800000190734863,13.850000381469727,13.75,13.829999923706055,5.287289619445801,51800,0.0,0.0,False,0.009490342687295872,0.009445592293392644,0.3602136301790366,5.665762424468994,-0.0667999779497751,0.11436126029618919
2008-03-27,13.970000267028809,13.970000267028809,13.84000015258789,13.869999885559082,5.302578449249268,32800,0.0,0.0,False,0.002891619507136012,0.0028874468174010055,0.36414685044593464,5.665762424468994,-0.064101518561955,0.11435169725590733
2008-03-28,13.930000305175781,13.949999809265137,13.859999656677246,13.859999656677246,5.298753261566162,20500,0.0,0.0,False,-0.0007213825725949086,-0.0007216428942047744,0.36316277868156277,5.665762424468994,-0.06477665941618238,0.11429418560150591
2008-03-31,13.859999656677246,14.0,13.859999656677246,13.859999656677246,5.298753261566162,59800,0.0,0.0,False,0.0,0.0,0.36316277868156277,5.665762424468994,-0.06477665941618238,0.11428098284785178
2008-04-01,13.9399995803833,14.050000190734863,13.899999618530273,13.979999542236328,5.344630241394043,35400,0.0,0.0,False,0.008658070599482981,0.008620804453692987,0.37496513825797506,5.665762424468994,-0.05667942970712336,0.11461365240305482
2008-04-02,13.850000381469727,13.960000038146973,13.850000381469727,13.899999618530273,5.339252471923828,24500,0.066,0.0,False,-0.0010062004717490414,-0.0010067070312725105,0.37358164768722135,5.665762424468994,-0.05762859930996267,0.11460748598496343
2008-04-03,13.890000343322754,13.949999809265137,13.869999885559082,13.930000305175781,5.350778102874756,28800,0.0,0.0,False,0.0021586600393097566,0.00215633348029215,0.37654674350081296,5.665762424468994,-0.055594339825104644,0.11462482259561517
2008-04-04,13.970000267028809,14.020000457763672,13.930000305175781,13.960000038146973,5.3623046875,36100,0.0,0.0,False,0.0021541884943894196,0.0021518715571711006,0.3795120846576516,5.665762424468994,-0.05355991201791954,0.11464814752974319
2008-04-07,14.0,14.039999961853027,13.960000038146973,14.029999732971191,5.389193058013916,57200,0.0,0.0,False,0.0050143309791021995,0.005001801090069499,0.3864294148397964,5.665762424468994,-0.04881414816488683,0.11475565681524295
2008-04-08,13.970000267028809,13.989999771118164,13.859999656677246,13.869999885559082,5.32772970199585,58100,0.0,0.0,False,-0.011404927482912885,-0.011470462425678053,0.3706172879033711,5.665762424468994,-0.05966235382783913,0.11530185965751347
2008-04-09,13.800000190734863,13.899999618530273,13.800000190734863,13.800000190734863,5.300837993621826,58100,0.0,0.0,False,-0.005047498630410874,-0.005060280280002116,0.3636990990198614,5.665762424468994,-0.06440870680901689,0.11540436937042718
2008-04-10,13.890000343322754,13.920000076293945,13.84000015258789,13.850000381469727,5.320045471191406,38900,0.0,0.0,False,0.003623479456020151,0.003616930469646672,0.36864043468935304,5.665762424468994,-0.06101861097890793,0.11545814291411108
2008-04-11,13.890000343322754,13.930000305175781,13.859999656677246,13.90999984741211,5.3430914878845215,29900,0.0,0.0,False,0.004331920999155248,0.00432256523859635,0.3745692769286768,5.665762424468994,-0.05695101778199141,0.11552723091601133
2008-04-14,14.010000228881836,14.020000457763672,13.800000190734863,13.800000190734863,5.300837993621826,51000,0.0,0.0,False,-0.007908061158695356,-0.007939495708243167,0.3636990990198612,5.665762424468994,-0.06440870680901689,0.11578449979510481
2008-04-15,13.869999885559082,13.880000114440918,13.699999809265137,13.760000228881836,5.285475254058838,46800,0.0,0.0,False,-0.0028981718704614856,-0.0029023797025371128,0.35974686465130823,5.665762424468994,-0.06712021117719169,0.11577637080983129
2008-04-16,13.8100004196167,13.84000015258789,13.770000457763672,13.829999923706055,5.312368869781494,30900,0.0,0.0,False,0.0050882114530768074,0.005075310249376848,0.36666554422131226,5.665762424468994,-0.062373521551359556,0.11589446871293642
2008-04-17,13.920000076293945,13.989999771118164,13.84000015258789,13.9399995803833,5.354616641998291,69900,0.0,0.0,False,0.007952718128651837,0.00792126193062609,0.3775342500706449,5.665762424468994,-0.05491684245829709,0.11618016934497868
2008-04-18,13.989999771118164,14.0,13.9399995803833,14.0,5.37766695022583,51600,0.0,0.0,False,0.004304754153032553,0.004295515203654323,0.38346419635458107,5.665762424468994,-0.050848491810908336,0.11626322259158202
2008-04-21,14.039999961853027,14.050000190734863,13.989999771118164,14.029999732971191,5.389193058013916,34200,0.0,0.0,False,0.002143328676686096,0.002141035024560156,0.3864294148397964,5.665762424468994,-0.04881414816488683,0.11619141775175369
2008-04-22,14.050000190734863,14.09000015258789,14.029999732971191,14.069999694824219,5.404553413391113,42500,0.0,0.0,False,0.002850214347833724,0.002846160188574413,0.39038103585023154,5.665762424468994,-0.04610306460253,0.1162291850725949
2008-04-23,14.100000381469727,14.119999885559082,14.050000190734863,14.100000381469727,5.416079044342041,34700,0.0,0.0,False,0.00213257785969323,0.002130307143276039,0.39334613166382315,5.665762424468994,-0.04406880511767208,0.1162502817699717
2008-04-24,14.140000343322754,14.140000343322754,14.050000190734863,14.069999694824219,5.404553413391113,52500,0.0,0.0,False,-0.0021280396494522957,-0.002130307143276076,0.39038103585023154,5.665762424468994,-0.04610306460253,0.11626170154148555
2008-04-25,14.050000190734863,14.069999694824219,14.039999961853027,14.069999694824219,5.404553413391113,20400,0.0,0.0,False,0.0,0.0,0.39038103585023154,5.665762424468994,-0.04610306460253,0.1162202738907985
2008-04-28,14.020000457763672,14.069999694824219,14.020000457763672,14.029999732971191,5.389193058013916,33200,0.0,0.0,False,-0.002842113714546346,-0.0028461601885744103,0.3864294148397964,5.665762424468994,-0.04881414816488683,0.1162520614685501
2008-04-29,14.0,14.039999961853027,13.989999771118164,14.020000457763672,5.385347366333008,37800,0.0,0.0,False,-0.000713593229915821,-0.0007138479587537703,0.3854400681956105,5.665762424468994,-0.04949290794914818,0.11620423281114386
2008-04-30,14.050000190734863,14.069999694824219,14.029999732971191,14.0600004196167,5.400709629058838,31900,0.0,0.0,False,0.0028526038676481846,0.002848542914263145,0.38939217989254016,5.665762424468994,-0.046781487742136973,0.1162403039680967
2008-05-01,14.050000190734863,14.069999694824219,14.029999732971191,14.050000190734863,5.396875858306885,35300,0.0,0.0,False,-0.0007098642614158379,-0.0007101163343494263,0.3884059000389437,5.665762424468994,-0.0474581434973087,0.11620986522381878
2008-05-02,14.069999694824219,14.069999694824219,14.010000228881836,14.0600004196167,5.400709629058838,26100,0.0,0.0,False,0.0007103685266454107,0.0007101163343494989,0.38939217989254016,5.665762424468994,-0.046781487742136973,0.11619421547695558
2008-05-05,14.079999923706055,14.079999923706055,13.960000038146973,13.960000038146973,5.3623046875,37800,0.0,0.0,False,-0.007111091726205387,-0.007136496045578772,0.37951208465765185,5.665762424468994,-0.05355991201791954,0.11640058294960676
2008-05-06,13.970000267028809,13.979999542236328,13.920000076293945,13.979999542236328,5.3699822425842285,43300,0.0,0.0,False,0.0014317640514023289,0.001430740054550942,0.3814872204689397,5.665762424468994,-0.05220483312314084,0.11641143738492726
2008-05-07,13.899999618530273,13.920000076293945,13.84000015258789,13.899999618530273,5.3645782470703125,50400,0.066,0.0,False,-0.0010063339634649449,-0.001006840657452058,0.38009698295888894,5.665762424468994,-0.05315863158997691,0.1164134929549581
2008-05-08,13.90999984741211,13.920000076293945,13.819999694824219,13.829999923706055,5.3375630378723145,33100,0.0,0.0,False,-0.005035849595958708,-0.005048572217313242,0.3731470221248716,5.665762424468994,-0.057926782312521574,0.11649592945195235
2008-05-09,13.829999923706055,13.880000114440918,13.819999694824219,13.859999656677246,5.349143028259277,36500,0.0,0.0,False,0.002169527611158406,0.0021671775844819886,0.3761261025035514,5.665762424468994,-0.055882928455015635,0.11649470778775813
2008-05-12,13.930000305175781,13.9399995803833,13.869999885559082,13.869999885559082,5.353001117706299,26900,0.0,0.0,False,0.0007212537459999613,0.0007209937675163613,0.3771186386099503,5.665762424468994,-0.05520198048050129,0.11646509702301969
2008-05-13,13.920000076293945,13.930000305175781,13.850000381469727,13.880000114440918,5.356863021850586,87600,0.0,0.0,False,0.0007214465417377802,0.0007211864242811952,0.3781121560893381,5.665762424468994,-0.054520359216678416,0.11646760394476698
2008-05-14,13.90999984741211,13.9399995803833,13.880000114440918,13.9399995803833,5.380018711090088,19900,0.0,0.0,False,0.004322621120803394,0.004313305429946421,0.3840692128020857,5.665762424468994,-0.05043340895213877,0.11652171888164463
2008-05-15,13.920000076293945,13.9399995803833,13.880000114440918,13.899999618530273,5.3645782470703125,20900,0.0,0.0,False,-0.0028699647434212716,-0.0028740909889126095,0.38009698295888894,5.658468723297119,-0.05193816394474304,0.11650294150960719
2008-05-16,13.960000038146973,13.989999771118164,13.899999618530273,13.899999618530273,5.3645782470703125,47900,0.0,0.0,False,0.0,0.0,0.38009698295888894,5.647526264190674,-0.05010123085472884,0.11649787850591327
2008-05-19,13.949999809265137,13.970000267028809,13.899999618530273,13.9399995803833,5.380018711090088,35400,0.0,0.0,False,0.002878225148120084,0.0028740909889126884,0.38406921280208595,5.6402268409729,-0.04613433771715614,0.11652472307570577
2008-05-20,13.960000038146973,13.979999542236328,13.90999984741211,13.979999542236328,5.395453929901123,46600,0.0,0.0,False,0.0028689898009495174,0.0028648821044612487,0.3880400932574233,5.6402268409729,-0.043397706860590635,0.11655862435045213
2008-05-21,14.029999732971191,14.029999732971191,13.949999809265137,13.979999542236328,5.395453929901123,50000,0.0,0.0,False,0.0,0.0,0.3880400932574233,5.57820463180542,-0.03276156289826693,0.11655862435045213
2008-05-22,14.039999961853027,14.050000190734863,13.970000267028809,13.979999542236328,5.395453929901123,46000,0.0,0.0,False,0.0,0.0,0.3880400932574233,5.563613414764404,-0.030224868682829253,0.11604878861494695
2008-05-23,14.039999961853027,14.079999923706055,14.0,14.029999732971191,5.414752006530762,67100,0.0,0.0,False,0.003576729016754321,0.0035703477330796454,0.39300473653539547,5.563613414764404,-0.02675624583092029,0.11592654677132092
2008-05-27,14.050000190734863,14.09000015258789,14.029999732971191,14.079999923706055,5.434048652648926,35900,0.0,0.0,False,0.003563717432467861,0.0035573824377913552,0.39796901179849686,5.559966087341309,-0.022647158762184927,0.11591376944996629
2008-05-28,14.119999885559082,14.149999618530273,14.050000190734863,14.149999618530273,5.461065292358398,38500,0.0,0.0,False,0.00497173312872401,0.004959414875413354,0.404919340647385,5.559966087341309,-0.017788021262950315,0.11602162133380739
2008-05-29,14.149999618530273,14.170000076293945,14.09000015258789,14.100000381469727,5.441768646240234,38800,0.0,0.0,False,-0.003533494855878283,-0.0035397523938273446,0.3999550653842836,5.5417256355285645,-0.0180371595171539,0.11607405446660155
2008-05-30,14.119999885559082,14.140000343322754,14.0600004196167,14.100000381469727,5.441768646240234,31600,0.0,0.0,False,0.0,0.0,0.3999550653842836,5.5417256355285645,-0.0180371595171539,0.11595697517399774
2008-06-02,14.079999923706055,14.15999984741211,14.079999923706055,14.15999984741211,5.464925765991211,26500,0.0,0.0,False,0.004255439960126894,0.004246411180722771,0.405912490111902,5.5417256355285645,-0.01385847560640352,0.11603465676664569
2008-06-03,14.180000305175781,14.199999809265137,14.050000190734863,14.069999694824219,5.430190086364746,60600,0.0,0.0,False,-0.0063561118876726,-0.006376397972941548,0.3969763530204744,5.536640644073486,-0.01922656075262652,0.1161763831487443
2008-06-04,14.100000381469727,14.109999656677246,13.920000076293945,13.979999542236328,5.42088508605957,46200,0.066,0.0,False,-0.0017135680624773553,-0.0017150378995803295,0.3945825389579025,5.536640644073486,-0.020907182794646872,0.11617232150104147
2008-06-05,13.989999771118164,14.039999961853027,13.970000267028809,14.039999961853027,5.444150447845459,24800,0.0,0.0,False,0.004291801323314859,0.004282617810514264,0.40056781014407394,5.464925765991211,-0.0038015737148779927,0.11624832818681223
2008-06-06,14.100000381469727,14.140000343322754,14.050000190734863,14.109999656677246,5.471290111541748,57000,0.0,0.0,False,0.004985105381690946,0.0049727208854837435,0.4075497882718462,5.471290111541748,0.0,0.11535165754302935
2008-06-09,14.180000305175781,14.180000305175781,14.09000015258789,14.149999618530273,5.486799240112305,46400,0.0,0.0,False,0.0028346383127884067,0.0028306283017727873,0.4115396828288387,5.486799240112305,0.0,0.11493624461461638
2008-06-10,14.15999984741211,14.15999984741211,14.050000190734863,14.130000114440918,5.479044437408447,27800,0.0,0.0,False,-0.0014133563785538872,-0.0014143561087747065,0.40954467421453056,5.486799240112305,-0.0014133563785538872,0.11492634351269507
2008-06-11,14.149999618530273,14.149999618530273,14.0,14.069999694824219,5.455782413482666,39500,0.0,0.0,False,-0.004245635199991882,-0.004254673500406795,0.40356026172972426,5.486799240112305,-0.0056529909829549085,0.11401247385762658
2008-06-12,14.100000381469727,14.100000381469727,13.880000114440918,13.9399995803833,5.405376434326172,51900,0.0,0.0,False,-0.00923900099680075,-0.009281945279348483,0.3905927670725333,5.486799240112305,-0.014839763990429189,0.11439455379286435
2008-06-13,13.989999771118164,13.989999771118164,13.800000190734863,13.829999923706055,5.362720489501953,39700,0.0,0.0,False,-0.007891392087577387,-0.007922693907492095,0.3796190543134148,5.486799240112305,-0.022614049681870974,0.11462315207919639
2008-06-16,13.899999618530273,13.9399995803833,13.859999656677246,13.899999618530273,5.389862060546875,28000,0.0,0.0,False,0.0050611571306120595,0.0050483925258591736,0.38660152312768137,5.486799240112305,-0.017667345810058355,0.11452849073306973
2008-06-17,13.930000305175781,13.930000305175781,13.859999656677246,13.899999618530273,5.389862060546875,13100,0.0,0.0,False,0.0,0.0,0.38660152312768137,5.486799240112305,-0.017667345810058355,0.11442545449170216
2008-06-18,13.920000076293945,13.920000076293945,13.770000457763672,13.819999694824219,5.358839511871338,30100,0.0,0.0,False,-0.005755722192339219,-0.0057723501961280494,0.37862062996908397,5.486799240112305,-0.023321379668038933,0.11397627858923952
2008-06-19,13.890000343322754,13.890000343322754,13.75,13.770000457763672,5.339457988739014,25000,0.0,0.0,False,-0.003616738864709146,-0.003623295077563804,0.373634519156985,5.486799240112305,-0.02685377119252408,0.11393425284363387
2008-06-20,13.789999961853027,13.829999923706055,13.739999771118164,13.75,5.33170223236084,23100,0.0,0.0,False,-0.0014525362676381937,-0.0014535922211069384,0.3716392651994298,5.486799240112305,-0.028267301383582244,0.11391062457065224
2008-06-23,13.75,13.779999732971191,13.59000015258789,13.640000343322754,5.289045333862305,60800,0.0,0.0,False,-0.008000615308114689,-0.008032791967733531,0.360665307097064,5.486799240112305,-0.03604176088752831,0.11414088186602532
2008-06-24,13.640000343322754,13.770000457763672,13.600000381469727,13.729999542236328,5.323947429656982,49400,0.0,0.0,False,0.006598940563285138,0.006577262869289679,0.3696442565851217,5.486799240112305,-0.029680657762136242,0.11423077152429365
2008-06-25,13.680000305175781,13.789999961853027,13.680000305175781,13.729999542236328,5.323947429656982,64900,0.0,0.0,False,0.0,0.0,0.3696442565851217,5.486799240112305,-0.029680657762136242,0.11423077152429365
2008-06-26,13.699999809265137,13.850000381469727,13.699999809265137,13.770000457763672,5.339457988739014,55500,0.0,0.0,False,0.002913356919271859,0.0029091213195506873,0.373634519156985,5.486799240112305,-0.02685377119252408,0.11423473532738557
2008-06-27,13.869999885559082,13.880000114440918,13.729999542236328,13.84000015258789,5.366597652435303,43900,0.0,0.0,False,0.005082849935990952,0.005069975860489403,0.380616497284757,5.486799240112305,-0.021907414945720127,0.11427075719443747
2008-06-30,13.9399995803833,13.949999809265137,13.800000190734863,13.8100004196167,5.354963302612305,36700,0.0,0.0,False,-0.002167919150361186,-0.002170272488929448,0.37762343234098883,5.486799240112305,-0.024027840591685612,0.11421894754296338
2008-07-01,13.779999732971191,13.779999732971191,13.720000267028809,13.720000267028809,5.345613479614258,56300,0.066,0.0,False,-0.0017460106577174006,-0.0017475367109213037,0.3752180871458002,5.486799240112305,-0.025731898383647978,0.1141801869766666
2008-07-02,13.819999694824219,13.819999694824219,13.720000267028809,13.779999732971191,5.368991374969482,14700,0.0,0.0,False,0.00437328576867313,0.004363750743950108,0.3812323088351368,5.486799240112305,-0.02147114555997698,0.11417292650776559
2008-07-03,13.729999542236328,13.739999771118164,13.670000076293945,13.670000076293945,5.3261284828186035,11700,0.0,0.0,False,-0.007983416093888307,-0.008015454189712555,0.37020535659138387,5.486799240112305,-0.029283148564847483,0.11377679404012851
2008-07-07,13.65999984741211,13.6899995803833,13.520000457763672,13.550000190734863,5.279379367828369,32700,0.0,0.0,False,-0.008777316420555903,-0.008816063961906165,0.35817863061544064,5.486799240112305,-0.037803437524659644,0.1141168954908329
2008-07-08,13.520000457763672,13.550000190734863,13.5,13.539999961853027,5.275484561920166,36200,0.0,0.0,False,-0.0007377393509429009,-0.0007380116145324772,0.357176648794026,5.486799240112305,-0.038513287792139694,0.11410051737227393
2008-07-09,13.520000457763672,13.680000305175781,13.520000457763672,13.649999618530273,5.3183393478393555,37900,0.0,0.0,False,0.008123383817389307,0.008090566739090808,0.3682015156201781,5.486799240112305,-0.0307027621935555,0.11438843243574347
2008-07-10,13.680000305175781,13.699999809265137,13.569999694824219,13.569999694824219,5.287168979644775,49500,0.0,0.0,False,-0.005860921268072805,-0.005878163871831734,0.36018259425827037,5.486799240112305,-0.036383736989699544,0.11454078046820397
2008-07-11,13.65999984741211,13.65999984741211,13.449999809265137,13.449999809265137,5.240412712097168,30200,0.0,0.0,False,-0.008843346548524478,-0.00888268100815917,0.34815402820797337,5.486799240112305,-0.04490532954329374,0.11474810540467467
2008-07-14,13.479999542236328,13.5,13.34000015258789,13.359999656677246,5.205347061157227,46300,0.0,0.0,False,-0.0066913910919639275,-0.006713878821604296,0.33913300235302724,5.486799240112305,-0.051296241513169916,0.1149096689687476
2008-07-15,13.229999542236328,13.3100004196167,13.180000305175781,13.229999542236328,5.154697418212891,79300,0.0,0.0,False,-0.009730310457546243,-0.009777959272124383,0.3261028224961864,5.486799240112305,-0.060527423615487796,0.11526517606916206
2008-07-16,13.15999984741211,13.5,13.149999618530273,13.3100004196167,5.185866832733154,46700,0.0,0.0,False,0.0060467980933534005,0.006028589575049834,0.33412149851484685,5.486799240112305,-0.05484662263184803,0.11535134766711906
2008-07-17,13.399999618530273,13.399999618530273,13.25,13.279999732971191,5.1741814613342285,26300,0.0,0.0,False,-0.0022533111195929267,-0.002255853645212656,0.3311153077073554,5.486799240112305,-0.05697634724679257,0.11533924335337623
2008-07-18,13.369999885559082,13.369999885559082,13.210000038146973,13.289999961853027,5.17807674407959,65600,0.0,0.0,False,0.000752830718147468,0.0007525474832454169,0.3321174122003938,5.486799240112305,-0.056266410073060324,0.11533299245974725
2008-07-21,13.220000267028809,13.34000015258789,13.220000267028809,13.300000190734863,5.181973457336426,28700,0.0,0.0,False,0.0007525406534947265,0.000752257636755979,0.3331198847083028,5.486799240112305,-0.05555621218057172,0.11533557388753247
2008-07-22,13.289999961853027,13.359999656677246,13.279999732971191,13.319999694824219,5.1897664070129395,31100,0.0,0.0,False,0.0015038575053836212,0.0015027278441099407,0.3351247070524974,5.486799240112305,-0.05413590330184659,0.11531133198938946
2008-07-23,13.300000190734863,13.399999618530273,13.260000228881836,13.319999694824219,5.1897664070129395,30900,0.0,0.0,False,0.0,0.0,0.3351247070524974,5.486799240112305,-0.05413590330184659,0.11520484219130572
2008-07-24,13.270000457763672,13.300000190734863,13.220000267028809,13.239999771118164,5.158594131469727,45200,0.0,0.0,False,-0.006006489136214266,-0.006024600652923068,0.32710529500409535,5.486799240112305,-0.05981722572299919,0.11530769492121415
2008-07-25,13.220000267028809,13.260000228881836,13.170000076293945,13.239999771118164,5.158594131469727,46700,0.0,0.0,False,0.0,0.0,0.32710529500409535,5.486799240112305,-0.05981722572299919,0.11529873280362547
2008-07-28,13.199999809265137,13.260000228881836,13.199999809265137,13.239999771118164,5.158594131469727,17900,0.0,0.0,False,0.0,0.0,0.32710529500409535,5.486799240112305,-0.05981722572299919,0.11498059828009032
2008-07-29,13.210000038146973,13.279999732971191,13.199999809265137,13.270000457763672,5.170286178588867,33600,0.0,0.0,False,0.0022665181290022485,0.00226395345131562,0.33011320321431703,5.486799240112305,-0.0576862844205247,0.11496856825782692
2008-07-30,13.3100004196167,13.329999923706055,13.270000457763672,13.300000190734863,5.181973457336426,7600,0.0,0.0,False,0.0022604703770474632,0.0022579193574974957,0.3331198847083028,5.486799240112305,-0.05555621218057172,0.11484956610837277
2008-07-31,13.329999923706055,13.470000267028809,13.329999923706055,13.369999885559082,5.2092485427856445,38400,0.0,0.0,False,0.005263455259618022,0.005249651694096962,0.34013670157717213,5.486799240112305,-0.05058517455815992,0.11494146547304084
2008-08-01,13.390000343322754,13.420000076293945,13.34000015258789,13.380000114440918,5.213142395019531,17800,0.0,0.0,False,0.0007474882801050686,0.0007472090498795046,0.3411384380553397,5.486799240112305,-0.049875498103184146,0.11472218243033201
2008-08-04,13.329999923706055,13.369999885559082,13.329999923706055,13.369999885559082,5.2092485427856445,16500,0.0,0.0,False,-0.000746929958714837,-0.0007472090498794717,0.34013670157717213,5.486799240112305,-0.05058517455815992,0.11467032429079037
2008-08-05,13.380000114440918,13.380000114440918,13.319999694824219,13.359999656677246,5.205347061157227,25400,0.0,0.0,False,-0.0007489528664976763,-0.0007492334718113111,0.33913300235302724,5.486799240112305,-0.051296241513169916,0.11456371669712867
2008-08-06,13.319999694824219,13.319999694824219,13.260000228881836,13.300000190734863,5.20769739151001,46300,0.066,0.0,False,0.00045152231449119284,0.00045142040896487657,0.3397376507856613,5.486799240112305,-0.050867880596371595,0.11433818010763547
2008-08-07,13.3100004196167,13.3100004196167,13.25,13.25,5.188119411468506,44000,0.0,0.0,False,-0.003759431197638552,-0.0037665156202768566,0.3347009992646468,5.486799240112305,-0.0544360774967384,0.1140707356442569
2008-08-08,13.229999542236328,13.329999923706055,13.229999542236328,13.289999961853027,5.203784942626953,36400,0.0,0.0,False,0.003019500885777182,0.0030149513488972692,0.338731130114174,5.486799240112305,-0.05158094639518085,0.11399034302158659
2008-08-11,13.270000457763672,13.300000190734863,13.220000267028809,13.279999732971191,5.1998701095581055,25900,0.0,0.0,False,-0.0007523049303553853,-0.0007525880537151424,0.3377239960845688,5.486799240112305,-0.05229444672525074,0.1139703079445751
2008-08-12,13.300000190734863,13.34000015258789,13.260000228881836,13.300000190734863,5.20769739151001,10900,0.0,0.0,False,0.0015052841296010477,0.0015041523250948474,0.3397376507856613,5.486799240112305,-0.050867880596371595,0.1138887705599756
2008-08-13,13.329999923706055,13.329999923706055,13.229999542236328,13.229999542236328,5.180286884307861,38000,0.0,0.0,False,-0.005263460055654368,-0.0052773608605424386,0.33268599517569486,5.486799240112305,-0.05586359959439113,0.11389514903686535
2008-08-14,13.270000457763672,13.270000457763672,13.1899995803833,13.199999809265137,5.16854190826416,30500,0.0,0.0,False,-0.0022672443256529506,-0.002269818415532161,0.3296644704152556,5.486799240112305,-0.05800418749085312,0.11367146462474864
2008-08-15,13.25,13.25,13.119999885559082,13.149999618530273,5.148962497711182,27800,0.0,0.0,False,-0.003788188409901916,-0.0037953817678930885,0.32462745087937006,5.486799240112305,-0.0615726451099764,0.11230235999061264
2008-08-18,13.149999618530273,13.170000076293945,13.119999885559082,13.119999885559082,5.137220859527588,20000,0.0,0.0,False,-0.0022803891441844915,-0.002282993191089032,0.3216067848202959,5.486799240112305,-0.06371262466267336,0.1090164502344932
2008-08-19,13.130000114440918,13.170000076293945,13.100000381469727,13.100000381469727,5.12938928604126,29200,0.0,0.0,False,-0.0015244766967345003,-0.001525639893661989,0.31959202607459125,5.486799240112305,-0.06513997294782181,0.10839805217307558
2008-08-20,13.100000381469727,13.140000343322754,13.09000015258789,13.140000343322754,5.145050048828125,23200,0.0,0.0,False,0.0030531437396423833,0.0030484923614408476,0.32362093020788296,5.486799240112305,-0.06228571090878565,0.10828585229017347
2008-08-21,13.149999618530273,13.260000228881836,13.109999656677246,13.130000114440918,5.141138553619385,34500,0.0,0.0,False,-0.0007602443458506469,-0.0007605334781334224,0.3226146548796429,5.486799240112305,-0.06299860289509063,0.1081716283475641
2008-08-22,13.15999984741211,13.180000305175781,13.140000343322754,13.180000305175781,5.160713195800781,13200,0.0,0.0,False,0.0038074527611429154,0.0038002227589954613,0.3276504476992925,5.486799240112305,-0.05943101433848874,0.10783357818292662
2008-08-25,13.220000267028809,13.270000457763672,13.199999809265137,13.229999542236328,5.180286884307861,47000,0.0,0.0,False,0.0037928262556825576,0.0037856516258735038,0.3326859951756951,5.486799240112305,-0.05586359959439113,0.1077478160221774
2008-08-26,13.210000038146973,13.260000228881836,13.199999809265137,13.210000038146973,5.172459125518799,35500,0.0,0.0,False,-0.001511066657866822,-0.0015122094704781866,0.33067221780297906,5.486799240112305,-0.057290252629522476,0.10764266763043573
2008-08-27,13.25,13.260000228881836,13.210000038146973,13.220000267028809,5.176374912261963,31700,0.0,0.0,False,0.000757045468729789,0.0007567590543522822,0.3316795971758315,5.486799240112305,-0.05657657848694819,0.10730111884904454
2008-08-28,13.220000267028809,13.300000190734863,13.199999809265137,13.199999809265137,5.16854190826416,38200,0.0,0.0,False,-0.0015132219227876886,-0.0015143679994062483,0.32966447041525604,5.486799240112305,-0.05800418749085312,0.10702149297027148
2008-08-29,13.210000038146973,13.239999771118164,13.15999984741211,13.1899995803833,5.164626598358154,24700,0.0,0.0,False,-0.0007575269728867795,-0.0007578140414280359,0.32865721371402734,5.486799240112305,-0.05871777472717521,0.10687114988546353
2008-09-02,13.279999732971191,13.279999732971191,13.15999984741211,13.15999984741211,5.152878761291504,22900,0.0,0.0,False,-0.002274673075181255,-0.002277264073843021,0.3256349529238467,5.486799240112305,-0.06085888406115003,0.10688584739413658
2008-09-03,13.140000343322754,13.180000305175781,13.100000381469727,13.130000114440918,5.167049884796143,31100,0.066,0.0,False,0.0027501371876033076,0.0027463624793878745,0.3292806309050693,5.486799240112305,-0.058276117153799434,0.10691939253598944
2008-09-04,13.100000381469727,13.140000343322754,13.079999923706055,13.140000343322754,5.170984745025635,36600,0.0,0.0,False,0.0007615293672837975,0.0007612395509216267,0.330292917142865,5.486799240112305,-0.057558966761139585,0.10674408275455799
2008-09-05,13.119999885559082,13.15999984741211,13.09000015258789,13.149999618530273,5.1749138832092285,21200,0.0,0.0,False,0.000759843313669295,0.000759554778890195,0.33130373132117774,5.486799240112305,-0.056842859243505406,0.10670829509137994
2008-09-08,13.170000076293945,13.210000038146973,13.109999656677246,13.15999984741211,5.17885160446167,37700,0.0,0.0,False,0.000760924981808575,0.0007606356251710969,0.33231675358871504,5.486799240112305,-0.05612518741333272,0.10668934398086914
2008-09-09,13.1899995803833,13.1899995803833,13.0600004196167,13.100000381469727,5.1552414894104,49800,0.0,0.0,False,-0.004558947978144268,-0.004569371674268811,0.326242790818694,5.486799240112305,-0.06042826358179598,0.10663109768637305
2008-09-10,13.100000381469727,13.100000381469727,12.979999542236328,13.0600004196167,5.139501094818115,59700,0.0,0.0,False,-0.0030532797783805465,-0.0030579505469482456,0.3221934005242644,5.486799240112305,-0.06329703896493954,0.10666953618728514
2008-09-11,13.0,13.050000190734863,12.899999618530273,12.90999984741211,5.080471038818359,58600,0.0,0.0,False,-0.011485561518660425,-0.011552030022559955,0.3070072668829762,5.486799240112305,-0.07405559844861909,0.10727258355215907
2008-09-12,12.920000076293945,12.920000076293945,12.800000190734863,12.869999885559082,5.064732074737549,51100,0.0,0.0,False,-0.0030979340223680207,-0.003102742553547765,0.30295824460341714,5.486799240112305,-0.07692411311300629,0.10720711682292862
2008-09-15,12.779999732971191,12.850000381469727,12.430000305175781,12.5600004196167,4.942737102508545,88100,0.0,0.0,False,-0.024087152178790316,-0.02438199182125812,0.2715736910830451,5.486799240112305,-0.09915838247302522,0.10984962030606127
2008-09-16,12.390000343322754,12.479999542236328,12.130000114440918,12.449999809265137,4.899447441101074,145100,0.0,0.0,False,-0.008758236683375387,-0.008796815458145124,0.26043694773618653,5.486799240112305,-0.10704816657356109,0.11008026326789368
2008-09-17,12.289999961853027,12.380000114440918,12.149999618530273,12.149999618530273,4.78139066696167,72100,0.0,0.0,False,-0.024095936441533294,-0.024390992934725086,0.23006553915497507,5.486799240112305,-0.12856467719715514,0.11238703399968207
2008-09-18,12.149999618530273,12.149999618530273,10.899999618530273,11.449999809265137,4.505916595458984,146200,0.0,0.0,False,-0.05761379704991465,-0.0593401065250868,0.15919679282400656,5.486799240112305,-0.17877137502724516,0.1261161959270267
2008-09-19,12.0,12.15999984741211,11.75,12.029999732971191,4.7341628074646,77800,0.0,0.0,False,0.05065477959260045,0.049413569423991006,0.21791565086895592,5.486799240112305,-0.1371722200341159,0.13602848976401002
2008-09-22,11.970000267028809,12.079999923706055,11.600000381469727,11.670000076293945,4.592496395111084,84000,0.0,0.0,False,-0.029924279775537688,-0.030381148444320164,0.18147040218934718,5.486799240112305,-0.16299171991992112,0.13916256598972895
2008-09-23,11.6899995803833,11.6899995803833,11.350000381469727,11.5,4.525592803955078,52700,0.0,0.0,False,-0.01456802257422074,-0.014675178185307275,0.16425871469947917,5.486799240112305,-0.17518527543893736,0.13987092035716736
2008-09-24,11.40999984741211,11.420000076293945,10.520000457763672,11.34000015258789,4.4626312255859375,90000,0.0,0.0,False,-0.013912338360206888,-0.014010022003044437,0.1480611535217604,5.486799240112305,-0.18666037697151183,0.1403664327126466
2008-09-25,11.34000015258789,11.609999656677246,11.25,11.279999732971191,4.439018726348877,60300,0.0,0.0,False,-0.0052911607622160295,-0.005305208527890652,0.14198657739362153,5.486799240112305,-0.19096388767123573,0.1404006422524579
2008-09-26,11.270000457763672,11.270000457763672,11.010000228881836,11.010000228881836,4.332767486572266,67700,0.0,0.0,False,-0.023935749391173156,-0.02422686419394881,0.11465227286904422,5.486799240112305,-0.21032877330434607,0.14201808902557064
2008-09-29,10.899999618530273,10.899999618530273,10.260000228881836,10.670000076293945,4.198966026306152,95500,0.0,0.0,False,-0.030881292541263594,-0.0313681694771349,0.08023036994879096,5.486799240112305,-0.234714841467353,0.14510335092548024
2008-09-30,10.59000015258789,10.6899995803833,10.4399995803833,10.600000381469727,4.171419620513916,118200,0.0,0.0,False,-0.006560283083897445,-0.0065818963187853595,0.07314375292610364,5.486799240112305,-0.23973532874723247,0.1451806630620005
2008-10-01,10.539999961853027,10.680000305175781,10.449999809265137,10.680000305175781,4.229233264923096,94100,0.066,0.0,False,0.013859465042756147,0.01376430093147748,0.08801695125563502,5.486799240112305,-0.22919846711276226,0.14591746339031453
2008-10-02,10.720000267028809,10.880000114440918,10.670000076293945,10.850000381469727,4.296555995941162,38200,0.0,0.0,False,0.01591842464127846,0.01579305522541567,0.10533646710263134,5.486799240112305,-0.21692852099811488,0.1467568131185826
2008-10-03,10.949999809265137,10.989999771118164,10.75,10.770000457763672,4.2648701667785645,49300,0.0,0.0,False,-0.007374704110112984,-0.007402031678518307,0.09718493771563175,5.486799240112305,-0.22270344145282228,0.14689210819171764
2008-10-06,10.569999694824219,10.569999694824219,9.869999885559082,10.029999732971191,3.9718337059020996,140200,0.0,0.0,False,-0.06870935091039543,-0.071183860211897,0.021798072816528125,5.486799240112305,-0.276110983455483,0.16174473728734978
2008-10-07,10.039999961853027,10.210000038146973,9.5,9.579999923706055,3.7936413288116455,100700,0.0,0.0,False,-0.044864007479885726,-0.04590154809477966,-0.02404388356524545,5.486799240112305,-0.30858754570834335,0.16754569518394719
2008-10-08,8.699999809265137,9.039999961853027,8.5,8.859999656677246,3.5085198879241943,183700,0.0,0.0,False,-0.0751577221394214,-0.07813206642926247,-0.0973945221845175,5.486799240112305,-0.3605525308317311,0.18309006351069396
2008-10-09,8.680000305175781,8.970000267028809,8.399999618530273,8.470000267028809,3.354083776473999,164600,0.0,0.0,False,-0.0440174536224639,-0.04501562302465898,-0.13712491694364237,5.486799240112305,-0.3886993801498473,0.18781540830013516
2008-10-10,7.599999904632568,7.800000190734863,7.050000190734863,7.440000057220459,2.9462077617645264,246100,0.0,0.0,False,-0.12160579218991807,-0.1296598022717423,-0.2420555249796521,5.486799240112305,-0.463037076292913,0.22276442070675959
2008-10-13,7.559999942779541,9.1899995803833,7.559999942779541,9.050000190734863,3.583761215209961,71000,0.0,0.0,False,0.2163979953211428,0.1958940287772472,-0.07803786002051283,5.486799240112305,-0.34683937604091963,0.312169272897001
2008-10-14,9.760000228881836,10.109999656677246,9.529999732971191,9.529999732971191,3.773838996887207,301900,0.0,0.0,False,0.053038629044404706,0.05167991723149046,-0.029138252085155303,5.486799240112305,-0.3121966320003421,0.3168825073318776
2008-10-15,9.680000305175781,9.680000305175781,8.979999542236328,8.979999542236328,3.5560388565063477,102800,0.0,0.0,False,-0.05771315113350317,-0.05944554028569031,-0.08516974287230183,5.486799240112305,-0.35189193172783884,0.3218766428717848
2008-10-16,9.329999923706055,9.390000343322754,8.75,9.300000190734863,3.6827592849731445,75100,0.0,0.0,False,0.0356352766604171,0.03501503229771653,-0.052569513562235826,5.486799240112305,-0.3287964214091119,0.3238761048129507
2008-10-17,9.449999809265137,9.59000015258789,9.300000190734863,9.529999732971191,3.773838996887207,63600,0.0,0.0,False,0.024731377987613046,0.02443050798797378,-0.029138252085155414,5.486799240112305,-0.3121966320003421,0.32479529485908143
2008-10-20,9.930000305175781,10.930000305175781,9.859999656677246,10.5,4.157952308654785,272600,0.0,0.0,False,0.10178317413233784,0.09692993468586782,0.06967913826128713,5.486799240112305,-0.24218982202642436,0.34072209544559606
2008-10-21,10.5,10.770000457763672,10.25,10.609999656677246,4.2015156745910645,161500,0.0,0.0,False,0.01047712015493829,0.010422615502221951,0.0808862951200815,5.486799240112305,-0.23425015373716007,0.3409058721623013
2008-10-22,10.609999656677246,11.050000190734863,10.5600004196167,10.869999885559082,4.304471969604492,116300,0.0,0.0,False,0.024504560493743277,0.02420914012052939,0.10737293872570963,5.486799240112305,-0.21548579030633763,0.3418278342199006
2008-10-23,11.25,11.6899995803833,11.0,11.15999984741211,4.419309139251709,152800,0.0,0.0,False,0.026678572995276983,0.02632890532344961,0.1369160685044979,5.486799240112305,-0.19455607069719327,0.34277155313744323
2008-10-24,11.0,11.539999961853027,10.890000343322754,11.359999656677246,4.498510837554932,97800,0.0,0.0,False,0.017921737495067758,0.01776303648447461,0.15729157983816,5.486799240112305,-0.18012111602923253,0.34306816140949037
2008-10-27,11.300000190734863,11.489999771118164,11.050000190734863,11.300000190734863,4.474747180938721,52800,0.0,0.0,False,-0.005282560712719597,-0.0052965627694734445,0.15117811680534565,5.486799240112305,-0.18445217601088482,0.3430803036543142
2008-10-28,11.300000190734863,11.479999542236328,11.180000305175781,11.260000228881836,4.458910942077637,66700,0.0,0.0,False,-0.0035390242667880933,-0.003545301427560765,0.14710406951457622,5.486799240112305,-0.18733841955070862,0.3430945064929307
2008-10-29,11.25,11.359999656677246,11.039999961853027,11.260000228881836,4.458910942077637,56400,0.0,0.0,False,0.0,0.0,0.14710406951457622,5.486799240112305,-0.18733841955070862,0.343092895356857
2008-10-30,11.800000190734863,11.800000190734863,11.180000305175781,11.3100004196167,4.478714942932129,74800,0.0,0.0,False,0.004441443462708916,0.00443160936034727,0.15219886738516863,5.486799240112305,-0.1837290290868273,0.3431118165937804
2008-10-31,11.25,11.289999961853027,10.949999809265137,10.949999809265137,4.33615255355835,55400,0.0,0.0,False,-0.03183109244287974,-0.032348715649375595,0.11552311872485,5.486799240112305,-0.2097118258204037,0.344543766273511
2008-11-03,10.920000076293945,11.119999885559082,10.449999809265137,10.489999771118164,4.153992652893066,119200,0.0,0.0,False,-0.04200956917804899,-0.04291748976476414,0.06866047309906542,5.486799240112305,-0.24291149154419545,0.347031071397677
2008-11-04,10.470000267028809,10.569999694824219,10.300000190734863,10.489999771118164,4.153992652893066,91700,0.0,0.0,False,0.0,0.0,0.06866047309906542,5.486799240112305,-0.24291149154419545,0.3469715191834212
2008-11-05,10.630000114440918,10.949999809265137,10.5,10.9399995803833,4.359619140625,69500,0.066,0.0,False,0.04950092715949417,0.04831474370788329,0.12156015733617287,5.486799240112305,-0.2054349084338346,0.350570512858699
2008-11-06,11.069999694824219,11.489999771118164,10.970000267028809,11.4399995803833,4.558872222900391,66200,0.0,0.0,False,0.045704240633924975,0.0446905729206048,0.17282021265248804,5.486799240112305,-0.16911991428957784,0.35356911216682657
2008-11-07,11.369999885559082,11.579999923706055,11.350000381469727,11.380000114440918,4.534964084625244,70500,0.0,0.0,False,-0.0052443097999215205,-0.005258109460166727,0.16666958011772848,5.486799240112305,-0.17347730686562868,0.3534843338760043
2008-11-10,11.390000343322754,11.390000343322754,11.199999809265137,11.25,4.483157634735107,40200,0.0,0.0,False,-0.01142378394258392,-0.01148953660481526,0.15334179890207844,5.486799240112305,-0.18291932353563833,0.35359035117535237
2008-11-11,11.25,11.25,10.920000076293945,11.0,4.3835296630859375,42600,0.0,0.0,False,-0.022222723304945013,-0.022473368323156398,0.12771140322905006,5.486799240112305,-0.20107708132652313,0.35422804405913916
2008-11-12,10.989999771118164,10.989999771118164,10.119999885559082,10.170000076293945,4.052772045135498,102000,0.0,0.0,False,-0.07545463208240077,-0.07845315643568497,0.04262035420327415,5.486799240112305,-0.2613595162172281,0.36199518855970003
2008-11-13,10.279999732971191,10.4399995803833,10.0,10.260000228881836,4.088637828826904,92500,0.0,0.0,False,0.008849691838566542,0.008810762820374268,0.05184722304259015,5.486799240112305,-0.25482277555626087,0.36169269366379037
2008-11-14,10.470000267028809,10.970000267028809,10.4399995803833,10.890000343322754,4.339694499969482,81500,0.0,0.0,False,0.061403499564697483,0.059592088527663054,0.1164343235448142,5.486799240112305,-0.2090662861795073,0.3669414192079576
2008-11-17,10.800000190734863,10.979999542236328,10.699999809265137,10.710000038146973,4.267964839935303,55700,0.0,0.0,False,-0.016528734922396926,-0.016666858582793764,0.09798107655267652,5.486799240112305,-0.22213941987643326,0.36723290684812215
2008-11-18,10.84000015258789,10.979999542236328,10.529999732971191,10.800000190734863,4.303832530975342,90500,0.0,0.0,False,0.008403933112200335,0.00836881667328786,0.10720843607848685,5.486799240112305,-0.21560233159045739,0.36732584755143316
2008-11-19,10.8100004196167,10.8100004196167,10.5,10.649999618530273,4.244054317474365,75900,0.0,0.0,False,-0.013889530568567343,-0.013986892692372011,0.0918298306597991,5.486799240112305,-0.22649724698374474,0.36741215582686504
2008-11-20,10.680000305175781,10.699999809265137,10.3100004196167,10.399999618530273,4.14442777633667,52900,0.0,0.0,False,-0.02347437937528163,-0.023754291810700368,0.06619980300164152,5.486799240112305,-0.24465474405587306,0.36813810135588676
2008-11-21,10.5,10.75,10.239999771118164,10.569999694824219,4.2121758460998535,144900,0.0,0.0,False,0.01634678498923381,0.016214614726871655,0.08362874193687286,5.486799240112305,-0.23230727756431668,0.3684975717619313
2008-11-24,10.569999694824219,11.010000228881836,10.5,10.649999618530273,4.244054317474365,90800,0.0,0.0,False,0.007568172018276087,0.007539677083828727,0.09182983065979933,5.486799240112305,-0.22649724698374474,0.3685836262224977
2008-11-25,10.5600004196167,10.600000381469727,10.130000114440918,10.260000228881836,4.088637828826904,56000,0.0,0.0,False,-0.03661981610545206,-0.03730715392578504,0.051847223042590596,5.486799240112305,-0.25482277555626087,0.3703473344749184
2008-11-26,10.25,10.300000190734863,10.09000015258789,10.279999732971191,4.0966081619262695,42300,0.0,0.0,False,0.001949385940513082,0.0019474883534267415,0.0538976792307575,5.486799240112305,-0.25337013755173965,0.37033058719556144
2008-11-28,10.279999732971191,10.380000114440918,10.010000228881836,10.289999961853027,4.1005964279174805,41100,0.0,0.0,False,0.0009735532014698567,0.0009730796059072034,0.054923704690394315,5.486799240112305,-0.2526432536588401,0.37032315368693886
2008-12-01,10.100000381469727,10.300000190734863,10.100000381469727,10.300000190734863,4.104580402374268,33100,0.0,0.0,False,0.0009715597540063126,0.0009710880953002,0.05594862610541873,5.486799240112305,-0.25191715192220987,0.3702540951366945
2008-12-02,10.199999809265137,10.600000381469727,10.199999809265137,10.4399995803833,4.160369396209717,44200,0.0,0.0,False,0.013591887200742558,0.013500346047163183,0.0703009607212226,5.486799240112305,-0.24174929423432634,0.3705235163699014
2008-12-03,10.5,10.5,10.289999961853027,10.40999984741211,4.174807548522949,16700,0.066,0.0,False,0.0034704015288609114,0.0034643935814559347,0.07401533481165079,5.486799240112305,-0.23911785982577727,0.37053935743180944
2008-12-04,10.319999694824219,10.350000381469727,10.0,10.350000381469727,4.150748252868652,48300,0.0,0.0,False,-0.005762971196794253,-0.005779641191955837,0.06782581537221599,5.486799240112305,-0.2435028016837565,0.3703989792580138
2008-12-05,10.350000381469727,10.350000381469727,9.350000381469727,9.5,3.8098621368408203,85400,0.0,0.0,False,-0.0821264252276056,-0.08569561595851678,-0.019870901610057334,5.486799240112305,-0.30563121227616863,0.37927572829642164
2008-12-08,9.5,9.579999923706055,9.010000228881836,9.079999923706055,3.6414284706115723,105900,0.0,0.0,False,-0.044209911062271456,-0.045216962281119225,-0.06320232187942099,5.486799240112305,-0.3363291946258564,0.3817435892734732
2008-12-09,9.069999694824219,9.069999694824219,8.430000305175781,8.619999885559082,3.4569509029388428,128300,0.0,0.0,False,-0.050660769300171604,-0.05198908302409217,-0.11066121293162401,5.486799240112305,-0.36995126818817503,0.38495222578840327
2008-12-10,8.649999618530273,8.649999618530273,8.25,8.630000114440918,3.46095871925354,125400,0.0,0.0,False,0.0011593500825510805,0.0011586785552175247,-0.10963015793542041,5.486799240112305,-0.3692208211389377,0.3849365817055573
2008-12-11,8.550000190734863,8.729999542236328,8.399999618530273,8.399999618530273,3.3687188625335693,105800,0.0,0.0,False,-0.026651533347345158,-0.027013124577977367,-0.13335987947267502,5.486799240112305,-0.38603205345916436,0.3857748006938667
2008-12-12,8.3100004196167,8.5,8.15999984741211,8.369999885559082,3.356689691543579,95500,0.0,0.0,False,-0.00357084443103195,-0.003577235113966015,-0.1364545165207689,5.486799240112305,-0.3882244374819017,0.38565553558145577
2008-12-15,8.300000190734863,8.489999771118164,8.069999694824219,8.069999694824219,3.236377239227295,80100,0.0,0.0,False,-0.03584258998363299,-0.03650070930296997,-0.16740622321733312,5.486799240112305,-0.41015205813124445,0.38719906669566573
2008-12-16,8.069999694824219,8.25,8.050000190734863,8.149999618530273,3.2684597969055176,93400,0.0,0.0,False,0.009913108178292163,0.009864295645604327,-0.15915263103951371,5.486799240112305,-0.4043048316747565,0.38736451599906124
2008-12-17,8.300000190734863,8.420000076293945,8.1899995803833,8.289999961853027,3.3246071338653564,151000,0.0,0.0,False,0.0171785306990766,0.017032648070059674,-0.1447081086985882,5.486799240112305,-0.39407166393838977,0.38777571216112405
2008-12-18,8.350000381469727,8.5,8.319999694824219,8.350000381469727,3.3486690521240234,157600,0.0,0.0,False,0.007237522296564158,0.007211457121364572,-0.13851791456522367,5.486799240112305,-0.3896862440960238,0.38786271527252636
2008-12-19,8.359999656677246,8.84000015258789,8.359999656677246,8.84000015258789,3.545179605484009,255800,0.0,0.0,False,0.05868318137778972,0.057025854133322534,-0.08796340509193812,5.486799240112305,-0.3538710912609506,0.3924727433648313
2008-12-22,8.989999771118164,9.279999732971191,8.989999771118164,9.1899995803833,3.6855413913726807,101800,0.0,0.0,False,0.039592291931147106,0.03882860930133069,-0.051853785974448785,5.486799240112305,-0.32828936688100063,0.39454787343172043
2008-12-23,9.220000267028809,9.25,9.010000228881836,9.199999809265137,3.6895503997802734,75100,0.0,0.0,False,0.001087766485807773,0.001087175296522371,-0.050822424299186264,5.486799240112305,-0.32755870256613306,0.39455225493608626
2008-12-24,9.279999732971191,9.399999618530273,9.15999984741211,9.25,3.709601640701294,59300,0.0,0.0,False,0.0054346027966483135,0.005419888629232882,-0.04566402119176671,5.486799240112305,-0.32390425121051714,0.3945901480518788
2008-12-26,9.229999542236328,9.449999809265137,9.229999542236328,9.4399995803833,3.7858004570007324,32300,0.0,0.0,False,0.020540970077054688,0.020332849524168684,-0.026061034407610095,5.486799240112305,-0.3100165886654085,0.39516700131057736
2008-12-29,9.4399995803833,9.550000190734863,9.369999885559082,9.369999885559082,3.757725715637207,86600,0.0,0.0,False,-0.007415800616646151,-0.007443434368397525,-0.0332835715892259,5.486799240112305,-0.31513336807265924,0.3951484722849972
2008-12-30,9.270000457763672,9.460000038146973,9.25,9.399999618530273,3.7697596549987793,127500,0.0,0.0,False,0.003202452832439251,0.0031973359019425002,-0.030187707824896215,5.486799240112305,-0.3129401149874004,0.3950451895819159
2008-12-31,9.319999694824219,9.619999885559082,9.319999694824219,9.460000038146973,3.793820858001709,55900,0.0,0.0,False,0.0063826888727571696,0.006362405775516332,-0.02399769769896709,5.486799240112305,-0.3085548255044126,0.3946983000634072
2009-01-02,9.479999542236328,9.859999656677246,9.479999542236328,9.819999694824219,3.9381933212280273,38200,0.0,0.0,False,0.0380546337399712,0.03734841701945294,0.013143712444467326,5.486799240112305,-0.2822421326377125,0.3961877895105076
2009-01-05,9.850000381469727,10.399999618530273,9.8100004196167,10.399999618530273,4.170794486999512,104800,0.0,0.0,False,0.05906291205098935,0.057384471890614186,0.07298293042758774,5.486799240112305,-0.23984926284378805,0.40067856924969425
2009-01-06,10.550000190734863,11.0,10.510000228881836,11.0,4.411418437957764,131300,0.0,0.0,False,0.05769259351144829,0.0560897368800127,0.13488609847746913,5.486799240112305,-0.1959941953576071,0.40483787327994175
2009-01-07,11.0,11.0,10.649999618530273,10.720000267028809,4.299128532409668,72300,0.0,0.0,False,-0.025454376438631243,-0.02578394372522067,0.105998280511854,5.486799240112305,-0.21645966176781917,0.40557538684486044
2009-01-08,10.5600004196167,10.6899995803833,10.5600004196167,10.670000076293945,4.305586338043213,43600,0.066,0.0,False,0.0015021196935289804,0.0015009926402469234,0.10765962231002013,5.486799240112305,-0.2152826903950863,0.40558034036575497
2009-01-09,10.6899995803833,10.829999923706055,10.649999618530273,10.649999618530273,4.297515392303467,79200,0.0,0.0,False,-0.001874528834419853,-0.0018762879622964248,0.1055832824092775,5.486799240112305,-0.21675366561880904,0.40541352477165005
2009-01-12,10.600000381469727,10.770000457763672,10.600000381469727,10.770000457763672,4.345936298370361,60400,0.0,0.0,False,0.011267186187072786,0.011204184239548198,0.1180400950974978,5.486799240112305,-0.20792868333899384,0.4055271829148923
2009-01-13,10.649999618530273,10.8100004196167,10.619999885559082,10.640000343322754,4.293478965759277,38400,0.0,0.0,False,-0.012070432930817332,-0.012143872166922908,0.1045448671156588,5.486799240112305,-0.2174893270431747,0.4056535809609419
2009-01-14,10.5600004196167,10.59000015258789,10.3100004196167,10.460000038146973,4.22084903717041,75900,0.0,0.0,False,-0.016916335020642825,-0.017061050575441213,0.08586001609819882,5.486799240112305,-0.23072653974414103,0.4059761334703313
2009-01-15,10.529999732971191,10.640000343322754,10.390000343322754,10.5600004196167,4.261198997497559,49500,0.0,0.0,False,0.009559678626696044,0.009514274038466304,0.09624048888567649,5.486799240112305,-0.22337253268804858,0.4060762589807082
2009-01-16,10.59000015258789,10.960000038146973,10.59000015258789,10.960000038146973,4.422603607177734,79600,0.0,0.0,False,0.03787774515458264,0.03717799857267207,0.1377636067518233,5.486799240112305,-0.19395563540115757,0.4078687688091328
2009-01-20,11.100000381469727,11.199999809265137,10.829999923706055,10.829999923706055,4.370147705078125,60000,0.0,0.0,False,-0.011860864494949386,-0.011931765739266185,0.12426874678485511,5.486799240112305,-0.20351601838658195,0.40761120908528964
2009-01-21,10.979999542236328,11.109999656677246,10.880000114440918,10.970000267028809,4.426641464233398,37700,0.0,0.0,False,0.012927196737452906,0.012844353717859214,0.13880239006031259,5.486799240112305,-0.19321971325803544,0.4077949070047223
2009-01-22,10.720000267028809,11.039999961853027,10.720000267028809,11.0,4.438747406005859,30300,0.0,0.0,False,0.0027347915728606065,0.002731058834346288,0.14191677723980312,5.486799240112305,-0.1910133373287034,0.40763622141417694
2009-01-23,11.079999923706055,11.079999923706055,10.800000190734863,11.039999961853027,4.454888343811035,50200,0.0,0.0,False,0.003636372230448659,0.0036297766135257046,0.14606921169804132,5.486799240112305,-0.18807156069376219,0.4076375142565305
2009-01-26,10.960000038146973,11.109999656677246,10.90999984741211,10.920000076293945,4.406464099884033,37300,0.0,0.0,False,-0.010869911923668152,-0.010929421048487632,0.1336115403084559,5.486799240112305,-0.1968971513173423,0.4077290308937258
2009-01-27,11.039999961853027,11.100000381469727,10.829999923706055,11.100000381469727,4.479100227355957,45600,0.0,0.0,False,0.016483993929244933,0.016349607704784445,0.15229798605702238,5.486799240112305,-0.18365880883509822,0.40803662842632504
2009-01-28,11.130000114440918,11.279999732971191,11.069999694824219,11.239999771118164,4.535593509674072,43100,0.0,0.0,False,0.012612640809661846,0.012533763993096612,0.16683150666085633,5.486799240112305,-0.1733625906128038,0.4082326289877537
2009-01-29,11.149999618530273,11.319999694824219,11.100000381469727,11.1899995803833,4.515414237976074,59200,0.0,0.0,False,-0.004449091757221413,-0.004459018419984713,0.16164016622250532,5.486799240112305,-0.17704037629711922,0.40825267337959853
2009-01-30,11.149999618530273,11.15999984741211,11.079999923706055,11.140000343322754,4.495237350463867,20300,0.0,0.0,False,-0.004468446625010114,-0.004478459973172404,0.15644943914227216,5.486799240112305,-0.180717727450174,0.40827277094750214
2009-02-02,11.170000076293945,11.239999771118164,11.069999694824219,11.239999771118164,4.535593509674072,22000,0.0,0.0,False,0.008977536904929195,0.008937478393157304,0.16683150666085655,5.486799240112305,-0.1733625906128038,0.40838086659949646
2009-02-03,11.199999809265137,11.229999542236328,11.09000015258789,11.130000114440918,4.491204738616943,27400,0.0,0.0,False,-0.00978676130531786,-0.009834966426270521,0.15541200522164234,5.486799240112305,-0.18145269362452254,0.4084875352520965
2009-02-04,11.149999618530273,11.300000190734863,11.069999694824219,11.069999694824219,4.493640899658203,45100,0.066,0.0,False,0.0005424292997182611,0.0005422822381236067,0.15603873454652084,5.486799240112305,-0.18100868958233896,0.40848713301955886
2009-02-05,11.180000305175781,11.180000305175781,10.949999809265137,10.989999771118164,4.461165904998779,28200,0.0,0.0,False,-0.007226878022650651,-0.00725311840609382,0.1476841836224938,5.486799240112305,-0.18692743988433824,0.4085406624743068
2009-02-06,11.069999694824219,11.15999984741211,11.0,11.15999984741211,4.530177116394043,38200,0.0,0.0,False,0.015469321891377286,0.015350891726118506,0.1654380796885928,5.486799240112305,-0.17434975873086278,0.40884397600803074
2009-02-09,11.130000114440918,11.180000305175781,11.050000190734863,11.100000381469727,4.505819797515869,37900,0.0,0.0,False,-0.005376681364185121,-0.005391187736222746,0.1591718904844195,5.486799240112305,-0.17878901699642957,0.40887036609064387
2009-02-10,11.010000228881836,11.0600004196167,10.899999618530273,11.029999732971191,4.4774065017700195,55700,0.0,0.0,False,-0.00630591036097683,-0.0063258765948282485,0.15186225645006068,5.486799240112305,-0.18396749984269967,0.4089125723862111
2009-02-11,10.930000305175781,11.199999809265137,10.899999618530273,11.130000114440918,4.517995834350586,61900,0.0,0.0,False,0.009065366873550751,0.009024523092269065,0.16230431039257653,5.486799240112305,-0.17656986584803291,0.4089882859000126
2009-02-12,11.020000457763672,11.199999809265137,10.979999542236328,11.109999656677246,4.5098795890808105,26500,0.0,0.0,False,-0.001796426018826125,-0.0017980415270973263,0.16021631668759362,5.486799240112305,-0.17804909716570905,0.40810541344481804
2009-02-13,11.039999961853027,11.09000015258789,10.960000038146973,10.970000267028809,4.453046798706055,35900,0.0,0.0,False,-0.012601842078524217,-0.012681918744008624,0.1455954538877695,5.486799240112305,-0.1884071926395271,0.40625855879278666
2009-02-17,10.899999618530273,10.899999618530273,10.609999656677246,10.609999656677246,4.306914329528809,58900,0.0,0.0,False,-0.03281628866323805,-0.03336682087303333,0.1080012627816953,5.486799240112305,-0.21504065648287618,0.40718428727307215
2009-02-18,10.579999923706055,10.579999923706055,10.420000076293945,10.420000076293945,4.229785442352295,61600,0.0,0.0,False,-0.017908154487240924,-0.018070445965842487,0.08815900499574258,5.486799240112305,-0.22909782967278403,0.4074843342017826
2009-02-19,10.359999656677246,10.460000038146973,10.350000381469727,10.380000114440918,4.2135491371154785,39500,0.0,0.0,False,-0.0038385647352805474,-0.003845950932550255,0.08398203621278788,5.486799240112305,-0.2320569875581533,0.40732313399262016
2009-02-20,10.449999809265137,10.449999809265137,9.979999542236328,10.119999885559082,4.108009338378906,100100,0.0,0.0,False,-0.025047719939210955,-0.025366752709459244,0.05683075775059443,5.486799240112305,-0.2512922090630706,0.4078859949265875
2009-02-23,10.119999885559082,10.220000267028809,9.880000114440918,9.880000114440918,4.010585784912109,70800,0.0,0.0,False,-0.023715514119362235,-0.0240012536064253,0.031767472993383894,5.486799240112305,-0.26904819925031187,0.40848657940818023
2009-02-24,9.859999656677246,10.260000228881836,9.630000114440918,10.260000228881836,4.1648383140563965,82900,0.0,0.0,False,0.03846134640096399,0.03774014303561007,0.07145063917742966,5.486799240112305,-0.24093480883926965,0.41025527716914995
2009-02-25,10.449999809265137,10.8100004196167,10.319999694824219,10.75,4.363739967346191,102900,0.0,0.0,False,0.04775735293696726,0.046652025633749185,0.12262028550716542,5.486799240112305,-0.20468386460284016,0.4130670954432113
2009-02-26,10.989999771118164,11.050000190734863,10.770000457763672,10.800000190734863,4.3840413093566895,62600,0.0,0.0,False,0.00465228042055954,0.004641492011532969,0.12784302988115326,5.486799240112305,-0.2009838309179769,0.41306919438342077
2009-02-27,10.600000381469727,10.979999542236328,10.600000381469727,10.880000114440918,4.416515350341797,59400,0.0,0.0,False,0.007407330062287443,0.007380030521213765,0.13619733546193324,5.486799240112305,-0.19506525442848188,0.4129545073871466
2009-03-02,11.069999694824219,11.350000381469727,10.630000114440918,10.65999984741211,4.327208518981934,103800,0.0,0.0,False,-0.020221107428722407,-0.02042835259872815,0.11322216708132937,5.486799240112305,-0.21134192639179494,0.4132487860014411
2009-03-03,10.75,10.789999961853027,10.470000267028809,10.510000228881836,4.266321659088135,66300,0.0,0.0,False,-0.014070701614380177,-0.014170632441721061,0.09755835013781433,5.486799240112305,-0.22243889882130785,0.4124907281258345
2009-03-04,10.59000015258789,10.640000343322754,10.5,10.579999923706055,4.326018333435059,74700,0.076,0.0,False,0.013992539502913015,0.013895547649728704,0.11291597870886982,5.486799240112305,-0.21155884439713657,0.4127219522720523
2009-03-05,10.550000190734863,10.550000190734863,10.220000267028809,10.289999961853027,4.207441806793213,100800,0.0,0.0,False,-0.027410084170329974,-0.027792749326874817,0.08241085805795456,5.486799240112305,-0.23317008283556329,0.41290983165439604
2009-03-06,10.260000228881836,10.40999984741211,10.130000114440918,10.220000267028809,4.178822994232178,99100,0.0,0.0,False,-0.006801950894443243,-0.006825189601407091,0.07504835255383213,5.486799240112305,-0.23838602227650585,0.41294567627780526
2009-03-09,10.119999885559082,10.260000228881836,10.020000457763672,10.079999923706055,4.121574878692627,85700,0.0,0.0,False,-0.013699578952869662,-0.013794284126680276,0.06032064276986837,5.486799240112305,-0.24881981309593793,0.41304708025765297
2009-03-10,10.029999732971191,10.390000343322754,10.029999732971191,10.390000343322754,4.248331069946289,74800,0.0,0.0,False,0.03075430993840622,0.030290873957669374,0.09293007245170304,5.486799240112305,-0.2257177848083004,0.41424044093621737
2009-03-11,10.300000190734863,10.609999656677246,10.300000190734863,10.449999809265137,4.272863388061523,87800,0.0,0.0,False,0.00577457776037793,0.005757968795388118,0.09924128214173078,5.486799240112305,-0.22124663194819827,0.414288367799907
2009-03-12,10.489999771118164,10.75,10.479999542236328,10.630000114440918,4.346463203430176,77300,0.0,0.0,False,0.017224939972172226,0.01707827252339229,0.11817564724155583,5.486799240112305,-0.20783265193037903,0.41465642256392304
2009-03-13,10.640000343322754,10.75,10.5,10.579999923706055,4.326018333435059,30000,0.0,0.0,False,-0.004703794565425579,-0.004714892221487574,0.11291597870886982,5.486799240112305,-0.21155884439713657,0.4146438012200662
2009-03-16,10.579999923706055,11.020000457763672,10.579999923706055,10.899999618530273,4.45686149597168,68000,0.0,0.0,False,0.03024563292424265,0.029797252377276873,0.14657682687642248,5.486799240112305,-0.18771194262240654,0.41565949884778997
2009-03-17,11.399999618530273,11.399999618530273,10.75,10.989999771118164,4.493660926818848,34500,0.0,0.0,False,0.008256803780065658,0.008222902856745323,0.15604388675471137,5.486799240112305,-0.1810050395197491,0.4156578808591616
2009-03-18,10.850000381469727,11.149999618530273,10.84000015258789,10.979999542236328,4.489572048187256,38800,0.0,0.0,False,-0.0009099214867746008,-0.0009103357166274731,0.15499197758249883,5.486799240112305,-0.18175026063185018,0.4155878250846545
2009-03-19,10.90999984741211,10.989999771118164,10.789999961853027,10.84000015258789,4.4323296546936035,63400,0.0,0.0,False,-0.01275007793154026,-0.012832057753381126,0.14026573985801827,5.486799240112305,-0.1921830085762566,0.4157153440971718
2009-03-20,10.920000076293945,10.920000076293945,10.65999984741211,10.800000190734863,4.4159746170043945,45000,0.0,0.0,False,-0.0036899416251428008,-0.003696766253233303,0.13605822584079186,5.486799240112305,-0.19516380611840878,0.4157256854067974
2009-03-23,10.760000228881836,11.050000190734863,10.75,10.84000015258789,4.4323296546936035,61400,0.0,0.0,False,0.0037036077214374075,0.0036967662532333776,0.14026573985801827,5.486799240112305,-0.1921830085762566,0.4157087512858967
2009-03-24,10.899999618530273,10.90999984741211,10.75,10.75,4.395524978637695,50700,0.0,0.0,False,-0.008303686531288101,-0.008338354182555635,0.13079733059186993,5.486799240112305,-0.1988908676476876,0.415667073901881
2009-03-25,10.880000114440918,11.25,10.84000015258789,11.25,4.599972724914551,89500,0.0,0.0,False,0.04651270263972429,0.04546340104307766,0.18339377057548356,5.486799240112305,-0.16162911679261704,0.41818922190229313
2009-03-26,11.229999542236328,11.229999542236328,11.0600004196167,11.130000114440918,4.550904750823975,28600,0.0,0.0,False,-0.010667014137890951,-0.010724314580582114,0.17077049249406273,5.486799240112305,-0.17057203085658623,0.41830786342789983
2009-03-27,11.109999656677246,11.420000076293945,11.09000015258789,11.420000076293945,4.66948127746582,57800,0.0,0.0,False,0.026055594026743067,0.025721930491862815,0.201275613144978,5.486799240112305,-0.14896079241815952,0.4191350259466055
2009-03-30,11.279999732971191,11.40999984741211,11.260000228881836,11.300000190734863,4.620415210723877,67800,0.0,0.0,False,-0.01050781956846647,-0.010563416515932884,0.1886528257500517,5.486799240112305,-0.15790335885712026,0.41926261854998104
2009-03-31,11.220000267028809,11.380000114440918,11.180000305175781,11.34000015258789,4.636774063110352,28500,0.0,0.0,False,0.003540558941219407,0.003534305917530711,0.19286132114026677,5.486799240112305,-0.15492186606495095,0.4191852327501405
2009-04-01,11.210000038146973,11.420000076293945,11.170000076293945,11.40999984741211,4.696873188018799,29800,0.076,0.0,False,0.01296140896460507,0.012878128750759959,0.20832248456162494,5.486799240112305,-0.14396846276397335,0.4193917571627487
2009-04-02,11.420000076293945,11.430000305175781,11.350000381469727,11.369999885559082,4.680406093597412,26900,0.0,0.0,False,-0.0035059695593639972,-0.003512129873436634,0.20408614271285686,5.486799240112305,-0.1469696832753784,0.41939843915348085
2009-04-03,11.300000190734863,11.399999618530273,11.25,11.3100004196167,4.655711650848389,24000,0.0,0.0,False,-0.005276132509699161,-0.005290100449626601,0.19773322467081123,5.486799240112305,-0.15147038426120818,0.41942252393187435
2009-04-06,11.34000015258789,11.34000015258789,11.109999656677246,11.270000457763672,4.639244556427002,33800,0.0,0.0,False,-0.003536966130276986,-0.0035432359835185527,0.19349688282204314,5.486799240112305,-0.15447160477261324,0.41940251915308613
2009-04-07,11.149999618530273,11.289999961853027,11.149999618530273,11.260000228881836,4.635125637054443,23900,0.0,0.0,False,-0.000887842691296048,-0.0008882370570587437,0.19243724533754492,5.486799240112305,-0.15522230097859913,0.41925365841091605
2009-04-08,11.25,11.40999984741211,11.25,11.3100004196167,4.655711650848389,32600,0.0,0.0,False,0.0044413065374917515,0.004431473040577324,0.19773322467081123,5.486799240112305,-0.15147038426120818,0.41925120209147315
2009-04-09,11.300000190734863,11.420000076293945,11.260000228881836,11.300000190734863,4.6515913009643555,26900,0.0,0.0,False,-0.0008850096812336172,-0.0008854015335139892,0.19667321917144243,5.486799240112305,-0.15222134118595054,0.41923442019217944
2009-04-13,11.300000190734863,11.300000190734863,11.109999656677246,11.25,4.63101053237915,57300,0.0,0.0,False,-0.0044244576218333,-0.004434274501403663,0.19137858922603557,5.486799240112305,-0.1559723019345679,0.41923095667389737
2009-04-14,11.149999618530273,11.390000343322754,11.119999885559082,11.390000343322754,4.68864107131958,53600,0.0,0.0,False,0.012444484532584843,0.012367688404058521,0.2062046816521117,5.486799240112305,-0.14546881230091946,0.41935067795786296
2009-04-15,11.229999542236328,11.380000114440918,11.229999542236328,11.350000381469727,4.672173023223877,58800,0.0,0.0,False,-0.003512328592700009,-0.003518511300150323,0.20196809446009634,5.486799240112305,-0.1484702066248288,0.41935517138718853
2009-04-16,11.460000038146973,11.520000457763672,11.380000114440918,11.449999809265137,4.713335037231445,44300,0.0,0.0,False,0.0088100363156427,0.008771454385581624,0.21255747702253358,5.486799240112305,-0.14096819822134188,0.41941836166583263
2009-04-17,11.569999694824219,11.640000343322754,11.449999809265137,11.630000114440918,4.7874321937561035,42300,0.0,0.0,False,0.015720748883614633,0.015598457916145772,0.23161978862575405,5.486799240112305,-0.12746357498254057,0.41964064078996716
2009-04-20,11.640000343322754,11.65999984741211,11.5600004196167,11.65999984741211,4.79978084564209,47000,0.0,0.0,False,0.0025793894067245304,0.0025760684912657316,0.23479661566164767,5.486799240112305,-0.1252129637708692,0.41962598487811853
2009-04-21,11.5,11.720000267028809,11.489999771118164,11.630000114440918,4.7874321937561035,50300,0.0,0.0,False,-0.0025727532741829373,-0.0025760684912656817,0.23161978862575405,5.486799240112305,-0.12746357498254057,0.4196270412608583
2009-04-22,11.670000076293945,11.789999961853027,11.640000343322754,11.729999542236328,4.828598499298096,31300,0.0,0.0,False,0.00859882790521449,0.008562068559093309,0.24221027523280347,5.486799240112305,-0.11996078442278435,0.41970740546061647
2009-04-23,11.75,11.84000015258789,11.75,11.84000015258789,4.873878002166748,65700,0.0,0.0,False,0.009377359263818441,0.009333664777304105,0.25385892726486836,5.486799240112305,-0.1117083405320679,0.41980874466567464
2009-04-24,11.8100004196167,11.949999809265137,11.720000267028809,11.859999656677246,4.882112503051758,44400,0.0,0.0,False,0.0016895172348074805,0.0016880916060877781,0.2559773435324997,5.486799240112305,-0.11020755646386104,0.4198073939217178
2009-04-27,11.850000381469727,11.920000076293945,11.819999694824219,11.880000114440918,4.890347003936768,43000,0.0,0.0,False,0.0016866675808602238,0.0016852467545128646,0.258095759800131,5.486799240112305,-0.1087067723956543,0.41981103928399843
2009-04-28,11.890000343322754,12.149999618530273,11.890000343322754,12.0600004196167,4.964441299438477,42800,0.0,0.0,False,0.015151132515149213,0.015037500439094076,0.2771573353736101,5.486799240112305,-0.09520267059436571,0.42007670900584826
2009-04-29,12.119999885559082,12.180000305175781,12.039999961853027,12.119999885559082,4.989138603210449,22300,0.0,0.0,False,0.004974840527325108,0.00496250689650668,0.2835109894453973,5.486799240112305,-0.09070144817102321,0.4201053260065649
2009-04-30,12.239999771118164,12.289999961853027,12.0,12.109999656677246,4.985025882720947,58900,0.0,0.0,False,-0.000824334783334213,-0.0008246747340867128,0.2824529466920058,5.486799240112305,-0.09145101459573124,0.4200966748303434
2009-05-01,12.180000305175781,12.239999771118164,12.119999885559082,12.180000305175781,5.013837814331055,34100,0.0,0.0,False,0.005779695489641412,0.005763057128655134,0.2898651342036789,5.486799240112305,-0.08619987812267205,0.4201354416992741
2009-05-04,12.25,12.350000381469727,12.109999656677246,12.149999618530273,5.001492500305176,63900,0.0,0.0,False,-0.002462248377997467,-0.002465284696672787,0.2866891658691504,5.486799240112305,-0.08844988099057827,0.4201423994601904
2009-05-05,12.15999984741211,12.1899995803833,12.079999923706055,12.09000015258789,4.976791858673096,32300,0.0,0.0,False,-0.004938654137854437,-0.0049508895912726,0.28033465309599825,5.486799240112305,-0.0929517117576859,0.4201109145735928
2009-05-06,12.079999923706055,12.170000076293945,11.9399995803833,12.149999618530273,5.033131122589111,37100,0.076,0.0,False,0.011320397861894316,0.011256801664131892,0.29482855076541536,5.486799240112305,-0.08268356425483281,0.4202600608201577
2009-05-07,12.109999656677246,12.229999542236328,12.109999656677246,12.180000305175781,5.045557022094727,31100,0.0,0.0,False,0.0024688209392851324,0.002465778407485256,0.2980252506043293,5.486799240112305,-0.0804188742303148,0.4202653822484009
2009-05-08,12.170000076293945,12.229999542236328,11.989999771118164,12.170000076293945,5.041414260864258,56100,0.0,0.0,False,-0.0008210711349266875,-0.000821408398455195,0.2969594795386521,5.486799240112305,-0.08117391574890764,0.42023483262043887
2009-05-11,12.109999656677246,12.140000343322754,12.0,12.140000343322754,5.028985977172852,54200,0.0,0.0,False,-0.002465237540165144,-0.002468281241556826,0.29376216634162033,5.486799240112305,-0.08343904030468641,0.42023762894217237
2009-05-12,12.180000305175781,12.180000305175781,12.130000114440918,12.15999984741211,5.037271976470947,35000,0.0,0.0,False,0.0016476481214515726,0.0016462922384266102,0.2958938311445982,5.486799240112305,-0.08192887036124841,0.42024003500240137
2009-05-13,12.010000228881836,12.199999809265137,12.0,12.199999809265137,5.0538434982299805,66900,0.0,0.0,False,0.0032897810236252045,0.0032843815328874723,0.3001570380789307,5.486799240112305,-0.07890861738062471,0.42025170143740675
2009-05-14,12.079999923706055,12.239999771118164,12.079999923706055,12.1899995803833,5.0497002601623535,21900,0.0,0.0,False,-0.0008198192265110871,-0.0008201554620739786,0.29909114434163,5.486799240112305,-0.07966374580546975,0.42023140252685615
2009-05-15,12.279999732971191,12.369999885559082,12.220000267028809,12.239999771118164,5.070406913757324,56900,0.0,0.0,False,0.004100570831565564,0.0040921864038046115,0.3044181595956623,5.486799240112305,-0.07588984180628733,0.4202399377455681
2009-05-18,12.289999961853027,12.4399995803833,12.289999961853027,12.4399995803833,5.153255462646484,36000,0.0,0.0,False,0.016339625260523016,0.01620757012946133,0.32573186350647654,5.486799240112305,-0.06079022812195933,0.4205529250320566
2009-05-19,12.5,12.760000228881836,12.40999984741211,12.489999771118164,5.173974514007568,42100,0.0,0.0,False,0.004020575248261382,0.004012514334713897,0.3310620682227221,5.486799240112305,-0.05701406456022129,0.4205618308755174
2009-05-20,12.539999961853027,12.600000381469727,12.5,12.539999961853027,5.194684982299805,42600,0.0,0.0,False,0.00400281606261621,0.003994826108847125,0.3363900648497431,5.486799240112305,-0.05323946531102186,0.4205706213235736
2009-05-21,12.619999885559082,12.699999809265137,12.5600004196167,12.600000381469727,5.21954345703125,40200,0.0,0.0,False,0.004785367123540274,0.004773953651572395,0.34278518193030094,5.486799240112305,-0.04870886857445589,0.4205956692009331
2009-05-22,12.710000038146973,12.859999656677246,12.649999618530273,12.75,5.281679153442383,39000,0.0,0.0,False,0.011904431282669048,0.011834130914528286,0.35877027585597654,5.486799240112305,-0.03738428867058807,0.4207581553623878
2009-05-26,12.760000228881836,12.930000305175781,12.75,12.869999885559082,5.331388473510742,38100,0.0,0.0,False,0.009411650845159825,0.00936763720450969,0.3715585472711145,5.486799240112305,-0.028324485697490465,0.4208448289709241
2009-05-27,12.890000343322754,12.930000305175781,12.729999542236328,12.729999542236328,5.273392200469971,43800,0.0,0.0,False,-0.010878268077617825,-0.010937869066950448,0.35663836570975116,5.486799240112305,-0.03889463242653035,0.42097946794194246
2009-05-28,12.6899995803833,12.75,12.539999961853027,12.59000015258789,5.215400218963623,56400,0.0,0.0,False,-0.01099709244102487,-0.011058007465894932,0.341719288193,5.486799240112305,-0.04946399699930093,0.4211014532745051
2009-05-29,12.550000190734863,12.649999618530273,11.989999771118164,12.140000343322754,5.028985977172852,108900,0.0,0.0,False,-0.03574303676886659,-0.03639746052383212,0.2937621663416201,5.486799240112305,-0.08343904030468641,0.42261414489171667
2009-06-01,12.3100004196167,12.350000381469727,12.140000343322754,12.140000343322754,5.028985977172852,74500,0.0,0.0,False,0.0,0.0,0.2937621663416201,5.486799240112305,-0.08343904030468641,0.42261414489171667
2009-06-02,12.140000343322754,12.270000457763672,12.029999732971191,12.270000457763672,5.082839488983154,31400,0.0,0.0,False,0.01070862238525816,0.010651691164551998,0.30761657683730603,5.486799240112305,-0.07362393509423937,0.4227281556677616
2009-06-03,12.1899995803833,12.229999542236328,12.15999984741211,12.229999542236328,5.097845554351807,46000,0.076,0.0,False,0.0029522996744590912,0.0029479501963143046,0.31147705283142013,5.486799240112305,-0.07088899533939153,0.4226888608303698
2009-06-04,12.260000228881836,12.270000457763672,12.210000038146973,12.239999771118164,5.102009296417236,24600,0.0,0.0,False,0.0008167650473198673,0.000816431676260142,0.3125482214485349,5.486799240112305,-0.07013012994570444,0.42268557123656214
2009-06-05,12.260000228881836,12.279999732971191,12.220000267028809,12.260000228881836,5.110352516174316,19100,0.0,0.0,False,0.001635281174994896,0.0016339455586082212,0.31469460684634276,5.486799240112305,-0.06860953125200975,0.4226674939093163
2009-06-08,12.260000228881836,12.319999694824219,12.130000114440918,12.239999771118164,5.102009296417236,72300,0.0,0.0,False,-0.0016326113963124333,-0.0016339455586082306,0.3125482214485349,5.486799240112305,-0.07013012994570444,0.42264240561220784
2009-06-09,12.220000267028809,12.270000457763672,12.170000076293945,12.199999809265137,5.0853424072265625,27900,0.0,0.0,False,-0.003266730462913481,-0.0032720778757522394,0.30826048018948615,5.479044437408447,-0.07185596588592436,0.42264633479759134
2009-06-10,12.1899995803833,12.1899995803833,12.039999961853027,12.09000015258789,5.039489269256592,47900,0.0,0.0,False,-0.009016725777365675,-0.009057622471032405,0.2964642541942528,5.455782413482666,-0.07630310607646396,0.4227410192509095
2009-06-11,12.100000381469727,12.180000305175781,12.100000381469727,12.100000381469727,5.043656349182129,31100,0.0,0.0,False,0.0008268853653401464,0.0008265436839776785,0.2975362815127327,5.405376434326172,-0.06691857441176241,0.4227201509103906
2009-06-12,12.039999961853027,12.09000015258789,11.600000381469727,11.680000305175781,4.868587493896484,55600,0.0,0.0,False,-0.03471070254697928,-0.03532743246446885,0.25249788560123076,5.389862060546875,-0.09671389746057812,0.42404640979514563
2009-06-15,11.710000038146973,11.710000038146973,11.520000457763672,11.65999984741211,4.8602495193481445,48600,0.0,0.0,False,-0.0017126064918814299,-0.0017140746789033171,0.25035284959128234,5.389862060546875,-0.09826087110381343,0.42397697337287044
2009-06-16,11.65999984741211,11.9399995803833,11.65999984741211,11.9399995803833,4.976964950561523,38100,0.0,0.0,False,0.024014287897925257,0.023730479545291124,0.28037918289535857,5.389862060546875,-0.07660624805367611,0.4246292153233112
2009-06-17,11.920000076293945,12.050000190734863,11.84000015258789,11.869999885559082,4.947782516479492,34700,0.0,0.0,False,-0.00586350001897018,-0.005880757829052741,0.2728716795321626,5.368991374969482,-0.07845213915851823,0.42467013390795016
2009-06-18,11.970000267028809,11.970000267028809,11.84000015258789,11.84000015258789,4.935281753540039,34500,0.0,0.0,False,-0.0025265384842233507,-0.002529735568752871,0.2696557202483465,5.368991374969482,-0.08078046529398808,0.42463840602724395
2009-06-19,11.989999771118164,12.0,11.880000114440918,11.970000267028809,4.989467620849609,39800,0.0,0.0,False,0.010979285482678458,0.010919450691612573,0.2835956328656688,5.368991374969482,-0.07068809160119582,0.42476369991022184
2009-06-22,11.789999961853027,11.989999771118164,11.649999618530273,11.819999694824219,4.926946640014648,67200,0.0,0.0,False,-0.012530591555239834,-0.012609761476829035,0.26751142026813945,5.368991374969482,-0.08233291955276179,0.42494822342544075
2009-06-23,11.770000457763672,11.949999809265137,11.75,11.949999809265137,4.981133460998535,33200,0.0,0.0,False,0.010998053143868702,0.010938014362759879,0.28145157822870903,5.368991374969482,-0.07224036823362412,0.4250122248637536
2009-06-24,11.899999618530273,11.979999542236328,11.770000457763672,11.770000457763672,4.906104564666748,46000,0.0,0.0,False,-0.015062615149594172,-0.015177208510413364,0.26214956627301,5.368991374969482,-0.08621485451825028,0.425232163407118
2009-06-25,11.819999694824219,11.819999694824219,11.65999984741211,11.699999809265137,4.876925945281982,41000,0.0,0.0,False,-0.005947410822612076,-0.0059651671079782535,0.2546430442828027,5.368991374969482,-0.0916495101820306,0.42527409630159313
2009-06-26,11.649999618530273,11.75,11.510000228881836,11.649999618530273,4.856088638305664,33000,0.0,0.0,False,-0.0042726314096437346,-0.00428178518232772,0.24928241700390896,5.368991374969482,-0.09553055701579216,0.4252853991911862
2009-06-29,11.739999771118164,11.8100004196167,11.6899995803833,11.739999771118164,4.89359712600708,35700,0.0,0.0,False,0.007724012161874905,0.0076943347013521575,0.2589318895864636,5.368991374969482,-0.08854442403813778,0.42532546271804206
2009-06-30,11.649999618530273,11.800000190734863,11.600000381469727,11.789999961853027,4.914438724517822,39400,0.0,0.0,False,0.004258952662854032,0.004249908992578183,0.2642936209099698,5.368991374969482,-0.08466257788582199,0.42534139024605044
2009-07-01,11.710000038146973,11.800000190734863,11.710000038146973,11.729999542236328,4.889429569244385,37900,0.0,0.0,False,-0.005088913846594156,-0.005101906466288399,0.25785973959636044,5.368991374969482,-0.08932065116752463,0.42536836903029035
2009-07-02,11.75,11.850000381469727,11.640000343322754,11.819999694824219,4.926946640014648,32300,0.0,0.0,False,0.0076730976975831755,0.007643809210317677,0.2675114202681399,5.331388473510742,-0.07586050716536274,0.4254152649620745
2009-07-06,11.649999618530273,11.979999542236328,11.649999618530273,11.90999984741211,4.964460849761963,79700,0.0,0.0,False,0.007614088905010474,0.007585248035531424,0.27716236491017754,5.331388473510742,-0.06882402690628842,0.4254070267441563
2009-07-07,11.949999809265137,12.15999984741211,11.949999809265137,12.069999694824219,5.031148910522461,59000,0.0,0.0,False,0.013433092289104387,0.013343668242429886,0.29431860482618677,5.331388473510742,-0.05631545412232397,0.4255230500602556
2009-07-08,12.119999885559082,12.25,12.020000457763672,12.25,5.138540267944336,39800,0.076,0.0,False,0.02134529494789361,0.021120674905256414,0.32194621720274785,5.331388473510742,-0.036172229152796054,0.42604905569862117
2009-07-09,12.270000457763672,12.329999923706055,12.199999809265137,12.319999694824219,5.16790246963501,32500,0.0,0.0,False,0.005714113378432195,0.005697849757950513,0.3294999677680339,5.331388473510742,-0.030664807992893506,0.42601114188060263
2009-07-10,12.3100004196167,12.399999618530273,12.270000457763672,12.329999923706055,5.172093391418457,43500,0.0,0.0,False,0.0008109521818711052,0.000810623537814872,0.330578128667693,5.331388473510742,-0.029878723503970916,0.42596751414092654
2009-07-13,12.359999656677246,12.470000267028809,12.329999923706055,12.329999923706055,5.172093391418457,18600,0.0,0.0,False,0.0,0.0,0.330578128667693,5.331388473510742,-0.029878723503970916,0.42586949784097133
2009-07-14,12.229999542236328,12.350000381469727,12.229999542236328,12.260000228881836,5.142735481262207,13200,0.0,0.0,False,-0.005676214239472288,-0.005692385165646133,0.3230254821470191,5.331388473510742,-0.03538533970763269,0.4258539803601289
2009-07-15,12.25,12.430000305175781,12.210000038146973,12.430000305175781,5.214044094085693,38200,0.0,0.0,False,0.013865891621939852,0.013770639639195075,0.34137041009553437,5.331388473510742,-0.022010097371084503,0.4259496021362649
2009-07-16,12.449999809265137,12.850000381469727,12.399999618530273,12.84000015258789,5.3860249519348145,75800,0.0,0.0,False,0.03298415869635618,0.03245185477921479,0.3856143845727218,5.3860249519348145,0.0,0.4271584703515311
2009-07-17,12.34000015258789,12.75,12.329999923706055,12.550000190734863,5.264377593994141,90000,0.0,0.0,False,-0.022585739766573965,-0.02284470428584229,0.3543192586659407,5.3860249519348145,-0.022585739766573965,0.42777362497976157
2009-07-20,12.510000228881836,12.739999771118164,12.420000076293945,12.680000305175781,5.318906307220459,38100,0.0,0.0,False,0.010358055107697384,0.010304778036963847,0.3683473721806183,5.3860249519348145,-0.012461628996026985,0.4278889113200445
2009-07-21,12.789999961853027,12.800000190734863,12.5600004196167,12.600000381469727,5.285353183746338,27500,0.0,0.0,False,-0.006308274960318938,-0.006328256202576925,0.3597154607156732,5.3860249519348145,-0.018691292574185447,0.42794231597691784
2009-07-22,12.59000015258789,12.869999885559082,12.489999771118164,12.710000038146973,5.3314924240112305,53500,0.0,0.0,False,0.008729641834869462,0.008691758822033165,0.37158528968505555,5.3860249519348145,-0.010124819028919374,0.42802148539490004
2009-07-23,12.640000343322754,12.739999771118164,12.579999923706055,12.699999809265137,5.32729959487915,57600,0.0,0.0,False,-0.0007864269136343971,-0.0007867363095017679,0.37050663809890216,5.3860249519348145,-0.010903283512373685,0.4280230573442116
2009-07-24,12.819999694824219,12.850000381469727,12.649999618530273,12.729999542236328,5.339881896972656,24900,0.0,0.0,False,0.0023618536689020697,0.0023590688765115545,0.37374357423035076,5.3860249519348145,-0.008567181803638357,0.427977980702764
2009-07-27,12.84000015258789,12.930000305175781,12.829999923706055,12.90999984741211,5.4153876304626465,47400,0.0,0.0,False,0.014139963195215488,0.01404092640813428,0.3931682578096316,5.4153876304626465,0.0,0.4281952374460207
2009-07-28,12.930000305175781,12.960000038146973,12.869999885559082,12.90999984741211,5.4153876304626465,63300,0.0,0.0,False,0.0,0.0,0.3931682578096316,5.4153876304626465,0.0,0.4281952374460207
2009-07-29,12.960000038146973,12.979999542236328,12.800000190734863,12.899999618530273,5.411195278167725,44000,0.0,0.0,False,-0.0007741555325309069,-0.0007744553456698343,0.39208972889510174,5.4153876304626465,-0.0007741555325309069,0.42819377225775446
2009-07-30,12.899999618530273,12.979999542236328,12.84000015258789,12.90999984741211,5.4153876304626465,50600,0.0,0.0,False,0.0007747553136432384,0.0007744553456697511,0.3931682578096314,5.4153876304626465,0.0,0.42819033772599485
2009-07-31,12.949999809265137,13.100000381469727,12.899999618530273,12.9399995803833,5.427972316741943,17200,0.0,0.0,False,0.0023238754338665846,0.002321179411356309,0.39640580729919783,5.427972316741943,0.0,0.4281677935163518
2009-08-03,12.930000305175781,13.079999923706055,12.899999618530273,13.079999923706055,5.486698627471924,42400,0.0,0.0,False,0.010819198644187233,0.010761089865761112,0.4115137991162645,5.486698627471924,0.0,0.428291674625407
2009-08-04,13.220000267028809,13.430000305175781,13.079999923706055,13.25,5.55801248550415,87600,0.0,0.0,False,0.01299758978471277,0.012913845979128235,0.42986007645263924,5.55801248550415,0.0,0.42847016538278826
2009-08-05,13.260000228881836,13.380000114440918,13.170000076293945,13.300000190734863,5.6111674308776855,70700,0.076,0.0,False,0.009563660663262086,0.009518218360725932,0.4435347730197783,5.6111674308776855,0.0,0.4285613835147246
2009-08-06,13.220000267028809,13.239999771118164,13.010000228881836,13.029999732971191,5.497254848480225,45300,0.0,0.0,False,-0.0203010485430557,-0.020509946901640302,0.4142295035191148,5.6111674308776855,-0.0203010485430557,0.42907330815868555
2009-08-07,12.899999618530273,12.920000076293945,12.760000228881836,12.789999961853027,5.396002292633057,47400,0.0,0.0,False,-0.018418748746050984,-0.018590485957384807,0.38818116562454374,5.6111674308776855,-0.0383458773767108,0.4294720510919308
2009-08-10,12.850000381469727,13.029999732971191,12.829999923706055,12.989999771118164,5.480376720428467,58700,0.0,0.0,False,0.0156364699678877,0.01551547997903736,0.40988741873081924,5.6111674308776855,-0.023309001568816323,0.42973126160460173
2009-08-11,12.869999885559082,13.0,12.630000114440918,12.779999732971191,5.391786575317383,76300,0.0,0.0,False,-0.01616497361957958,-0.01629705210320047,0.38709662580045845,5.6111674308776855,-0.039097185792937195,0.43005486212809746
2009-08-12,12.850000381469727,12.850000381469727,12.75,12.760000228881836,5.383347511291504,23500,0.0,0.0,False,-0.001565170265550142,-0.0015663964241285386,0.38492558340631056,5.6111674308776855,-0.04060116230581745,0.43005862351813184
2009-08-13,12.59000015258789,12.880000114440918,12.579999923706055,12.880000114440918,5.4339728355407715,60400,0.0,0.0,False,0.009404060232611977,0.009360117337781656,0.3979495070103487,5.6111674308776855,-0.03157891784904332,0.43011178028176006
2009-08-14,12.760000228881836,13.119999885559082,12.760000228881836,13.069999694824219,5.514129161834717,31800,0.0,0.0,False,0.014750961905750648,0.014643224660294293,0.4185706069344213,5.6111674308776855,-0.017293775357508867,0.4303366095995118
2009-08-17,12.9399995803833,13.109999656677246,12.9399995803833,13.069999694824219,5.514129161834717,46600,0.0,0.0,False,0.0,0.0,0.4185706069344213,5.6111674308776855,-0.017293775357508867,0.4303143723499329
2009-08-18,13.100000381469727,13.109999656677246,13.0,13.079999923706055,5.5183515548706055,25100,0.0,0.0,False,0.0007657406839711722,0.000765447654153988,0.4196568641612366,5.6111674308776855,-0.016541277220908368,0.4303044732311293
2009-08-19,13.0600004196167,13.199999809265137,13.010000228881836,13.0600004196167,5.50991678237915,18900,0.0,0.0,False,-0.0015284949513610924,-0.001529664291474798,0.4174869258117011,5.6111674308776855,-0.01804448891354815,0.4303044935573107
2009-08-20,12.920000076293945,13.140000343322754,12.920000076293945,13.050000190734863,5.505695819854736,26800,0.0,0.0,False,-0.0007660664745269274,-0.0007663600533921508,0.4164010365997566,5.6111674308776855,-0.018796732110068493,0.4302999527780331
2009-08-21,13.279999732971191,13.279999732971191,13.0,13.09000015258789,5.522573471069336,82800,0.0,0.0,False,0.0030654892254917687,0.003060800193736183,0.4207429987164284,5.6111674308776855,-0.015788864064334662,0.43030458228125473
2009-08-24,13.109999656677246,13.15999984741211,13.039999961853027,13.050000190734863,5.505695819854736,72000,0.0,0.0,False,-0.0030561207203516627,-0.0030608001937361172,0.4164010365997566,5.6111674308776855,-0.018796732110068493,0.4303086224207935
2009-08-25,13.100000381469727,13.140000343322754,12.970000267028809,13.140000343322754,5.54366397857666,98700,0.0,0.0,False,0.006896159897719523,0.006872490145010504,0.42616876462744413,5.6111674308776855,-0.012030197482534644,0.4303428257058363
2009-08-26,13.119999885559082,13.119999885559082,13.0,13.0,5.484598159790039,74000,0.0,0.0,False,-0.010654653495392075,-0.010711820743360728,0.4109734306143873,5.6111674308776855,-0.0225566733922693,0.4304855414291727
2009-08-27,13.039999961853027,13.119999885559082,13.029999732971191,13.109999656677246,5.531007766723633,59300,0.0,0.0,False,0.008461806240216863,0.008426205845906752,0.42291281439434036,5.6111674308776855,-0.014285737351721561,0.4305574797714289
2009-08-28,13.130000114440918,13.210000038146973,13.100000381469727,13.170000076293945,5.556321620941162,42300,0.0,0.0,False,0.004576716447556972,0.004566275126692087,0.4294250828754185,5.6111674308776855,-0.00977440267326768,0.43057024203854455
2009-08-31,13.199999809265137,13.229999542236328,13.100000381469727,13.180000305175781,5.560539722442627,44400,0.0,0.0,False,0.0007591535892319534,0.0007588655778999381,0.4305102360576216,5.6111674308776855,-0.009022669356907653,0.4305679528253517
2009-09-01,13.09000015258789,13.199999809265137,13.09000015258789,13.1899995803833,5.564757823944092,22100,0.0,0.0,False,0.0007585777122389725,0.0007582901375888434,0.43159538923982455,5.6111674308776855,-0.008270936040547738,0.4305579432885307
2009-09-02,13.130000114440918,13.170000076293945,13.109999656677246,13.119999885559082,5.5673065185546875,49900,0.076,0.0,False,0.0004580063843262483,0.00045790153141651955,0.4322510690678685,5.6111674308776855,-0.007816717797732409,0.4305528899459757
2009-09-03,13.130000114440918,13.229999542236328,13.109999656677246,13.1899995803833,5.597010135650635,64500,0.0,0.0,False,0.005335365853658569,0.00532118321328028,0.43989265251563925,5.6111674308776855,-0.0025230569932995772,0.43057832965082465
2009-09-04,13.199999809265137,13.3100004196167,13.170000076293945,13.3100004196167,5.647928237915039,37400,0.0,0.0,False,0.009097375389777618,0.009056243543310248,0.4529918964965567,5.647928237915039,0.0,0.4306607474492981
2009-09-08,13.289999961853027,13.420000076293945,13.289999961853027,13.420000076293945,5.694605350494385,31300,0.0,0.0,False,0.008264466298632867,0.008230502596634947,0.4650000990573391,5.694605350494385,0.0,0.4307270836342905
2009-09-09,13.449999809265137,13.460000038146973,13.25,13.279999732971191,5.6352009773254395,109900,0.0,0.0,False,-0.010431692718405494,-0.010486484203281349,0.44971766819153935,5.694605350494385,-0.010431692718405494,0.4308395738284085
2009-09-10,13.210000038146973,13.229999542236328,13.119999885559082,13.15999984741211,5.584277629852295,44100,0.0,0.0,False,-0.0090366515192708,-0.00907772971476697,0.43661707482276246,5.694605350494385,-0.019374076665824025,0.43093360747885484
2009-09-11,13.199999809265137,13.220000267028809,13.130000114440918,13.180000305175781,5.592763900756836,33300,0.0,0.0,False,0.0015196720985317658,0.0015185185654017675,0.43880026170764497,5.694605350494385,-0.017883846811036275,0.4307609636613721
2009-09-14,13.180000305175781,13.300000190734863,13.149999618530273,13.300000190734863,5.643685817718506,33700,0.0,0.0,False,0.009104964533685811,0.009063764240078953,0.45190048706155084,5.694605350494385,-0.008941714068290696,0.4308246585078187
2009-09-15,13.239999771118164,13.350000381469727,13.220000267028809,13.350000381469727,5.664902210235596,45100,0.0,0.0,False,0.0037593149587598074,0.0037522663939406576,0.45735863828119205,5.694605350494385,-0.0052160138289847335,0.43010977548118673
2009-09-16,13.329999923706055,13.479999542236328,13.3100004196167,13.430000305175781,5.698845863342285,80300,0.0,0.0,False,0.005991922163344432,0.005974041986606234,0.4660910178058506,5.698845863342285,0.0,0.43003019947417453
2009-09-17,13.430000305175781,13.489999771118164,13.390000343322754,13.489999771118164,5.72430944442749,36100,0.0,0.0,False,0.004468199648809401,0.004458246881047927,0.4726418051767334,5.72430944442749,0.0,0.42930751642788484
2009-09-18,13.5,13.529999732971191,13.40999984741211,13.529999732971191,5.741286754608154,40600,0.0,0.0,False,0.0029658267683609907,0.002961437380784882,0.4770094056627341,5.741286754608154,0.0,0.42524859596765063
2009-09-21,13.520000457763672,13.550000190734863,13.4399995803833,13.479999542236328,5.720065593719482,66300,0.0,0.0,False,-0.0036962377591815976,-0.003703085725650565,0.47155002772685717,5.741286754608154,-0.0036962377591815976,0.4223804510378191
2009-09-22,13.489999771118164,13.640000343322754,13.489999771118164,13.630000114440918,5.783716678619385,84300,0.0,0.0,False,0.011127684439456331,0.01106622725610857,0.4879249720722749,5.783716678619385,0.0,0.42134729657078046
2009-09-23,13.640000343322754,13.829999923706055,13.640000343322754,13.829999923706055,5.868587017059326,77500,0.0,0.0,False,0.014674013814279796,0.014567392252170484,0.5097588036670753,5.868587017059326,0.0,0.4212592779015266
2009-09-24,13.739999771118164,13.899999618530273,13.739999771118164,13.829999923706055,5.868587017059326,70600,0.0,0.0,False,0.0,0.0,0.5097588036670753,5.868587017059326,0.0,0.4209820629903805
2009-09-25,13.739999771118164,13.819999694824219,13.630000114440918,13.640000343322754,5.787960529327393,70400,0.0,0.0,False,-0.013738654210555534,-0.013833902919204728,0.48901674952215135,5.868587017059326,-0.013738654210555534,0.4212021512649455
2009-09-28,13.539999961853027,13.850000381469727,13.539999961853027,13.850000381469727,5.877074241638184,82100,0.0,0.0,False,0.015396392539177572,0.015279070776350281,0.5119422358952046,5.877074241638184,0.0,0.42066333676341583
2009-09-29,13.75,13.850000381469727,13.75,13.8100004196167,5.860098361968994,22200,0.0,0.0,False,-0.0028884916152527307,-0.002892671357866476,0.5075750034240749,5.877074241638184,-0.0028884916152527307,0.41942605453905574
2009-09-30,13.779999732971191,13.829999923706055,13.630000114440918,13.75,5.834639549255371,72600,0.0,0.0,False,-0.0043444343662977225,-0.004353898843091899,0.5010254427694278,5.877074241638184,-0.007220377119310339,0.41938828919130133
2009-10-01,13.75,13.850000381469727,13.699999809265137,13.699999809265137,5.813422679901123,62400,0.0,0.0,False,-0.003636363339181048,-0.003642990980233872,0.4955671688781631,5.877074241638184,-0.010830484543839614,0.41924273838606824
2009-10-02,13.779999732971191,13.850000381469727,13.75,13.850000381469727,5.877074241638184,34900,0.0,0.0,False,0.010949068258381489,0.010889561181192177,0.5119422358952044,5.877074241638184,0.0,0.41910179872009
2009-10-05,13.850000381469727,13.989999771118164,13.850000381469727,13.979999542236328,5.932236194610596,67100,0.0,0.0,False,0.009385954763272863,0.009342180386236316,0.5261332573259985,5.932236194610596,0.0,0.4190772964649352
2009-10-06,13.970000267028809,14.029999732971191,13.960000038146973,14.029999732971191,5.953450679779053,43300,0.0,0.0,False,0.0035761362954040976,0.0035697571240030103,0.5315909178591454,5.953450679779053,0.0,0.41308431993714956
2009-10-07,13.949999809265137,14.149999618530273,13.949999809265137,14.149999618530273,6.037079334259033,69000,0.076,0.0,False,0.01404708949114597,0.013949343431099277,0.5531053125461391,6.037079334259033,0.0,0.41057658174809575
2009-10-08,14.100000381469727,14.100000381469727,14.039999961853027,14.0600004196167,5.998678684234619,44100,0.0,0.0,False,-0.006360799303480991,-0.006381115384199961,0.543226321355863,6.037079334259033,-0.006360799303480991,0.4032666294639712
2009-10-09,14.050000190734863,14.069999694824219,13.649999618530273,13.699999809265137,5.845085620880127,87600,0.0,0.0,False,-0.02560448249347924,-0.025937982297224497,0.5037128100272306,6.037079334259033,-0.031802416822549584,0.40155355200671317
2009-10-12,13.670000076293945,13.670000076293945,13.15999984741211,13.319999694824219,5.682954788208008,99600,0.0,0.0,False,-0.027737973947369876,-0.028129936722054303,0.4620028632783688,6.037079334259033,-0.05865825616063225,0.3829641478568612
2009-10-13,13.289999961853027,13.529999732971191,13.289999961853027,13.380000114440918,5.708558559417725,57100,0.0,0.0,False,0.004505362467926766,0.004495243703527211,0.4685897161065846,6.037079334259033,-0.054417170398445625,0.3173598505962375
2009-10-14,13.34000015258789,13.369999885559082,12.680000305175781,12.829999923706055,5.473902225494385,178200,0.0,0.0,False,-0.04110605706868231,-0.04197480152686352,0.4082217834258275,6.037079334259033,-0.09328635215521319,0.31613470024660734
2009-10-15,12.600000381469727,12.920000076293945,12.34000015258789,12.920000076293945,5.512297630310059,169900,0.0,0.0,False,0.007014265734753167,0.006989780204852119,0.41809942522824417,6.037079334259033,-0.08692642168390263,0.31050317548974427
2009-10-16,12.880000114440918,13.199999809265137,12.880000114440918,13.170000076293945,5.618960857391357,118100,0.0,0.0,False,0.019350048606736614,0.01916521694505999,0.445539718035596,6.037079334259033,-0.06925840356195911,0.309152525745966
2009-10-19,13.229999542236328,13.390000343322754,13.229999542236328,13.350000381469727,5.695756912231445,62400,0.0,0.0,False,0.013667305537298446,0.013574750284037127,0.4652963510282888,6.037079334259033,-0.056537673787167564,0.3085283062251954
2009-10-20,13.289999961853027,13.8100004196167,13.289999961853027,13.75,5.866418838500977,113800,0.0,0.0,False,0.029962993312274255,0.029522872773054078,0.5092010157946494,6.037079334259033,-0.028268718416469607,0.2931419742416059
2009-10-21,13.630000114440918,13.8100004196167,13.630000114440918,13.649999618530273,5.823748588562012,57700,0.0,0.0,False,-0.007273645321558386,-0.00730022725650274,0.49822362288682354,6.037079334259033,-0.03533674710657164,0.29313590871764383
2009-10-22,13.729999542236328,13.819999694824219,13.680000305175781,13.800000190734863,5.887750625610352,28500,0.0,0.0,False,0.010989835168029316,0.010929885752408712,0.5146888535471974,6.037079334259033,-0.02473525696461787,0.2923801096061718
2009-10-23,13.920000076293945,13.920000076293945,13.680000305175781,13.6899995803833,5.840813159942627,55900,0.0,0.0,False,-0.007972053956150527,-0.008004000678900282,0.5026136722799392,6.037079334259033,-0.03251012011762722,0.2914256181937826
2009-10-26,13.760000228881836,13.779999732971191,13.630000114440918,13.779999732971191,5.879216194152832,45300,0.0,0.0,False,0.006574946528606684,0.006553425847725436,0.5124932768283332,6.037079334259033,-0.026148925890432495,0.2909954904410479
2009-10-27,13.680000305175781,13.850000381469727,13.65999984741211,13.800000190734863,5.887750625610352,49600,0.0,0.0,False,0.0014516274237383886,0.0014505748311747387,0.5146888535471972,6.037079334259033,-0.02473525696461787,0.29092207497901545
2009-10-28,13.779999732971191,13.850000381469727,13.579999923706055,13.579999923706055,5.793886661529541,60200,0.0,0.0,False,-0.015942245188259818,-0.01607068973793392,0.4905413124600235,6.037079334259033,-0.04028316662155318,0.2913913994177283
2009-10-29,13.5,13.600000381469727,13.399999618530273,13.430000305175781,5.729885101318359,56800,0.0,0.0,False,-0.011046394924523084,-0.0111078594046949,0.4740762044712732,6.037079334259033,-0.050884577778764206,0.29164664744813684
2009-10-30,13.59000015258789,13.699999809265137,13.5600004196167,13.630000114440918,5.8152174949646,37700,0.0,0.0,False,0.01489251392259261,0.014782709272993274,0.49602890486932405,6.037079334259033,-0.036749863139187045,0.2919516483053381
2009-11-02,13.619999885559082,13.6899995803833,13.600000381469727,13.680000305175781,5.836552143096924,17100,0.0,0.0,False,0.0036687618564219537,0.0036620483647667934,0.5015174786516132,6.037079334259033,-0.03321592777887872,0.2900707754670158
2009-11-03,13.710000038146973,13.899999618530273,13.699999809265137,13.899999618530273,5.930412769317627,81300,0.0,0.0,False,0.016081519349007367,0.01595358151731985,0.525664161037422,6.037079334259033,-0.017668571015142742,0.2871556134335451
2009-11-04,13.779999732971191,13.859999656677246,13.760000228881836,13.760000228881836,5.902958393096924,46900,0.076,0.0,False,-0.004629420798961004,-0.004640169754550151,0.518601219638086,6.037079334259033,-0.022216196563958346,0.2872184506101703
2009-11-05,13.880000114440918,13.880000114440918,13.699999809265137,13.699999809265137,5.8772196769714355,23100,0.0,0.0,False,-0.004360307901812077,-0.004369841768133333,0.5119796507403966,6.037079334259033,-0.026479635008344382,0.2832144876305531
2009-11-06,13.710000038146973,13.789999961853027,13.699999809265137,13.710000038146973,5.881505489349365,50800,0.0,0.0,False,0.0007292244655618951,0.0007289587105901449,0.5130822232931482,6.037079334259033,-0.025769720140469632,0.2796912362330184
2009-11-09,13.760000228881836,13.760000228881836,13.579999923706055,13.609999656677246,5.838608264923096,35700,0.0,0.0,False,-0.00729357891511806,-0.0073203071038827955,0.5020464386924974,6.037079334259033,-0.03287534556812266,0.27974589709951736
2009-11-10,13.489999771118164,13.670000076293945,13.4399995803833,13.449999809265137,5.769970893859863,43400,0.0,0.0,False,-0.01175577602552802,-0.011825421523184464,0.48438871717928644,6.037079334259033,-0.044244646394389964,0.27976108526123855
2009-11-11,13.40999984741211,13.449999809265137,13.359999656677246,13.449999809265137,5.769970893859863,34500,0.0,0.0,False,0.0,0.0,0.48438871717928644,6.037079334259033,-0.044244646394389964,0.27877741628185165
2009-11-12,13.369999885559082,13.449999809265137,13.170000076293945,13.3100004196167,5.709910869598389,79900,0.0,0.0,False,-0.010409068843897917,-0.010463622096919032,0.46893761283106183,6.037079334259033,-0.0541931696679947,0.2681977668812382
2009-11-13,13.220000267028809,13.34000015258789,13.180000305175781,13.300000190734863,5.7056193351745605,52700,0.0,0.0,False,-0.0007515939428542895,-0.000751876531185081,0.46783356821882727,6.037079334259033,-0.05490403235278252,0.26810557080108777
2009-11-16,13.300000190734863,13.5,13.300000190734863,13.489999771118164,5.787128448486328,64300,0.0,0.0,False,0.014285760847954299,0.014184680898389194,0.4888026875390008,6.037079334259033,-0.041402617380608464,0.2615910360178081
2009-11-17,13.520000457763672,13.579999923706055,13.420000076293945,13.569999694824219,5.821450710296631,51000,0.0,0.0,False,0.0059307931586138896,0.00591327523420186,0.4976324683327831,6.037079334259033,-0.03571737458190416,0.26101961143116026
2009-11-18,13.579999923706055,13.670000076293945,13.460000038146973,13.65999984741211,5.860061168670654,40300,0.0,0.0,False,0.006632446153968408,0.006610548254076965,0.507565435037435,6.037079334259033,-0.029321821991611374,0.2609776739693224
2009-11-19,13.609999656677246,13.75,13.550000190734863,13.699999809265137,5.8772196769714355,52000,0.0,0.0,False,0.002928042524968033,0.0029237641579131874,0.5119796507403966,6.037079334259033,-0.026479635008344382,0.2605325301433887
2009-11-20,13.770000457763672,13.800000190734863,13.550000190734863,13.579999923706055,5.825738906860352,63300,0.0,0.0,False,-0.008759374830381028,-0.008797963662045698,0.49873565424365296,6.037079334259033,-0.03500706479031568,0.2595341182304738
2009-11-23,13.579999923706055,13.640000343322754,13.420000076293945,13.470000267028809,5.7785491943359375,32500,0.0,0.0,False,-0.008100210682089437,-0.008133195632761644,0.4865955796875203,6.037079334259033,-0.042823710872241905,0.2592799528961718
2009-11-24,13.4399995803833,13.470000267028809,13.369999885559082,13.40999984741211,5.752810001373291,49200,0.0,0.0,False,-0.0044542656118382595,-0.004464215409930939,0.4799738881182074,6.037079334259033,-0.04708722830137069,0.25927100185353924
2009-11-25,13.449999809265137,13.539999961853027,13.369999885559082,13.430000305175781,5.761387348175049,30200,0.0,0.0,False,0.001490983849581351,0.0014898734367628516,0.4821805052831938,6.037079334259033,-0.04566645074870823,0.2564545513874897
2009-11-27,13.319999694824219,13.5,13.319999694824219,13.479999542236328,5.782837390899658,12700,0.0,0.0,False,0.0037230690159035795,0.0037161555486854157,0.48769876559839,6.037079334259033,-0.04211340108065342,0.25646386030521817
2009-11-30,13.510000228881836,13.600000381469727,13.510000228881836,13.550000190734863,5.812873363494873,30000,0.0,0.0,False,0.0051939853336497865,0.005180543117518108,0.4954258511677969,6.037079334259033,-0.037138152134566615,0.25648990224802287
2009-12-01,13.520000457763672,13.65999984741211,13.520000457763672,13.59000015258789,5.830029010772705,62700,0.0,0.0,False,0.0029513196323129876,0.0029469730385519167,0.4998393308410167,6.037079334259033,-0.0342964390597561,0.25649332487007864
2009-12-02,13.539999961853027,13.649999618530273,13.5,13.630000114440918,5.880073070526123,34000,0.076,0.0,False,0.0085838440359296,0.008547212324708996,0.5127137177359091,6.037079334259033,-0.02600699030770326,0.25630557669871884
2009-12-03,13.649999618530273,13.75,13.600000381469727,13.739999771118164,5.927525520324707,41500,0.0,0.0,False,0.008070044237449947,0.008037655565778172,0.5249213843566354,6.037079334259033,-0.018146823632519404,0.25638227023398696
2009-12-04,13.739999771118164,13.770000457763672,13.600000381469727,13.609999656677246,5.871446132659912,38500,0.0,0.0,False,-0.009460842888403653,-0.009505880952946758,0.5104943427220703,6.037079334259033,-0.027435982273612103,0.25651439684152383
2009-12-07,13.619999885559082,13.630000114440918,13.510000228881836,13.569999694824219,5.854189395904541,53200,0.0,0.0,False,-0.0029390947929132105,-0.0029434224136191695,0.506054856664651,6.037079334259033,-0.03029444011388649,0.2424294087654235
2009-12-08,13.510000228881836,13.529999732971191,13.319999694824219,13.369999885559082,5.767910480499268,91500,0.0,0.0,False,-0.014737978150421993,-0.014847661154946498,0.4838586530937905,6.037079334259033,-0.04458593946783085,0.23857184537208945
2009-12-09,13.369999885559082,13.4399995803833,13.350000381469727,13.399999618530273,5.780847072601318,57400,0.0,0.0,False,0.0022428559087017685,0.0022403444618960136,0.4871867342415601,6.037079334259033,-0.0424430833969095,0.23265371667334192
2009-12-10,13.399999618530273,13.479999542236328,13.399999618530273,13.449999809265137,5.802419662475586,37200,0.0,0.0,False,0.0037317350906085345,0.003724789441400989,0.4927365211640169,6.037079334259033,-0.0388697346499669,0.23265695704986855
2009-12-11,13.460000038146973,13.479999542236328,13.380000114440918,13.40999984741211,5.785162448883057,41300,0.0,0.0,False,-0.0029741408923129597,-0.0029785724382124074,0.4882969124349741,6.037079334259033,-0.041728271474984036,0.2309115390472773
2009-12-14,13.40999984741211,13.430000305175781,13.350000381469727,13.369999885559082,5.767910480499268,39000,0.0,0.0,False,-0.002982106126876327,-0.002986561465084564,0.4838586530937907,6.037079334259033,-0.04458593946783085,0.23089738213228633
2009-12-15,13.449999809265137,13.460000038146973,13.239999771118164,13.279999732971191,5.729078769683838,71600,0.0,0.0,False,-0.0067323705779962495,-0.006755135215642899,0.47386876675579703,6.037079334259033,-0.05101814097876156,0.22789056306554878
2009-12-16,13.260000228881836,13.3100004196167,13.210000038146973,13.3100004196167,5.742021560668945,65600,0.0,0.0,False,0.0022591399953506563,0.002256591975425579,0.47719844263467315,6.037079334259033,-0.0488742581061844,0.22776472719239427
2009-12-17,13.3100004196167,13.34000015258789,13.300000190734863,13.319999694824219,5.746334552764893,40800,0.0,0.0,False,0.0007511278128053966,0.0007508458574906302,0.4783080074699688,6.037079334259033,-0.04815984110797267,0.2272821528531829
2009-12-18,13.300000190734863,13.34000015258789,13.210000038146973,13.260000228881836,5.720453262329102,60400,0.0,0.0,False,-0.004503965127358955,-0.004514138536907295,0.47164975975682855,6.037079334259033,-0.052446895990442166,0.22732804533605805
2009-12-21,13.210000038146973,13.220000267028809,13.149999618530273,13.210000038146973,5.698882579803467,103700,0.0,0.0,False,-0.0037707995392051163,-0.0037779269267288404,0.4661004635208661,6.037079334259033,-0.056019928798413776,0.2202244161042879
2009-12-22,13.149999618530273,13.199999809265137,13.130000114440918,13.1899995803833,5.690252304077148,71800,0.0,0.0,False,-0.0015143803378058207,-0.0015155281706929857,0.4638802298056621,6.037079334259033,-0.057449473657521954,0.21698858585163439
2009-12-23,13.140000343322754,13.350000381469727,13.140000343322754,13.34000015258789,5.7549638748168945,58900,0.0,0.0,False,0.01137235526329472,0.01130817615126698,0.48052799584192574,6.037079334259033,-0.04673045421834998,0.21719749208196085
2009-12-24,13.260000228881836,13.359999656677246,13.260000228881836,13.34000015258789,5.7549638748168945,31300,0.0,0.0,False,0.0,0.0,0.48052799584192574,6.037079334259033,-0.04673045421834998,0.21717563978671497
2009-12-28,13.3100004196167,13.40999984741211,13.289999961853027,13.34000015258789,5.7549638748168945,45600,0.0,0.0,False,0.0,0.0,0.48052799584192574,6.037079334259033,-0.04673045421834998,0.21636940707922267
2009-12-29,13.289999961853027,13.390000343322754,13.279999732971191,13.390000343322754,5.776532173156738,39800,0.0,0.0,False,0.0037477730197794656,0.0037407676161285296,0.48607667871977034,6.037079334259033,-0.043157816334092214,0.2161822568968355
2009-12-30,13.319999694824219,13.380000114440918,13.279999732971191,13.350000381469727,5.759278297424316,18100,0.0,0.0,False,-0.002986891653196322,-0.002991361316555957,0.48163792869209265,6.037079334259033,-0.04601580026591001,0.2162305250397372
2009-12-31,13.260000228881836,13.399999618530273,13.239999771118164,13.390000343322754,5.776532173156738,60300,0.0,0.0,False,0.0029958399023950477,0.002991361316555906,0.48607667871977034,6.037079334259033,-0.043157816334092214,0.2161845847374158
2010-01-04,13.449999809265137,13.489999771118164,13.420000076293945,13.460000038146973,5.806731700897217,49600,0.0,0.0,False,0.005227968413439088,0.005214350030270129,0.49384584065606574,6.037079334259033,-0.038155475621240664,0.21312227642401832
2010-01-05,13.399999618530273,13.489999771118164,13.380000114440918,13.430000305175781,5.793789386749268,41600,0.0,0.0,False,-0.0022288465895452525,-0.002231334165075295,0.49051628744881315,6.037079334259033,-0.04029927950907508,0.20520612984039052
2010-01-06,13.420000076293945,13.479999542236328,13.399999618530273,13.430000305175781,5.793789386749268,75800,0.0,0.0,False,0.0,0.0,0.49051628744881315,6.037079334259033,-0.04029927950907508,0.19726984131611505
2010-01-07,13.470000267028809,13.470000267028809,13.34000015258789,13.4399995803833,5.798101902008057,75800,0.0,0.0,False,0.0007443341431518924,0.0007440572638788403,0.4916257296124853,6.037079334259033,-0.039584941495606096,0.19545263412256506
2010-01-08,13.449999809265137,13.5600004196167,13.4399995803833,13.529999732971191,5.8369317054748535,122900,0.0,0.0,False,0.006696985345040041,0.006674660157557845,0.5016151252639847,6.037079334259033,-0.03315305592364637,0.19552803628691
2010-01-11,13.579999923706055,13.6899995803833,13.579999923706055,13.619999885559082,5.87576150894165,50100,0.0,0.0,False,0.006652434091420911,0.0066304042989410415,0.511604520915484,6.037079334259033,-0.02672117035168664,0.19557568494481342
2010-01-12,13.539999961853027,13.6899995803833,13.510000228881836,13.640000343322754,5.918278694152832,102700,0.078,0.0,False,0.007236029771882313,0.007209975320146271,0.5225425362321403,6.037079334259033,-0.019678495764008708,0.19541126220780627
2010-01-13,13.59000015258789,13.640000343322754,13.569999694824219,13.630000114440918,5.9139404296875,51400,0.0,0.0,False,-0.0007330280795356803,-0.0007332968759832972,0.5214264698007947,6.037079334259033,-0.020397098953586434,0.19496072646641305
2010-01-14,13.579999923706055,13.609999656677246,13.529999732971191,13.579999923706055,5.892245292663574,57000,0.0,0.0,False,-0.0036684740541209626,-0.0036752194068846293,0.5158451562710775,6.037079334259033,-0.023990746779416816,0.1941632740594696
2010-01-15,13.520000457763672,13.569999694824219,13.520000457763672,13.569999694824219,5.887909889221191,40900,0.0,0.0,False,-0.0007357812221057136,-0.0007360520419600393,0.5147298258694735,6.037079334259033,-0.024708876060538065,0.19400172349543976
2010-01-19,13.5600004196167,13.640000343322754,13.5600004196167,13.640000343322754,5.918278694152832,28300,0.0,0.0,False,0.00515782433886014,0.005144568324828029,0.5225425362321403,6.037079334259033,-0.019678495764008708,0.1905463346683529
2010-01-20,13.640000343322754,13.800000190734863,13.609999656677246,13.800000190734863,5.987701416015625,67400,0.0,0.0,False,0.011730221817938702,0.011661956095428623,0.5404022979093903,6.037079334259033,-0.008179107066425328,0.1903796412944804
2010-01-21,13.75,13.989999771118164,13.75,13.90999984741211,6.035432815551758,96700,0.0,0.0,False,0.0079715730995642,0.007939967961398134,0.5526817274299116,6.037079334259033,-0.00027273431673024984,0.19014069861969038
2010-01-22,13.960000038146973,14.050000190734863,13.829999923706055,13.90999984741211,6.035432815551758,71900,0.0,0.0,False,0.0,0.0,0.5526817274299116,6.037079334259033,-0.00027273431673024984,0.19013968000171227
2010-01-25,13.899999618530273,13.960000038146973,13.880000114440918,13.960000038146973,6.057125091552734,48600,0.0,0.0,False,0.0035941541665547305,0.003587710629230482,0.5582623049298872,6.057125091552734,0.0,0.19013916194941266
2010-01-26,13.979999542236328,13.979999542236328,13.890000343322754,13.890000343322754,6.026751518249512,26300,0.0,0.0,False,-0.005014519734053646,-0.005027134627560082,0.5504483678509844,6.057125091552734,-0.005014519734053646,0.18985310700016758
2010-01-27,13.970000267028809,13.989999771118164,13.890000343322754,13.989999771118164,6.070141792297363,63700,0.0,0.0,False,0.007199612248233844,0.007173818768015456,0.5616109949104184,6.070141792297363,0.0,0.1893346269802463
2010-01-28,13.960000038146973,13.960000038146973,13.930000305175781,13.960000038146973,6.057125091552734,32300,0.0,0.0,False,-0.00214438166191544,-0.0021466841404554683,0.5582623049298869,6.070141792297363,-0.00214438166191544,0.18902247638038874
2010-01-29,13.979999542236328,13.979999542236328,13.9399995803833,13.970000267028809,6.061465263366699,28900,0.0,0.0,False,0.0007165399010857776,0.0007162833089358799,0.5593788620477271,6.070141792297363,-0.001429378295853656,0.18893752270706252
2010-02-01,13.9399995803833,13.989999771118164,13.920000076293945,13.949999809265137,6.052786350250244,36500,0.0,0.0,False,-0.0014318176776343394,-0.0014328437080746291,0.557146115826918,6.070141792297363,-0.0028591493643760346,0.18886980723620533
2010-02-02,13.920000076293945,13.989999771118164,13.920000076293945,13.989999771118164,6.070141792297363,26100,0.0,0.0,False,0.002867347539270426,0.0028632445395944035,0.5616109949104189,6.070141792297363,0.0,0.18871764362710178
2010-02-03,13.869999885559082,13.979999542236328,13.869999885559082,13.920000076293945,6.073627948760986,32400,0.078,0.0,False,0.0005743121961412356,0.0005741473420073905,0.5625078471504241,6.073627948760986,0.0,0.18839467755970404
2010-02-04,13.930000305175781,13.930000305175781,13.739999771118164,13.75,5.999459266662598,44300,0.0,0.0,False,-0.01221159457314458,-0.01228676871848802,0.5434271348036661,6.073627948760986,-0.01221159457314458,0.18887512917101687
2010-02-05,13.8100004196167,13.8100004196167,13.649999618530273,13.680000305175781,5.968917369842529,46900,0.0,0.0,False,-0.005090774928630859,-0.005103777069403871,0.535569894641639,6.073627948760986,-0.017240203022283906,0.1887913021820741
2010-02-08,13.699999809265137,13.770000457763672,13.649999618530273,13.649999618530273,5.955822467803955,40900,0.0,0.0,False,-0.0021938487714263655,-0.0021962587830882205,0.5322010865148401,6.073627948760986,-0.019396229395490572,0.18827901556273438
2010-02-09,13.670000076293945,13.6899995803833,13.649999618530273,13.649999618530273,5.955822467803955,30200,0.0,0.0,False,0.0,0.0,0.5322010865148401,6.073627948760986,-0.019396229395490572,0.18816844886245473
2010-02-10,13.760000228881836,13.760000228881836,13.630000114440918,13.729999542236328,5.990733623504639,44500,0.0,0.0,False,0.005861685080340573,0.005844572245153014,0.5411823667637456,6.073627948760986,-0.013648238903612442,0.18807598671788311
2010-02-11,13.65999984741211,13.8100004196167,13.65999984741211,13.6899995803833,5.973278522491455,52100,0.0,0.0,False,-0.0029136833834003673,-0.0029179364221776955,0.5366918493109165,6.073627948760986,-0.016522155640106728,0.18795613201445469
2010-02-12,13.699999809265137,13.729999542236328,13.619999885559082,13.640000343322754,5.951460361480713,48200,0.0,0.0,False,-0.0036526274354341526,-0.00365931456772666,0.5310788865023155,6.073627948760986,-0.020114433796557418,0.18799478898920857
2010-02-16,13.640000343322754,13.75,13.640000343322754,13.729999542236328,5.990733623504639,55800,0.0,0.0,False,0.006598928605508592,0.006577250989904418,0.5411823667637459,6.073627948760986,-0.013648238903612442,0.1875625351037847
2010-02-17,13.699999809265137,13.75,13.640000343322754,13.649999618530273,5.955822467803955,35300,0.0,0.0,False,-0.005827525958375102,-0.005844572245153048,0.5322010865148401,6.073627948760986,-0.019396229395490572,0.18455923117701392
2010-02-18,13.720000267028809,13.720000267028809,13.640000343322754,13.670000076293945,5.964550495147705,40700,0.0,0.0,False,0.0014654613012614615,0.001464388560760619,0.5344464679128784,6.073627948760986,-0.01795919251779865,0.18354320086406145
2010-02-19,13.699999809265137,13.800000190734863,13.630000114440918,13.699999809265137,5.977640151977539,79000,0.0,0.0,False,0.002194575574552049,0.0021921710109309416,0.5378139266518176,6.073627948760986,-0.015804029748484827,0.18346843288568446
2010-02-22,13.770000457763672,13.770000457763672,13.390000343322754,13.430000305175781,5.859837532043457,95400,0.0,0.0,False,-0.01970721169876888,-0.019903988365783623,0.5075079020459752,6.073627948760986,-0.035199788087306616,0.18277029807734965
2010-02-23,13.319999694824219,13.489999771118164,13.319999694824219,13.489999771118164,5.886012077331543,49900,0.0,0.0,False,0.004466769794376546,0.004456823386057194,0.514241592807618,6.073627948760986,-0.030890247643126867,0.1810349128367398
2010-02-24,13.5,13.699999809265137,13.5,13.640000343322754,5.951460361480713,51800,0.0,0.0,False,0.011119291515086616,0.011057926663283302,0.531078886502315,6.073627948760986,-0.020114433796557418,0.17747342334642768
2010-02-25,13.59000015258789,13.8100004196167,13.59000015258789,13.8100004196167,6.025635719299316,42700,0.0,0.0,False,0.012463387691983074,0.012386359040543344,0.5501613162518031,6.073627948760986,-0.007901740091185605,0.1716473644269682
2010-02-26,13.770000457763672,13.90999984741211,13.770000457763672,13.880000114440918,6.056175708770752,44600,0.0,0.0,False,0.005068343141557685,0.00505554232485937,0.5580180657273359,6.073627948760986,-0.0028734456798255037,0.17165593022314368
2010-03-01,13.850000381469727,13.949999809265137,13.850000381469727,13.949999809265137,6.086721897125244,43800,0.0,0.0,False,0.00504380814286054,0.005031130752915301,0.5658764099339753,6.086721897125244,0.0,0.1715883320555417
2010-03-02,14.119999885559082,14.119999885559082,14.020000457763672,14.020000457763672,6.117265224456787,78900,0.0,0.0,False,0.005018025769498058,0.005005477439242146,0.573734018110873,6.117265224456787,0.0,0.17025650828685457
2010-03-03,13.979999542236328,13.989999771118164,13.880000114440918,13.899999618530273,6.09883975982666,35300,0.078,0.0,False,-0.003012042792661984,-0.003016588123002027,0.568993863904055,6.117265224456787,-0.003012042792661984,0.16960344330553154
2010-03-04,13.880000114440918,13.920000076293945,13.850000381469727,13.920000076293945,6.107607364654541,37000,0.0,0.0,False,0.0014375857004200743,0.0014365533633606087,0.5712494270468504,6.117265224456787,-0.0015787871618896387,0.1691372549210636
2010-03-05,13.899999618530273,13.899999618530273,13.819999694824219,13.890000343322754,6.094454288482666,23700,0.0,0.0,False,-0.002153556276062063,-0.002155878513023494,0.5678656529819748,6.117265224456787,-0.0037289434309506486,0.16668202466962942
2010-03-08,13.869999885559082,13.949999809265137,13.869999885559082,13.90999984741211,6.103224754333496,36900,0.0,0.0,False,0.0014390896109277573,0.0014380551138440222,0.5701219521545116,6.117265224456787,-0.0022952201037740316,0.16647221472585252
2010-03-09,13.880000114440918,13.949999809265137,13.800000190734863,13.8100004196167,6.059347152709961,42100,0.0,0.0,False,-0.007189248862641162,-0.007215216043445229,0.5588339546957768,6.117265224456787,-0.009467968057894627,0.16599974186899502
2010-03-10,13.869999885559082,13.890000343322754,13.819999694824219,13.84000015258789,6.072511196136475,33100,0.0,0.0,False,0.002172518440476834,0.002170161934707362,0.5622205502079949,6.117265224456787,-0.0073160189526172426,0.16339754739958934
2010-03-11,13.819999694824219,13.90999984741211,13.779999732971191,13.8100004196167,6.059347152709961,115100,0.0,0.0,False,-0.0021678088358056957,-0.0021701619347074407,0.5588339546957768,6.117265224456787,-0.009467968057894627,0.1633805771146739
2010-03-12,13.819999694824219,13.84000015258789,13.75,13.75,6.033023834228516,34200,0.0,0.0,False,-0.004344249936178768,-0.00435371360824941,0.5520619903875763,6.117265224456787,-0.013771086774442054,0.1627107527460719
2010-03-15,13.75,13.789999961853027,13.6899995803833,13.75,6.033023834228516,112200,0.0,0.0,False,0.0,0.0,0.5520619903875763,6.117265224456787,-0.013771086774442054,0.1626028767364414
2010-03-16,13.800000190734863,13.869999885559082,13.720000267028809,13.869999885559082,6.085679531097412,92500,0.0,0.0,False,0.008727911295518753,0.008690043257462279,0.5656082497648254,6.117265224456787,-0.005163368302733673,0.16017243797014594
2010-03-17,13.890000343322754,13.9399995803833,13.84000015258789,13.84000015258789,6.072511196136475,65300,0.0,0.0,False,-0.0021638232663497847,-0.002166167714505299,0.5622205502079951,6.117265224456787,-0.0073160189526172426,0.16005615728496292
2010-03-18,13.829999923706055,13.890000343322754,13.760000228881836,13.779999732971191,6.046185493469238,97900,0.0,0.0,False,-0.004335225052196745,-0.004344649387930552,0.5554479725416768,6.117265224456787,-0.01161952741616834,0.1601391146118608
2010-03-19,14.050000190734863,14.109999656677246,13.770000457763672,14.050000190734863,6.164649486541748,171600,0.0,0.0,False,0.01959317874062383,0.019403703364670483,0.5859241426894268,6.164649486541748,0.0,0.1605693781373897
2010-03-22,14.039999961853027,14.100000381469727,14.010000228881836,14.100000381469727,6.1865925788879395,77300,0.0,0.0,False,0.0035595036496554044,0.003553183609569747,0.5915692454634065,6.1865925788879395,0.0,0.1605040653063147
2010-03-23,14.100000381469727,14.199999809265137,14.039999961853027,14.109999656677246,6.190975189208984,77800,0.0,0.0,False,0.000708404548248609,0.0007081537481849003,0.5926967203557454,6.190975189208984,0.0,0.1604886603415053
2010-03-24,14.09000015258789,14.140000343322754,14.0,14.0,6.1427106857299805,52700,0.0,0.0,False,-0.0077959452273577146,-0.00782649247503827,0.5802801439600598,6.190975189208984,-0.0077959452273577146,0.16045870894368788
2010-03-25,14.020000457763672,14.0600004196167,13.930000305175781,13.9399995803833,6.116389274597168,38100,0.0,0.0,False,-0.004284983044042678,-0.004294189894097188,0.5735086703383536,6.190975189208984,-0.01204752277828891,0.15402548136273214
2010-03-26,13.970000267028809,14.039999961853027,13.899999618530273,13.90999984741211,6.103224754333496,29900,0.0,0.0,False,-0.0021523352541257257,-0.0021546548566212876,0.5701219521545118,6.190975189208984,-0.014173927724413948,0.1536028214720722
2010-03-29,13.899999618530273,13.9399995803833,13.880000114440918,13.930000305175781,6.112001419067383,13300,0.0,0.0,False,0.0014380372814641884,0.0014370042960485225,0.5723798460581553,6.190975189208984,-0.01275627307944227,0.15156452515195046
2010-03-30,13.970000267028809,13.979999542236328,13.829999923706055,13.890000343322754,6.094454288482666,75400,0.0,0.0,False,-0.0028709303845996237,-0.0028750594098926044,0.5678656529819748,6.190975189208984,-0.015590581092063904,0.1511684649398733
2010-03-31,13.890000343322754,13.9399995803833,13.880000114440918,13.930000305175781,6.112001419067383,20000,0.0,0.0,False,0.0028791963569039236,0.0028750594098926404,0.5723798460581553,6.190975189208984,-0.01275627307944227,0.15115938780706994
2010-04-01,13.890000343322754,13.949999809265137,13.829999923706055,13.829999923706055,6.068124771118164,56300,0.0,0.0,False,-0.007178769267352947,-0.007204660617884,0.5610920939426678,6.190975189208984,-0.019843468005646625,0.15091985995727053
2010-04-05,13.850000381469727,13.90999984741211,13.819999694824219,13.890000343322754,6.094454288482666,36100,0.0,0.0,False,0.004338987472673583,0.0043296012079913964,0.5678656529819748,6.190975189208984,-0.015590581092063904,0.15088534801075154
2010-04-06,13.869999885559082,14.0600004196167,13.869999885559082,14.0,6.1427106857299805,65500,0.0,0.0,False,0.007918083385826558,0.007886899864562464,0.5802801439600596,6.190975189208984,-0.0077959452273577146,0.15090303721048481
2010-04-07,13.930000305175781,13.989999771118164,13.850000381469727,13.9399995803833,6.1506571769714355,43600,0.078,0.0,False,0.0012936456961769593,0.0012928096575308627,0.5823244665670475,6.190975189208984,-0.006512384722171749,0.15082984235753683
2010-04-08,13.899999618530273,14.039999961853027,13.899999618530273,14.0,6.177126884460449,64300,0.0,0.0,False,0.004303557608139608,0.004294323786805215,0.5891340910636875,6.190975189208984,-0.002236853536850436,0.15084825032319205
2010-04-09,13.949999809265137,14.029999732971191,13.9399995803833,13.9399995803833,6.1506571769714355,24900,0.0,0.0,False,-0.004285116363013763,-0.004294323786805182,0.5823244665670475,6.190975189208984,-0.006512384722171749,0.1509115446827891
2010-04-12,13.920000076293945,14.029999732971191,13.899999618530273,13.989999771118164,6.172715187072754,39500,0.0,0.0,False,0.0035862850857475426,0.0035798696990845505,0.5879991332023105,6.190975189208984,-0.0029494549046260587,0.15091722523533174
2010-04-13,13.920000076293945,13.970000267028809,13.90999984741211,13.930000305175781,6.146245002746582,25700,0.0,0.0,False,-0.004288256225008946,-0.004297477166349239,0.5811893860340469,6.190975189208984,-0.007225063111279795,0.1509122188729645
2010-04-14,13.899999618530273,14.010000228881836,13.890000343322754,13.920000076293945,6.141826152801514,57400,0.0,0.0,False,-0.0007189511552327943,-0.0007192097245545026,0.5800525880983158,6.190975189208984,-0.007938819799042096,0.15049832260640528
2010-04-15,13.90999984741211,13.979999542236328,13.899999618530273,13.949999809265137,6.155068397521973,39900,0.0,0.0,False,0.00215607612312807,0.0021537551265684877,0.5834593017568013,6.190975189208984,-0.005799860375728549,0.15043000621007213
2010-04-16,13.949999809265137,13.949999809265137,13.84000015258789,13.890000343322754,6.128599166870117,55300,0.0,0.0,False,-0.004300395859534567,-0.004309669157259081,0.5766497999317848,6.190975189208984,-0.01007531453971744,0.15033009204025152
2010-04-19,13.8100004196167,13.899999618530273,13.8100004196167,13.899999618530273,6.1330084800720215,29000,0.0,0.0,False,0.0007194650982789152,0.0007192064073370607,0.5777841444350442,6.190975189208984,-0.009363098278604043,0.1496107793557442
2010-04-20,13.890000343322754,13.970000267028809,13.850000381469727,13.90999984741211,6.137420654296875,50900,0.0,0.0,False,0.0007194143362412309,0.0007191556817933471,0.5789192249680448,6.190975189208984,-0.008650419889495997,0.14960297430184066
2010-04-21,13.890000343322754,13.960000038146973,13.859999656677246,13.949999809265137,6.155068397521973,51800,0.0,0.0,False,0.0028754332184715015,0.00287130706812866,0.5834593017568013,6.190975189208984,-0.005799860375728549,0.14957080024971744
2010-04-22,13.829999923706055,13.9399995803833,13.819999694824219,13.9399995803833,6.1506571769714355,76200,0.0,0.0,False,-0.0007166809961548504,-0.0007169379347493149,0.5823244665670475,6.190975189208984,-0.006512384722171749,0.1493882563100982
2010-04-23,13.970000267028809,13.970000267028809,13.9399995803833,13.9399995803833,6.1506571769714355,44500,0.0,0.0,False,0.0,0.0,0.5823244665670475,6.190975189208984,-0.006512384722171749,0.14915475269190745
2010-04-26,13.960000038146973,14.0,13.9399995803833,13.989999771118164,6.172715187072754,53800,0.0,0.0,False,0.0035862850857475426,0.0035798696990845505,0.5879991332023105,6.190975189208984,-0.0029494549046260587,0.1491760254603098
2010-04-27,13.970000267028809,14.010000228881836,13.949999809265137,13.970000267028809,6.163893222808838,50300,0.0,0.0,False,-0.0014291869941434054,-0.0014302092559938383,0.5857295854944267,6.190975189208984,-0.004374426576179924,0.14919364892452122
2010-04-28,13.930000305175781,13.960000038146973,13.920000076293945,13.9399995803833,6.1506571769714355,44500,0.0,0.0,False,-0.0021473515778021035,-0.0021496604430906096,0.5823244665670477,6.190975189208984,-0.006512384722171749,0.148543464023945
2010-04-29,13.9399995803833,13.970000267028809,13.880000114440918,13.880000114440918,6.124178409576416,29700,0.0,0.0,False,-0.004305030606186033,-0.0043143239320717385,0.5755125113095596,6.190975189208984,-0.010789379312809544,0.14857739527157965
2010-04-30,13.880000114440918,13.979999542236328,13.859999656677246,13.899999618530273,6.1330084800720215,36500,0.0,0.0,False,0.0014418375666191974,0.001440799116898976,0.5777841444350442,6.190975189208984,-0.009363098278604043,0.14856892246802847
2010-05-03,13.9399995803833,14.0,13.899999618530273,13.960000038146973,6.159482002258301,45400,0.0,0.0,False,0.004316563766754822,0.004307274128661288,0.5845947503046729,6.190975189208984,-0.0050869509226231235,0.14852754285053693
2010-05-04,13.949999809265137,14.050000190734863,13.930000305175781,14.020000457763672,6.185952186584473,33000,0.0,0.0,False,0.004297469221675954,0.004288261471410224,0.5914044974729364,6.190975189208984,-0.0008113427159693876,0.1485295292463806
2010-05-05,13.949999809265137,14.050000190734863,13.920000076293945,13.960000038146973,6.193939208984375,75300,0.078,0.0,False,0.0012911548875569334,0.001290322063877599,0.5934592471679287,6.193939208984375,0.0,0.14841479068656563
2010-05-06,13.979999542236328,14.020000457763672,13.649999618530273,13.729999542236328,6.091891765594482,39300,0.0,0.0,False,-0.016475370510881326,-0.016612598773023853,0.567206415676847,6.193939208984375,-0.016475370510881326,0.1490592025677945
2010-05-07,13.819999694824219,13.979999542236328,13.710000038146973,13.949999809265137,6.1895060539245605,56900,0.0,0.0,False,0.016023641273697597,0.015896617855746663,0.5923187690834903,6.193939208984375,-0.0007157246641013026,0.14982572134819938
2010-05-10,14.170000076293945,14.170000076293945,13.890000343322754,13.899999618530273,6.167314052581787,60800,0.0,0.0,False,-0.0035854236427642627,-0.0035918666794008836,0.5866096317220011,6.193939208984375,-0.004298582130733197,0.14988227399509474
2010-05-11,13.899999618530273,13.979999542236328,13.84000015258789,13.899999618530273,6.167314052581787,57100,0.0,0.0,False,0.0,0.0,0.5866096317220011,6.193939208984375,-0.004298582130733197,0.14984788429533452
2010-05-12,13.9399995803833,14.0,13.920000076293945,14.0,6.211688995361328,34700,0.0,0.0,False,0.007195181306028031,0.0071694194891650555,0.5980255756841313,6.211688995361328,0.0,0.14997999145851626
2010-05-13,14.0,14.020000457763672,13.9399995803833,13.970000267028809,6.198376655578613,35100,0.0,0.0,False,-0.002143111123666386,-0.0021454108726431343,0.5946008292969793,6.211688995361328,-0.002143111123666386,0.14999062782262043
2010-05-14,13.979999542236328,14.050000190734863,13.90999984741211,13.90999984741211,6.171753883361816,46800,0.0,0.0,False,-0.00429512010904276,-0.004304370635000923,0.5877518272091695,6.211688995361328,-0.006429026313025998,0.15006982948189318
2010-05-17,13.9399995803833,13.970000267028809,13.899999618530273,13.899999618530273,6.167314052581787,48300,0.0,0.0,False,-0.0007193791042119368,-0.000719637981521122,0.5866096317220009,6.211688995361328,-0.007143780510047826,0.15004213009026335
2010-05-18,13.970000267028809,14.010000228881836,13.930000305175781,13.970000267028809,6.198376655578613,22200,0.0,0.0,False,0.005036650109268015,0.005024008616522035,0.5946008292969791,6.211688995361328,-0.002143111123666386,0.14929237186768948
2010-05-19,13.970000267028809,14.050000190734863,13.90999984741211,13.90999984741211,6.171753883361816,37700,0.0,0.0,False,-0.00429512010904276,-0.004304370635000923,0.5877518272091693,6.211688995361328,-0.006429026313025998,0.14934258361721517
2010-05-20,13.8100004196167,13.899999618530273,13.699999809265137,13.739999771118164,6.09632682800293,64600,0.0,0.0,False,-0.012221332344801938,-0.01229662692253497,0.5683473844477795,6.211688995361328,-0.018571787390602945,0.1498675226656702
2010-05-21,13.770000457763672,13.770000457763672,13.239999771118164,13.729999542236328,6.091891765594482,91100,0.0,0.0,False,-0.0007274974806263934,-0.0007277622353319274,0.5672064156768468,6.211688995361328,-0.01928577394269193,0.14981728755897825
2010-05-24,13.75,13.789999961853027,13.6899995803833,13.729999542236328,6.091891765594482,63600,0.0,0.0,False,0.0,0.0,0.5672064156768468,6.211688995361328,-0.01928577394269193,0.14939244826939663
2010-05-25,13.680000305175781,13.760000228881836,13.630000114440918,13.729999542236328,6.091891765594482,49000,0.0,0.0,False,0.0,0.0,0.5672064156768468,6.211688995361328,-0.01928577394269193,0.1491320251948129
2010-05-26,13.770000457763672,13.859999656677246,13.720000267028809,13.760000228881836,6.10520076751709,42400,0.0,0.0,False,0.0021847075481171707,0.002182324544727615,0.5706303033626337,6.211688995361328,-0.017143200170478545,0.1486964164241186
2010-05-27,13.800000190734863,13.930000305175781,13.779999732971191,13.800000190734863,6.122951030731201,55300,0.0,0.0,False,0.002907400409918104,0.002903182095587621,0.5751967545504599,6.211688995361328,-0.014285641907763491,0.14825473339075151
2010-05-28,13.880000114440918,13.880000114440918,13.8100004196167,13.819999694824219,6.131821155548096,34100,0.0,0.0,False,0.0014486682601861922,0.0014476199526332802,0.5774786920923254,6.211688995361328,-0.01285766880358541,0.1436753058528682
2010-06-01,13.800000190734863,13.890000343322754,13.789999961853027,13.8100004196167,6.127386569976807,45900,0.0,0.0,False,-0.0007232085637848273,-0.0007234702052533659,0.5763378459930162,6.211688995361328,-0.013571578591181188,0.14368131042256868
2010-06-02,13.75,13.800000190734863,13.670000076293945,13.6899995803833,6.108645915985107,78900,0.078,0.0,False,-0.003058506881796097,-0.0030631936727971184,0.571516605843011,6.211688995361328,-0.0165885767064593,0.14338979848971797
2010-06-03,13.720000267028809,13.760000228881836,13.619999885559082,13.710000038146973,6.117572784423828,48100,0.0,0.0,False,0.001461349791999078,0.0014602830595115295,0.5738131413080827,6.211688995361328,-0.015151468627579878,0.1433747726986604
2010-06-04,13.680000305175781,13.720000267028809,13.649999618530273,13.680000305175781,6.104182720184326,42000,0.0,0.0,False,-0.002188787074768439,-0.0021911859702846664,0.5703683994462869,6.211688995361328,-0.017307092363652465,0.1434051740205603
2010-06-07,13.680000305175781,13.779999732971191,13.630000114440918,13.640000343322754,6.086330890655518,83700,0.0,0.0,False,-0.0029245241086540696,-0.002928808885279273,0.5657758192026376,6.211688995361328,-0.020181001463438264,0.14344948448054903
2010-06-08,13.65999984741211,13.699999809265137,13.65999984741211,13.699999809265137,6.113111972808838,33200,0.0,0.0,False,0.004400201473508059,0.004390548892180839,0.5726655482694765,6.211688995361328,-0.015869600462306455,0.14347638857332262
2010-06-09,13.710000038146973,13.779999732971191,13.710000038146973,13.739999771118164,6.130954742431641,44500,0.0,0.0,False,0.002918770292801298,0.002914518953236988,0.5772557977522774,6.211688995361328,-0.012997149887893134,0.1434354900910544
2010-06-10,13.75,13.779999732971191,13.729999542236328,13.779999732971191,6.148799419403076,21700,0.0,0.0,False,0.002910586967464379,0.002906359410345322,0.5818465379215729,6.211688995361328,-0.010124392255506653,0.14311288926364263
2010-06-11,13.770000457763672,13.789999961853027,13.739999771118164,13.779999732971191,6.148799419403076,23400,0.0,0.0,False,0.0,0.0,0.5818465379215729,6.211688995361328,-0.010124392255506653,0.14311529837819537
2010-06-14,13.789999961853027,13.800000190734863,13.75,13.789999961853027,6.153266906738281,41900,0.0,0.0,False,0.0007265625418040322,0.0007262987230199526,0.5829958483629092,6.211688995361328,-0.009405185717873854,0.13859663786319185
2010-06-15,13.760000228881836,13.789999961853027,13.729999542236328,13.779999732971191,6.148799419403076,43800,0.0,0.0,False,-0.0007260350319459041,-0.0007262987230200739,0.5818465379215727,6.211688995361328,-0.010124392255506653,0.13858099288689318
2010-06-16,13.789999961853027,13.800000190734863,13.710000038146973,13.739999771118164,6.130954742431641,62000,0.0,0.0,False,-0.002902140036496359,-0.0029063594103452845,0.5772557977522774,6.211688995361328,-0.012997149887893134,0.13668866982590588
2010-06-17,13.760000228881836,13.760000228881836,13.710000038146973,13.75,6.135417938232422,38800,0.0,0.0,False,0.0007279772871087165,0.0007277124401706859,0.5784040041490017,6.211688995361328,-0.01227863423069997,0.13652174664734437
2010-06-18,13.819999694824219,13.819999694824219,13.739999771118164,13.739999771118164,6.130954742431641,33700,0.0,0.0,False,-0.0007274477216896447,-0.000727712440170563,0.5772557977522776,6.211688995361328,-0.012997149887893134,0.13648838100132982
2010-06-21,13.770000457763672,13.850000381469727,13.739999771118164,13.84000015258789,6.175576210021973,80000,0.0,0.0,False,0.007278061813360326,0.007251704530837507,0.5887351629437996,6.211688995361328,-0.005813682134814369,0.13626391554796533
2010-06-22,13.8100004196167,13.84000015258789,13.760000228881836,13.8100004196167,6.162190914154053,58700,0.0,0.0,False,-0.0021674569971621427,-0.002169809331750111,0.5852916477982395,6.211688995361328,-0.007968538225954114,0.13563229213007336
2010-06-23,13.800000190734863,13.829999923706055,13.739999771118164,13.789999961853027,6.153266906738281,50900,0.0,0.0,False,-0.0014481874288045926,-0.0014492370657221173,0.5829958483629092,6.211688995361328,-0.009405185717873854,0.13527481103346092
2010-06-24,13.779999732971191,13.800000190734863,13.75,13.770000457763672,6.14434289932251,49300,0.0,0.0,False,-0.0014502877172447581,-0.0014513404023968213,0.5807000489275791,6.211688995361328,-0.010841833209793705,0.134346344803907
2010-06-25,13.770000457763672,13.850000381469727,13.770000457763672,13.850000381469727,6.180039405822754,38100,0.0,0.0,False,0.005809654032196132,0.005792843071361637,0.5898833693405239,6.211688995361328,-0.005095166477621316,0.13425657275250671
2010-06-28,13.869999885559082,13.9399995803833,13.850000381469727,13.90999984741211,6.206808090209961,45400,0.0,0.0,False,0.004331474709042382,0.004322120873339513,0.5967699089451495,6.211688995361328,-0.0007857613533149843,0.1341945645774115
2010-06-29,13.890000343322754,14.0,13.880000114440918,14.0,6.246973037719727,43300,0.0,0.0,False,0.00647111154815927,0.006450263796243409,0.6071027851426776,6.246973037719727,0.0,0.13413746641761937
2010-06-30,13.970000267028809,14.020000457763672,13.949999809265137,13.989999771118164,6.2425103187561035,39700,0.0,0.0,False,-0.0007143810188833255,-0.0007146363105943385,0.605954701417577,6.246973037719727,-0.0007143810188833255,0.13410853523989286
2010-07-01,13.949999809265137,14.029999732971191,13.930000305175781,14.010000228881836,6.251431941986084,59900,0.0,0.0,False,0.0014291723640686982,0.0014281520692480077,0.6082498874947893,6.251431941986084,0.0,0.13397046272496585
2010-07-02,14.039999961853027,14.0600004196167,13.979999542236328,14.029999732971191,6.260356426239014,32200,0.0,0.0,False,0.0014275904042064802,0.0014265723658047802,0.6105458096017429,6.260356426239014,0.0,0.13380413013713785
2010-07-06,14.0,14.069999694824219,14.0,14.069999694824219,6.278205394744873,26600,0.0,0.0,False,0.0028511105902930822,0.002847053883411441,0.6151376538156506,6.278205394744873,0.0,0.13365195203132185
2010-07-07,13.979999542236328,13.979999542236328,13.869999885559082,13.920000076293945,6.245893478393555,71300,0.078,0.0,False,-0.0051466803520580084,-0.005159970129817265,0.6068250565868885,6.278205394744873,-0.0051466803520580084,0.13320281442516466
2010-07-08,13.9399995803833,13.970000267028809,13.90999984741211,13.960000038146973,6.263850212097168,32700,0.0,0.0,False,0.0028749663704210615,0.002870841558511376,0.6114446245877256,6.278205394744873,-0.0022865105145685183,0.13162689277063241
2010-07-09,13.9399995803833,13.960000038146973,13.880000114440918,13.949999809265137,6.259365558624268,55800,0.0,0.0,False,-0.0007159579685094286,-0.0007162143888138432,0.6102908979679404,6.278205394744873,-0.0030008314376549494,0.13154391161309653
2010-07-12,13.930000305175781,13.960000038146973,13.90999984741211,13.960000038146973,6.263850212097168,30200,0.0,0.0,False,0.0007164709315821138,0.0007162143888138568,0.6114446245877256,6.278205394744873,-0.0022865105145685183,0.1315439339872508
2010-07-13,13.949999809265137,14.010000228881836,13.949999809265137,13.989999771118164,6.277308940887451,29000,0.0,0.0,False,0.002148635158019996,0.0021463301426663623,0.6149070311633171,6.278205394744873,-0.0001427882334292807,0.13154845189612263
2010-07-14,14.020000457763672,14.0600004196167,14.010000228881836,14.039999961853027,6.299747467041016,40800,0.0,0.0,False,0.0035745454564790613,0.003568171952606065,0.6206795897541981,6.299747467041016,0.0,0.13141619918188238
2010-07-15,14.050000190734863,14.130000114440918,14.029999732971191,14.119999885559082,6.335636615753174,43600,0.0,0.0,False,0.005696918630456738,0.005680752558320755,0.6299124695030698,6.335636615753174,0.0,0.13085595839866193
2010-07-16,14.069999694824219,14.149999618530273,14.069999694824219,14.149999618530273,6.349102020263672,25900,0.0,0.0,False,0.0021253435648467267,0.0021230882172394213,0.6333765934813915,6.349102020263672,0.0,0.12681388471237248
2010-07-19,14.140000343322754,14.199999809265137,14.119999885559082,14.180000305175781,6.362560749053955,52400,0.0,0.0,False,0.0021197846163645284,0.0021175410429900747,0.6368390000569832,6.362560749053955,0.0,0.12465037444130986
2010-07-20,14.119999885559082,14.300000190734863,14.119999885559082,14.25,6.393970012664795,79900,0.0,0.0,False,0.004936575830024159,0.004924430892764265,0.6449193799023054,6.393970012664795,0.0,0.12434979780032987
2010-07-21,14.279999732971191,14.289999961853027,14.199999809265137,14.220000267028809,6.380504608154297,68300,0.0,0.0,False,-0.0021059536538060586,-0.0021081742924578643,0.6414552559239837,6.393970012664795,-0.0021059536538060586,0.12418082207653992
2010-07-22,14.279999732971191,14.3100004196167,14.239999771118164,14.289999961853027,6.411915302276611,56600,0.0,0.0,False,0.004922916924497089,0.004910838991861222,0.6495360037841766,6.411915302276611,0.0,0.1239943062604025
2010-07-23,14.359999656677246,14.359999656677246,14.270000457763672,14.329999923706055,6.429864406585693,61300,0.0,0.0,False,0.0027993358400584256,0.002795424996295737,0.6541536090390365,6.429864406585693,0.0,0.1240011677025816
2010-07-26,14.34000015258789,14.34000015258789,14.300000190734863,14.3100004196167,6.420888423919678,41800,0.0,0.0,False,-0.0013959831962898628,-0.0013969584885988099,0.6518444383967359,6.429864406585693,-0.0013959831962898628,0.12400989487636059
2010-07-27,14.279999732971191,14.329999923706055,14.25,14.25,6.393970012664795,36600,0.0,0.0,False,-0.004192318800402162,-0.00420113120710034,0.6449193799023054,6.429864406585693,-0.00558244959009313,0.12337782308693075
2010-07-28,14.210000038146973,14.289999961853027,14.210000038146973,14.270000457763672,6.402946472167969,62500,0.0,0.0,False,0.0014038945264669422,0.001402909987897371,0.6472286732162296,6.429864406585693,-0.004186392234049929,0.12337793256395271
2010-07-29,14.25,14.25,14.170000076293945,14.180000305175781,6.362560749053955,59800,0.0,0.0,False,-0.006307365412089649,-0.006327340880661582,0.6368390000569832,6.429864406585693,-0.010467352540561081,0.12356801926805544
2010-07-30,14.180000305175781,14.300000190734863,14.149999618530273,14.279999732971191,6.407431125640869,57700,0.0,0.0,False,0.007052251185748704,0.007027500360250085,0.6483823998360148,6.429864406585693,-0.003488919754178199,0.12373254438067458
2010-08-02,14.260000228881836,14.390000343322754,14.260000228881836,14.390000343322754,6.456789970397949,60500,0.0,0.0,False,0.007703375001497648,0.0076738555111720294,0.6610805076078201,6.456789970397949,0.0,0.12392030875946056
2010-08-03,14.380000114440918,14.390000343322754,14.1899995803833,14.1899995803833,6.367050647735596,175800,0.0,0.0,False,-0.013898442271434552,-0.013995929958897662,0.6379940760646277,6.456789970397949,-0.013898442271434552,0.1243620988229854
2010-08-04,14.15999984741211,14.199999809265137,14.050000190734863,14.0600004196167,6.34358549118042,113800,0.078,0.0,False,-0.003685404413033999,-0.003692212247440202,0.6319574054681756,6.456789970397949,-0.017532625303987137,0.123813019254103
2010-08-05,14.0600004196167,14.149999618530273,14.0600004196167,14.130000114440918,6.37516975402832,118400,0.0,0.0,False,0.004978929170547541,0.004966575291794252,0.6400828057993522,6.456789970397949,-0.012640989833001881,0.12356274240899262
2010-08-06,14.140000343322754,14.220000267028809,14.140000343322754,14.220000267028809,6.415773868560791,56000,0.0,0.0,False,0.006369103270828846,0.00634890624519018,0.6505286625621989,6.456789970397949,-0.006352398331864961,0.12191437084295086
2010-08-09,14.199999809265137,14.260000228881836,14.180000305175781,14.239999771118164,6.424803733825684,61300,0.0,0.0,False,0.0014074475581413726,0.0014064580321886879,0.6528516950979644,6.456789970397949,-0.00495389144124414,0.12040491871061748
2010-08-10,14.260000228881836,14.319999694824219,14.229999542236328,14.319999694824219,6.460892200469971,52400,0.0,0.0,False,0.005617053553602869,0.005601336735629364,0.6621358515854929,6.460892200469971,0.0,0.11957283711830838
2010-08-11,14.289999961853027,14.329999923706055,14.25,14.300000190734863,6.451873302459717,76300,0.0,0.0,False,-0.001395921450229043,-0.0013968966562229411,0.6598156404970701,6.460892200469971,-0.001395921450229043,0.11838997582774902
2010-08-12,14.270000457763672,14.350000381469727,14.270000457763672,14.350000381469727,6.474423885345459,38000,0.0,0.0,False,0.0034951992744720606,0.0034891052612201373,0.6656170269194928,6.474423885345459,0.0,0.11839918677298909
2010-08-13,14.329999923706055,14.420000076293945,14.329999923706055,14.420000076293945,6.506010055541992,42200,0.0,0.0,False,0.004878607078542929,0.004866745238888953,0.6737429179371639,6.506010055541992,0.0,0.1181537243299764
2010-08-16,14.4399995803833,14.550000190734863,14.399999618530273,14.550000190734863,6.5646653175354,81300,0.0,0.0,False,0.009015550466824784,0.008975153013687938,0.688832631682317,6.5646653175354,0.0,0.11760896287210125
2010-08-17,14.59000015258789,14.649999618530273,14.579999923706055,14.600000381469727,6.587222099304199,53800,0.0,0.0,False,0.003436090139819603,0.003430200270320524,0.6946356128358462,6.587222099304199,0.0,0.11763804369873894
2010-08-18,14.619999885559082,14.649999618530273,14.5,14.510000228881836,6.5466179847717285,42400,0.0,0.0,False,-0.006164072490702832,-0.006183148817847765,0.6841897560729995,6.587222099304199,-0.006164072490702832,0.11784006351249293
2010-08-19,14.5600004196167,14.569999694824219,14.460000038146973,14.470000267028809,6.52856969833374,38500,0.0,0.0,False,-0.0027568870644310017,-0.002760694276553197,0.6795466351204347,6.587222099304199,-0.008903965903419908,0.11786984613423981
2010-08-20,14.59000015258789,14.59000015258789,14.359999656677246,14.40999984741211,6.501499652862549,68700,0.0,0.0,False,-0.0041463975605714465,-0.004155017703548221,0.6725825670497054,6.587222099304199,-0.013013444081489967,0.11796052215336064
2010-08-23,14.4399995803833,14.550000190734863,14.4399995803833,14.5,6.542109489440918,32800,0.0,0.0,False,0.0062462260627036414,0.006226799246910911,0.6830298958720351,6.587222099304199,-0.006848502932373601,0.11806773236054262
2010-08-24,14.479999542236328,14.569999694824219,14.479999542236328,14.550000190734863,6.5646653175354,72600,0.0,0.0,False,0.003447791286723012,0.003441861280717622,0.688832631682317,6.587222099304199,-0.003424323854387956,0.11803912322223979
2010-08-25,14.510000228881836,14.600000381469727,14.510000228881836,14.600000381469727,6.587222099304199,63100,0.0,0.0,False,0.003436090139819603,0.003430200270320524,0.6946356128358462,6.587222099304199,0.0,0.11790817609141117
2010-08-26,14.5600004196167,14.65999984741211,14.5600004196167,14.65999984741211,6.614292621612549,47800,0.0,0.0,False,0.0041095505662711584,0.0041011294268578,0.701599803578199,6.614292621612549,0.0,0.11740245433915183
2010-08-27,14.619999885559082,14.699999809265137,14.59000015258789,14.6899995803833,6.62783145904541,87900,0.0,0.0,False,0.0020469063295782686,0.002044814271162543,0.7050828189865523,6.62783145904541,0.0,0.11715553917163303
2010-08-30,14.640000343322754,14.770000457763672,14.640000343322754,14.75,6.654900074005127,47900,0.0,0.0,False,0.004084083176673747,0.0040757659467920765,0.7120465190424108,6.654900074005127,0.0,0.11714039913151532
2010-08-31,14.729999542236328,14.84000015258789,14.729999542236328,14.829999923706055,6.690997123718262,56700,0.0,0.0,False,0.005424130987951914,0.0054094733688065215,0.7213328836191639,6.690997123718262,0.0,0.11723387971215969
2010-09-01,14.75,14.75,14.670000076293945,14.680000305175781,6.6583380699157715,55700,0.078,0.0,False,-0.004881044364332565,-0.004892995566801947,0.7129309814484344,6.690997123718262,-0.004881044364332565,0.11736961195431449
2010-09-02,14.65999984741211,14.670000076293945,14.649999618530273,14.649999618530273,6.6447319984436035,44200,0.0,0.0,False,-0.002043463598468187,-0.0020455543189002645,0.7094306693411561,6.690997123718262,-0.0069145337263196716,0.11740228832704125
2010-09-03,14.6899995803833,14.6899995803833,14.550000190734863,14.59000015258789,6.61751651763916,66600,0.0,0.0,False,-0.0040957981165858914,-0.0041042088713833655,0.7024291864252343,6.690997123718262,-0.010982011308692252,0.11740963743286047
2010-09-07,14.550000190734863,14.619999885559082,14.550000190734863,14.619999885559082,6.631125450134277,12400,0.0,0.0,False,0.00205650147738079,0.002054389772870905,0.705930234562254,6.690997123718262,-0.008948094353792402,0.11711432742111975
2010-09-08,14.649999618530273,14.65999984741211,14.520000457763672,14.569999694824219,6.60844612121582,55700,0.0,0.0,False,-0.0034201326892402406,-0.003425994712794904,0.7000957268014645,6.690997123718262,-0.012337623373026796,0.1169357819081688
2010-09-09,14.59000015258789,14.649999618530273,14.460000038146973,14.510000228881836,6.581231117248535,78200,0.0,0.0,False,-0.004118215306305295,-0.004126718508333743,0.6930943665571665,6.690997123718262,-0.016405029689913864,0.11650647478673024
2010-09-10,14.460000038146973,14.579999923706055,14.420000076293945,14.449999809265137,6.55402135848999,76800,0.0,0.0,False,-0.00413444814105246,-0.004143018602677658,0.6860943557007277,6.690997123718262,-0.020471652086460956,0.1162002990626903
2010-09-13,14.470000267028809,14.529999732971191,14.449999809265137,14.460000038146973,6.558554649353027,73700,0.0,0.0,False,0.0006916808193133672,0.0006914417183834628,0.6872605948261186,6.690997123718262,-0.019794131116235625,0.1161971160529664
2010-09-14,14.460000038146973,14.619999885559082,14.460000038146973,14.5600004196167,6.603910446166992,74300,0.0,0.0,False,0.006915517097725088,0.006891714584144795,0.6989288743179565,6.690997123718262,-0.01301550067067947,0.11605788469484979
2010-09-15,14.520000457763672,14.59000015258789,14.4399995803833,14.4399995803833,6.549484729766846,87600,0.0,0.0,False,-0.00824143768208363,-0.008275586080306551,0.6849272578739725,6.690997123718262,-0.021149671915084656,0.11635521145511957
2010-09-16,14.460000038146973,14.529999732971191,14.4399995803833,14.4399995803833,6.549484729766846,62600,0.0,0.0,False,0.0,0.0,0.6849272578739725,6.690997123718262,-0.021149671915084656,0.11623079903215303
2010-09-17,14.510000228881836,14.600000381469727,14.479999542236328,14.59000015258789,6.61751651763916,76300,0.0,0.0,False,0.01038734964341792,0.010333771828713874,0.7024291864252348,6.690997123718262,-0.010982011308692252,0.11657984249272468
2010-09-20,14.59000015258789,14.649999618530273,14.5600004196167,14.600000381469727,6.622053146362305,44400,0.0,0.0,False,0.0006855485303365327,0.0006853136492849188,0.7035962842519907,6.690997123718262,-0.010303991480068664,0.11655573071667436
2010-09-21,14.670000076293945,14.699999809265137,14.630000114440918,14.680000305175781,6.6583380699157715,28700,0.0,0.0,False,0.005479406877517912,0.005464449540998843,0.712930981448435,6.690997123718262,-0.004881044364332565,0.11657785246074091
2010-09-22,14.699999809265137,14.720000267028809,14.649999618530273,14.670000076293945,6.653801441192627,32000,0.0,0.0,False,-0.0006813455062671947,-0.0006815777276046178,0.7117638836216793,6.690997123718262,-0.0055590641929561535,0.1161073775185771
2010-09-23,14.619999885559082,14.699999809265137,14.619999885559082,14.65999984741211,6.649264812469482,46900,0.0,0.0,False,-0.0006818100544838668,-0.0006820425926629844,0.7105967857949238,6.690997123718262,-0.006237084021579742,0.11524861123145609
2010-09-24,14.649999618530273,14.710000038146973,14.539999961853027,14.6899995803833,6.662875652313232,37900,0.0,0.0,False,0.0020469691353284247,0.0020448769486158553,0.714098324618438,6.690997123718262,-0.004202882004738062,0.11525747964686174
2010-09-27,14.579999923706055,14.710000038146973,14.579999923706055,14.649999618530273,6.6447319984436035,68500,0.0,0.0,False,-0.002723096575174666,-0.002726810947248506,0.709430669341157,6.690997123718262,-0.0069145337263196716,0.11441161641150631
2010-09-28,14.640000343322754,14.75,14.640000343322754,14.739999771118164,6.685555934906006,35400,0.0,0.0,False,0.006143804817404952,0.006125008596176738,0.7199330777224748,6.690997123718262,-0.0008132104545326424,0.11357923631282583
2010-09-29,14.760000228881836,14.859999656677246,14.710000038146973,14.800000190734863,6.712767601013184,69400,0.0,0.0,False,0.004070217401832332,0.004061956475241368,0.7269335792654079,6.712767601013184,0.0,0.11358168825570775
2010-09-30,14.800000190734863,14.859999656677246,14.699999809265137,14.789999961853027,6.708233833312988,42600,0.0,0.0,False,-0.0006753947059795484,-0.0006756228877315973,0.7257672174683938,6.712767601013184,-0.0006753947059795484,0.11348168938762956
2010-10-01,14.800000190734863,14.829999923706055,14.760000228881836,14.779999732971191,6.703697204589844,37800,0.0,0.0,False,-0.0006762776665022452,-0.0006765064453945354,0.7246001196416383,6.712767601013184,-0.0013512156181261226,0.11340987016278253
2010-10-04,14.760000228881836,14.84000015258789,14.75,14.779999732971191,6.703697204589844,29500,0.0,0.0,False,0.0,0.0,0.7246001196416383,6.712767601013184,-0.0013512156181261226,0.11293341925202996
2010-10-05,14.779999732971191,14.829999923706055,14.75,14.819999694824219,6.721843242645264,39400,0.0,0.0,False,0.002706870179487897,0.002703213204221983,0.7292683882770374,6.721843242645264,0.0,0.11260565534992614
2010-10-06,14.699999809265137,14.729999542236328,14.640000343322754,14.729999542236328,6.71636438369751,56900,0.078,0.0,False,-0.0008150828202887483,-0.0008154151809039373,0.7278588913220845,6.721843242645264,-0.0008150828202887483,0.11257166338431658
2010-10-07,14.739999771118164,14.8100004196167,14.699999809265137,14.760000228881836,6.730044364929199,47800,0.0,0.0,False,0.00203681343806994,0.0020347419459309565,0.731378217531018,6.730044364929199,0.0,0.11175871866137414
2010-10-08,14.729999542236328,14.770000457763672,14.649999618530273,14.680000305175781,6.693567752838135,69600,0.0,0.0,False,-0.005419966067556237,-0.0054347073726863215,0.7219942063418938,6.730044364929199,-0.005419966067556237,0.11170504990818553
2010-10-11,14.6899995803833,14.75,14.619999885559082,14.720000267028809,6.711805820465088,67900,0.0,0.0,False,0.0027247154731824264,0.0027210101650584134,0.7266861506006441,6.730044364929199,-0.0027100184597822485,0.10861821747469083
2010-10-12,14.619999885559082,14.6899995803833,14.5600004196167,14.670000076293945,6.68901252746582,61700,0.0,0.0,False,-0.0033960000645084643,-0.0034017795612180488,0.7208223243218184,6.730044364929199,-0.0060968153014263615,0.10491284711759559
2010-10-13,14.630000114440918,14.670000076293945,14.489999771118164,14.5,6.61149263381958,78000,0.0,0.0,False,-0.011589138655060838,-0.011656816112863204,0.7008794758045287,6.730044364929199,-0.017615297118604656,0.10555449790816314
2010-10-14,14.470000267028809,14.550000190734863,14.399999618530273,14.40999984741211,6.570460319519043,61600,0.0,0.0,False,-0.0062062103934965585,-0.006225548971595903,0.6903234599237056,6.730044364929199,-0.023712183272039278,0.09714286506083418
2010-10-15,14.430000305175781,14.430000305175781,14.270000457763672,14.300000190734863,6.52030086517334,85800,0.0,0.0,False,-0.007634085270508795,-0.0076633740567459505,0.6774193864959066,6.730044364929199,-0.031165247713499378,0.09729781167157402
2010-10-18,14.260000228881836,14.300000190734863,14.140000343322754,14.220000267028809,6.483824253082275,99100,0.0,0.0,False,-0.005594314257168054,-0.005610021039681205,0.6680353753067825,6.730044364929199,-0.036585213781055725,0.09567766696780974
2010-10-19,14.149999618530273,14.260000228881836,14.149999618530273,14.239999771118164,6.492941856384277,47700,0.0,0.0,False,0.0014062076555618752,0.0014052198714878462,0.6703809794212869,6.730044364929199,-0.035230452533193124,0.09477604287599047
2010-10-20,14.1899995803833,14.25,14.180000305175781,14.239999771118164,6.492941856384277,55600,0.0,0.0,False,0.0,0.0,0.6703809794212869,6.730044364929199,-0.035230452533193124,0.0900550548146913
2010-10-21,14.25,14.329999923706055,14.229999542236328,14.329999923706055,6.533979415893555,51100,0.0,0.0,False,0.00632033374346741,0.00630044419588035,0.6809383446899695,6.730044364929199,-0.02913278700766886,0.08991515276485329
2010-10-22,14.390000343322754,14.390000343322754,14.199999809265137,14.199999809265137,6.474705696105957,56400,0.0,0.0,False,-0.0090716110374357,-0.009113008653074291,0.6656895258490312,6.730044364929199,-0.037940116732934515,0.08979720530998297
2010-10-25,14.300000190734863,14.300000190734863,14.229999542236328,14.289999961853027,6.51574182510376,60200,0.0,0.0,False,0.006337914173069281,0.006317914056568837,0.6762465231028427,6.730044364929199,-0.03184266376343481,0.08959882217223304
2010-10-26,14.25,14.3100004196167,14.229999542236328,14.229999542236328,6.48837947845459,30900,0.0,0.0,False,-0.004199421552239624,-0.004208263886735591,0.6692072573268579,6.730044364929199,-0.03590836454718549,0.08950711160180258
2010-10-27,14.220000267028809,14.279999732971191,14.220000267028809,14.270000457763672,6.506619930267334,48400,0.0,0.0,False,0.002811249229998536,0.0028073050591842503,0.6738998149437261,6.730044364929199,-0.033198062679370755,0.08953336319509861
2010-10-28,14.239999771118164,14.319999694824219,14.220000267028809,14.279999732971191,6.511181831359863,67100,0.0,0.0,False,0.0007011168842532278,0.0007008712166316405,0.6750734143665316,6.730044364929199,-0.03252022151738643,0.08801510429387886
2010-10-29,14.279999732971191,14.380000114440918,14.25,14.380000114440918,6.556778907775879,33200,0.0,0.0,False,0.007002887893009735,0.006978481550594821,0.6868037656999015,6.730044364929199,-0.025745069089918693,0.08749138550558729
2010-11-01,14.350000381469727,14.390000343322754,14.350000381469727,14.380000114440918,6.556778907775879,39300,0.0,0.0,False,0.0,0.0,0.6868037656999015,6.730044364929199,-0.025745069089918693,0.08629971925623735
2010-11-02,14.40999984741211,14.449999809265137,14.369999885559082,14.449999809265137,6.588692665100098,44600,0.0,0.0,False,0.00486729196959379,0.0048554850005129305,0.6950139321229731,6.730044364929199,-0.02100308588836297,0.086352332856743
2010-11-03,14.430000305175781,14.430000305175781,14.329999923706055,14.369999885559082,6.587778568267822,47400,0.078,0.0,False,-0.00013873720914581167,-0.00013874683404264363,0.694778770620567,6.730044364929199,-0.02113890918798922,0.08492467913393285
2010-11-04,14.399999618530273,14.470000267028809,14.380000114440918,14.470000267028809,6.633623123168945,29100,0.0,0.0,False,0.0069590309428353425,0.0069349286415043895,0.706572788526576,6.730044364929199,-0.014326984568290957,0.08502193582230111
2010-11-05,14.460000038146973,14.479999542236328,14.420000076293945,14.479999542236328,6.638205051422119,28000,0.0,0.0,False,0.0006907127776329958,0.0006904743453482363,0.707751540157572,6.730044364929199,-0.013646167621964245,0.08488330866014593
2010-11-08,14.5,14.5,14.300000190734863,14.34000015258789,6.574023246765137,70400,0.0,0.0,False,-0.009668548072830685,-0.009715591960056948,0.6912400622951078,6.730044364929199,-0.02318277706713212,0.085489486653264
2010-11-09,14.329999923706055,14.359999656677246,14.140000343322754,14.149999618530273,6.486919403076172,73300,0.0,0.0,False,-0.013249701198094432,-0.013338261625032773,0.668831636815451,6.730044364929199,-0.03612531339614511,0.08623580225696119
2010-11-10,14.15999984741211,14.1899995803833,13.699999809265137,13.75,6.3035454750061035,151400,0.0,0.0,False,-0.028268260583461324,-0.0286755008680549,0.6216566692360275,6.730044364929199,-0.06337237420686492,0.0900744204535108
2010-11-11,13.430000305175781,13.699999809265137,13.260000228881836,13.430000305175781,6.1568450927734375,249300,0.0,0.0,False,-0.023272677704054168,-0.02354776282767699,0.5839163762262674,6.730044364929199,-0.08517020707066203,0.09312450768653463
2010-11-12,13.270000457763672,13.4399995803833,13.220000267028809,13.390000343322754,6.13851261138916,212400,0.0,0.0,False,-0.00297757716948166,-0.002982018971779151,0.5792001429860478,6.730044364929199,-0.08789418337605004,0.09256335595229362
2010-11-15,13.420000076293945,13.420000076293945,12.710000038146973,12.789999961853027,5.863444805145264,276100,0.0,0.0,False,-0.04481017204942228,-0.045845185530969015,0.5084359128783709,6.730044364929199,-0.12876580194624798,0.10296864251935132
2010-11-16,12.600000381469727,13.15999984741211,12.460000038146973,13.100000381469727,6.005561828613281,275600,0.0,0.0,False,0.024237803576373285,0.0239487297111429,0.5449970862422642,6.730044364929199,-0.10764899858480204,0.10480685243527656
2010-11-17,13.15999984741211,13.390000343322754,13.119999885559082,13.289999961853027,6.09266471862793,126700,0.0,0.0,False,0.014503703816627134,0.014399531155951264,0.567405266378674,6.730044364929199,-0.09470660395980535,0.10562744471272692
2010-11-18,13.260000228881836,13.329999923706055,13.0,13.25,6.07432746887207,141900,0.0,0.0,False,-0.003009725728020829,-0.0030142640608788037,0.5626878064222187,6.730044364929199,-0.09743128878527496,0.1054781749863196
2010-11-19,13.3100004196167,13.5,13.229999542236328,13.489999771118164,6.184350490570068,136000,0.0,0.0,False,0.01811279063596949,0.017950708293398062,0.5909924434893268,6.730044364929199,-0.08108325068446587,0.10696017442968456
2010-11-22,13.59000015258789,13.779999732971191,13.5600004196167,13.710000038146973,6.285209655761719,258700,0.0,0.0,False,0.01630877249687601,0.01617721292288944,0.616939577294443,6.730044364929199,-0.06609684647630998,0.10778059813222161
2010-11-23,13.720000267028809,13.859999656677246,13.609999656677246,13.609999656677246,6.239365577697754,140600,0.0,0.0,False,-0.007293961629734835,-0.007320692630441726,0.6051456820600578,6.730044364929199,-0.07290870024400009,0.10772032581317904
2010-11-24,13.600000381469727,13.789999961853027,13.550000190734863,13.699999809265137,6.280622482299805,98600,0.0,0.0,False,0.006612355709612716,0.0065905899814041515,0.6157594762755878,6.730044364929199,-0.06677844279472633,0.10779554273762604
2010-11-26,13.739999771118164,13.890000343322754,13.729999542236328,13.869999885559082,6.358560562133789,40700,0.0,0.0,False,0.01240929224032028,0.012332928074525793,0.6358099078067585,6.730044364929199,-0.05519782376639926,0.10846027605399552
2010-11-29,13.880000114440918,13.880000114440918,13.699999809265137,13.75,6.3035454750061035,94800,0.0,0.0,False,-0.00865212913993596,-0.008689776117565901,0.6216566692360277,6.730044364929199,-0.06337237420686492,0.10878681283700622
2010-11-30,13.770000457763672,13.779999732971191,13.579999923706055,13.649999618530273,6.257702350616455,141100,0.0,0.0,False,-0.007272593585850862,-0.007299167815353181,0.6098630193448895,6.730044364929199,-0.07018408627053874,0.10894550403632274
2010-12-01,13.619999885559082,13.649999618530273,13.369999885559082,13.369999885559082,6.164566993713379,92000,0.078,0.0,False,-0.014883315262494312,-0.0149951831636345,0.5859029204985486,6.730044364929199,-0.08402282965065855,0.10996741219058168
2010-12-02,13.319999694824219,13.619999885559082,13.260000228881836,13.270000457763672,6.118459224700928,124300,0.0,0.0,False,-0.007479482185767772,-0.0075075937737848295,0.5740411878563227,6.730044364929199,-0.09087386457885638,0.10991774779048977
2010-12-03,13.34000015258789,13.449999809265137,13.210000038146973,13.279999732971191,6.123067378997803,117500,0.0,0.0,False,0.0007531560034381712,0.0007528725237827534,0.5752266864266158,6.730044364929199,-0.09018915077208145,0.1096337198752712
2010-12-06,13.210000038146973,13.279999732971191,13.100000381469727,13.239999771118164,6.104625701904297,117900,0.0,0.0,False,-0.003011836380693911,-0.0030163810874553948,0.5704823613845962,6.730044364929199,-0.09292935218733611,0.10925498873260754
2010-12-07,13.140000343322754,13.140000343322754,12.869999885559082,12.890000343322754,5.9432477951049805,191200,0.0,0.0,False,-0.02643534832102412,-0.02679104478902941,0.5289661131293699,6.730044364929199,-0.11690808071404091,0.11240909258597022
2010-12-08,12.779999732971191,12.789999961853027,12.609999656677246,12.760000228881836,5.883306980133057,286900,0.0,0.0,False,-0.010085531857058516,-0.01013673540104548,0.5135456766870408,6.730044364929199,-0.12581453239871032,0.11188821700225118
2010-12-09,12.710000038146973,12.75,12.649999618530273,12.75,5.878698348999023,142700,0.0,0.0,False,-0.0007833402454768823,-0.0007836472167660866,0.5123600554451242,6.730044364929199,-0.1264993170574934,0.11187104749946532
2010-12-10,12.710000038146973,12.829999923706055,12.579999923706055,12.819999694824219,5.910972595214844,127400,0.0,0.0,False,0.005490032707889503,0.005475017409572599,0.5206629616156235,6.730044364929199,-0.1217037697377753,0.11194228459657021
2010-12-13,12.850000381469727,12.850000381469727,12.520000457763672,12.600000381469727,5.809539794921875,156900,0.0,0.0,False,-0.017160086374801042,-0.017309027005512116,0.4945682538473386,6.730044364929199,-0.13677540891173723,0.1132247309519769
2010-12-14,12.539999961853027,12.579999923706055,12.460000038146973,12.510000228881836,5.7680439949035645,212000,0.0,0.0,False,-0.007142700021537385,-0.007168331226936098,0.4838930011483942,6.730044364929199,-0.14294116321709494,0.11341259306366575
2010-12-15,12.460000038146973,12.600000381469727,12.4399995803833,12.59000015258789,5.804924964904785,136600,0.0,0.0,False,0.0063940167644018775,0.006373661759961206,0.49338103787431553,6.730044364929199,-0.13746111464662636,0.11338692081151547
2010-12-16,12.59000015258789,12.90999984741211,12.5600004196167,12.869999885559082,5.934031963348389,278900,0.0,0.0,False,0.022240941825114824,0.021997219206104254,0.5265952386604078,6.730044364929199,-0.11827743747558261,0.11551358735373445
2010-12-17,12.890000343322754,13.0,12.770000457763672,12.979999542236328,5.984746932983398,283900,0.0,0.0,False,0.00854646047548302,0.008510146240909403,0.5396422245296795,6.730044364929199,-0.11074183044462615,0.11581647039531245
2010-12-20,12.920000076293945,12.960000038146973,12.579999923706055,12.619999885559082,5.818759441375732,198300,0.0,0.0,False,-0.027735089464329454,-0.028126969951076594,0.4969401096892896,6.730044364929199,-0.13540548533413033,0.11904624166818122
2010-12-21,12.600000381469727,12.65999984741211,12.550000190734863,12.569999694824219,5.79570198059082,142600,0.0,0.0,False,-0.003962607668733686,-0.003970479600969482,0.49100832333099986,6.730044364929199,-0.1388315341882903,0.11905265074777956
2010-12-22,12.550000190734863,12.75,12.550000190734863,12.6899995803833,5.851035118103027,99100,0.0,0.0,False,0.009547271011779435,0.009501983837673339,0.5052433838746597,6.730044364929199,-0.13060972545838767,0.11941585322909126
2010-12-23,12.609999656677246,12.6899995803833,12.609999656677246,12.630000114440918,5.823371410369873,92600,0.0,0.0,False,-0.004728002340571025,-0.004739214698968137,0.4981265896325713,6.730044364929199,-0.1347202047112901,0.11897984101089924
2010-12-27,12.579999923706055,12.649999618530273,12.5600004196167,12.649999618530273,5.832587718963623,82400,0.0,0.0,False,0.0015826413849093779,0.001581390327841949,0.5004975867731569,6.730044364929199,-0.13335077709774024,0.11898936424087234
2010-12-28,12.649999618530273,12.649999618530273,12.550000190734863,12.5600004196167,5.791091442108154,134100,0.0,0.0,False,-0.007114556840791431,-0.007139985983479869,0.48982221140258897,6.730044364929199,-0.1395166022551061,0.1192067433857017
2010-12-29,12.609999656677246,12.619999885559082,12.510000228881836,12.529999732971191,5.777261257171631,107200,0.0,0.0,False,-0.0023881827933093236,-0.002391039050251753,0.4862642436322273,6.730044364929199,-0.14157159389952878,0.11917372329302076
2010-12-30,12.550000190734863,12.649999618530273,12.539999961853027,12.600000381469727,5.809539794921875,82300,0.0,0.0,False,0.005587169475878451,0.005571619139191939,0.4945682538473388,6.730044364929199,-0.13677540891173723,0.1192642953868368
2010-12-31,12.600000381469727,12.9399995803833,12.600000381469727,12.9399995803833,5.96630334854126,114000,0.0,0.0,False,0.026983816128845817,0.026626172427753763,0.5348974088011655,6.730044364929199,-0.11348231526791341,0.12223204243469091
2011-01-03,12.949999809265137,12.960000038146973,12.75,12.800000190734863,5.901756286621094,92000,0.0,0.0,False,-0.010818602097385388,-0.010877548705170697,0.5182919644750379,6.730044364929199,-0.12307319735132516,0.12261649218347187
2011-01-04,12.800000190734863,12.829999923706055,12.6899995803833,12.720000267028809,5.864865303039551,102400,0.0,0.0,False,-0.006250848355966898,-0.0062704667054988075,0.5088013516450214,6.730044364929199,-0.12855473381396498,0.12275887927078422
2011-01-05,12.720000267028809,12.779999732971191,12.6899995803833,12.699999809265137,5.855644226074219,69800,0.0,0.0,False,-0.0015722572452863126,-0.001573494538774822,0.5064291277881998,6.730044364929199,-0.12992486994759644,0.12276995450419065
2011-01-06,12.75,12.800000190734863,12.630000114440918,12.649999618530273,5.832587718963623,85300,0.0,0.0,False,-0.0039374842836128465,-0.003945256583769713,0.5004975867731571,6.730044364929199,-0.13335077709774024,0.12283347039021959
2011-01-07,12.630000114440918,12.699999809265137,12.609999656677246,12.65999984741211,5.837202548980713,73700,0.0,0.0,False,0.0007912148499860105,0.0007909020045243655,0.5016848027461802,6.730044364929199,-0.1326650713628511,0.12265462612403225
2011-01-10,12.619999885559082,12.640000343322754,12.539999961853027,12.5600004196167,5.791091442108154,96500,0.0,0.0,False,-0.00789952147208095,-0.007930887988004238,0.4898222114025892,6.730044364929199,-0.1395166022551061,0.12272902016623759
2011-01-11,12.569999694824219,12.609999656677246,12.529999732971191,12.550000190734863,5.7864861488342285,50300,0.0,0.0,False,-0.0007952375333671879,-0.0007955539024712698,0.48863744886203775,6.730044364929199,-0.14020089094983212,0.12251438862920551
2011-01-12,12.479999542236328,12.489999771118164,12.350000381469727,12.380000114440918,5.743797779083252,122600,0.078,0.0,False,-0.007377252559323422,-0.007404599064713701,0.4776553944325157,6.730044364929199,-0.14654384612757643,0.12273103290850386
2011-01-13,12.34000015258789,12.34000015258789,12.149999618530273,12.229999542236328,5.674205780029297,131100,0.0,0.0,False,-0.0121160252729271,-0.012190022617006786,0.45975208432889425,6.730044364929199,-0.15688434245722982,0.1232681491758057
2011-01-14,12.140000343322754,12.149999618530273,11.720000267028809,11.890000343322754,5.516458034515381,318400,0.0,0.0,False,-0.02780085030915136,-0.028194608994854358,0.4191697351439949,6.730044364929199,-0.18032367464587817,0.12633705275275187
2011-01-18,11.850000381469727,12.170000076293945,11.760000228881836,12.119999885559082,5.623172760009766,189400,0.0,0.0,False,0.019344790593292194,0.01916005872977114,0.44662327648669353,6.730044364929199,-0.16446720777762336,0.12773297669953396
2011-01-19,12.09000015258789,12.109999656677246,11.90999984741211,11.960000038146973,5.54893684387207,191000,0.0,0.0,False,-0.013201784705182407,-0.013289702906988417,0.4275252674410106,6.730044364929199,-0.1754977318146631,0.12783401291692753
2011-01-20,11.960000038146973,12.130000114440918,11.869999885559082,12.109999656677246,5.618529796600342,151500,0.0,0.0,False,0.012541673240546336,0.01246367790765394,0.4454288228878793,6.730044364929199,-0.1651570937809933,0.12821094149261122
2011-01-21,12.210000038146973,12.420000076293945,12.15999984741211,12.420000076293945,5.762360095977783,181600,0.0,0.0,False,0.02559927678313101,0.02527710201936606,0.48243075539530134,6.730044364929199,-0.14378571915425942,0.13079100700519117
2011-01-24,12.399999618530273,12.539999961853027,12.359999656677246,12.520000457763672,5.808756351470947,128100,0.0,0.0,False,0.008051606411329404,0.008019365175299876,0.49436670436979413,6.730044364929199,-0.13689181876113,0.13099490784365278
2011-01-25,12.600000381469727,12.600000381469727,12.460000038146973,12.529999732971191,5.8133931159973145,127000,0.0,0.0,False,0.0007982370486572243,0.0007979186269037266,0.49555956323750183,6.730044364929199,-0.13620285383386588,0.13090632816786835
2011-01-26,12.550000190734863,12.619999885559082,12.520000457763672,12.550000190734863,5.822674751281738,82900,0.0,0.0,False,0.0015965951552256996,0.0015953219521938947,0.4979473663905183,6.730044364929199,-0.13482371949519933,0.13071202621634373
2011-01-27,12.600000381469727,12.600000381469727,12.460000038146973,12.529999732971191,5.8133931159973145,101700,0.0,0.0,False,-0.001594050102554756,-0.0015953219521938772,0.49555956323750183,6.730044364929199,-0.13620285383386588,0.1307046748501982
2011-01-28,12.5,12.550000190734863,12.470000267028809,12.529999732971191,5.8133931159973145,118200,0.0,0.0,False,0.0,0.0,0.49555956323750183,6.730044364929199,-0.13620285383386588,0.13070198484924803
2011-01-31,12.470000267028809,12.600000381469727,12.470000267028809,12.5600004196167,5.8273091316223145,66900,0.0,0.0,False,0.0023937854102289435,0.002390924870037271,0.49913961190010814,6.730044364929199,-0.13413510882797597,0.13071977051664416
2011-02-01,12.550000190734863,12.630000114440918,12.550000190734863,12.569999694824219,5.831948757171631,75700,0.0,0.0,False,0.0007961866179604371,0.0007958698295324471,0.5003332067975574,6.730044364929199,-0.13344571878866307,0.13068870633234878
2011-02-02,12.550000190734863,12.600000381469727,12.529999732971191,12.600000381469727,5.882374286651611,68600,0.078,0.0,False,0.008646428763279479,0.00860926248151446,0.5133057309913152,6.730044364929199,-0.1259531189266544,0.13098103152064167
2011-02-03,12.619999885559082,12.619999885559082,12.520000457763672,12.529999732971191,5.8496904373168945,70600,0.0,0.0,False,-0.005556234224823764,-0.0055717275104048905,0.5048974498961594,6.730044364929199,-0.13080952812137459,0.13053111925276578
2011-02-04,12.5,12.529999732971191,12.390000343322754,12.399999618530273,5.789000034332275,66600,0.0,0.0,False,-0.01037497687013611,-0.010429172118187452,0.48928417366155985,6.730044364929199,-0.13982735916285804,0.13084191302672143
2011-02-07,12.449999809265137,12.510000228881836,12.40999984741211,12.449999809265137,5.812343120574951,85800,0.0,0.0,False,0.004032317516710515,0.004024209513154241,0.4952894403223751,6.730044364929199,-0.13635886995581525,0.13088940854035158
2011-02-08,12.489999771118164,12.649999618530273,12.479999542236328,12.630000114440918,5.896379470825195,60900,0.0,0.0,False,0.014458256938198577,0.014354732998750477,0.5169087192475312,6.730044364929199,-0.12387212459524022,0.13169244468686267
2011-02-09,12.569999694824219,12.630000114440918,12.529999732971191,12.5600004196167,5.863694667816162,55800,0.0,0.0,False,-0.005543198698583551,-0.005558619236963589,0.5085001928091282,6.730044364929199,-0.1287286754939767,0.13167616359703285
2011-02-10,12.539999961853027,12.59000015258789,12.470000267028809,12.5600004196167,5.863694667816162,47300,0.0,0.0,False,0.0,0.0,0.5085001928091282,6.730044364929199,-0.1287286754939767,0.1316447912181991
2011-02-11,12.510000228881836,12.680000305175781,12.510000228881836,12.649999618530273,5.905712604522705,67100,0.0,0.0,False,0.007165778419051305,0.007140226223840029,0.5193097709358945,6.730044364929199,-0.12248533823969321,0.13179109023937316
2011-02-14,12.649999618530273,12.65999984741211,12.59000015258789,12.619999885559082,5.891709804534912,47100,0.0,0.0,False,-0.0023710601794386665,-0.002373875593851044,0.5157073960377963,6.730044364929199,-0.12456597831106664,0.1316456057795756
2011-02-15,12.619999885559082,12.630000114440918,12.550000190734863,12.5600004196167,5.863694667816162,36600,0.0,0.0,False,-0.004755009606411065,-0.004766350629988866,0.5085001928091282,6.730044364929199,-0.1287286754939767,0.13160256117351812
2011-02-16,12.609999656677246,12.6899995803833,12.569999694824219,12.680000305175781,5.919724464416504,63000,0.0,0.0,False,0.009555374175239884,0.009510010337445213,0.5229144765948408,6.730044364929199,-0.12040335198016483,0.13194291359606206
2011-02-17,12.630000114440918,12.699999809265137,12.630000114440918,12.699999809265137,5.929057598114014,56200,0.0,0.0,False,0.0015766162350310253,0.0015753746804535037,0.525315528283204,6.730044364929199,-0.11901656562461782,0.1319340628651278
2011-02-18,12.729999542236328,12.729999542236328,12.619999885559082,12.640000343322754,5.901051044464111,90700,0.0,0.0,False,-0.004723609643935811,-0.00473480114473186,0.5181105331437605,6.730044364929199,-0.12317798747138109,0.13053013770004215
2011-02-22,12.640000343322754,12.640000343322754,12.489999771118164,12.5,5.835687160491943,80000,0.0,0.0,False,-0.011076651172757912,-0.011138454076600537,0.5012949523264376,6.730044364929199,-0.13289023904475628,0.13092832969879428
2011-02-23,12.529999732971191,12.630000114440918,12.529999732971191,12.600000381469727,5.882374286651611,49900,0.0,0.0,False,0.008000279123209886,0.00796844655708485,0.5133057309913152,6.730044364929199,-0.1259531189266544,0.13069933711372306
2011-02-24,12.65999984741211,12.710000038146973,12.619999885559082,12.670000076293945,5.915050506591797,65800,0.0,0.0,False,0.005554937232459922,0.005539565468480382,0.5217120493404939,6.730044364929199,-0.1210978433640647,0.13021896804909308
2011-02-25,12.6899995803833,12.75,12.640000343322754,12.65999984741211,5.910384178161621,57200,0.0,0.0,False,-0.0007888907161444081,-0.000789202054177309,0.520511584832124,6.730044364929199,-0.12179120111583408,0.13011997860801183
2011-02-28,12.649999618530273,12.75,12.649999618530273,12.710000038146973,5.933727264404297,55600,0.0,0.0,False,0.003949504048979868,0.0039417252327806,0.5265168514929393,6.730044364929199,-0.1183227119087914,0.13008145460183204
2011-03-01,12.699999809265137,12.720000267028809,12.649999618530273,12.670000076293945,5.915050506591797,74900,0.0,0.0,False,-0.0031475591951352078,-0.0031525231786032736,0.5217120493404939,6.730044364929199,-0.1210978433640647,0.1300172274630819
2011-03-02,12.59000015258789,12.65999984741211,12.579999923706055,12.600000381469727,5.918808460235596,80800,0.078,0.0,False,0.0006353206349820617,0.0006351189042653806,0.5226788244059408,6.730044364929199,-0.12053945868782368,0.12998636166264638
2011-03-03,12.619999885559082,12.619999885559082,12.579999923706055,12.579999923706055,5.909412860870361,127100,0.0,0.0,False,-0.0015874139919135333,-0.0015886752684598064,0.5202617027348884,6.730044364929199,-0.12193552665643848,0.12998597759877795
2011-03-04,12.569999694824219,12.670000076293945,12.569999694824219,12.640000343322754,5.93760347366333,79300,0.0,0.0,False,0.0047704591736406066,0.004759116591855164,0.5275140491210346,6.730044364929199,-0.11774675593452877,0.1300604035342216
2011-03-07,12.670000076293945,12.6899995803833,12.630000114440918,12.670000076293945,5.951691627502441,57300,0.0,0.0,False,0.002372700349829726,0.0023698899409821785,0.531138382239754,6.730044364929199,-0.11565343335369616,0.13007462857285684
2011-03-08,12.680000305175781,12.770000457763672,12.640000343322754,12.770000457763672,5.998669624328613,149400,0.0,0.0,False,0.007893217553323728,0.007862229070731211,0.5432239905950165,6.730044364929199,-0.10867309351062204,0.13011981649218174
2011-03-09,12.770000457763672,12.850000381469727,12.739999771118164,12.829999923706055,6.026851654052734,87900,0.0,0.0,False,0.004698046648514254,0.004687045270560113,0.5504741288919381,6.730044364929199,-0.10448559812485914,0.13018676672016727
2011-03-10,12.800000190734863,12.850000381469727,12.75,12.850000381469727,6.036247730255127,61500,0.0,0.0,False,0.0015590355863619454,0.0015578215520335229,0.5528913732346141,6.730044364929199,-0.10308945930423608,0.13017769917533942
2011-03-11,12.84000015258789,12.960000038146973,12.8100004196167,12.949999809265137,6.083223342895508,89900,0.0,0.0,False,0.007782253933172445,0.007752128390504602,0.5649763682317588,6.730044364929199,-0.09610947372120271,0.13033439440674519
2011-03-14,12.960000038146973,13.029999732971191,12.960000038146973,12.989999771118164,6.102013111114502,123200,0.0,0.0,False,0.0030887848694456377,0.0030840243737065153,0.5698102435589931,6.730044364929199,-0.09331755033999756,0.13036940526708524
2011-03-15,12.899999618530273,12.989999771118164,12.829999923706055,12.970000267028809,6.092620849609375,95000,0.0,0.0,False,-0.0015392070344817377,-0.001540392830575899,0.5673939805893056,6.730044364929199,-0.09471312234455531,0.13008953245008728
2011-03-16,12.970000267028809,13.0600004196167,12.970000267028809,12.979999542236328,6.0973124504089355,220200,0.0,0.0,False,0.0007700464078379543,0.000769750074220176,0.5686009466937252,6.730044364929199,-0.09401600943635391,0.1300727569949452
2011-03-17,12.979999542236328,13.029999732971191,12.949999809265137,13.029999732971191,6.12080192565918,102400,0.0,0.0,False,0.003852430958933173,0.0038450293501541594,0.57464387354298,6.730044364929199,-0.09052576866280859,0.13005332803484262
2011-03-18,13.079999923706055,13.079999923706055,12.949999809265137,13.0,6.106706619262695,153500,0.0,0.0,False,-0.0023028528888339173,-0.002305508532368677,0.5710177003499068,6.730044364929199,-0.09262015402376345,0.12859034475970707
2011-03-21,13.010000228881836,13.050000190734863,12.979999542236328,13.050000190734863,6.1301984786987305,90500,0.0,0.0,False,0.0038468950451842066,0.0038395146660804257,0.5770612405572795,6.730044364929199,-0.0891295589901775,0.12859866299645953
2011-03-22,13.039999961853027,13.039999961853027,12.989999771118164,13.039999961853027,6.125500202178955,56300,0.0,0.0,False,-0.0007664150738513342,-0.0007667089200324022,0.5758525570501296,6.730044364929199,-0.0898276638264931,0.1285989230774422
2011-03-23,13.010000228881836,13.170000076293945,12.989999771118164,13.079999923706055,6.144288539886475,83300,0.0,0.0,False,0.0030672332197190233,0.0030625388565950684,0.5806860643624929,6.730044364929199,-0.08703595300131228,0.12839720857621384
2011-03-24,13.100000381469727,13.100000381469727,13.0600004196167,13.09000015258789,6.148987293243408,130000,0.0,0.0,False,0.0007647351400297264,0.000764442879104503,0.5818948705412663,6.730044364929199,-0.08633777731298864,0.12832596049008524
2011-03-25,13.130000114440918,13.149999618530273,13.079999923706055,13.100000381469727,6.153688430786133,41100,0.0,0.0,False,0.0007645385034198426,0.000764246392735332,0.5831042900781576,6.730044364929199,-0.08563924736462414,0.12830876415660453
2011-03-28,13.170000076293945,13.279999732971191,13.119999885559082,13.260000228881836,6.228843688964844,93000,0.0,0.0,False,0.012213042474285674,0.012139064988769698,0.602438810014106,6.730044364929199,-0.0744721206558685,0.12887567020829696
2011-03-29,13.300000190734863,13.300000190734863,13.119999885559082,13.130000114440918,6.167778491973877,59800,0.0,0.0,False,-0.009803616857355313,-0.009851988714843551,0.5867291138833715,6.730044364929199,-0.08354564137575893,0.12922256359994672
2011-03-30,13.140000343322754,13.180000305175781,13.130000114440918,13.149999618530273,6.177174091339111,35400,0.0,0.0,False,0.001523336056484581,0.0015221769570967058,0.5891462355544239,6.730044364929199,-0.08214957340714413,0.12920019397297786
2011-03-31,13.1899995803833,13.199999809265137,13.15999984741211,13.180000305175781,6.191263675689697,37400,0.0,0.0,False,0.0022809110027093293,0.0022783136739755174,0.5927709366880141,6.730044364929199,-0.08005603827028707,0.12901312951578026
2011-04-01,13.260000228881836,13.289999961853027,13.170000076293945,13.239999771118164,6.2194504737854,36500,0.0,0.0,False,0.004552672858431084,0.0045423407905014835,0.6000223017011714,6.730044364929199,-0.07586783436444255,0.12902033405981705
2011-04-04,13.1899995803833,13.210000038146973,13.119999885559082,13.119999885559082,6.163077354431152,30900,0.0,0.0,False,-0.009064003257499564,-0.009105331255981888,0.58551969434648,6.730044364929199,-0.08424417132412343,0.12910658402320618
2011-04-05,13.119999885559082,13.220000267028809,13.119999885559082,13.180000305175781,6.191263675689697,42700,0.0,0.0,False,0.004573416758801407,0.0045629904654803325,0.5927709366880138,6.730044364929199,-0.08005603827028707,0.1291800368977925
2011-04-06,13.100000381469727,13.15999984741211,13.079999923706055,13.140000343322754,6.209218978881836,51800,0.078,0.0,False,0.00290010313446043,0.002895905948255625,0.5973901366739802,6.730044364929199,-0.07738810590334677,0.12914135971175691
2011-04-07,13.130000114440918,13.210000038146973,13.100000381469727,13.119999885559082,6.199767589569092,40400,0.0,0.0,False,-0.0015221542910451857,-0.0015233139448187626,0.5949586624229686,6.730044364929199,-0.07879246355691538,0.12907770266077345
2011-04-08,13.140000343322754,13.140000343322754,13.0600004196167,13.079999923706055,6.180868148803711,32100,0.0,0.0,False,-0.0030484111690216587,-0.0030530670387604974,0.5900965726223106,6.730044364929199,-0.08160068289999534,0.12906648057933184
2011-04-11,13.039999961853027,13.069999694824219,12.949999809265137,12.960000038146973,6.124164581298828,57900,0.0,0.0,False,-0.009174045803882369,-0.009216386518137653,0.5755089538324771,6.730044364929199,-0.09002612030132506,0.1293231352189564
2011-04-12,12.989999771118164,12.989999771118164,12.869999885559082,12.930000305175781,6.109984874725342,53600,0.0,0.0,False,-0.002315369939074885,-0.0023180545527687144,0.5718610677620302,6.730044364929199,-0.09213304646772269,0.12934213232567945
2011-04-13,12.930000305175781,12.960000038146973,12.8100004196167,12.8100004196167,6.053284168243408,62700,0.0,0.0,False,-0.009280007666873757,-0.009323335199572957,0.5572741850019383,6.730044364929199,-0.10055805875700352,0.12965704744785247
2011-04-14,12.789999961853027,12.850000381469727,12.789999961853027,12.829999923706055,6.062731742858887,31100,0.0,0.0,False,0.001560735355039533,0.0015595186733961554,0.5597046778799613,6.730044364929199,-0.09915426791950022,0.12959582323497532
2011-04-15,12.829999923706055,12.899999618530273,12.819999694824219,12.869999885559082,6.08163595199585,30600,0.0,0.0,False,0.003118100872470553,0.003113249677672273,0.5645679943968551,6.730044364929199,-0.09634534005633866,0.12963156227022646
2011-04-18,12.899999618530273,12.989999771118164,12.850000381469727,12.989999771118164,6.138341426849365,50600,0.0,0.0,False,0.009324049532249079,0.009280848911273133,0.579156103873183,6.730044364929199,-0.08791961924697633,0.1299646554676702
2011-04-19,13.0,13.079999923706055,12.949999809265137,13.050000190734863,6.166696548461914,41200,0.0,0.0,False,0.00461934578753187,0.004608709352781374,0.5864507719694647,6.730044364929199,-0.08370640458225442,0.13001462345533427
2011-04-20,13.079999923706055,13.130000114440918,13.050000190734863,13.130000114440918,6.20449686050415,33200,0.0,0.0,False,0.006129750628262043,0.00611104012841538,0.5961753195856514,6.730044364929199,-0.07808975334006996,0.13015474994070056
2011-04-21,13.180000305175781,13.180000305175781,13.119999885559082,13.149999618530273,6.213947772979736,32700,0.0,0.0,False,0.0015232359187329347,0.0015220769716514872,0.5986066711650393,6.730044364929199,-0.0766854665385096,0.130162861409368
2011-04-25,13.1899995803833,13.220000267028809,13.149999618530273,13.199999809265137,6.2375712394714355,39500,0.0,0.0,False,0.003801684107230807,0.0037944759691386242,0.6046840687405206,6.730044364929199,-0.07317531635067376,0.13016887447440717
2011-04-26,13.180000305175781,13.199999809265137,13.149999618530273,13.15999984741211,6.21867036819458,81200,0.0,0.0,False,-0.0030301651959100395,-0.003034765441821071,0.5998216109249919,6.730044364929199,-0.07598374824977827,0.13019729244256625
2011-04-27,13.15999984741211,13.199999809265137,13.109999656677246,13.109999656677246,6.195041656494141,48900,0.0,0.0,False,-0.0037996404860577426,-0.0038068774577127377,0.5937428639616511,6.730044364929199,-0.07949467780970365,0.13023600716513437
2011-04-28,13.119999885559082,13.170000076293945,13.100000381469727,13.170000076293945,6.223394870758057,28300,0.0,0.0,False,0.004576759259430352,0.004566317743519421,0.6010370413714385,6.730044364929199,-0.07528174655301434,0.1302398428970178
2011-04-29,13.149999618530273,13.239999771118164,13.149999618530273,13.239999771118164,6.25647497177124,31000,0.0,0.0,False,0.00531544305000109,0.005301365944593039,0.6095472625857907,6.730044364929199,-0.07036645933952046,0.13033755456549054
2011-05-02,13.260000228881836,13.319999694824219,13.25,13.279999732971191,6.275379180908203,55000,0.0,0.0,False,0.00302154315685077,0.0030169874698227645,0.6144105791026848,6.730044364929199,-0.0675575314763589,0.1303020491149177
2011-05-03,13.260000228881836,13.319999694824219,13.25,13.300000190734863,6.284827709197998,58000,0.0,0.0,False,0.0015056505778232587,0.0015045182224705047,0.6168413173239549,6.730044364929199,-0.0661535989348393,0.1302418169600267
2011-05-04,13.260000228881836,13.260000228881836,13.15999984741211,13.199999809265137,6.274369716644287,56400,0.078,0.0,False,-0.001664006244499805,-0.0016653922406415574,0.6141508832755624,6.730044364929199,-0.06770752517761536,0.13024813104683663
2011-05-05,13.1899995803833,13.239999771118164,13.180000305175781,13.220000267028809,6.283878803253174,53800,0.0,0.0,False,0.0015155445149592772,0.0015143972363924124,0.6165972007930274,6.730044364929199,-0.06629459443106045,0.12918980662822
2011-05-06,13.279999732971191,13.279999732971191,13.210000038146973,13.25,6.298137664794922,29300,0.0,0.0,False,0.0022691178471434537,0.0022665472871093552,0.620265450352989,6.730044364929199,-0.06417590683130969,0.12822229978611624
2011-05-09,13.260000228881836,13.289999961853027,13.229999542236328,13.289999961853027,6.3171491622924805,25000,0.0,0.0,False,0.003018590337240168,0.0030140435410734817,0.6251563679851886,6.730044364929199,-0.06135103726631419,0.12820170618302346
2011-05-10,13.289999961853027,13.300000190734863,13.25,13.25,6.298137664794922,25800,0.0,0.0,False,-0.0030095058718954126,-0.0030140435410734973,0.620265450352989,6.730044364929199,-0.06417590683130969,0.12824003879263027
2011-05-11,13.289999961853027,13.3100004196167,13.260000228881836,13.279999732971191,6.312399864196777,34700,0.0,0.0,False,0.0022645105840695123,0.0022619504442242047,0.6239345586143155,6.730044364929199,-0.06205672326750189,0.12806143206978127
2011-05-12,13.300000190734863,13.319999694824219,13.239999771118164,13.239999771118164,6.29338264465332,34000,0.0,0.0,False,-0.0030126766289506612,-0.003017223874402609,0.6190421689226329,6.730044364929199,-0.0648824430565953,0.12807965041223487
2011-05-13,13.289999961853027,13.289999961853027,13.210000038146973,13.229999542236328,6.288629055023193,37600,0.0,0.0,False,-0.0007553314169075342,-0.0007556168234089326,0.6178192555071476,6.730044364929199,-0.06558876672585645,0.12800678694158607
2011-05-16,13.260000228881836,13.289999961853027,13.260000228881836,13.270000457763672,6.307640552520752,13900,0.0,0.0,False,0.0030231545430992046,0.0030185940005748283,0.6227101731393474,6.730044364929199,-0.06276389716086084,0.12803723652775595
2011-05-17,13.289999961853027,13.289999961853027,13.229999542236328,13.270000457763672,6.307640552520752,33200,0.0,0.0,False,0.0,0.0,0.6227101731393474,6.730044364929199,-0.06276389716086084,0.1279421598349196
2011-05-18,13.239999771118164,13.300000190734863,13.220000267028809,13.25,6.298137664794922,140700,0.0,0.0,False,-0.0015065677326893123,-0.0015077037469875896,0.620265450352989,6.730044364929199,-0.06417590683130969,0.1278763158735625
2011-05-19,13.289999961853027,13.300000190734863,13.229999542236328,13.25,6.298137664794922,48500,0.0,0.0,False,0.0,0.0,0.620265450352989,6.730044364929199,-0.06417590683130969,0.127275409371066
2011-05-20,13.289999961853027,13.319999694824219,13.270000457763672,13.3100004196167,6.326657295227051,43600,0.0,0.0,False,0.004528264059953324,0.004518042318468396,0.6276024401594065,6.730044364929199,-0.05993824822377558,0.1273470522172216
2011-05-23,13.3100004196167,13.369999885559082,13.289999961853027,13.369999885559082,6.355178356170654,56100,0.0,0.0,False,0.0045080774274151025,0.004497946482348323,0.6349397979806948,6.730044364929199,-0.05570037706021702,0.1274203455148385
2011-05-24,13.329999923706055,13.390000343322754,13.329999923706055,13.34000015258789,6.340914726257324,54000,0.0,0.0,False,-0.0022444106386849683,-0.0022469331032467905,0.6312703217044975,6.730044364929199,-0.05781977318004927,0.127443650046792
2011-05-25,13.34000015258789,13.399999618530273,13.34000015258789,13.380000114440918,6.359931945800781,57400,0.0,0.0,False,0.0029991287321224913,0.0029946403175293585,0.6361627113961801,6.730044364929199,-0.054994053390955866,0.12745904111277354
2011-05-26,13.390000343322754,13.40999984741211,13.119999885559082,13.3100004196167,6.326657295227051,205000,0.0,0.0,False,-0.005231919281101782,-0.005245653696630738,0.6276024401594067,6.730044364929199,-0.05993824822377558,0.12754496202678237
2011-05-27,13.329999923706055,13.369999885559082,13.289999961853027,13.3100004196167,6.326657295227051,29300,0.0,0.0,False,0.0,0.0,0.6276024401594067,6.730044364929199,-0.05993824822377558,0.12753851883499662
2011-05-31,13.319999694824219,13.390000343322754,13.279999732971191,13.319999694824219,6.3314127922058105,54800,0.0,0.0,False,0.0007516602775918813,0.0007513779224866452,0.6288258442613861,6.730044364929199,-0.05923164114648183,0.1275368336262727
2011-06-01,13.3100004196167,13.329999923706055,13.25,13.25,6.33523416519165,50400,0.078,0.0,False,0.0006035577068270737,0.000603375639129563,0.6298089346527691,6.730044364929199,-0.05866383315315671,0.1274965531169257
2011-06-02,13.229999542236328,13.270000457763672,13.229999542236328,13.260000228881836,6.3400139808654785,29000,0.0,0.0,False,0.0007544812944864088,0.0007541968165544032,0.6310385950075514,6.730044364929199,-0.057953612623447226,0.12749136251216014
2011-06-03,13.270000457763672,13.390000343322754,13.270000457763672,13.390000343322754,6.402176856994629,43900,0.0,0.0,False,0.009804848430423174,0.009757092808080965,0.6470306812157709,6.730044364929199,-0.048716990580792374,0.1278318877610767
2011-06-06,13.319999694824219,13.479999542236328,13.319999694824219,13.420000076293945,6.416520118713379,41000,0.0,0.0,False,0.002240372616866937,0.0022378667241933544,0.6507206436531063,6.730044364929199,-0.04658576217559873,0.1278086036884184
2011-06-07,13.489999771118164,13.5600004196167,13.470000267028809,13.529999732971191,6.469112873077393,36900,0.0,0.0,False,0.008196460603408617,0.008163052050638489,0.6642507103760424,6.730044364929199,-0.03877113993654213,0.127988854482054
2011-06-08,13.550000190734863,13.619999885559082,13.520000457763672,13.5600004196167,6.483456134796143,46900,0.0,0.0,False,0.002217191444972677,0.0022147371031817535,0.6679406728133779,6.730044364929199,-0.03663991153134849,0.1279761289325611
2011-06-09,13.539999961853027,13.550000190734863,13.5,13.5,6.454769134521484,35200,0.0,0.0,False,-0.004424646311817826,-0.004434464029967168,0.6605606252670833,6.730044364929199,-0.04090243919374381,0.12803348169025294
2011-06-10,13.520000457763672,13.520000457763672,13.359999656677246,13.399999618530273,6.406954288482666,44800,0.0,0.0,False,-0.007407677182921124,-0.007435250276318833,0.6482597282124352,6.730044364929199,-0.04800712431112364,0.12826066097331631
2011-06-13,13.4399995803833,13.449999809265137,13.319999694824219,13.319999694824219,6.368706226348877,33900,0.0,0.0,False,-0.005969772907939208,-0.005987663238567055,0.6384199919417053,6.730044364929199,-0.05369030558896226,0.1284075647074685
2011-06-14,13.369999885559082,13.380000114440918,13.260000228881836,13.300000190734863,6.359142303466797,51100,0.0,0.0,False,-0.0015017057691422142,-0.0015028344593660196,0.6359595671875284,6.730044364929199,-0.05511138431645457,0.1284153373860995
2011-06-15,13.260000228881836,13.300000190734863,13.09000015258789,13.170000076293945,6.2969841957092285,68100,0.0,0.0,False,-0.009774605566490013,-0.00982269062168394,0.6199687076955447,6.730044364929199,-0.06434729783902793,0.12876362994805807
2011-06-16,13.1899995803833,13.300000190734863,13.15999984741211,13.25,6.33523416519165,44000,0.0,0.0,False,0.006074331504354991,0.006055957123253866,0.6298089346527689,6.730044364929199,-0.05866383315315671,0.12889910419681722
2011-06-17,13.300000190734863,13.369999885559082,13.300000190734863,13.329999923706055,6.373487949371338,40200,0.0,0.0,False,0.006038258915490369,0.00602010168550129,0.6396501429829817,6.730044364929199,-0.05297980165122018,0.12902982231030072
2011-06-20,13.369999885559082,13.380000114440918,13.319999694824219,13.380000114440918,6.397395133972168,47600,0.0,0.0,False,0.003751036291390175,0.0037440186981172975,0.645800530174494,6.730044364929199,-0.04942749451853434,0.12888333951446138
2011-06-21,13.399999618530273,13.539999961853027,13.399999618530273,13.520000457763672,6.464330673217773,49500,0.0,0.0,False,0.01046293653023822,0.010408578841754576,0.6630204366631423,6.730044364929199,-0.03948171472629236,0.12927135695670403
2011-06-22,13.5600004196167,13.600000381469727,13.550000190734863,13.5600004196167,6.483456134796143,27800,0.0,0.0,False,0.0029586143632174267,0.0029542462772759914,0.6679406728133779,6.730044364929199,-0.03663991153134849,0.12928926620214076
2011-06-23,13.569999694824219,13.6899995803833,13.5600004196167,13.59000015258789,6.49779748916626,72500,0.0,0.0,False,0.002211992195512602,0.0022095493424940512,0.6716301445642192,6.730044364929199,-0.03450896653418756,0.12929304681440026
2011-06-24,13.640000343322754,13.720000267028809,13.600000381469727,13.65999984741211,6.531270980834961,43200,0.0,0.0,False,0.005151513528162566,0.005138289877448094,0.6802415698680262,6.730044364929199,-0.029535226413968774,0.1292663325301512
2011-06-27,13.710000038146973,13.720000267028809,13.529999732971191,13.539999961853027,6.473892688751221,64000,0.0,0.0,False,-0.00878516482505598,-0.008823981895688057,0.6654803707308248,6.730044364929199,-0.03806091940683265,0.12951602816521351
2011-06-28,13.600000381469727,13.609999656677246,13.479999542236328,13.550000190734863,6.478669166564941,54800,0.0,0.0,False,0.0007378061459097918,0.0007375341007581532,0.666709172384242,6.730044364929199,-0.03735119484118021,0.12936415044485255
2011-06-29,13.579999923706055,13.619999885559082,13.539999961853027,13.59000015258789,6.49779748916626,42700,0.0,0.0,False,0.002952508008903454,0.002948157917481894,0.6716301445642192,6.730044364929199,-0.03450896653418756,0.12939072847801059
2011-06-30,13.5600004196167,13.609999656677246,13.369999885559082,13.399999618530273,6.406954288482666,56700,0.0,0.0,False,-0.013980614328940821,-0.014079263648779958,0.6482597282124354,6.730044364929199,-0.04800712431112364,0.13015817661435508
2011-07-01,13.4399995803833,13.5,13.40999984741211,13.5,6.454769134521484,32800,0.0,0.0,False,0.007462960384276851,0.007435250276318909,0.6605606252670837,6.730044364929199,-0.04090243919374381,0.13035830528435816
2011-07-05,13.520000457763672,13.649999618530273,13.489999771118164,13.649999618530273,6.526488304138184,51300,0.0,0.0,False,0.01111103559585569,0.011049761501164735,0.6790111734835027,6.730044364929199,-0.03024587205572704,0.13079078314828269
2011-07-06,13.600000381469727,13.600000381469727,13.510000228881836,13.600000381469727,6.539952754974365,22000,0.078,0.0,False,0.002063046803844726,0.0020609216451532475,0.6824750521185774,6.730044364929199,-0.028245223901556482,0.13069422708724163
2011-07-07,13.59000015258789,13.640000343322754,13.550000190734863,13.579999923706055,6.530337333679199,24400,0.0,0.0,False,-0.0014702585256219924,-0.0014713404162573901,0.6800013788290538,6.730044364929199,-0.029673954645929146,0.13067772076727963
2011-07-08,13.569999694824219,13.630000114440918,13.529999732971191,13.600000381469727,6.539952754974365,13500,0.0,0.0,False,0.001472423368632958,0.001471340416257298,0.6824750521185772,6.730044364929199,-0.028245223901556482,0.1306806567834426
2011-07-11,13.609999656677246,13.609999656677246,13.550000190734863,13.550000190734863,6.515906810760498,27500,0.0,0.0,False,-0.0036767764408661696,-0.003683552397581906,0.6762889674846024,6.730044364929199,-0.03181814896861446,0.1307373272215937
2011-07-12,13.59000015258789,13.59000015258789,13.510000228881836,13.5600004196167,6.520720481872559,34600,0.0,0.0,False,0.0007387568993637572,0.000738484152806246,0.6775273375246591,6.730044364929199,-0.031102897946326258,0.13072372798984316
2011-07-13,13.579999923706055,13.609999656677246,13.550000190734863,13.550000190734863,6.515906810760498,29600,0.0,0.0,False,-0.0007382115404950262,-0.0007384841528062457,0.6762889674846024,6.730044364929199,-0.03181814896861446,0.13068258939146468
2011-07-14,13.630000114440918,13.630000114440918,13.520000457763672,13.529999732971191,6.506290912628174,42600,0.0,0.0,False,-0.001475757467317429,-0.0014768474698868739,0.6738151715234553,6.730044364929199,-0.03324695056499516,0.13057470409478072
2011-07-15,13.579999923706055,13.579999923706055,13.359999656677246,13.40999984741211,6.448582649230957,61800,0.0,0.0,False,-0.00886961007003384,-0.008909179210423657,0.6589690836227353,6.730044364929199,-0.04182167314749985,0.13086938659425593
2011-07-18,13.350000381469727,13.390000343322754,13.350000381469727,13.380000114440918,6.434157371520996,51000,0.0,0.0,False,-0.0022369687254735204,-0.002239474477569711,0.6552580216661439,6.730044364929199,-0.043965088098095406,0.13087425489489024
2011-07-19,13.359999656677246,13.430000305175781,13.359999656677246,13.40999984741211,6.448582649230957,28500,0.0,0.0,False,0.0022419839735052793,0.002239474477569726,0.6589690836227355,6.730044364929199,-0.04182167314749985,0.13080155054158024
2011-07-20,13.4399995803833,13.489999771118164,13.430000305175781,13.470000267028809,6.47743558883667,35200,0.0,0.0,False,0.004474307173399472,0.004464327218906626,0.6663918208940367,6.730044364929199,-0.03753448898626788,0.13085726840115636
2011-07-21,13.470000267028809,13.569999694824219,13.470000267028809,13.569999694824219,6.525524616241455,55100,0.0,0.0,False,0.007424084229824324,0.007396661359325998,0.6787632541322444,6.730044364929199,-0.030389063964201046,0.1309737890878294
2011-07-22,13.579999923706055,13.6899995803833,13.5600004196167,13.680000305175781,6.578422546386719,38600,0.0,0.0,False,0.008106310719234067,0.008073631071292728,0.6923718306942728,6.730044364929199,-0.02252909643992751,0.13119078489008415
2011-07-25,13.670000076293945,13.670000076293945,13.59000015258789,13.619999885559082,6.549567222595215,52800,0.0,0.0,False,-0.004386359129112671,-0.004396007426586481,0.6849484800648538,6.730044364929199,-0.026816634861200228,0.13125965185288033
2011-07-26,13.600000381469727,13.65999984741211,13.600000381469727,13.619999885559082,6.549567222595215,34300,0.0,0.0,False,0.0,0.0,0.6849484800648538,6.730044364929199,-0.026816634861200228,0.13118852743754544
2011-07-27,13.619999885559082,13.619999885559082,13.399999618530273,13.399999618530273,6.443778991699219,74000,0.0,0.0,False,-0.01615194215138971,-0.01628380660823788,0.6577332896867742,6.730044364929199,-0.04253543627761691,0.13218818436802557
2011-07-28,13.470000267028809,13.479999542236328,13.380000114440918,13.460000038146973,6.472635269165039,94200,0.0,0.0,False,0.004478160641914197,0.004468163515261532,0.6651568856594405,6.730044364929199,-0.038247756152327894,0.13210657520005165
2011-07-29,13.460000038146973,13.460000038146973,13.329999923706055,13.350000381469727,6.419730186462402,46200,0.0,0.0,False,-0.008173654238586736,-0.008207241697117115,0.6515464690230583,6.730044364929199,-0.04610878645672367,0.13217982725595895
2011-08-01,13.430000305175781,13.520000457763672,13.40999984741211,13.510000228881836,6.496669769287109,39100,0.0,0.0,False,0.0119848623836174,0.011913612634444888,0.6713400261744489,6.730044364929199,-0.034676531533465615,0.13249792733406224
2011-08-02,13.5600004196167,13.6899995803833,13.529999732971191,13.670000076293945,6.573611736297607,53400,0.0,0.0,False,0.011843293524667065,0.011773710579255121,0.6911341966839577,6.730044364929199,-0.023243922350166812,0.13227577949191907
2011-08-03,13.539999961853027,13.6899995803833,13.529999732971191,13.640000343322754,6.596827983856201,62600,0.078,0.0,False,0.0035317339219169686,0.003525511994826605,0.6971068326929002,6.730044364929199,-0.019794279777292312,0.13226194150034534
2011-08-04,13.6899995803833,13.739999771118164,13.470000267028809,13.510000228881836,6.5339531898498535,54100,0.0,0.0,False,-0.009531064651104315,-0.009576775931111996,0.6809315977506734,6.730044364929199,-0.029136683868117186,0.13253012976259726
2011-08-05,13.550000190734863,13.5600004196167,13.09000015258789,13.329999923706055,6.446905136108398,60400,0.0,0.0,False,-0.013322417717451573,-0.013411957269132108,0.6585375248509755,6.730044364929199,-0.04207093051217636,0.1330616273116948
2011-08-08,12.949999809265137,13.020000457763672,12.5,12.609999656677246,6.098680019378662,179700,0.0,0.0,False,-0.054014307544152595,-0.05552783429849255,0.5689527689101572,6.730044364929199,-0.09381280587697571,0.1436189051362456
2011-08-09,12.5600004196167,12.970000267028809,12.460000038146973,12.949999809265137,6.26311731338501,71900,0.0,0.0,False,0.026962767924181286,0.026605677050874257,0.6112560783022833,6.730044364929199,-0.06937949086597162,0.1460475299931833
2011-08-10,12.760000228881836,13.239999771118164,12.760000228881836,13.239999771118164,6.403375625610352,59800,0.0,0.0,False,0.022394329406155933,0.022147258270270934,0.6473390776774557,6.730044364929199,-0.048538868632299725,0.14776006308706854
2011-08-11,13.279999732971191,13.289999961853027,13.1899995803833,13.279999732971191,6.422717571258545,51400,0.0,0.0,False,0.003020585825206812,0.003016033021628355,0.6523150067447974,6.730044364929199,-0.04566489862565526,0.1477495971573082
2011-08-12,13.229999542236328,13.329999923706055,13.220000267028809,13.279999732971191,6.422717571258545,55600,0.0,0.0,False,0.0,0.0,0.6523150067447974,6.730044364929199,-0.04566489862565526,0.1476687756420966
2011-08-15,13.260000228881836,13.380000114440918,13.260000228881836,13.350000381469727,6.456573486328125,56800,0.0,0.0,False,0.005271275701283162,0.0052574311584799955,0.6610248146907167,6.730044364929199,-0.04063433519489901,0.1474864288208552
2011-08-16,13.34000015258789,13.4399995803833,13.3100004196167,13.369999885559082,6.466246604919434,59300,0.0,0.0,False,0.0014981814443515429,0.0014970602901866609,0.6635133312466939,6.730044364929199,-0.039197031357540046,0.14745353068184133
2011-08-17,13.420000076293945,13.479999542236328,13.390000343322754,13.430000305175781,6.495265483856201,25700,0.0,0.0,False,0.004487747020766264,0.004477707110616311,0.6709787582430011,6.730044364929199,-0.034885190697471424,0.14739339000988244
2011-08-18,13.4399995803833,13.460000038146973,13.229999542236328,13.420000076293945,6.490426063537598,74000,0.0,0.0,False,-0.0007450689014377732,-0.0007453466032182596,0.6697337639352712,6.730044364929199,-0.0356042677281998,0.1473691736235273
2011-08-19,13.34000015258789,13.369999885559082,13.270000457763672,13.300000190734863,6.432392120361328,42800,0.0,0.0,False,-0.008941468958763243,-0.008981683791597157,0.6548038913156451,6.730044364929199,-0.04422738223227185,0.14758313486216496
2011-08-22,13.390000343322754,13.449999809265137,13.350000381469727,13.399999618530273,6.4807562828063965,56200,0.0,0.0,False,0.007518845483933445,0.007490719858732179,0.6672461060806592,6.730044364929199,-0.037041075601501716,0.14764267749547022
2011-08-23,13.470000267028809,13.539999961853027,13.40999984741211,13.520000457763672,6.538792133331299,51800,0.0,0.0,False,0.00895510461932858,0.008915245455208895,0.6821764693867796,6.730044364929199,-0.02841767768939696,0.147874106673001
2011-08-24,13.569999694824219,13.600000381469727,13.460000038146973,13.479999542236328,6.5194478034973145,33300,0.0,0.0,False,-0.002958394981754653,-0.002962779682107703,0.67719992696132,6.730044364929199,-0.03129200195608228,0.1478643967252728
2011-08-25,13.539999961853027,13.59000015258789,13.5,13.539999961853027,6.548464775085449,36100,0.0,0.0,False,0.004450832718158937,0.004440957054657628,0.6846648632711332,6.730044364929199,-0.026980444704046147,0.14787430736251161
2011-08-26,13.510000228881836,13.600000381469727,13.510000228881836,13.569999694824219,6.5629706382751465,65900,0.0,0.0,False,0.002215154801608943,0.0022127049633916046,0.68839665673211,6.730044364929199,-0.024825055764073012,0.1478767368475258
2011-08-29,13.609999656677246,13.630000114440918,13.510000228881836,13.630000114440918,6.591993808746338,43800,0.0,0.0,False,0.004422261209265255,0.004412511744715475,0.6958631877730297,6.730044364929199,-0.020512577435931045,0.14788648986590158
2011-08-30,13.600000381469727,13.649999618530273,13.579999923706055,13.600000381469727,6.57748556137085,27500,0.0,0.0,False,-0.002200889108275317,-0.0022033146242233562,0.692130780953935,6.730044364929199,-0.022668320635944927,0.1478025609850845
2011-08-31,13.6899995803833,13.739999771118164,13.6899995803833,13.739999771118164,6.645195960998535,26300,0.0,0.0,False,0.01029426807492273,0.010241642947305896,0.7095500288309031,6.730044364929199,-0.012607406330456872,0.14808071143738716
2011-09-01,13.739999771118164,13.760000228881836,13.699999809265137,13.710000038146973,6.630682468414307,45300,0.0,0.0,False,-0.0021840578772108765,-0.002186446410046063,0.705816272623949,6.730044364929199,-0.014763928902560508,0.1480827602119969
2011-09-02,13.710000038146973,13.75,13.550000190734863,13.640000343322754,6.596827983856201,56300,0.0,0.0,False,-0.005105731532066837,-0.00511881031613886,0.6971068326929002,6.730044364929199,-0.019794279777292312,0.14811448717480585
2011-09-06,13.520000457763672,13.630000114440918,13.5,13.579999923706055,6.567811012268066,56400,0.0,0.0,False,-0.004398624863213851,-0.004408327275525675,0.689641896383087,6.730044364929199,-0.024105837029328336,0.14816652655482812
2011-09-07,13.59000015258789,13.640000343322754,13.510000228881836,13.630000114440918,6.630075931549072,45200,0.078,0.0,False,0.009480315308205478,0.009435659133590875,0.705660234318753,6.730044364929199,-0.014854052656929073,0.14842843576229917
2011-09-08,13.609999656677246,13.670000076293945,13.600000381469727,13.65999984741211,6.644665241241455,35200,0.0,0.0,False,0.0022004739980368004,0.002198056500905611,0.7094134953138569,6.730044364929199,-0.012686264615529352,0.14838448129827148
2011-09-09,13.680000305175781,13.680000305175781,13.569999694824219,13.670000076293945,6.6495280265808105,41700,0.0,0.0,False,0.0007318330063001977,0.0007315653471055702,0.7106645005311425,6.730044364929199,-0.011963715836401545,0.14832543742107143
2011-09-12,13.680000305175781,13.779999732971191,13.649999618530273,13.779999732971191,6.703039169311523,56100,0.0,0.0,False,0.008047359529399278,0.008015152205597616,0.7244308328010969,6.730044364929199,-0.004012632629645352,0.14853707370550842
2011-09-13,13.779999732971191,13.869999885559082,13.779999732971191,13.869999885559082,6.746813774108887,63000,0.0,0.0,False,0.006530560793643669,0.006509329068089432,0.7356923331891381,6.746813774108887,0.0,0.1485199168971542
2011-09-14,13.869999885559082,13.899999618530273,13.84000015258789,13.890000343322754,6.756546497344971,36900,0.0,0.0,False,0.0014425658632277738,0.0014415263646695704,0.7381961836980628,6.756546497344971,0.0,0.1482875013865043
2011-09-15,13.859999656677246,13.890000343322754,13.720000267028809,13.850000381469727,6.737087726593018,61000,0.0,0.0,False,-0.0028799876918776945,-0.0028841428361909855,0.7331902000829436,6.756546497344971,-0.0028799876918776945,0.14831872782602606
2011-09-16,13.890000343322754,13.970000267028809,13.819999694824219,13.84000015258789,6.7322258949279785,44400,0.0,0.0,False,-0.0007216518267749716,-0.0007219123427966309,0.7319394402089052,6.756546497344971,-0.003599561170273713,0.14796495129844825
2011-09-19,13.90999984741211,13.989999771118164,13.850000381469727,13.949999809265137,6.785736083984375,58000,0.0,0.0,False,0.007948365056601903,0.00791694319486445,0.7457055271356123,6.785736083984375,0.0,0.14817132782643005
2011-09-20,13.890000343322754,13.989999771118164,13.890000343322754,13.989999771118164,6.8051862716674805,56500,0.0,0.0,False,0.0028663342402914793,0.002862234137278132,0.7507093026615073,6.8051862716674805,0.0,0.14809982503204028
2011-09-21,14.0,14.130000114440918,13.949999809265137,14.109999656677246,6.863560199737549,72500,0.0,0.0,False,0.00857785896516905,0.008541278174014321,0.765726640148747,6.863560199737549,0.0,0.14833813210868177
2011-09-22,14.069999694824219,14.119999885559082,14.010000228881836,14.100000381469727,6.858696460723877,52800,0.0,0.0,False,-0.0007086320906543042,-0.0007088832890527648,0.7644753895882144,6.863560199737549,-0.0007086320906543042,0.14833828862551213
2011-09-23,14.130000114440918,14.279999732971191,14.09000015258789,14.170000076293945,6.892747402191162,107700,0.0,0.0,False,0.0049646374733560705,0.004952354298300813,0.7732353702281787,6.892747402191162,0.0,0.14840409428502188
2011-09-26,14.130000114440918,14.220000267028809,14.130000114440918,14.210000038146973,6.9122090339660645,35800,0.0,0.0,False,0.0028234941220557364,0.0028195155497513285,0.7782420898730393,6.9122090339660645,0.0,0.14839886767613522
2011-09-27,14.239999771118164,14.300000190734863,14.229999542236328,14.260000228881836,6.936524868011475,46200,0.0,0.0,False,0.003517809418946083,0.0035116364001584926,0.784497606645961,6.936524868011475,0.0,0.14831648991614782
2011-09-28,14.319999694824219,14.319999694824219,14.199999809265137,14.199999809265137,6.907341480255127,69000,0.0,0.0,False,-0.004207205814388382,-0.004216081006691664,0.776989857939518,6.936524868011475,-0.004207205814388382,0.1483300567357488
2011-09-29,14.220000267028809,14.3100004196167,14.170000076293945,14.180000305175781,6.897608280181885,47100,0.0,0.0,False,-0.0014091094382787661,-0.0014101031666076352,0.7744858847589697,6.936524868011475,-0.005610386839245418,0.14833600622274823
2011-09-30,14.289999961853027,14.329999923706055,14.1899995803833,14.1899995803833,6.9024739265441895,42000,0.0,0.0,False,0.000705410653180305,0.0007051619680287261,0.7757376260059967,6.936524868011475,-0.004908933812709959,0.14833467373988085
2011-10-03,14.199999809265137,14.319999694824219,14.199999809265137,14.270000457763672,6.94138765335083,39500,0.0,0.0,False,0.005637649228487973,0.005621817159970781,0.7857486118632464,6.94138765335083,0.0,0.14843567505939517
2011-10-04,14.260000228881836,14.260000228881836,13.84000015258789,13.9399995803833,6.780869960784912,101400,0.0,0.0,False,-0.02312472672354371,-0.023396298060862467,0.7444536632169614,6.94138765335083,-0.02312472672354371,0.1502313782740845
2011-10-05,13.899999618530273,13.9399995803833,13.819999694824219,13.819999694824219,6.760320663452148,54800,0.078,0.0,False,-0.003030480963593818,-0.0030350821692914126,0.7391671295987108,6.94138765335083,-0.02608512864301349,0.15026095706190978
2011-10-06,13.819999694824219,13.850000381469727,13.5600004196167,13.619999885559082,6.6624884605407715,55000,0.0,0.0,False,-0.014471532902319284,-0.014577266862686216,0.7139987152600908,6.94138765335083,-0.040179169747914134,0.15094937252595145
2011-10-07,13.619999885559082,13.670000076293945,13.430000305175781,13.510000228881836,6.6086812019348145,48300,0.0,0.0,False,-0.008076150364032197,-0.008108939123678905,0.7001562039118923,6.94138765335083,-0.04793082709556029,0.1510685424788228
2011-10-10,13.520000457763672,13.649999618530273,13.520000457763672,13.550000190734863,6.628245830535889,43600,0.0,0.0,False,0.002960443695687154,0.0029560702117586695,0.7051894206274467,6.94138765335083,-0.04511227991477729,0.15107300304871443
2011-10-11,13.5600004196167,13.600000381469727,13.5,13.520000457763672,6.613570213317871,47200,0.0,0.0,False,-0.002214102734453216,-0.002216557483960305,0.7014139560684749,6.94138765335083,-0.047226499426913704,0.15105098404986558
2011-10-12,13.609999656677246,13.609999656677246,13.489999771118164,13.569999694824219,6.638030052185059,45300,0.0,0.0,False,0.0036984318723845,0.003691609489465253,0.7077065196717183,6.94138765335083,-0.043702731545230855,0.1506464229307398
2011-10-13,13.579999923706055,13.739999771118164,13.510000228881836,13.710000038146973,6.706512451171875,42500,0.0,0.0,False,0.010316675044921508,0.010263821358321625,0.7253243729072651,6.94138765335083,-0.03383692338023703,0.15086224508514887
2011-10-14,13.829999923706055,13.859999656677246,13.75,13.84000015258789,6.770106315612793,57300,0.0,0.0,False,0.009482404588663007,0.009437728790882652,0.7416845966578531,6.94138765335083,-0.02467537418910093,0.1509491928236074
2011-10-17,13.920000076293945,13.989999771118164,13.699999809265137,13.729999542236328,6.716296672821045,58300,0.0,0.0,False,-0.007948123749202507,-0.007979878456920822,0.7278414719515367,6.94138765335083,-0.032427375010690596,0.1510581338329168
2011-10-18,13.6899995803833,13.75,13.65999984741211,13.670000076293945,6.686947345733643,25300,0.0,0.0,False,-0.004369867579877895,-0.004379443357981363,0.7202910335200872,6.94138765335083,-0.03665553925580878,0.151121679586373
2011-10-19,13.710000038146973,13.739999771118164,13.699999809265137,13.699999809265137,6.701617240905762,47900,0.0,0.0,False,0.002193810480873415,0.002191407592340057,0.724065026019576,6.94138765335083,-0.03454214408113676,0.1511352365905658
2011-10-20,13.75,13.760000228881836,13.720000267028809,13.760000228881836,6.730974197387695,28800,0.0,0.0,False,0.004380577915244599,0.004371011112383827,0.7316174271970031,6.94138765335083,-0.030312880719399304,0.1510684318320977
2011-10-21,13.850000381469727,13.920000076293945,13.800000190734863,13.920000076293945,6.809237480163574,41000,0.0,0.0,False,0.011627333649006255,0.011560255663151458,0.7517515207754564,6.94138765335083,-0.019038005048380047,0.15121602633266465
2011-10-24,13.920000076293945,13.920000076293945,13.800000190734863,13.869999885559082,6.7847795486450195,65300,0.0,0.0,False,-0.003591875241509057,-0.0035983415140574786,0.7454594478587071,6.94138765335083,-0.02256149815090802,0.15114037240530273
2011-10-25,13.8100004196167,13.850000381469727,13.789999961853027,13.84000015258789,6.770106315612793,32300,0.0,0.0,False,-0.0021626690929341663,-0.00216501103891563,0.7416845966578531,6.94138765335083,-0.02467537418910093,0.15109448436892234
2011-10-26,13.869999885559082,13.869999885559082,13.819999694824219,13.869999885559082,6.7847795486450195,27400,0.0,0.0,False,0.002167356367563711,0.0021650110389156707,0.7454594478587071,6.94138765335083,-0.02256149815090802,0.15108474438904945
2011-10-27,13.880000114440918,13.920000076293945,13.850000381469727,13.890000343322754,6.7945685386657715,37900,0.0,0.0,False,0.0014427867479802625,0.0014417469312159288,0.7479777736192146,6.94138765335083,-0.02115126283347457,0.15108897731161877
2011-10-28,13.890000343322754,13.90999984741211,13.829999923706055,13.850000381469727,6.774998664855957,29400,0.0,0.0,False,-0.0028802231809788026,-0.0028843790054845597,0.7429432075158009,6.94138765335083,-0.02397056565693345,0.150966355712738
2011-10-31,13.880000114440918,13.960000038146973,13.880000114440918,13.920000076293945,6.809237480163574,24900,0.0,0.0,False,0.005053700672329908,0.005040973588326086,0.7517515207754564,6.94138765335083,-0.019038005048380047,0.15104503054392937
2011-11-01,13.920000076293945,14.010000228881836,13.920000076293945,14.010000228881836,6.853264331817627,46000,0.0,0.0,False,0.006465753585817913,0.0064449402687804525,0.7630779144523723,6.94138765335083,-0.012695346511970573,0.15110311566914375
2011-11-02,13.930000305175781,13.9399995803833,13.829999923706055,13.890000343322754,6.832605361938477,39800,0.078,0.0,False,-0.003014471480873304,-0.003019024151593888,0.7577631663606981,6.94138765335083,-0.01567154823284378,0.15113698220014193
2011-11-03,13.920000076293945,13.920000076293945,13.850000381469727,13.899999618530273,6.837524890899658,45400,0.0,0.0,False,0.0007200077716453812,0.0007197486904026464,0.7590287695011897,6.94138765335083,-0.014962824097719762,0.15098515148251251
2011-11-04,13.829999923706055,13.9399995803833,13.829999923706055,13.899999618530273,6.837524890899658,26800,0.0,0.0,False,0.0,0.0,0.7590287695011897,6.94138765335083,-0.014962824097719762,0.1509843193850953
2011-11-07,13.9399995803833,14.0,13.859999656677246,13.880000114440918,6.827683448791504,45600,0.0,0.0,False,-0.0014393281582423256,-0.0014403649860255856,0.7564969498620884,6.94138765335083,-0.016380615841911306,0.15067027300515892
2011-11-08,13.90999984741211,13.989999771118164,13.880000114440918,13.90999984741211,6.8424391746521,37600,0.0,0.0,False,0.0021611613911607375,0.002158829441090659,0.7602930232538219,6.94138765335083,-0.01425485560527151,0.15007655173337084
2011-11-09,13.930000305175781,13.979999542236328,13.829999923706055,13.979999542236328,6.8768768310546875,51300,0.0,0.0,False,0.005032950315460916,0.005020327357120548,0.7691524905805109,6.94138765335083,-0.009293649269825899,0.14739249095586465
2011-11-10,13.949999809265137,13.979999542236328,13.90999984741211,13.960000038146973,6.867039203643799,25200,0.0,0.0,False,-0.0014305370959188934,-0.0014315612909928553,0.7666216523143983,6.94138765335083,-0.010710891455707805,0.14547808730955866
2011-11-11,13.989999771118164,14.0,13.960000038146973,14.0,6.886719226837158,24600,0.0,0.0,False,0.0028658673133710177,0.0028617685447926543,0.7716845555628595,6.94138765335083,-0.007875720136056863,0.14545619205778756
2011-11-14,14.050000190734863,14.149999618530273,14.029999732971191,14.149999618530273,6.960501670837402,52900,0.0,0.0,False,0.010713729073303702,0.010656743733642142,0.7906659038945165,6.960501670837402,0.0,0.13852407011518147
2011-11-15,14.180000305175781,14.180000305175781,14.069999694824219,14.100000381469727,6.935907363891602,39000,0.0,0.0,False,-0.0035334101058899225,-0.0035396673433170473,0.7843387468934231,6.960501670837402,-0.0035334101058899225,0.1365601000228819
2011-11-16,14.130000114440918,14.130000114440918,14.010000228881836,14.010000228881836,6.891631126403809,34300,0.0,0.0,False,-0.006383625842279139,-0.00640408831137449,0.7729481959573743,6.960501670837402,-0.009894479980105841,0.1360226917605269
2011-11-17,13.90999984741211,13.930000305175781,13.800000190734863,13.859999656677246,6.817845821380615,207200,0.0,0.0,False,-0.010706508179246677,-0.010764235244544139,0.7539661115959759,6.960501670837402,-0.020495052828516047,0.13644066685697648
2011-11-18,13.949999809265137,14.09000015258789,13.920000076293945,14.029999732971191,6.901471138000488,53800,0.0,0.0,False,0.012265650883102275,0.012191037290578612,0.7754796475816046,6.960501670837402,-0.008480787108239074,0.1358064814411513
2011-11-21,14.0600004196167,14.100000381469727,14.029999732971191,14.050000190734863,6.911308765411377,32300,0.0,0.0,False,0.0014254391874104488,0.0014244242133799657,0.778010485847717,6.960501670837402,-0.007067436767112634,0.13487635831021905
2011-11-22,14.09000015258789,14.130000114440918,14.050000190734863,14.130000114440918,6.950662136077881,46700,0.0,0.0,False,0.0056940547734538605,0.005677904920004041,0.7881345749419093,6.960501670837402,-0.0014136243657186798,0.13475653882885763
2011-11-23,14.15999984741211,14.1899995803833,14.130000114440918,14.149999618530273,6.960501670837402,48300,0.0,0.0,False,0.0014156255284585306,0.0014146244752730492,0.7906659038945165,6.960501670837402,0.0,0.13461864616318497
2011-11-25,14.180000305175781,14.300000190734863,14.180000305175781,14.279999732971191,7.024446964263916,40100,0.0,0.0,False,0.00918687997654355,0.009144937280663276,0.8071165366316844,7.024446964263916,0.0,0.13436942492051493
2011-11-28,14.319999694824219,14.399999618530273,14.319999694824219,14.369999885559082,7.068721294403076,47800,0.0,0.0,False,0.006302891937885136,0.006283111785759915,0.8185065968812391,7.068721294403076,0.0,0.1341865480604557
2011-11-29,14.390000343322754,14.430000305175781,14.359999656677246,14.380000114440918,7.073641300201416,32200,0.0,0.0,False,0.0006960248669354296,0.0006957827539656513,0.8197723226933544,7.073641300201416,0.0,0.1339601155788342
2011-11-30,14.430000305175781,14.4399995803833,14.329999923706055,14.350000381469727,7.058881759643555,60700,0.0,0.0,False,-0.0020865548494014563,-0.002088734737803558,0.8159752679286321,7.073641300201416,-0.0020865548494014563,0.13309101446931543
2011-12-01,14.40999984741211,14.489999771118164,14.34000015258789,14.34000015258789,7.053958892822266,42900,0.0,0.0,False,-0.0006974003799630202,-0.0006976436767314221,0.8147088060867751,7.073641300201416,-0.0027825000652196286,0.13285162797858308
2011-12-02,14.479999542236328,14.479999542236328,14.430000305175781,14.460000038146973,7.112992286682129,27500,0.0,0.0,False,0.008368831567750146,0.008334007055597191,0.8298957984294282,7.112992286682129,0.0,0.13307853952586726
2011-12-05,14.5,14.5,14.449999809265137,14.5,7.13266658782959,33200,0.0,0.0,False,0.0027659668891104605,0.002762148641837833,0.8349572296184062,7.13266658782959,0.0,0.13304521182235388
2011-12-06,14.460000038146973,14.539999961853027,14.460000038146973,14.489999771118164,7.127742767333984,27900,0.0,0.0,False,-0.0006903197331565858,-0.0006905581135356782,0.8336905224333022,7.13266658782959,-0.0006903197331565858,0.13024398877078555
2011-12-07,14.489999771118164,14.550000190734863,14.449999809265137,14.520000457763672,7.181163311004639,48200,0.078,0.0,False,0.007494735067527625,0.007466789085620096,0.847433547094776,7.181163311004639,0.0,0.12996106597760487
2011-12-08,14.569999694824219,14.569999694824219,14.470000267028809,14.479999542236328,7.161380290985107,49600,0.0,0.0,False,-0.0027548489238804486,-0.0027586505036342685,0.8423441467756214,7.181163311004639,-0.0027548489238804486,0.13000050869673033
2011-12-09,14.489999771118164,14.569999694824219,14.470000267028809,14.520000457763672,7.181163311004639,41600,0.0,0.0,False,0.0027624590813080108,0.0027586505036344255,0.8474335470947765,7.181163311004639,0.0,0.1299306696602465
2011-12-12,14.579999923706055,14.579999923706055,14.5,14.529999732971191,7.186106204986572,41400,0.0,0.0,False,0.0006883138243576337,0.0006880770450433197,0.848705161144824,7.186106204986572,0.0,0.12867263453526878
2011-12-13,14.579999923706055,14.600000381469727,14.550000190734863,14.600000381469727,7.220718860626221,51200,0.0,0.0,False,0.004816607861379829,0.004805045119665032,0.8576096489573677,7.220718860626221,0.0,0.12847989990519676
2011-12-14,14.600000381469727,14.649999618530273,14.579999923706055,14.59000015258789,7.215781211853027,86300,0.0,0.0,False,-0.0006838167872893486,-0.0006840506966288054,0.8563393842951799,7.220718860626221,-0.0006838167872893486,0.1283723038487846
2011-12-15,14.640000343322754,14.649999618530273,14.479999542236328,14.510000228881836,7.176214218139648,43400,0.0,0.0,False,-0.0054833970919716535,-0.005498486098427544,0.8461603383136231,7.220718860626221,-0.006163464240278249,0.12672746581517533
2011-12-16,14.579999923706055,14.630000114440918,14.520000457763672,14.609999656677246,7.225671768188477,58100,0.0,0.0,False,0.006891872029657575,0.006868231635183281,0.8588838391115099,7.225671768188477,0.0,0.1266365144048628
2011-12-19,14.640000343322754,14.649999618530273,14.600000381469727,14.649999618530273,7.245457649230957,61000,0.0,0.0,False,0.0027382756478904202,0.002734533401107382,0.8639739754604059,7.245457649230957,0.0,0.12337184842996772
2011-12-20,14.640000343322754,14.649999618530273,14.59000015258789,14.630000114440918,7.235568046569824,40400,0.0,0.0,False,-0.0013649383020246653,-0.0013658706788299488,0.8614297659873229,7.245457649230957,-0.0013649383020246653,0.1232963623758472
2011-12-21,14.649999618530273,14.6899995803833,14.609999656677246,14.680000305175781,7.2602949142456055,32600,0.0,0.0,False,0.00341740517353073,0.003411579114034778,0.8677910256997721,7.2602949142456055,0.0,0.12301735567064276
2011-12-22,14.670000076293945,14.789999961853027,14.649999618530273,14.649999618530273,7.245457649230957,79800,0.0,0.0,False,-0.0020436173998298335,-0.0020457084352048208,0.8639739754604061,7.2602949142456055,-0.0020436173998298335,0.12292359798893655
2011-12-23,14.670000076293945,14.710000038146973,14.550000190734863,14.609999656677246,7.225671768188477,58400,0.0,0.0,False,-0.0027307979703090624,-0.0027345334011074298,0.8588838391115099,7.2602949142456055,-0.004768834663891441,0.1229751286391253
2011-12-27,14.65999984741211,14.699999809265137,14.609999656677246,14.65999984741211,7.250400543212891,61400,0.0,0.0,False,0.003422349619212506,0.0034165067079495164,0.8652455895104534,7.2602949142456055,-0.0013628056641750153,0.12273856024372842
2011-12-28,14.6899995803833,14.819999694824219,14.680000305175781,14.819999694824219,7.329535961151123,35600,0.0,0.0,False,0.010914627056337167,0.0108554924137204,0.8856040494884379,7.329535961151123,0.0,0.12309871702611971
2011-12-29,14.770000457763672,14.819999694824219,14.720000267028809,14.8100004196167,7.324591159820557,63000,0.0,0.0,False,-0.0006746404351892776,-0.0006748681074513754,0.8843319447518962,7.329535961151123,-0.0006746404351892776,0.12302240712958541
2011-12-30,14.800000190734863,14.869999885559082,14.739999771118164,14.779999732971191,7.309750556945801,80800,0.0,0.0,False,-0.0020261339576418402,-0.0020281893438434556,0.8805140358111652,7.329535961151123,-0.0026994074809362223,0.12024807205887837
2012-01-03,14.8100004196167,14.819999694824219,14.699999809265137,14.699999809265137,7.270179748535156,45400,0.0,0.0,False,-0.005413428009939936,-0.005428133707517342,0.8703340084566198,7.329535961151123,-0.008098222442808556,0.11984295332998192
2012-01-04,14.670000076293945,14.949999809265137,14.670000076293945,14.90999984741211,7.374044418334961,66700,0.0,0.0,False,0.014286396401785195,0.014185307500532603,0.8970543415051708,7.374044418334961,0.0,0.12037865548507783
2012-01-05,14.829999923706055,14.949999809265137,14.829999923706055,14.90999984741211,7.374044418334961,45900,0.0,0.0,False,0.0,0.0,0.8970543415051708,7.374044418334961,0.0,0.120356004869435
2012-01-06,14.890000343322754,14.920000076293945,14.880000114440918,14.899999618530273,7.3690948486328125,47400,0.0,0.0,False,-0.0006712150648078286,-0.0006714404304909783,0.8957810100523935,7.374044418334961,-0.0006712150648078286,0.1202672846462039
2012-01-09,14.920000076293945,14.949999809265137,14.890000343322754,14.949999809265137,7.393823623657227,47200,0.0,0.0,False,0.0033557411774938206,0.003350123242783518,0.9021427604513372,7.393823623657227,0.0,0.12029107260724409
2012-01-10,14.949999809265137,14.970000267028809,14.890000343322754,14.949999809265137,7.393823623657227,50200,0.0,0.0,False,0.0,0.0,0.9021427604513372,7.393823623657227,0.0,0.11996540750098883
2012-01-11,14.899999618530273,14.899999618530273,14.569999694824219,14.680000305175781,7.298372268676758,65600,0.078,0.0,False,-0.012909606698631948,-0.012993659850240485,0.8775868455292604,7.393823623657227,-0.012909606698631948,0.1207563412157029
2012-01-12,14.789999961853027,14.8100004196167,14.710000038146973,14.720000267028809,7.31826114654541,42200,0.0,0.0,False,0.002725111454510376,0.002721405070303743,0.8827034789488502,7.393823623657227,-0.010219675361209268,0.12047912527322945
2012-01-13,14.829999923706055,14.829999923706055,14.739999771118164,14.75,7.333171367645264,41500,0.0,0.0,False,0.002037399431542797,0.002035326748099553,0.8865392979466242,7.393823623657227,-0.008203097490437905,0.11976247973589113
2012-01-17,14.930000305175781,14.960000038146973,14.819999694824219,14.850000381469727,7.382890701293945,105600,0.0,0.0,False,0.006780058879852335,0.006757177646493422,0.8993301454658575,7.393823623657227,-0.0014786560945679872,0.11634338548063523
2012-01-18,14.899999618530273,14.899999618530273,14.800000190734863,14.829999923706055,7.3729448318481445,49000,0.0,0.0,False,-0.001347151115762557,-0.0013480593395950426,0.8967714607411919,7.393823623657227,-0.0028238152371228287,0.11493208503537872
2012-01-19,14.899999618530273,14.979999542236328,14.850000381469727,14.9399995803833,7.427633762359619,83400,0.0,0.0,False,0.007417515220681015,0.007390140738404608,0.910840791921393,7.427633762359619,0.0,0.11420299243421878
2012-01-20,14.979999542236328,15.100000381469727,14.960000038146973,15.079999923706055,7.4972357749938965,127200,0.0,0.0,False,0.00937068450883971,0.009327052010545673,0.9287466781291098,7.4972357749938965,0.0,0.11393006691627322
2012-01-23,15.119999885559082,15.220000267028809,15.09000015258789,15.149999618530273,7.532038688659668,109900,0.0,0.0,False,0.004642099396400479,0.00463135808167041,0.9377001119194623,7.532038688659668,0.0,0.1113162020579938
2012-01-24,15.180000305175781,15.180000305175781,15.09000015258789,15.109999656677246,7.512153148651123,64100,0.0,0.0,False,-0.002640127172804485,-0.0026436184548550433,0.9325843372012375,7.532038688659668,-0.002640127172804485,0.11115804671184343
2012-01-25,15.15999984741211,15.1899995803833,15.130000114440918,15.1899995803833,7.55192232131958,67100,0.0,0.0,False,0.005293977889095247,0.0052800140493088395,0.9428153959511927,7.55192232131958,0.0,0.1112388870518555
2012-01-26,15.239999771118164,15.390000343322754,15.239999771118164,15.390000343322754,7.651358604431152,55600,0.0,0.0,False,0.013167016142480392,0.0130810844726513,0.9683964776315415,7.651358604431152,0.0,0.11189437602975046
2012-01-27,15.449999809265137,15.5,15.430000305175781,15.5,7.7060465812683105,68200,0.0,0.0,False,0.007147485781869634,0.007122063570088721,0.9824655634684951,7.7060465812683105,0.0,0.11202371924981926
2012-01-30,15.5,15.619999885559082,15.5,15.569999694824219,7.740847587585449,65700,0.0,0.0,False,0.0045160648784206,0.0045058980552909675,0.9914185065723535,7.740847587585449,0.0,0.11206843525354289
2012-01-31,15.600000381469727,15.609999656677246,15.510000228881836,15.539999961853027,7.725931644439697,73700,0.0,0.0,False,-0.001926913426079313,-0.001928772312080552,0.9875812155150965,7.740847587585449,-0.001926913426079313,0.1121040390558205
2012-02-01,15.520000457763672,15.550000190734863,15.350000381469727,15.359999656677246,7.674967288970947,63400,0.078,0.0,False,-0.006596532018947943,-0.006618385293184611,0.9744700723866917,7.740847587585449,-0.008510734498914374,0.11237056157204227
2012-02-02,15.430000305175781,15.430000305175781,15.25,15.260000228881836,7.624996185302734,56900,0.0,0.0,False,-0.006510920735782411,-0.006532209235664833,0.9616144542502074,7.740847587585449,-0.014966242516971096,0.11237295267956457
2012-02-03,15.350000381469727,15.350000381469727,15.15999984741211,15.15999984741211,7.575031757354736,58900,0.0,0.0,False,-0.006552715140278331,-0.006574278428475155,0.9487605535164532,7.740847587585449,-0.02142088813331544,0.11243621557409907
2012-02-06,15.15999984741211,15.1899995803833,15.0,15.119999885559082,7.555043697357178,87400,0.0,0.0,False,-0.0026386767260945243,-0.0026421641697020144,0.9436184043991582,7.740847587585449,-0.02400304206044035,0.11191180930397981
2012-02-07,15.170000076293945,15.239999771118164,15.100000381469727,15.210000038146973,7.600015163421631,70200,0.0,0.0,False,0.005952509060958011,0.005934862870344579,0.955187810562389,7.740847587585449,-0.01819341132483754,0.11197908453031505
2012-02-08,15.25,15.3100004196167,15.170000076293945,15.300000190734863,7.644986629486084,97600,0.0,0.0,False,0.005917286360282326,0.005899847979461038,0.96675721672562,7.740847587585449,-0.012383780589234727,0.11127889678929216
2012-02-09,15.359999656677246,15.40999984741211,15.1899995803833,15.1899995803833,7.590023994445801,73400,0.0,0.0,False,-0.007189369675062229,-0.007215337730713704,0.952617472033483,7.740847587585449,-0.019484118687666085,0.11138902772472879
2012-02-10,15.220000267028809,15.260000228881836,15.09000015258789,15.09000015258789,7.5400567054748535,84200,0.0,0.0,False,-0.006583284717876059,-0.006605050114506969,0.9397628352699872,7.740847587585449,-0.025939133904744227,0.1116455352775614
2012-02-13,15.210000038146973,15.220000267028809,15.100000381469727,15.100000381469727,7.545053005218506,62800,0.0,0.0,False,0.0006626342398756702,0.00066241479474363,0.9410481885418753,7.740847587585449,-0.02529368782314656,0.11147558193143181
2012-02-14,15.15999984741211,15.15999984741211,14.960000038146973,14.989999771118164,7.490086078643799,77100,0.0,0.0,False,-0.007285161089880976,-0.00731182746743813,0.9269073398051262,7.740847587585449,-0.03239458032267872,0.11173267662558106
2012-02-15,15.069999694824219,15.079999923706055,14.949999809265137,14.970000267028809,7.48008918762207,66300,0.0,0.0,False,-0.0013346830619520578,-0.0013355745447095684,0.9243355292167372,7.740847587585449,-0.033686026886974973,0.1116087673254921
2012-02-16,15.0,15.0,14.680000305175781,14.680000305175781,7.33519172668457,101200,0.0,0.0,False,-0.019371087336401582,-0.019561165533547233,0.8870590576157393,7.740847587585449,-0.05240457925453257,0.1131186693078999
2012-02-17,14.619999885559082,14.84000015258789,14.449999809265137,14.800000190734863,7.395148754119873,107700,0.0,0.0,False,0.008173886882490988,0.008140661599453054,0.9024836648932704,7.740847587585449,-0.04465904147499278,0.11335179799060494
2012-02-21,14.880000114440918,15.0,14.84000015258789,14.930000305175781,7.460104465484619,88500,0.0,0.0,False,0.008783557102696404,0.008745206073697411,0.9191942388008076,7.740847587585449,-0.03626774961324364,0.11348336492716019
2012-02-22,15.0,15.010000228881836,14.890000343322754,14.989999771118164,7.490086078643799,66000,0.0,0.0,False,0.004018926718505789,0.004010872405106458,0.9269073398051266,7.740847587585449,-0.03239458032267872,0.11287874543295161
2012-02-23,14.960000038146973,15.0,14.899999618530273,15.0,7.49508810043335,82700,0.0,0.0,False,0.000667818999278591,0.0006675961073994595,0.9281941651364978,7.740847587585449,-0.03174839503961324,0.11266121248501501
2012-02-24,15.0,15.109999656677246,14.989999771118164,15.109999656677246,7.550055503845215,51700,0.0,0.0,False,0.00733379016701452,0.007307028690291475,0.9423351365448707,7.740847587585449,-0.024647440939958742,0.11274763175683723
2012-02-27,15.170000076293945,15.289999961853027,15.15999984741211,15.289999961853027,7.639993190765381,70300,0.0,0.0,False,0.011912188840778937,0.011841797180367583,0.9654725994834734,7.740847587585449,-0.013028857070098598,0.11326018345292922
2012-02-28,15.359999656677246,15.479999542236328,15.289999961853027,15.300000190734863,7.644986629486084,95700,0.0,0.0,False,0.0006535920381105509,0.0006533785398565177,0.9667572167256202,7.740847587585449,-0.012383780589234727,0.11322326524433583
2012-02-29,15.380000114440918,15.399999618530273,15.300000190734863,15.350000381469727,7.669972896575928,40600,0.0,0.0,False,0.0032683205740966503,0.0032629912232699392,0.9731852098012976,7.740847587585449,-0.009155934180022918,0.11316727319693858
2012-03-01,15.40999984741211,15.479999542236328,15.34000015258789,15.399999618530273,7.694954872131348,65000,0.0,0.0,False,0.003257113928860411,0.0032518210232379305,0.9796120988323629,7.740847587585449,-0.005928642171911913,0.11318783194118033
2012-03-02,15.4399995803833,15.550000190734863,15.34000015258789,15.5,7.7449188232421875,49800,0.0,0.0,False,0.006493079159150428,0.006472089928167109,0.9924658768944934,7.7449188232421875,0.0,0.11328593614501864
2012-03-05,15.550000190734863,15.550000190734863,15.390000343322754,15.4399995803833,7.714939117431641,46800,0.0,0.0,False,-0.003870887028612713,-0.0038783983015985273,0.984753266576669,7.7449188232421875,-0.003870887028612713,0.11333437180718589
2012-03-06,15.460000038146973,15.470000267028809,15.350000381469727,15.359999656677246,7.674967288970947,48400,0.0,0.0,False,-0.005181094478163617,-0.005194562889040312,0.9744700723866915,7.7449188232421875,-0.009031926075366847,0.11349849476407493
2012-03-07,15.350000381469727,15.350000381469727,15.239999771118164,15.239999771118164,7.653873443603516,43200,0.078,0.0,False,-0.0027483954749545347,-0.0027521792482583817,0.9690434477743108,7.7449188232421875,-0.011755498245565654,0.11335171492006083
2012-03-08,15.260000228881836,15.34000015258789,15.239999771118164,15.270000457763672,7.6689453125,43800,0.0,0.0,False,0.001969181879938109,0.0019672455828307306,0.9729208524524788,7.7449188232421875,-0.009809465079762214,0.11329499744903489
2012-03-09,15.399999618530273,15.399999618530273,15.239999771118164,15.25,7.658896446228027,60700,0.0,0.0,False,-0.0013103322376798454,-0.0013111914736381317,0.9703356706571196,7.7449188232421875,-0.011106943659113688,0.11331666355701359
2012-03-12,15.239999771118164,15.350000381469727,15.239999771118164,15.34000015258789,7.704095840454102,35000,0.0,0.0,False,0.005901554426726241,0.005884208466362282,0.9819637138564228,7.7449188232421875,-0.005270937464906367,0.11321872929129809
2012-03-13,15.40999984741211,15.40999984741211,15.300000190734863,15.329999923706055,7.69907808303833,40500,0.0,0.0,False,-0.0006513103574624646,-0.000651522552194754,0.9806728403614733,7.7449188232421875,-0.0059188148062044865,0.11321001281299019
2012-03-14,15.380000114440918,15.380000114440918,15.010000228881836,15.020000457763672,7.5433855056762695,90900,0.0,0.0,False,-0.020222236439589203,-0.020429504911281364,0.9406192058742109,7.7449188232421875,-0.026021359573340508,0.11514724998064677
2012-03-15,15.020000457763672,15.020000457763672,14.40999984741211,14.5,7.282230377197266,135900,0.0,0.0,False,-0.03462041390864745,-0.035233901523801396,0.8734341657277749,7.7449188232421875,-0.05974090324309311,0.12049393176326398
2012-03-16,14.609999656677246,14.619999885559082,13.9399995803833,14.149999618530273,7.106450080871582,179900,0.0,0.0,False,-0.024138249852147187,-0.024434352040949178,0.8282127437538889,7.7449188232421875,-0.08243711224636552,0.12299183953100341
2012-03-19,14.149999618530273,14.5600004196167,14.050000190734863,14.420000076293945,7.242053031921387,113900,0.0,0.0,False,0.019081672214205314,0.018901900404858306,0.8630981000680336,7.7449188232421875,-0.06492847798633095,0.12433286776558135
2012-03-20,14.449999809265137,14.609999656677246,14.380000114440918,14.600000381469727,7.33244514465332,59600,0.0,0.0,False,0.01248155907358095,0.012404306572032918,0.8863524690639091,7.7449188232421875,-0.053257327546293975,0.12485049805326516
2012-03-21,14.630000114440918,14.710000038146973,14.630000114440918,14.710000038146973,7.387694358825684,51100,0.0,0.0,False,0.007534896352092035,0.007506650816627431,0.9005659394018186,7.7449188232421875,-0.0461237196372527,0.12502565928543877
2012-03-22,14.850000381469727,14.949999809265137,14.720000267028809,14.779999732971191,7.422851085662842,116800,0.0,0.0,False,0.004758822594651324,0.0047475351940671475,0.9096103955368686,7.7449188232421875,-0.04158439164176042,0.12506823392807803
2012-03-23,14.739999771118164,14.84000015258789,14.640000343322754,14.640000343322754,7.352541446685791,79100,0.0,0.0,False,-0.009472053011120418,-0.009517198209887404,0.8915224646397568,7.7449188232421875,-0.050662555090814854,0.1254878576530614
2012-03-26,14.630000114440918,14.680000305175781,14.470000267028809,14.470000267028809,7.267161846160889,76600,0.0,0.0,False,-0.011612256951422983,-0.011680205745283844,0.8695576197509711,7.7449188232421875,-0.06168650543470766,0.12609442058750275
2012-03-27,14.449999809265137,14.619999885559082,14.369999885559082,14.600000381469727,7.33244514465332,46900,0.0,0.0,False,0.008983327999901425,0.00894321794447662,0.8863524690639091,7.7449188232421875,-0.053257327546293975,0.1258392525259276
2012-03-28,14.680000305175781,14.880000114440918,14.680000305175781,14.869999885559082,7.468050003051758,56900,0.0,0.0,False,0.01849381150806395,0.018324880581888872,0.9212383160645481,7.7449188232421875,-0.03574844701529445,0.1266516137662976
2012-03-29,14.880000114440918,14.9399995803833,14.8100004196167,14.8100004196167,7.437917232513428,59100,0.0,0.0,False,-0.00403489137405566,-0.004043053511212031,0.9134863281555541,7.7449188232421875,-0.039639097288852176,0.12674129537976317
2012-03-30,14.8100004196167,14.899999618530273,14.800000190734863,14.8100004196167,7.437917232513428,40900,0.0,0.0,False,0.0,0.0,0.9134863281555541,7.7449188232421875,-0.039639097288852176,0.1267345076544093
2012-04-02,14.800000190734863,14.979999542236328,14.800000190734863,14.960000038146973,7.513250350952148,42700,0.0,0.0,False,0.010128254467449027,0.01007730741254021,0.9328666046070981,7.7449188232421875,-0.02991231768560454,0.12702433127753893
2012-04-03,14.899999618530273,15.029999732971191,14.890000343322754,15.029999732971191,7.548404693603516,40800,0.0,0.0,False,0.004678979271190098,0.004668066873695044,0.9419104473840303,7.7449188232421875,-0.025373297528818672,0.1266978070795535
2012-04-04,14.899999618530273,14.930000305175781,14.819999694824219,14.899999618530273,7.522156715393066,49600,0.078,0.0,False,-0.0034772881523815746,-0.0034833479707302144,0.9351578651923558,7.7449188232421875,-0.028762355414316376,0.12671521525156187
2012-04-05,14.859999656677246,14.880000114440918,14.6899995803833,14.6899995803833,7.416135787963867,33800,0.0,0.0,False,-0.014094485323902117,-0.014194755871701653,0.9078828110619683,7.7449188232421875,-0.04245145014195062,0.12756985025781503
2012-04-09,14.649999618530273,14.859999656677246,14.649999618530273,14.859999656677246,7.501964569091797,51100,0.0,0.0,False,0.011573248330650321,0.011506790555588177,0.9299632126201678,7.7449188232421875,-0.03136950298578922,0.12800834797570945
2012-04-10,14.819999694824219,14.920000076293945,14.819999694824219,14.920000076293945,7.53225564956665,46600,0.0,0.0,False,0.004037753070662786,0.00402962322259785,0.937755927508191,7.7449188232421875,-0.027458412222132522,0.1279911789622859
2012-04-11,14.859999656677246,14.949999809265137,14.800000190734863,14.90999984741211,7.5272016525268555,36600,0.0,0.0,False,-0.0006709805501736721,-0.0006712057583688752,0.9364557309698494,7.7449188232421875,-0.028110968711766438,0.1276066115090439
2012-04-12,14.930000305175781,14.970000267028809,14.779999732971191,14.800000190734863,7.4716668128967285,52300,0.0,0.0,False,-0.007377886523271759,-0.007405237740537342,0.9221687803294145,7.7449188232421875,-0.035281455697823594,0.1278329671317131
2012-04-13,14.84000015258789,14.90999984741211,14.760000228881836,14.90999984741211,7.5272016525268555,30900,0.0,0.0,False,0.007432724319862416,0.0074052377405372915,0.9364557309698491,7.7449188232421875,-0.028110968711766438,0.12759804783113396
2012-04-16,14.90999984741211,14.970000267028809,14.850000381469727,14.9399995803833,7.542346477508545,31900,0.0,0.0,False,0.0020120126550091655,0.0020099912684632924,0.9403519044064255,7.7449188232421875,-0.026155515681549946,0.12760120046098486
2012-04-17,14.920000076293945,14.960000038146973,14.859999656677246,14.930000305175781,7.537299633026123,28400,0.0,0.0,False,-0.0006691345322668019,-0.0006693585026944092,0.9390535479424376,7.7449188232421875,-0.02680714865506506,0.12759128898786173
2012-04-18,14.960000038146973,15.020000457763672,14.960000038146973,15.020000457763672,7.582736015319824,17100,0.0,0.0,False,0.006028204331245179,0.006010107399100782,0.9507425589386604,7.7449188232421875,-0.02094054329345052,0.12741485860878843
2012-04-19,14.979999542236328,15.1899995803833,14.979999542236328,15.1899995803833,7.668559551239014,37400,0.0,0.0,False,0.01131828086139297,0.011254708358467747,0.9728216111090007,7.7449188232421875,-0.009859273382443079,0.1277882545530195
2012-04-20,15.229999542236328,15.270000457763672,15.170000076293945,15.239999771118164,7.6938042640686035,39600,0.0,0.0,False,0.0032919758477341077,0.0032865691577887634,0.9793160922046593,7.7449188232421875,-0.006599754024560145,0.12770308870519204
2012-04-23,15.229999542236328,15.229999542236328,15.180000305175781,15.210000038146973,7.678653717041016,44000,0.0,0.0,False,-0.0019691879995367145,-0.0019711293992982206,0.9754184467086,7.7449188232421875,-0.008555945867671721,0.127733360669453
2012-04-24,15.199999809265137,15.220000267028809,15.15999984741211,15.1899995803833,7.668559551239014,39400,0.0,0.0,False,-0.0013145749468556067,-0.001315439758490615,0.9728216111090005,7.7449188232421875,-0.009859273382443079,0.127718040057518
2012-04-25,15.199999809265137,15.220000267028809,15.149999618530273,15.1899995803833,7.668559551239014,38500,0.0,0.0,False,0.0,0.0,0.9728216111090005,7.7449188232421875,-0.009859273382443079,0.1276614898844434
2012-04-26,15.1899995803833,15.1899995803833,15.079999923706055,15.109999656677246,7.628175735473633,63700,0.0,0.0,False,-0.0052661540274347995,-0.005280069090631717,0.9624324286362484,7.7449188232421875,-0.015073506957647309,0.12772369055970295
2012-04-27,15.119999885559082,15.140000343322754,15.100000381469727,15.109999656677246,7.628175735473633,41200,0.0,0.0,False,0.0,0.0,0.9624324286362484,7.7449188232421875,-0.015073506957647309,0.12767191742676065
2012-04-30,15.100000381469727,15.109999656677246,15.09000015258789,15.109999656677246,7.628175735473633,39000,0.0,0.0,False,0.0,0.0,0.9624324286362484,7.7449188232421875,-0.015073506957647309,0.12759549438898504
2012-05-01,15.109999656677246,15.149999618530273,15.100000381469727,15.119999885559082,7.6332197189331055,49400,0.0,0.0,False,0.0006612306315934013,0.0006610121149406195,0.963730049070495,7.7449188232421875,-0.014422243390579847,0.12757642549519008
2012-05-02,15.010000228881836,15.050000190734863,15.0,15.020000457763672,7.622049808502197,51000,0.078,0.0,False,-0.0014633288235110786,-0.0014644005347721838,0.9608564662880954,7.7449188232421875,-0.015864467729637788,0.12759471840020928
2012-05-03,15.020000457763672,15.029999732971191,15.010000228881836,15.010000228881836,7.616983413696289,34000,0.0,0.0,False,-0.0006647024006923852,-0.0006649234132769523,0.9595530802875405,7.7449188232421875,-0.01651862498054457,0.12757926980151474
2012-05-04,14.979999542236328,15.0,14.90999984741211,14.930000305175781,7.576383113861084,44000,0.0,0.0,False,-0.0053302334572766785,-0.005344489834075548,0.9491082048976822,7.7449188232421875,-0.021760810310281764,0.12772442700677777
2012-05-07,14.90999984741211,14.9399995803833,14.90999984741211,14.920000076293945,7.571310043334961,50000,0.0,0.0,False,-0.0006695900207107641,-0.0006698142962293696,0.9478031014943973,7.7449188232421875,-0.02241582950956611,0.12772372140346144
2012-05-08,14.880000114440918,14.949999809265137,14.850000381469727,14.930000305175781,7.576383113861084,81800,0.0,0.0,False,0.0006700386719189488,0.0006698142962293471,0.9491082048976822,7.7449188232421875,-0.021760810310281764,0.12770367880432623
2012-05-09,14.90999984741211,14.989999771118164,14.899999618530273,14.989999771118164,7.60683012008667,50000,0.0,0.0,False,0.0040186729958102685,0.00401061969799026,0.9569410334066168,7.7449188232421875,-0.017829586895232397,0.12768912238366692
2012-05-10,15.0,15.09000015258789,14.989999771118164,15.09000015258789,7.657581329345703,55100,0.0,0.0,False,0.006671794749960158,0.0066496368281705595,0.9699973423192807,7.7449188232421875,-0.011276747489513794,0.127816494472686
2012-05-11,15.09000015258789,15.130000114440918,15.039999961853027,15.130000114440918,7.677877426147461,44000,0.0,0.0,False,0.0026504578833499437,0.0026469516139673147,0.9752187373054093,7.7449188232421875,-0.008656178150445948,0.12777236867946906
2012-05-14,15.149999618530273,15.149999618530273,14.979999542236328,15.140000343322754,7.682950973510742,69300,0.0,0.0,False,0.0006608007762669565,0.0006605825435675983,0.9765239633803178,7.7449188232421875,-0.008001097383420253,0.12776266528039787
2012-05-15,15.140000343322754,15.25,15.109999656677246,15.239999771118164,7.733698844909668,65000,0.0,0.0,False,0.006605257741965742,0.006583538614875688,0.9895794135916165,7.7449188232421875,-0.0014486889518904311,0.1278746363237429
2012-05-16,15.239999771118164,15.25,15.199999809265137,15.25,7.738770961761475,48300,0.0,0.0,False,0.0006558461809182958,0.000655631207799514,0.9908842716516542,7.7449188232421875,-0.0007937928880885625,0.12787198375108327
2012-05-17,15.25,15.369999885559082,15.239999771118164,15.369999885559082,7.799668312072754,96700,0.0,0.0,False,0.007869124259159976,0.007838324175134009,1.0065507873708883,7.799668312072754,0.0,0.12804252856613743
2012-05-18,15.34000015258789,15.369999885559082,15.25,15.300000190734863,7.764146327972412,56000,0.0,0.0,False,-0.004554294192915753,-0.004564696586436495,0.9974123647721747,7.799668312072754,-0.004554294192915753,0.1281549549865894
2012-05-21,15.319999694824219,15.350000381469727,15.270000457763672,15.270000457763672,7.748920917510986,45400,0.0,0.0,False,-0.0019609896334091825,-0.0019629148909321194,0.9934954598312131,7.799668312072754,-0.006506352902625134,0.128132939138026
2012-05-22,15.25,15.289999961853027,15.239999771118164,15.289999961853027,7.759069442749023,40000,0.0,0.0,False,0.0013096694812182452,0.0013088126122050973,0.9961062799959013,7.799668312072754,-0.005205204593237589,0.12808086460670093
2012-05-23,15.329999923706055,15.329999923706055,15.180000305175781,15.289999961853027,7.759069442749023,74000,0.0,0.0,False,0.0,0.0,0.9961062799959013,7.799668312072754,-0.005205204593237589,0.1280465232777707
2012-05-24,15.3100004196167,15.359999656677246,15.25,15.350000381469727,7.789515972137451,40800,0.0,0.0,False,0.003923992382473207,0.003916313605451113,1.0039389858332122,7.799668312072754,-0.0013016373939374049,0.1280655630483599
2012-05-25,15.460000038146973,15.460000038146973,15.289999961853027,15.390000343322754,7.809815883636475,38800,0.0,0.0,False,0.0026060555715701206,0.0026026656969395947,1.0091613621923292,7.809815883636475,0.0,0.12793239384929608
2012-05-29,15.399999618530273,15.399999618530273,15.329999923706055,15.329999923706055,7.779369354248047,48800,0.0,0.0,False,-0.003898495155592707,-0.0039061140958794424,1.0013286563550183,7.809815883636475,-0.003898495155592707,0.12801834278021013
2012-05-30,15.359999656677246,15.369999885559082,15.239999771118164,15.279999732971191,7.753998756408691,46500,0.0,0.0,False,-0.0032612666508117227,-0.003266596171375292,0.994801789950734,7.809815883636475,-0.007147047774165083,0.12808441865979317
2012-05-31,15.300000190734863,15.380000114440918,15.289999961853027,15.300000190734863,7.764146327972412,37000,0.0,0.0,False,0.0013086888304352229,0.00130783324359105,0.9974123647721747,7.809815883636475,-0.005847712205322542,0.1280850675086003
2012-06-01,15.329999923706055,15.390000343322754,15.25,15.25,7.738770961761475,54500,0.0,0.0,False,-0.003268275112167318,-0.0032736275886974457,0.9908842716516544,7.809815883636475,-0.009096875385226078,0.1281509223969532
2012-06-04,15.300000190734863,15.300000190734863,15.170000076293945,15.1899995803833,7.708327293395996,65000,0.0,0.0,False,-0.003933915154732626,-0.0039416733523666625,0.9830523018440851,7.809815883636475,-0.01299500420402,0.12792053174088752
2012-06-05,15.270000457763672,15.40999984741211,15.220000267028809,15.399999618530273,7.814888000488281,72200,0.0,0.0,False,0.013824102562897123,0.013729421248643766,1.010466220252367,7.814888000488281,0.0,0.12857703518087796
2012-06-06,15.260000228881836,15.350000381469727,15.260000228881836,15.350000381469727,7.829174995422363,60200,0.078,0.0,False,0.0018281765436931607,0.0018265074628956693,1.01414170743812,7.829174995422363,0.0,0.1283675497569269
2012-06-07,15.350000381469727,15.350000381469727,15.25,15.3100004196167,7.808770656585693,54600,0.0,0.0,False,-0.0026061927148901542,-0.002609594747310667,1.0088924659934384,7.829174995422363,-0.0026061927148901542,0.12840433617430705
2012-06-08,15.329999923706055,15.390000343322754,15.270000457763672,15.359999656677246,7.834272384643555,41600,0.0,0.0,False,0.0032657801310060908,0.003260459052907454,1.0154530670942075,7.834272384643555,0.0,0.1283221774683437
2012-06-11,15.390000343322754,15.40999984741211,15.359999656677246,15.380000114440918,7.844471454620361,40800,0.0,0.0,False,0.0013018528685315722,0.0013010061928377093,1.018076890450995,7.844471454620361,0.0,0.1280580627723604
2012-06-12,15.420000076293945,15.420000076293945,15.350000381469727,15.350000381469727,7.829174995422363,37200,0.0,0.0,False,-0.0019499668379809876,-0.0019518704984346573,1.0141417074381196,7.844471454620361,-0.0019499668379809876,0.1279065684142921
2012-06-13,15.350000381469727,15.399999618530273,15.3100004196167,15.359999656677246,7.834272384643555,57200,0.0,0.0,False,0.0006510761637301687,0.0006508643055968795,1.0154530670942075,7.844471454620361,-0.0013001602511790722,0.12788490646074893
2012-06-14,15.380000114440918,15.40999984741211,15.270000457763672,15.3100004196167,7.808770656585693,50900,0.0,0.0,False,-0.0032551495283530407,-0.0032604590529075527,1.008892465993438,7.844471454620361,-0.004551077563503703,0.12750618148766307
2012-06-15,15.260000228881836,15.260000228881836,15.149999618530273,15.180000305175781,7.742464542388916,80000,0.0,0.0,False,-0.008491235959255161,-0.00852749188763018,0.9918344860479178,7.844471454620361,-0.0130036692492983,0.1277429326670871
2012-06-18,15.170000076293945,15.210000038146973,15.100000381469727,15.210000038146973,7.757769584655762,65800,0.0,0.0,False,0.0019767662070717673,0.001974814975748673,0.9957718771500175,7.844471454620361,-0.011052608256166496,0.12764116891672952
2012-06-19,15.270000457763672,15.369999885559082,15.25,15.289999961853027,7.798572540283203,74400,0.0,0.0,False,0.005259624584383893,0.005245841068620899,1.0062688879798976,7.844471454620361,-0.005851116241888277,0.12768494253647616
2012-06-20,15.369999885559082,15.390000343322754,15.329999923706055,15.329999923706055,7.818971157073975,54300,0.0,0.0,False,0.0026156859714265845,0.0026122710185427084,1.011516657365096,7.844471454620361,-0.0032507349531327723,0.1273305133702546
2012-06-21,15.369999885559082,15.380000114440918,15.350000381469727,15.369999885559082,7.839372158050537,47600,0.0,0.0,False,0.002609166930882534,0.0026057689641375494,1.0167650401084125,7.844471454620361,-0.0006500497323909116,0.12732501080421732
2012-06-22,15.399999618530273,15.40999984741211,15.369999885559082,15.380000114440918,7.844471454620361,49900,0.0,0.0,False,0.0006504725719123083,0.0006502611063256436,1.0180768904509945,7.844471454620361,0.0,0.12731703005723508
2012-06-25,15.40999984741211,15.420000076293945,15.369999885559082,15.40999984741211,7.859773635864258,51600,0.0,0.0,False,0.0019506962747481982,0.001948796137429293,1.0220135455233526,7.859773635864258,0.0,0.12724690568089062
2012-06-26,15.420000076293945,15.4399995803833,15.380000114440918,15.399999618530273,7.854671955108643,89900,0.0,0.0,False,-0.0006490874918250178,-0.0006492982403121121,1.0207010818226525,7.859773635864258,-0.0006490874918250178,0.12689331121729475
2012-06-27,15.399999618530273,15.5600004196167,15.399999618530273,15.5600004196167,7.936283588409424,126300,0.0,0.0,False,0.01039020264209789,0.010336595492977906,1.0416965755418963,7.936283588409424,0.0,0.12725519224238618
2012-06-28,15.569999694824219,15.649999618530273,15.5,15.649999618530273,7.982185363769531,69400,0.0,0.0,False,0.005783787190662526,0.005767125308512592,1.0535053140427353,7.982185363769531,0.0,0.1273338996509515
2012-06-29,15.680000305175781,15.720000267028809,15.630000114440918,15.699999809265137,8.007684707641602,74400,0.0,0.0,False,0.003194531661443234,0.003189439985972455,1.0600653017853867,8.007684707641602,0.0,0.12648111545711435
2012-07-02,15.649999618530273,15.899999618530273,15.649999618530273,15.84000015258789,8.079095840454102,146800,0.0,0.0,False,0.008917825241590016,0.00887829627254121,1.078436604132972,8.079095840454102,0.0,0.12656504756846365
2012-07-03,15.779999732971191,15.8100004196167,15.739999771118164,15.789999961853027,8.09344482421875,95200,0.078,0.0,False,0.0017760630704242164,0.0017744877353962577,1.0821280386297905,8.09344482421875,0.0,0.1261542149177925
2012-07-05,15.920000076293945,16.0,15.75,16.0,8.201083183288574,136500,0.0,0.0,False,0.013299449296019006,0.013211787996233655,1.109819194907367,8.201083183288574,0.0,0.1267584300353739
2012-07-06,16.020000457763672,16.020000457763672,15.760000228881836,15.789999961853027,8.09344482421875,115100,0.0,0.0,False,-0.013124895414932447,-0.013211787996233544,1.082128038629791,8.201083183288574,-0.013124895414932447,0.12751358805438143
2012-07-09,15.800000190734863,15.949999809265137,15.779999732971191,15.859999656677246,8.129323959350586,86600,0.0,0.0,False,0.004433110487696457,0.004423313197706232,1.0913583422745674,8.201083183288574,-0.008749969038750027,0.1275616593388313
2012-07-10,15.970000267028809,15.970000267028809,15.829999923706055,15.850000381469727,8.124200820922852,66000,0.0,0.0,False,-0.0006302047320726478,-0.0006304033945445492,1.0900403583508065,8.201083183288574,-0.009374659498928906,0.1274883696324759
2012-07-11,15.9399995803833,15.9399995803833,15.729999542236328,15.789999961853027,8.09344482421875,61600,0.0,0.0,False,-0.003785725806394802,-0.003792909803161562,1.0821280386297913,8.201083183288574,-0.013124895414932447,0.1275746626300893
2012-07-12,15.800000190734863,15.800000190734863,15.550000190734863,15.5600004196167,7.975557327270508,54400,0.0,0.0,False,-0.01456579979336814,-0.014672922546768415,1.0518001784749513,8.201083183288574,-0.02749952060937788,0.12849790222773444
2012-07-13,15.65999984741211,15.670000076293945,15.539999961853027,15.5600004196167,7.975557327270508,56900,0.0,0.0,False,0.0,0.0,1.0518001784749513,8.201083183288574,-0.02749952060937788,0.12847972711780475
2012-07-16,15.630000114440918,15.649999618530273,15.430000305175781,15.430000305175781,7.9089202880859375,66500,0.0,0.0,False,-0.008355157696217752,-0.008390257673582783,1.0346570644226656,8.201083183288574,-0.035624915474333885,0.12844171294997622
2012-07-17,15.5,15.520000457763672,15.420000076293945,15.5,7.944798469543457,58400,0.0,0.0,False,0.0045364196566206605,0.004526161117960998,1.0438871227241946,8.201083183288574,-0.03125010538453643,0.12845722678371055
2012-07-18,15.5,15.579999923706055,15.470000267028809,15.569999694824219,7.980681419372559,52100,0.0,0.0,False,0.004516533675040346,0.0045063647442039135,1.0531184077419598,8.201083183288574,-0.026874713862813926,0.12850174415697443
2012-07-19,15.600000381469727,15.65999984741211,15.569999694824219,15.65999984741211,8.026810646057129,37500,0.0,0.0,False,0.005780111278793187,0.0057634705283963455,1.0649856606072468,8.201083183288574,-0.021249941420733554,0.12854505011158576
2012-07-20,15.710000038146973,15.739999771118164,15.630000114440918,15.6899995803833,8.042193412780762,31700,0.0,0.0,False,0.0019164232721982088,0.0019145892758874157,1.06894304718399,8.201083183288574,-0.019374242030806843,0.12838161794579914
2012-07-23,15.710000038146973,15.829999923706055,15.6899995803833,15.729999542236328,8.062688827514648,88200,0.0,0.0,False,0.002548485678212531,0.002545243795346388,1.0742157189087758,8.201083183288574,-0.0168751313309361,0.12818692829936196
2012-07-24,15.729999542236328,15.789999961853027,15.729999542236328,15.770000457763672,8.083191871643066,60300,0.0,0.0,False,0.0025429536680678932,0.0025397258323885934,1.0794903533795388,8.201083183288574,-0.014375090339985297,0.12809051212034833
2012-07-25,15.789999961853027,15.890000343322754,15.770000457763672,15.800000190734863,8.098567962646484,51500,0.0,0.0,False,0.0019022301149820287,0.0019004231664019832,1.0834460225535518,8.201083183288574,-0.012500204954753569,0.1280916961964083
2012-07-26,15.84000015258789,15.890000343322754,15.8100004196167,15.84000015258789,8.119073867797852,30200,0.0,0.0,False,0.0025320408800602046,0.0025288406654622006,1.0887213930540565,8.201083183288574,-0.009999815104647869,0.12695573637253954
2012-07-27,15.84000015258789,15.859999656677246,15.789999961853027,15.789999961853027,8.09344482421875,34300,0.0,0.0,False,-0.0031566461885206287,-0.0031616389056966666,1.082128038629791,8.201083183288574,-0.013124895414932447,0.12697226114453516
2012-07-30,15.850000381469727,15.979999542236328,15.789999961853027,15.960000038146973,8.18057918548584,67300,0.0,0.0,False,0.010766041303741147,0.010708500106588052,1.104544315093357,8.201083183288574,-0.0025001572773356573,0.1270230633259178
2012-07-31,15.979999542236328,16.040000915527344,15.9399995803833,15.9399995803833,8.170330047607422,59700,0.0,0.0,False,-0.001252862131889465,-0.0012536476197908006,1.101907611216093,8.201083183288574,-0.003749887056848533,0.12656208478600664
2012-08-01,15.880000114440918,15.899999618530273,15.720000267028809,15.75,8.112646102905273,52500,0.078,0.0,False,-0.007060173134504022,-0.007085214088769991,1.0870677795681756,8.201083183288574,-0.010783585339496304,0.12633888483092395
2012-08-02,15.800000190734863,15.800000190734863,15.65999984741211,15.65999984741211,8.066280364990234,38000,0.0,0.0,False,-0.0057152422682945625,-0.0057316367608934785,1.0751396815775918,8.201083183288574,-0.016437196805054843,0.12648138727984845
2012-08-03,15.770000457763672,15.770000457763672,15.609999656677246,15.619999885559082,8.045677185058594,45000,0.0,0.0,False,-0.0025542355335259614,-0.0025575031584814762,1.0698392860658767,8.201083183288574,-0.018949447866429714,0.12609941867380023
2012-08-06,15.729999542236328,15.789999961853027,15.630000114440918,15.789999961853027,8.133243560791016,37700,0.0,0.0,False,0.010883655125393243,0.010824854410691804,1.0923667030204078,8.201083183288574,-0.00827203199643145,0.12568914644340054
2012-08-07,15.8100004196167,15.829999923706055,15.670000076293945,15.739999771118164,8.107492446899414,44700,0.0,0.0,False,-0.003166155507225099,-0.003171178382511299,1.0857419446605054,8.201083183288574,-0.011411996963995086,0.11300864239738813
2012-08-08,15.699999809265137,15.869999885559082,15.699999809265137,15.75,8.112646102905273,58600,0.0,0.0,False,0.0006356658411479366,0.0006354638911943949,1.0870677795681756,8.201083183288574,-0.010783585339496304,0.10999912842069194
2012-08-09,15.819999694824219,15.819999694824219,15.710000038146973,15.710000038146973,8.092036247253418,48200,0.0,0.0,False,-0.002540460336914574,-0.0025436927820359466,1.0817656666537303,8.201083183288574,-0.013296650405566157,0.10794879733983986
2012-08-10,15.8100004196167,15.850000381469727,15.739999771118164,15.75,8.112646102905273,43200,0.0,0.0,False,0.0025469307133727526,0.0025436927820359323,1.0870677795681756,8.201083183288574,-0.010783585339496304,0.10794072502010955
2012-08-13,15.800000190734863,15.800000190734863,15.5,15.5,7.983865261077881,75900,0.0,0.0,False,-0.015874085987958253,-0.01600142872189313,1.0539374861726132,8.201083183288574,-0.026486491766516962,0.10924047900577633
2012-08-14,15.59000015258789,15.739999771118164,15.569999694824219,15.6899995803833,8.081737518310547,41500,0.0,0.0,False,0.012258756132797366,0.012184226060957431,1.079116204927614,8.201083183288574,-0.014552427077098695,0.10974431550902713
2012-08-15,15.6899995803833,15.75,15.6899995803833,15.75,8.112646102905273,99400,0.0,0.0,False,0.0038244974579659807,0.0038172026609357692,1.0870677795681756,8.201083183288574,-0.010783585339496304,0.10978137258181178
2012-08-16,15.819999694824219,15.920000076293945,15.770000457763672,15.920000076293945,8.200207710266113,120500,0.0,0.0,False,0.010793224091148579,0.010735392998500137,1.109593969806471,8.201083183288574,-0.0001067509014229806,0.11016725795652492
2012-08-17,15.989999771118164,15.989999771118164,15.829999923706055,15.850000381469727,8.164152145385742,78900,0.0,0.0,False,-0.004396908731376659,-0.0044066035632036645,1.1003182776609695,8.201083183288574,-0.0045031902588290595,0.11028411566822818
2012-08-20,15.90999984741211,15.90999984741211,15.819999694824219,15.859999656677246,8.169297218322754,64000,0.0,0.0,False,0.0006302029709135404,0.0006300044764114381,1.1016419044794152,8.201083183288574,-0.003875825211795303,0.10983798078609829
2012-08-21,15.899999618530273,15.90999984741211,15.699999809265137,15.710000038146973,8.092036247253418,93700,0.0,0.0,False,-0.009457480736047796,-0.009502486693743864,1.0817656666537303,8.201083183288574,-0.013296650405566157,0.1101337428093391
2012-08-22,15.800000190734863,15.800000190734863,15.510000228881836,15.5600004196167,8.014777183532715,87600,0.0,0.0,False,-0.009547542961998778,-0.009593412947561181,1.06188991951454,8.201083183288574,-0.02271724302656719,0.11033008288263241
2012-08-23,15.609999656677246,15.729999542236328,15.569999694824219,15.569999694824219,8.019925117492676,59200,0.0,0.0,False,0.0006423053120601097,0.0006420991222896251,1.0632142823627273,8.201083183288574,-0.022089529120378426,0.1102646192268344
2012-08-24,15.619999885559082,15.619999885559082,15.5,15.510000228881836,7.989020347595215,74100,0.0,0.0,False,-0.0038534985607350247,-0.0038609424157237475,1.0552636890951548,8.201083183288574,-0.025857905712440732,0.11030478449058512
2012-08-27,15.619999885559082,15.619999885559082,15.539999961853027,15.609999656677246,8.040528297424316,80800,0.0,0.0,False,0.006447342425984104,0.006426647218900852,1.0685146778744428,8.201083183288574,-0.019577278059003445,0.11043988605787072
2012-08-28,15.65999984741211,15.729999542236328,15.640000343322754,15.729999542236328,8.102336883544922,60700,0.0,0.0,False,0.007687129978810603,0.0076577345434020085,1.0844156190663412,8.201083183288574,-0.012040641161263799,0.11059464703643149
2012-08-29,15.8100004196167,15.890000343322754,15.779999732971191,15.880000114440918,8.179601669311523,82400,0.0,0.0,False,0.00953611123273812,0.009490929535370061,1.1042928382650143,8.201083183288574,-0.0026193508219528594,0.11089269900976953
2012-08-30,15.920000076293945,15.920000076293945,15.779999732971191,15.90999984741211,8.195050239562988,61500,0.0,0.0,False,0.0018886702404379285,0.00188688894529947,1.1082671535258122,8.201083183288574,-0.000735627671461625,0.11049486273012438
2012-08-31,15.960000038146973,16.0,15.869999885559082,15.970000267028809,8.225960731506348,63200,0.0,0.0,False,0.0037718489868596716,0.0037647534011912877,1.116219218852868,8.225960731506348,0.0,0.1104908376925114
2012-09-04,15.970000267028809,15.979999542236328,15.899999618530273,15.970000267028809,8.225960731506348,70400,0.0,0.0,False,0.0,0.0,1.116219218852868,8.225960731506348,0.0,0.11033098480971235
2012-09-05,15.90999984741211,15.90999984741211,15.729999542236328,15.789999961853027,8.173162460327148,70200,0.078,0.0,False,-0.006418492976385859,-0.00643918006991599,1.102636280660168,8.225960731506348,-0.006418492976385859,0.11044680990406801
2012-09-06,15.869999885559082,15.869999885559082,15.640000343322754,15.670000076293945,8.111054420471191,80900,0.0,0.0,False,-0.007599021817739748,-0.007628041491598963,1.0866583016886602,8.225960731506348,-0.013968740525960976,0.11043404714270952
2012-09-07,15.739999771118164,15.779999732971191,15.680000305175781,15.739999771118164,8.1472806930542,63800,0.0,0.0,False,0.004466284000212983,0.004456339752057898,1.095977910275404,8.225960731506348,-0.009564844888062196,0.11048562182573719
2012-09-10,15.75,15.84000015258789,15.670000076293945,15.75,8.152460098266602,61600,0.0,0.0,False,0.0006357219552799442,0.0006355199696776529,1.0973103694507476,8.225960731506348,-0.00893520351467647,0.11048575246467715
2012-09-11,15.710000038146973,15.899999618530273,15.710000038146973,15.829999923706055,8.193867683410645,45200,0.0,0.0,False,0.005079152138732557,0.0050662967567608646,1.1079629278993295,8.225960731506348,-0.003901434633985401,0.11033093264962164
2012-09-12,15.84000015258789,15.989999771118164,15.819999694824219,15.989999771118164,8.276687622070312,69600,0.0,0.0,False,0.010107551385940106,0.010056811704613776,1.1292692715127286,8.276687622070312,0.0,0.11057447980648656
2012-09-13,15.979999542236328,16.0,15.979999542236328,15.989999771118164,8.276687622070312,44800,0.0,0.0,False,0.0,0.0,1.1292692715127286,8.276687622070312,0.0,0.11057593943544519
2012-09-14,16.020000457763672,16.040000915527344,15.949999809265137,16.030000686645508,8.297390937805176,65100,0.0,0.0,False,0.0025014011256938584,0.0024982778292253344,1.134595428065396,8.297390937805176,0.0,0.1105256096423351
2012-09-17,16.020000457763672,16.059999465942383,15.970000267028809,16.040000915527344,8.302563667297363,107900,0.0,0.0,False,0.0006234163884721866,0.0006232221452009119,1.1359261698380099,8.302563667297363,0.0,0.11051457601906625
2012-09-18,16.09000015258789,16.100000381469727,16.0,16.09000015258789,8.328448295593262,61700,0.0,0.0,False,0.0031176669439891835,0.0031128170979243387,1.142585276252515,8.328448295593262,0.0,0.11030873658491461
2012-09-19,16.100000381469727,16.18000030517578,16.100000381469727,16.15999984741211,8.364678382873535,52100,0.0,0.0,False,0.0043501605574527424,0.004340725960460172,1.1519058662122479,8.364678382873535,0.0,0.11034611148487841
2012-09-20,16.229999542236328,16.299999237060547,16.18000030517578,16.299999237060547,8.437150955200195,64000,0.0,0.0,False,0.008664119408947846,0.008626801323697038,1.1705502355939261,8.437150955200195,0.0,0.11035221545099605
2012-09-21,16.350000381469727,16.420000076293945,16.309999465942383,16.3700008392334,8.473376274108887,66500,0.0,0.0,False,0.004293548746613807,0.00428435776475508,1.1798695988374228,8.473376274108887,0.0,0.11039493727237866
2012-09-24,16.5,16.510000228881836,16.399999618530273,16.43000030517578,8.504437446594238,75400,0.0,0.0,False,0.003665737420426085,0.0036590349796065615,1.1878604283975305,8.504437446594238,0.0,0.110354124704148
2012-09-25,16.600000381469727,16.6299991607666,16.360000610351562,16.43000030517578,8.504437446594238,101900,0.0,0.0,False,0.0,0.0,1.1878604283975305,8.504437446594238,0.0,0.11033976330843288
2012-09-26,16.510000228881836,16.59000015258789,16.459999084472656,16.56999969482422,8.576900482177734,97000,0.0,0.0,False,0.008520614801219573,0.008484519255489181,1.2065023443467369,8.576900482177734,0.0,0.11057449943667992
2012-09-27,16.649999618530273,16.649999618530273,16.479999542236328,16.5,8.54067325592041,88900,0.0,0.0,False,-0.004223813291596712,-0.004232758789252085,1.1971824904167456,8.576900482177734,-0.004223813291596712,0.11057526581938487
2012-09-28,16.5,16.6299991607666,16.459999084472656,16.510000228881836,8.545851707458496,80900,0.0,0.0,False,0.0006063282580792695,0.00060614451536951,1.1985147042488422,8.576900482177734,-0.0036200460508729604,0.11055198132744781
2012-10-01,16.579999923706055,16.6200008392334,16.549999237060547,16.6200008392334,8.60278606414795,64600,0.0,0.0,False,0.006662221465856044,0.006640126946524413,1.213161696104489,8.60278606414795,0.0,0.11070319340081074
2012-10-02,16.6200008392334,16.68000030517578,16.469999313354492,16.479999542236328,8.53032112121582,79800,0.0,0.0,False,-0.008423427293412056,-0.00845910484990365,1.1945192894687886,8.60278606414795,-0.008423427293412056,0.1109914663525071
2012-10-03,16.530000686645508,16.6200008392334,16.329999923706055,16.360000610351562,8.508476257324219,97900,0.078,0.0,False,-0.002560848950606487,-0.0025641335330250014,1.1888994570492666,8.60278606414795,-0.010962705119073712,0.1084081353700155
2012-10-04,16.360000610351562,16.360000610351562,16.18000030517578,16.18000030517578,8.4148588180542,76700,0.0,0.0,False,-0.011002844274194512,-0.011063823272756037,1.1648153371914844,8.60278606414795,-0.02184492845601904,0.10899170622049605
2012-10-05,16.280000686645508,16.280000686645508,16.110000610351562,16.200000762939453,8.425262451171875,59300,0.0,0.0,False,0.0012363407803532844,0.0012355771404386762,1.1674917866747885,8.60278606414795,-0.020635595451559907,0.10789498407421134
2012-10-08,16.15999984741211,16.299999237060547,16.15999984741211,16.239999771118164,8.44607162475586,76500,0.0,0.0,False,0.002469854643055047,0.002466809564979003,1.172845176327891,8.60278606414795,-0.018216707729743042,0.10752349137307605
2012-10-09,16.239999771118164,16.239999771118164,15.899999618530273,15.899999618530273,8.269244194030762,57500,0.0,0.0,False,-0.02093605626156514,-0.021158323223565784,1.12735436746862,8.60278606414795,-0.03877137797337782,0.10971839086762532
2012-10-10,15.970000267028809,15.970000267028809,15.819999694824219,15.819999694824219,8.227638244628906,61200,0.0,0.0,False,-0.005031408968656281,-0.005044109124455912,1.1166507776246282,8.60278606414795,-0.04360771228317173,0.109834834068914
2012-10-11,15.800000190734863,15.9399995803833,15.800000190734863,15.899999618530273,8.269244194030762,59000,0.0,0.0,False,0.005056852059461381,0.00504410912445587,1.12735436746862,8.60278606414795,-0.03877137797337782,0.1098780877459675
2012-10-12,15.979999542236328,16.059999465942383,15.90999984741211,15.930000305175781,8.284842491149902,35400,0.0,0.0,False,0.0018863026357838208,0.001884525801048087,1.1313672016192222,8.60278606414795,-0.03695820989005816,0.10947509914725656
2012-10-15,16.059999465942383,16.059999465942383,15.829999923706055,15.850000381469727,8.243233680725098,47900,0.0,0.0,False,-0.00502228140960459,-0.005034935450766705,1.1206628757454888,8.60278606414795,-0.041794876769199685,0.1092892397233582
2012-10-16,15.960000038146973,15.960000038146973,15.770000457763672,15.84000015258789,8.238039016723633,101500,0.0,0.0,False,-0.0006301730853041088,-0.0006303717278199917,1.1193264910781906,8.60278606414795,-0.0423987118480601,0.1089452450354523
2012-10-17,15.890000343322754,15.90999984741211,15.779999732971191,15.90999984741211,8.27443790435791,29900,0.0,0.0,False,0.00441839223635454,0.004408659798664818,1.1286905067926711,8.60278606414795,-0.038167653750966535,0.10887820974474399
2012-10-18,15.949999809265137,15.949999809265137,15.90999984741211,15.949999809265137,8.295241355895996,56500,0.0,0.0,False,0.002514183051289809,0.002511027780594286,1.134042424386291,8.60278606414795,-0.035749431167845014,0.10888259429017264
2012-10-19,16.0,16.030000686645508,15.920000076293945,15.920000076293945,8.279644966125488,71000,0.0,0.0,False,-0.0018801610587764195,-0.0018819307801686233,1.1300300809221833,8.60278606414795,-0.0375623775382663,0.10885995079112014
2012-10-22,16.079999923706055,16.079999923706055,15.930000305175781,15.960000038146973,8.300445556640625,62500,0.0,0.0,False,0.0025122563346904325,0.0025091058941178494,1.135381262486061,8.60278606414795,-0.035144487524492396,0.10833391700132612
2012-10-23,15.970000267028809,16.15999984741211,15.970000267028809,16.15999984741211,8.404458045959473,58600,0.0,0.0,False,0.012530952538521767,0.012453089939708301,1.1621396237379225,8.60278606414795,-0.02305392889113067,0.10887467623820683
2012-10-24,16.190000534057617,16.280000686645508,16.15999984741211,16.260000228881836,8.456469535827637,40200,0.0,0.0,False,0.006188559641054914,0.0061694891446664344,1.1755201537517128,8.60278606414795,-0.01700803986397914,0.10896112306465806
2012-10-25,16.299999237060547,16.329999923706055,16.200000762939453,16.329999923706055,8.492877006530762,82500,0.0,0.0,False,0.0043052801820993025,0.004296038977864108,1.1848863775554177,8.60278606414795,-0.012775984058842615,0.10900692457545118
2012-10-26,16.420000076293945,16.420000076293945,16.260000228881836,16.3799991607666,8.518875122070312,30800,0.0,0.0,False,0.0030611670838467386,0.003056491251794314,1.1915746798163354,8.60278606414795,-0.009753926396860568,0.10902680320175251
2012-10-31,16.25,16.290000915527344,16.15999984741211,16.15999984741211,8.404458045959473,48500,0.0,0.0,False,-0.013431007553381447,-0.01352201937432481,1.1621396237379225,8.60278606414795,-0.02305392889113067,0.10990315556849498
2012-11-01,16.299999237060547,16.299999237060547,16.18000030517578,16.219999313354492,8.435659408569336,64600,0.0,0.0,False,0.00371247764451188,0.003705603407761721,1.1701665187553627,8.60278606414795,-0.019427038442245137,0.10986018845761102
2012-11-02,16.280000686645508,16.280000686645508,15.739999771118164,15.819999694824219,8.227638244628906,110800,0.0,0.0,False,-0.02465973954912315,-0.024968883787595743,1.1166507776246282,8.60278606414795,-0.04360771228317173,0.11264366002947836
2012-11-05,15.819999694824219,15.899999618530273,15.59000015258789,15.609999656677246,8.11841869354248,67000,0.0,0.0,False,-0.013274714789231923,-0.013363611410296364,1.088552842243255,8.60278606414795,-0.05630354712923369,0.11345236231938707
2012-11-06,15.649999618530273,15.6899995803833,15.5600004196167,15.649999618530273,8.139219284057617,44000,0.0,0.0,False,0.0025621480364990123,0.002558871330961599,1.093904023807133,8.60278606414795,-0.053885657115459784,0.11346747959944632
2012-11-07,15.529999732971191,15.75,15.529999732971191,15.739999771118164,8.227030754089355,45000,0.078,0.0,False,0.010788684635114176,0.010730902004576204,1.1164944939761847,8.60278606414795,-0.043678327841320086,0.11391103896127025
2012-11-08,15.720000267028809,15.930000305175781,15.720000267028809,15.930000305175781,8.32634162902832,29100,0.0,0.0,False,0.01207129010543695,0.011999013152375967,1.1420433130195313,8.60278606414795,-0.03213429150257607,0.11444908170696433
2012-11-09,15.979999542236328,16.100000381469727,15.819999694824219,15.970000267028809,8.347250938415527,76900,0.0,0.0,False,0.0025112240547890963,0.002508076200539263,1.147422463713586,8.60278606414795,-0.029703763853591858,0.11445375466018666
2012-11-12,15.899999618530273,15.9399995803833,15.800000190734863,15.819999694824219,8.268850326538086,40200,0.0,0.0,False,-0.009392387081191944,-0.009436773698224883,1.127253040707541,8.60278606414795,-0.038817161686902635,0.11482848553896052
2012-11-13,15.800000190734863,15.890000343322754,15.680000305175781,15.829999923706055,8.274070739746094,61300,0.0,0.0,False,0.0006313348291302479,0.0006311356211372312,1.1285960496425127,8.60278606414795,-0.03821033348391334,0.11480754276555133
2012-11-14,15.779999732971191,15.829999923706055,15.649999618530273,15.649999618530273,8.179988861083984,58000,0.0,0.0,False,-0.011370688216402192,-0.011435828757606813,1.1043924476233622,8.60278606414795,-0.04914654391162521,0.11542714554958786
2012-11-15,15.649999618530273,15.649999618530273,15.3100004196167,15.489999771118164,8.096363067626953,111400,0.0,0.0,False,-0.010223216055327167,-0.010275832038812053,1.0828787889661098,8.60278606414795,-0.05886732423017127,0.11550411483209137
2012-11-16,15.539999961853027,15.649999618530273,15.4399995803833,15.649999618530273,8.179988861083984,70900,0.0,0.0,False,0.010328809708572306,0.010275832038812096,1.1043924476233622,8.60278606414795,-0.04914654391162521,0.11583423818455908
2012-11-19,15.760000228881836,15.859999656677246,15.729999542236328,15.850000381469727,8.284523963928223,40200,0.0,0.0,False,0.012779369827941922,0.012698402757129457,1.1312852569746692,8.60278606414795,-0.03699523594409504,0.11624514467860088
2012-11-20,15.84000015258789,15.890000343322754,15.739999771118164,15.800000190734863,8.25839614868164,44100,0.0,0.0,False,-0.003153810087380471,-0.0031587938276863136,1.1245635880321374,8.60278606414795,-0.040032370083170066,0.115741598664724
2012-11-21,15.899999618530273,15.930000305175781,15.850000381469727,15.869999885559082,8.294981002807617,44400,0.0,0.0,False,0.0044300192758151,0.00442023562429114,1.1339754456798148,8.60278606414795,-0.03577969497847999,0.11522552472103163
2012-11-23,15.930000305175781,15.9399995803833,15.890000343322754,15.9399995803833,8.33156967163086,28300,0.0,0.0,False,0.004410940641197181,0.004401240955226566,1.1433882847004808,8.60278606414795,-0.03152657644799306,0.11528159123649091
2012-11-26,15.930000305175781,15.979999542236328,15.8100004196167,15.869999885559082,8.294981002807617,83800,0.0,0.0,False,-0.004391569687981711,-0.004401240955226465,1.1339754456798152,8.60278606414795,-0.03577969497847999,0.11529011388619094
2012-11-27,15.960000038146973,15.970000267028809,15.869999885559082,15.970000267028809,8.347250938415527,56200,0.0,0.0,False,0.00630139304601407,0.006281622280960338,1.1474224637135868,8.60278606414795,-0.029703763853591858,0.11542280716317782
2012-11-28,15.970000267028809,16.010000228881836,15.920000076293945,16.0,8.362929344177246,66200,0.0,0.0,False,0.0018782717660450476,0.0018765100193126366,1.1514559066969507,8.60278606414795,-0.027881283828538383,0.11511729101111944
2012-11-29,16.020000457763672,16.040000915527344,15.9399995803833,16.030000686645508,8.378610610961914,53000,0.0,0.0,False,0.0018750925829100762,0.0018733367913180755,1.1554900857100563,8.60278606414795,-0.02605847123413718,0.11498672651481677
2012-11-30,16.110000610351562,16.110000610351562,16.010000228881836,16.049999237060547,8.38906192779541,82400,0.0,0.0,False,0.0012473806599655468,0.0012466033270629884,1.1581788023557187,8.60278606414795,-0.024843595407217256,0.1149880240356402
2012-12-03,16.15999984741211,16.15999984741211,15.979999542236328,16.010000228881836,8.36815357208252,85900,0.0,0.0,False,-0.0024923353639356716,-0.0024954464019605964,1.1527998970049111,8.60278606414795,-0.02727401219975223,0.11499862373510991
2012-12-04,16.049999237060547,16.049999237060547,15.899999618530273,15.949999809265137,8.3367919921875,88800,0.0,0.0,False,-0.003747729965143942,-0.0037547703007789228,1.144731784321947,8.60278606414795,-0.03091952653210539,0.11507631011861584
2012-12-05,16.030000686645508,16.030000686645508,15.869999885559082,15.989999771118164,8.398775100708008,78700,0.078,0.0,False,0.00743488725382524,0.00740738471431403,1.160677623328076,8.60278606414795,-0.02371452247198791,0.1150175126559396
2012-12-06,16.020000457763672,16.059999465942383,15.970000267028809,16.059999465942383,8.435543060302734,85100,0.0,0.0,False,0.004377776420233737,0.004368221832125385,1.1701365868792082,8.60278606414795,-0.019440562929049054,0.11505806524417261
2012-12-07,16.049999237060547,16.049999237060547,15.819999694824219,16.010000228881836,8.409278869628906,86700,0.0,0.0,False,-0.0031135150974958004,-0.0031183721699594136,1.1633798338523316,8.60278606414795,-0.022493549540361424,0.11511280287917854
2012-12-10,16.049999237060547,16.059999465942383,15.90999984741211,15.979999542236328,8.39352035522461,82800,0.0,0.0,False,-0.0018739436102197526,-0.0018757016391883173,1.1593257820362055,8.60278606414795,-0.024325341507148823,0.11493728765313019
2012-12-11,15.979999542236328,15.979999542236328,15.789999961853027,15.90999984741211,8.3567533493042,95200,0.0,0.0,False,-0.0043804034975055695,-0.004390025574239564,1.1498670638283204,8.60278606414795,-0.028599190193638546,0.11499704911564439
2012-12-12,15.949999809265137,16.049999237060547,15.90999984741211,15.970000267028809,8.388269424438477,128100,0.0,0.0,False,0.0037713300628767765,0.003764236427022751,1.1579749221173246,8.60278606414795,-0.02493571711651288,0.1150201755802462
2012-12-13,15.970000267028809,15.979999542236328,15.8100004196167,15.880000114440918,8.340995788574219,143600,0.0,0.0,False,-0.005635684009687392,-0.005651624395010632,1.1458132573554414,8.60278606414795,-0.030430871303976703,0.11519139880332838
2012-12-14,15.819999694824219,15.84000015258789,15.670000076293945,15.720000267028809,8.256953239440918,131600,0.0,0.0,False,-0.010075841214117975,-0.010126946074977375,1.1241923836991785,8.60278606414795,-0.04020009589082851,0.11560833572616461
2012-12-17,15.75,15.75,15.479999542236328,15.5600004196167,8.1729154586792,89100,0.0,0.0,False,-0.010177819629678453,-0.010229967773902842,1.1025727367591514,8.60278606414795,-0.04996876619543433,0.11609957963913801
2012-12-18,15.5,15.619999885559082,15.420000076293945,15.539999961853027,8.1624116897583,92200,0.0,0.0,False,-0.0012851924107135648,-0.0012860189787550584,1.0998705262348953,8.60278606414795,-0.05118973912706093,0.11595740570404303
2012-12-19,15.600000381469727,15.899999618530273,15.520000457763672,15.59000015258789,8.188678741455078,94400,0.0,0.0,False,0.003218050337957745,0.0032128834957735664,1.1066280152915131,8.60278606414795,-0.04813641994640094,0.11581339908088917
2012-12-20,15.75,15.770000457763672,15.520000457763672,15.59000015258789,8.188678741455078,79900,0.0,0.0,False,0.0,0.0,1.1066280152915131,8.60278606414795,-0.04813641994640094,0.11579318781764913
2012-12-21,15.59000015258789,15.819999694824219,15.550000190734863,15.75,8.272712707519531,123900,0.0,0.0,False,0.010262213077065985,0.010209914066516423,1.1282466808585512,8.60278606414795,-0.03836819306759198,0.11618702178546401
2012-12-24,15.859999656677246,15.880000114440918,15.699999809265137,15.880000114440918,8.340995788574219,67500,0.0,0.0,False,0.00825401334106779,0.00822013526534519,1.145813257355441,8.60278606414795,-0.030430871303976703,0.11640696669660795
2012-12-26,15.970000267028809,15.970000267028809,15.640000343322754,15.670000076293945,8.230693817138672,74100,0.0,0.0,False,-0.013224077104395882,-0.013312293798085989,1.1174368573885376,8.60278606414795,-0.04325252821989489,0.1171939963476571
2012-12-27,15.729999542236328,15.729999542236328,15.329999923706055,15.359999656677246,8.06786823272705,144700,0.0,0.0,False,-0.019782728896143742,-0.019981026682470586,1.0755481780841176,8.60278606414795,-0.06217960407619161,0.11889896347414992
2012-12-28,15.619999885559082,15.619999885559082,15.270000457763672,15.619999885559082,8.204432487487793,89800,0.0,0.0,False,0.01692693172736437,0.016785267609564575,1.110680840391403,8.60278606414795,-0.046305182261859534,0.1199979725402828
2012-12-31,15.449999809265137,15.550000190734863,15.300000190734863,15.550000190734863,8.167662620544434,152500,0.0,0.0,False,-0.004481707540336943,-0.004491780498878747,1.1012213861537763,8.60278606414795,-0.050579363517696874,0.11964607591724793
2013-01-02,15.649999618530273,15.890000343322754,15.630000114440918,15.859999656677246,8.371943473815918,107400,0.077,0.0,False,0.025010931861662478,0.02470327776438855,1.1537748910691366,8.60278606414795,-0.026833468670581784,0.12213315647465924
2013-01-03,16.040000915527344,16.100000381469727,15.899999618530273,16.020000457763672,8.456405639648438,113700,0.0,0.0,False,0.010088716687670418,0.010038165300234271,1.1755037157541515,8.60278606414795,-0.017015467246076388,0.12247597695127481
2013-01-04,16.100000381469727,16.209999084472656,16.020000457763672,16.190000534057617,8.546143531799316,79400,0.0,0.0,False,0.01061182445294917,0.01055591423562972,1.1985897792824733,8.60278606414795,-0.006584207944527409,0.12273308566414265
2013-01-07,16.280000686645508,16.389999389648438,16.219999313354492,16.350000381469727,8.63060188293457,161100,0.0,0.0,False,0.009882627271703637,0.00983411347811495,1.2203176225944992,8.63060188293457,0.0,0.12232094720381223
2013-01-08,16.399999618530273,16.5,16.280000686645508,16.489999771118164,8.70450210571289,76100,0.0,0.0,False,0.008562580429581024,0.008526129466180274,1.2393292708171808,8.70450210571289,0.0,0.12257439758137874
2013-01-09,16.489999771118164,16.549999237060547,16.459999084472656,16.5,8.709782600402832,88600,0.0,0.0,False,0.0006066394867634273,0.0006064555554128977,1.2406877363767235,8.709782600402832,0.0,0.12256682928847837
2013-01-10,16.579999923706055,16.579999923706055,16.329999923706055,16.440000534057617,8.67811107635498,110900,0.0,0.0,False,-0.0036363162550563377,-0.0036429437242704215,1.2325398871384312,8.709782600402832,-0.0036363162550563377,0.12261376936841557
2013-01-11,16.579999923706055,16.6200008392334,16.43000030517578,16.600000381469727,8.762575149536133,118900,0.0,0.0,False,0.009733002082825237,0.009685941531951145,1.2542692025099398,8.762575149536133,0.0,0.122946574882189
2013-01-14,16.600000381469727,16.65999984741211,16.5,16.59000015258789,8.757286071777344,86200,0.0,0.0,False,-0.0006035985618986217,-0.0006037808008470527,1.2529085288611723,8.762575149536133,-0.0006035985618986217,0.12219206308639863
2013-01-15,16.5,16.559999465942383,16.309999465942383,16.3799991607666,8.64643669128418,72300,0.0,0.0,False,-0.012657960421140646,-0.012738754921955042,1.2243913018703974,8.762575149536133,-0.01325391865633252,0.12290900627605436
2013-01-16,16.450000762939453,16.450000762939453,16.229999542236328,16.280000686645508,8.593649864196777,62300,0.0,0.0,False,-0.006105038291740805,-0.006123750234971566,1.2108113077966633,8.762575149536133,-0.019278041267160817,0.12308909692937824
2013-01-17,16.350000381469727,16.770000457763672,16.25,16.770000457763672,8.852304458618164,64400,0.0,0.0,False,0.03009833987989241,0.029654273295584316,1.2773530579490369,8.852304458618164,0.0,0.12641692651113012
2013-01-18,16.68000030517578,16.90999984741211,16.530000686645508,16.829999923706055,8.883975982666016,147100,0.0,0.0,False,0.0035777716634020074,0.0035713866632141548,1.2855009071873287,8.883975982666016,0.0,0.12643074595229392
2013-01-22,16.799999237060547,16.799999237060547,16.389999389648438,16.450000762939453,8.683389663696289,106600,0.0,0.0,False,-0.022578440031929548,-0.02283723589942435,1.2338978620114789,8.883975982666016,-0.022578440031929548,0.12839084773354192
2013-01-23,16.610000610351562,16.610000610351562,16.200000762939453,16.25,8.577811241149902,168300,0.0,0.0,False,-0.0121586646039612,-0.012233185834911875,1.2067366471477752,8.883975982666016,-0.03446258095626187,0.12872778436496785
2013-01-24,16.299999237060547,16.299999237060547,16.190000534057617,16.270000457763672,8.588372230529785,64600,0.0,0.0,False,0.0012311986220003845,0.0012304413185072545,1.2094535782668614,8.883975982666016,-0.033273812616445464,0.12866455739007532
2013-01-25,16.34000015258789,16.65999984741211,16.25,16.579999923706055,8.75200366973877,99300,0.0,0.0,False,0.019052672010105853,0.018873442806679266,1.2515495726151347,8.883975982666016,-0.014855095644646488,0.12994624245441605
2013-01-28,16.639999389648438,16.639999389648438,16.280000686645508,16.559999465942383,8.741451263427734,90800,0.0,0.0,False,-0.0012057131954276157,-0.0012064406523775153,1.2488348495852732,8.883975982666016,-0.01604289785523605,0.12987505433401064
2013-01-29,16.440000534057617,16.530000686645508,16.190000534057617,16.260000228881836,8.583093643188477,95800,0.0,0.0,False,-0.018115712765200742,-0.018281811343732468,1.2080956033938128,8.883975982666016,-0.03386798209096986,0.13060484899817956
2013-01-30,16.309999465942383,16.309999465942383,16.149999618530273,16.15999984741211,8.530304908752441,59500,0.0,0.0,False,-0.006150315565755071,-0.0061693066640732255,1.1945151186335847,8.883975982666016,-0.03980999887929004,0.13060126333159927
2013-01-31,16.200000762939453,16.200000762939453,16.030000686645508,16.040000915527344,8.466962814331055,53500,0.0,0.0,False,-0.007425536964850488,-0.007453243506970411,1.1782196655002477,8.883975982666016,-0.04693992522589174,0.13077264830101532
2013-02-01,16.18000030517578,16.190000534057617,15.960000038146973,15.970000267028809,8.430014610290527,84700,0.0,0.0,False,-0.004363808469548203,-0.004373357672448661,1.1687143320754014,8.883975982666016,-0.051098896852179276,0.13083867872800342
2013-02-04,15.949999809265137,15.989999771118164,15.949999809265137,15.949999809265137,8.419453620910645,63900,0.0,0.0,False,-0.001252784232068982,-0.0012535696222531942,1.1659974009563152,8.883975982666016,-0.05228766519199568,0.13066160899206292
2013-02-05,16.0,16.1200008392334,15.949999809265137,16.0,8.445854187011719,60500,0.0,0.0,False,0.003135662632015146,0.0031307566948447817,1.1727892380675358,8.883975982666016,-0.049315959037838364,0.13050526136287155
2013-02-06,16.0,16.0,15.880000114440918,15.930000305175781,8.449562072753906,25400,0.077,0.0,False,0.00043901844148463987,0.00043892210108443494,1.1737431326125067,8.883975982666016,-0.04889859121183093,0.13031631478057307
2013-02-07,15.9399995803833,15.960000038146973,15.880000114440918,15.9399995803833,8.454863548278809,30400,0.0,0.0,False,0.0006274260700442902,0.0006272293206004566,1.1751069957234876,8.883975982666016,-0.04830184539270144,0.13027908364272006
2013-02-08,15.930000305175781,15.930000305175781,15.880000114440918,15.899999618530273,8.433650970458984,28400,0.0,0.0,False,-0.0025089201852515064,-0.002512072799708814,1.169649825876835,8.883975982666016,-0.05068958010306235,0.13019700586026364
2013-02-11,15.890000343322754,15.90999984741211,15.819999694824219,15.850000381469727,8.407126426696777,28600,0.0,0.0,False,-0.003145084359681971,-0.0031500405319447883,1.1628260941434831,8.883975982666016,-0.05367524145716329,0.13013008318377187
2013-02-12,15.890000343322754,15.890000343322754,15.739999771118164,15.779999732971191,8.36999797821045,52400,0.0,0.0,False,-0.004416306666737757,-0.004426087355996705,1.1532743908449228,8.883975982666016,-0.057854501797215074,0.129996959376333
2013-02-13,15.8100004196167,15.8100004196167,15.59000015258789,15.630000114440918,8.29043197631836,50400,0.0,0.0,False,-0.009506095712235929,-0.009551567039385093,1.1328051583908443,8.883975982666016,-0.06681062707798291,0.1301878029627849
2013-02-14,15.649999618530273,15.649999618530273,15.40999984741211,15.5,8.221477508544922,94100,0.0,0.0,False,-0.008317355231959644,-0.008352137429186335,1.1150658602479515,8.883975982666016,-0.07457229459126502,0.1304796961765544
2013-02-15,15.569999694824219,15.569999694824219,15.300000190734863,15.390000343322754,8.163130760192871,91700,0.0,0.0,False,-0.007096868937658485,-0.007122171495711102,1.1000555150432558,8.883975982666016,-0.0811399337278289,0.13046873407817178
2013-02-19,15.390000343322754,15.399999618530273,15.270000457763672,15.289999961853027,8.110095024108887,85200,0.0,0.0,False,-0.0064969847527875935,-0.0065181820203240775,1.0864114863820125,8.883975982666016,-0.0871097535683446,0.13063867923127237
2013-02-20,15.329999923706055,15.369999885559082,15.229999542236328,15.329999923706055,8.131316184997559,90100,0.0,0.0,False,0.0026166352953433947,0.0026132178653561593,1.0918708643178894,8.883975982666016,-0.08472105272875685,0.12914726448609423
2013-02-21,15.329999923706055,15.460000038146973,15.300000190734863,15.420000076293945,8.179045677185059,38200,0.0,0.0,False,0.005869835965247816,0.005852675597734627,1.1041498031519166,8.883975982666016,-0.07934851544582999,0.12902927312667026
2013-02-22,15.479999542236328,15.479999542236328,15.319999694824219,15.380000114440918,8.157835006713867,41300,0.0,0.0,False,-0.002593294047783301,-0.002596662459574186,1.0986931239917581,8.883975982666016,-0.0817360354608071,0.12879138096673728
2013-02-25,15.369999885559082,15.380000114440918,15.15999984741211,15.170000076293945,8.046441078186035,65100,0.0,0.0,False,-0.013654839603418734,-0.013748924382507827,1.0700358060068527,8.883975982666016,-0.09427478261018918,0.1295017995404886
2013-02-26,15.170000076293945,15.300000190734863,15.09000015258789,15.229999542236328,8.078268051147461,78900,0.0,0.0,False,0.003955409932437037,0.003947607865385423,1.0782236461944326,8.883975982666016,-0.09069226808926689,0.12955244648789335
2013-02-27,15.210000038146973,15.279999732971191,15.140000343322754,15.260000228881836,8.0941801071167,89900,0.0,0.0,False,0.0019697360707136014,0.0019677986842955787,1.0823171982733517,8.883975982666016,-0.08890117185034363,0.12937225147176645
2013-02-28,15.229999542236328,15.350000381469727,15.180000305175781,15.350000381469727,8.141925811767578,76100,0.0,0.0,False,0.005898769735664722,0.005881440109057558,1.0946003079425806,8.883975982666016,-0.08352680965665482,0.12896991560097984
2013-03-01,15.279999732971191,15.34000015258789,15.100000381469727,15.3100004196167,8.120701789855957,49200,0.0,0.0,False,-0.0026067569764570697,-0.0026101604834546112,1.089140193976962,8.883975982666016,-0.08591583253931823,0.1290017793861193
2013-03-04,15.300000190734863,15.300000190734863,15.1899995803833,15.199999809265137,8.062355995178223,54600,0.0,0.0,False,-0.007184821729399937,-0.007210756861908904,1.0741300941155134,8.883975982666016,-0.09248336432819027,0.12918145034691586
2013-03-05,15.25,15.25,15.100000381469727,15.100000381469727,8.00931453704834,84600,0.0,0.0,False,-0.0065789030106838675,-0.006600639379856023,1.0604845933947868,8.883975982666016,-0.09845382825485716,0.12932450864960385
2013-03-06,15.069999694824219,15.170000076293945,15.039999961853027,15.100000381469727,8.048218727111816,57300,0.073,0.0,False,0.0048573682408799,0.004845609290759803,1.070493125819565,8.883975982666016,-0.09407468651253537,0.12925482028203422
2013-03-07,15.119999885559082,15.119999885559082,15.029999732971191,15.069999694824219,8.032234191894531,65900,0.0,0.0,False,-0.001986096024383488,-0.001988070928425147,1.0663809276538614,8.883975982666016,-0.0958739411760412,0.12920916786206907
2013-03-08,15.020000457763672,15.020000457763672,14.770000457763672,15.0,7.9949212074279785,133400,0.0,0.0,False,-0.004645405446993323,-0.004656228875360402,1.0567817504369752,8.883975982666016,-0.10007397329447065,0.12918790724677043
2013-03-11,14.979999542236328,14.979999542236328,14.710000038146973,14.770000457763672,7.872334003448486,154800,0.0,0.0,False,-0.015333134723779174,-0.015451902856618861,1.0252448387601145,8.883975982666016,-0.11387266030338172,0.13008563916099997
2013-03-12,14.720000267028809,14.729999542236328,14.520000457763672,14.6899995803833,7.829694747924805,222400,0.0,0.0,False,-0.005416342282352771,-0.005431063846295123,1.0142754195078214,8.883975982666016,-0.11867222928092935,0.13019128257839752
2013-03-13,14.640000343322754,14.670000076293945,14.470000267028809,14.550000190734863,7.75507116317749,138200,0.0,0.0,False,-0.009530842152830177,-0.009576551291811149,0.9950776784321667,8.883975982666016,-0.12707202514855842,0.130540755684905
2013-03-14,14.489999771118164,14.520000457763672,14.260000228881836,14.359999656677246,7.653806686401367,306300,0.0,0.0,False,-0.013057839785783676,-0.013143842872467098,0.9690262737470061,8.883975982666016,-0.13847057878869728,0.13106809835369676
2013-03-15,14.170000076293945,14.350000381469727,14.039999961853027,14.34000015258789,7.643149375915527,335400,0.0,0.0,False,-0.001392419605367734,-0.0013933899223766513,0.9662845629599566,8.883975982666016,-0.13967018924539298,0.13107393654484797
2013-03-18,14.220000267028809,14.630000114440918,14.09000015258789,14.630000114440918,7.797718048095703,199700,0.0,0.0,False,0.020223165161110224,0.020021392738912666,1.006049060430437,8.883975982666016,-0.1222715973894759,0.13104763762084853
2013-03-19,14.670000076293945,14.729999542236328,14.5,14.699999809265137,7.835019111633301,152100,0.0,0.0,False,0.004783587109398857,0.00477218211331523,1.0156451708567338,8.883975982666016,-0.11807290711719487,0.12638758160833669
2013-03-20,14.739999771118164,14.949999809265137,14.739999771118164,14.9399995803833,7.962943077087402,109400,0.0,0.0,False,0.016327205285838087,0.01619534975522347,1.0485550233447198,8.883975982666016,-0.10367350242455498,0.12499519985450562
2013-03-21,14.880000114440918,15.050000190734863,14.850000381469727,15.050000190734863,8.021574974060059,156900,0.0,0.0,False,0.007363093821600275,0.0073361185795157114,1.0636387261803177,8.883975982666016,-0.0970737663281207,0.12378803467440949
2013-03-22,14.989999771118164,15.100000381469727,14.970000267028809,15.100000381469727,8.048218727111816,83600,0.0,0.0,False,0.003321511441072067,0.0033160074063873996,1.070493125819565,8.883975982666016,-0.09407468651253537,0.12323079837786362
2013-03-25,15.119999885559082,15.119999885559082,15.0,15.079999923706055,8.037562370300293,72400,0.0,0.0,False,-0.0013240640162556216,-0.0013249413635433535,1.0677516603757624,8.883975982666016,-0.09527418962153922,0.1230340850315074
2013-03-26,15.069999694824219,15.149999618530273,15.010000228881836,15.069999694824219,8.032234191894531,55900,0.0,0.0,False,-0.0006629097430645992,-0.0006631295648817089,1.0663809276538614,8.883975982666016,-0.0958739411760412,0.12295910733821554
2013-03-27,15.0600004196167,15.180000305175781,15.050000190734863,15.15999984741211,8.08019733428955,47600,0.0,0.0,False,0.0059713326640076225,0.005953574913673239,1.0787199755834433,8.883975982666016,-0.09047510370860512,0.12269098030502934
2013-03-28,15.210000038146973,15.239999771118164,15.100000381469727,15.100000381469727,8.048218727111816,48200,0.0,0.0,False,-0.003957651757096059,-0.003965503985248187,1.070493125819565,8.883975982666016,-0.09407468651253537,0.1221759907438213
2013-04-01,15.1899995803833,15.210000038146973,15.109999656677246,15.180000305175781,8.090863227844238,41700,0.0,0.0,False,0.005298625966608794,0.005284637638895951,1.0814638944597172,8.883975982666016,-0.08927452712268258,0.12197253901733748
2013-04-02,15.170000076293945,15.170000076293945,14.970000267028809,14.970000267028809,7.978928565979004,142000,0.0,0.0,False,-0.013834699550972274,-0.013931290916548827,1.0526674668536704,8.883975982666016,-0.1018741404133573,0.12144620925699044
2013-04-03,14.850000381469727,14.949999809265137,14.779999732971191,14.90999984741211,7.98589563369751,125500,0.073,0.0,False,0.0008731833680291068,0.0008728023652060931,1.0544598219458217,8.883975982666016,-0.10108991185036931,0.12136980936038158
2013-04-04,14.989999771118164,15.079999923706055,14.9399995803833,15.0600004196167,8.066241264343262,114600,0.0,0.0,False,0.010060941731660389,0.010010667381061777,1.075129622504456,8.883975982666016,-0.09204602983149424,0.12176027862252652
2013-04-05,15.1899995803833,15.380000114440918,15.09000015258789,15.380000114440918,8.237634658813477,144800,0.0,0.0,False,0.021248235560205497,0.021025639464958095,1.119222465541391,8.883975982666016,-0.07275360999553004,0.12315651751670727
2013-04-08,15.380000114440918,15.380000114440918,15.170000076293945,15.199999809265137,8.14122200012207,61700,0.0,0.0,False,-0.011703925056721687,-0.011772955131432554,1.0944192446261733,8.883975982666016,-0.08360603225325813,0.12367299512006166
2013-04-09,15.180000305175781,15.25,15.180000305175781,15.239999771118164,8.162650108337402,49400,0.0,0.0,False,0.0026320505957226903,0.0026285928165909475,1.099931862046685,8.883975982666016,-0.08119403696453364,0.12363504730926696
2013-04-10,15.149999618530273,15.289999961853027,15.109999656677246,15.289999961853027,8.18942642211914,65300,0.0,0.0,False,0.003280345650781724,0.0032749770543515663,1.1068203643972878,8.883975982666016,-0.07818003581977784,0.12281453928713204
2013-04-11,15.329999923706055,15.369999885559082,15.199999809265137,15.239999771118164,8.162650108337402,54200,0.0,0.0,False,-0.003269620166488907,-0.003274977054351599,1.099931862046685,8.883975982666016,-0.08119403696453364,0.12235772887818655
2013-04-12,15.3100004196167,15.34000015258789,15.260000228881836,15.329999923706055,8.210855484008789,54800,0.0,0.0,False,0.00590560357623926,0.005888233851694984,1.1123332271610464,8.883975982666016,-0.0757679331833615,0.12242826166906233
2013-04-15,15.350000381469727,15.359999656677246,15.210000038146973,15.3100004196167,8.200139999389648,37000,0.0,0.0,False,-0.0013050387550980203,-0.0013058910597819695,1.10957655043592,8.883975982666016,-0.07697409184926152,0.12243532642005261
2013-04-16,15.329999923706055,15.34000015258789,15.15999984741211,15.239999771118164,8.162650108337402,61000,0.0,0.0,False,-0.004571859877396833,-0.004582342791912998,1.099931862046685,8.883975982666016,-0.08119403696453364,0.12228912932410402
2013-04-17,15.289999961853027,15.380000114440918,15.289999961853027,15.359999656677246,8.226922988891602,50500,0.0,0.0,False,0.007874021267743725,0.007843182937615356,1.1164667701892532,8.883975982666016,-0.07395933927066256,0.12231547265212524
2013-04-18,15.359999656677246,15.40999984741211,15.359999656677246,15.40999984741211,8.253695487976074,41400,0.0,0.0,False,0.0032542542479883085,0.003248970622370575,1.123354291166868,8.883975982666016,-0.07094576751667436,0.12233839545759542
2013-04-19,15.430000305175781,15.479999542236328,15.390000343322754,15.430000305175781,8.264408111572266,32000,0.0,0.0,False,0.0012979184429322554,0.0012970768749024082,1.1261102318622527,8.883975982666016,-0.06973993089384989,0.12233715575993905
2013-04-22,15.470000267028809,15.489999771118164,15.399999618530273,15.489999771118164,8.296549797058105,43100,0.0,0.0,False,0.0038891696842551227,0.0038816264155477147,1.134379035321396,8.883975982666016,-0.06612199163460908,0.12225694370279892
2013-04-23,15.529999732971191,15.550000190734863,15.489999771118164,15.529999732971191,8.317973136901855,60600,0.0,0.0,False,0.00258219866905951,0.0025788705221361486,1.1398904260256715,8.883975982666016,-0.06371053308434393,0.12178390026507424
2013-04-24,15.5600004196167,15.579999923706055,15.4399995803833,15.470000267028809,8.285839080810547,50400,0.0,0.0,False,-0.0038632074860579513,-0.003870688946603639,1.1316235853125054,8.883975982666016,-0.06732761356204975,0.12182066460091259
2013-04-25,15.5,15.550000190734863,15.479999542236328,15.539999961853027,8.323322296142578,43900,0.0,0.0,False,0.004523768198544831,0.0045135667137191785,1.1412665562990103,8.883975982666016,-0.06310841988062077,0.12187100149836258
2013-04-26,15.539999961853027,15.550000190734863,15.5,15.550000190734863,8.328680038452148,59100,0.0,0.0,False,0.0006437023725553992,0.0006434952850468974,1.1426448946615735,8.883975982666016,-0.06250534054767076,0.12185989171801737
2013-04-29,15.529999732971191,15.529999732971191,15.5,15.5,8.301909446716309,42000,0.0,0.0,False,-0.003214265839514119,-0.0032194426881125295,1.1357578643704533,8.883975982666016,-0.06551869760627527,0.12191172767824947
2013-04-30,15.529999732971191,15.550000190734863,15.5,15.520000457763672,8.312617301940918,36100,0.0,0.0,False,0.001289806314238362,0.001288975228623795,1.1385125783496024,8.883975982666016,-0.06431339772191025,0.12178502679287832
2013-05-01,15.5,15.520000457763672,15.430000305175781,15.430000305175781,8.303468704223633,70600,0.073,0.0,False,-0.0011005676533609732,-0.0011011737226617716,1.1361590005795654,8.883975982666016,-0.0653431841300608,0.12179335947753504
2013-05-02,15.449999809265137,15.5,15.420000076293945,15.420000076293945,8.298088073730469,55100,0.0,0.0,False,-0.0006479979253040113,-0.0006482079667021054,1.1347747739790703,8.883975982666016,-0.06594883980761579,0.12179703814471146
2013-05-03,15.430000305175781,15.4399995803833,15.359999656677246,15.369999885559082,8.2711763381958,46100,0.0,0.0,False,-0.0032431248373783195,-0.0032483951647049565,1.12785143288737,8.883975982666016,-0.06897808432461772,0.12185002072710081
2013-05-06,15.329999923706055,15.420000076293945,15.329999923706055,15.329999923706055,8.249656677246094,38000,0.0,0.0,False,-0.0026017654647659816,-0.002605155938621477,1.122315262515131,8.883975982666016,-0.07140038499176216,0.12187232652236629
2013-05-07,15.34000015258789,15.4399995803833,15.319999694824219,15.430000305175781,8.303468704223633,37200,0.0,0.0,False,0.00652294138808962,0.0065017590700284485,1.136159000579565,8.883975982666016,-0.0653431841300608,0.1220244928748393
2013-05-08,15.430000305175781,15.460000038146973,15.399999618530273,15.449999809265137,8.314230918884277,36600,0.0,0.0,False,0.001296110703129516,0.0012952714767274114,1.1389276991238027,8.883975982666016,-0.06413176542725885,0.12189345956233684
2013-05-09,15.420000076293945,15.4399995803833,15.300000190734863,15.300000190734863,8.233508110046387,50300,0.0,0.0,False,-0.009708992885264167,-0.009756432466792057,1.1181608653109154,8.883975982666016,-0.07321810345827029,0.12230743099248667
2013-05-10,15.3100004196167,15.3100004196167,15.220000267028809,15.220000267028809,8.190463066101074,70600,0.0,0.0,False,-0.0052280320089549415,-0.0052417459872590505,1.1070870525069543,8.883975982666016,-0.07806334887871047,0.12243467948803269
2013-05-13,15.199999809265137,15.220000267028809,15.039999961853027,15.079999923706055,8.115119934082031,71400,0.0,0.0,False,-0.00919888551001169,-0.009241456529062657,1.0877041999513146,8.883975982666016,-0.08654413857985876,0.1227489006843653
2013-05-14,15.09000015258789,15.140000343322754,15.029999732971191,15.050000190734863,8.098978996276855,59700,0.0,0.0,False,-0.001988995595417764,-0.0019909762739667826,1.0835517654930764,8.883975982666016,-0.0883609982648319,0.12260202896650504
2013-05-15,15.050000190734863,15.079999923706055,14.930000305175781,14.930000305175781,8.034400939941406,85300,0.0,0.0,False,-0.00797360461919161,-0.008005563804474727,1.066938347511416,8.883975982666016,-0.09563004722010271,0.12285342818883399
2013-05-16,15.0,15.0600004196167,14.930000305175781,15.020000457763672,8.082833290100098,61900,0.0,0.0,False,0.006028122136389813,0.00601002569676046,1.0793981043186025,8.883975982666016,-0.0901783946882645,0.1229903733341562
2013-05-17,15.050000190734863,15.069999694824219,15.0,15.010000228881836,8.077449798583984,45300,0.0,0.0,False,-0.0006660401523692627,-0.0006662620556480133,1.0780131416883658,8.883975982666016,-0.09078437240889514,0.12282686923985238
2013-05-20,15.0600004196167,15.109999656677246,15.020000457763672,15.109999656677246,8.131268501281738,59900,0.0,0.0,False,0.006662833448644712,0.006640734878946625,1.0918585971555301,8.883975982666016,-0.08472642011335052,0.12299590697880444
2013-05-21,15.109999656677246,15.109999656677246,14.949999809265137,15.0,8.07206916809082,86300,0.0,0.0,False,-0.0072804548492755305,-0.0073070867007391785,1.0766289150878703,8.883975982666016,-0.09139002808645014,0.1229837678188145
2013-05-22,15.029999732971191,15.029999732971191,14.949999809265137,15.0,8.07206916809082,35900,0.0,0.0,False,0.0,0.0,1.0766289150878703,8.883975982666016,-0.09139002808645014,0.12289255941913446
2013-05-23,14.920000076293945,15.010000228881836,14.899999618530273,14.949999809265137,8.045161247253418,63500,0.0,0.0,False,-0.003333460142260658,-0.003339028498560176,1.0697065553691587,8.883975982666016,-0.09441884321268457,0.12292427215928313
2013-05-24,14.920000076293945,14.920000076293945,14.850000381469727,14.890000343322754,8.0128755569458,54500,0.0,0.0,False,-0.004013056956271632,-0.0040211308773146935,1.0614007050796936,8.883975982666016,-0.09805299197339834,0.12299032854409901
2013-05-28,14.90999984741211,14.90999984741211,14.680000305175781,14.710000038146973,7.916009902954102,80600,0.0,0.0,False,-0.01208875057440939,-0.01216241378570076,1.0364809461220736,8.883975982666016,-0.10895640438476673,0.1235984825052766
2013-05-29,14.65999984741211,14.65999984741211,14.34000015258789,14.420000076293945,7.759947776794434,108700,0.0,0.0,False,-0.01971474620078839,-0.019911674366399523,0.9963322411265356,8.883975982666016,-0.12652310272615908,0.12511724062331386
2013-05-30,14.34000015258789,14.449999809265137,14.300000190734863,14.34000015258789,7.716899871826172,99400,0.0,0.0,False,-0.005547447767238034,-0.005562891999467259,0.9852576922928329,8.883975982666016,-0.1313686701896748,0.1252134044918932
2013-05-31,14.34000015258789,14.390000343322754,14.050000190734863,14.09000015258789,7.582364082336426,140300,0.0,0.0,False,-0.017433916692495388,-0.017587677136725224,0.9506468750722641,8.883975982666016,-0.14651231643007956,0.12636103672150892
2013-06-03,14.050000190734863,14.15999984741211,13.90999984741211,13.9399995803833,7.501640796661377,131400,0.0,0.0,False,-0.010646189605046597,-0.01070326573860822,0.9298799185877531,8.883975982666016,-0.15559870813493692,0.12676343205206766
2013-06-04,13.9399995803833,14.0,13.640000343322754,13.989999771118164,7.528549671173096,259100,0.0,0.0,False,0.003587065182285798,0.0035806470076694334,0.9368025236497117,8.883975982666016,-0.15256978566101054,0.12680931022771486
2013-06-05,13.859999656677246,14.0600004196167,13.819999694824219,14.0600004196167,7.605906009674072,77600,0.073,0.0,False,0.01027506516921517,0.010222635526583234,0.9567032958001129,8.883975982666016,-0.14386238498231552,0.12719121246469894
2013-06-06,14.029999732971191,14.239999771118164,14.010000228881836,14.239999771118164,7.703280448913574,81500,0.0,0.0,False,0.012802477326915307,0.012721218422669553,0.9817539453800943,8.883975982666016,-0.13290170257733225,0.12777614180257155
2013-06-07,14.220000267028809,14.229999542236328,14.09000015258789,14.130000114440918,7.64377498626709,71000,0.0,0.0,False,-0.007724691193720767,-0.007754681162736121,0.9664455081300953,8.883975982666016,-0.13959976915952343,0.12725650354427764
2013-06-10,14.130000114440918,14.130000114440918,13.850000381469727,13.859999656677246,7.497713088989258,65000,0.0,0.0,False,-0.01910860766313094,-0.01929353672117329,0.9288694724243112,8.883975982666016,-0.15604081960392135,0.12865986889533199
2013-06-11,13.779999732971191,13.779999732971191,13.579999923706055,13.609999656677246,7.3624725341796875,142200,0.0,0.0,False,-0.018037574018159974,-0.018202234107325847,0.8940773465440885,8.883975982666016,-0.17126379578862128,0.1298766321161998
2013-06-12,13.529999732971191,13.529999732971191,13.319999694824219,13.399999618530273,7.248872756958008,170200,0.0,0.0,False,-0.015429568897446067,-0.015549843489696765,0.8648525496284947,8.883975982666016,-0.18405083814930867,0.13071857372917792
2013-06-13,13.260000228881836,13.59000015258789,13.260000228881836,13.550000190734863,7.330013751983643,154100,0.0,0.0,False,0.011193601784187601,0.011131417040940143,0.8857269664552629,8.883975982666016,-0.17491742815541023,0.13121165785796549
2013-06-14,13.5,13.710000038146973,13.479999542236328,13.640000343322754,7.378705978393555,93800,0.0,0.0,False,0.00664285607878079,0.006620889537060897,0.8982535792973012,8.883975982666016,-0.16943652337753623,0.13138016257878987
2013-06-17,13.770000457763672,13.770000457763672,13.550000190734863,13.600000381469727,7.357064723968506,63300,0.0,0.0,False,-0.002932933564288809,-0.0029372430422728605,0.8926861276610487,8.883975982666016,-0.17187251087539468,0.131405708622958
2013-06-18,13.609999656677246,13.609999656677246,13.430000305175781,13.460000038146973,7.281331539154053,79200,0.0,0.0,False,-0.010293940267743329,-0.010347289301169411,0.8732029297173194,8.883975982666016,-0.1803972057825196,0.1317572398188194
2013-06-19,13.420000076293945,13.539999961853027,13.420000076293945,13.460000038146973,7.281331539154053,101600,0.0,0.0,False,0.0,0.0,0.8732029297173194,8.883975982666016,-0.1803972057825196,0.13149692142653516
2013-06-20,13.359999656677246,13.40999984741211,13.25,13.319999694824219,7.205594062805176,135000,0.0,0.0,False,-0.01040159700758192,-0.010456071696169477,0.8537186277289781,8.883975982666016,-0.18892238375425796,0.13187238140224575
2013-06-21,13.369999885559082,13.390000343322754,13.180000305175781,13.199999809265137,7.140683174133301,119500,0.0,0.0,False,-0.009008402097884005,-0.009049223091606575,0.8370195849540578,8.883975982666016,-0.19622889705399293,0.132044714503689
2013-06-24,13.069999694824219,13.069999694824219,12.630000114440918,12.930000305175781,6.9946184158325195,241700,0.0,0.0,False,-0.02045529184516859,-0.02066739878535558,0.7994428132185321,8.883975982666016,-0.2126702695414665,0.13353764045944788
2013-06-25,12.979999542236328,12.979999542236328,12.699999809265137,12.899999618530273,6.978390216827393,110400,0.0,0.0,False,-0.002320097829553336,-0.0023227934266958484,0.7952679298531784,8.883975982666016,-0.21449695154024617,0.133516846030026
2013-06-26,12.9399995803833,13.380000114440918,12.9399995803833,13.300000190734863,7.194777488708496,160500,0.0,0.0,False,0.031008193173164278,0.030537151824938883,0.8509359446196525,8.883975982666016,-0.19013992127549673,0.1371640506897889
2013-06-27,13.390000343322754,13.520000457763672,13.3100004196167,13.479999542236328,7.292144298553467,85200,0.0,0.0,False,0.013532984167721418,0.013442231193096048,0.8759846314536568,8.883975982666016,-0.17918009765204834,0.13784268598501653
2013-06-28,13.460000038146973,13.5,13.279999732971191,13.460000038146973,7.281331539154053,84400,0.0,0.0,False,-0.0014827955888858657,-0.0014838960182074275,0.8732029297173196,8.883975982666016,-0.1803972057825196,0.13784757057329783
2013-07-01,13.4399995803833,13.579999923706055,13.430000305175781,13.529999732971191,7.319198131561279,134700,0.0,0.0,False,0.005200503809448254,0.005187027890366115,0.8829445286891842,8.883975982666016,-0.17613485832895714,0.13754224591995848
2013-07-02,13.489999771118164,13.539999961853027,13.390000343322754,13.40999984741211,7.254282474517822,60700,0.0,0.0,False,-0.008869230737658662,-0.008908796483482338,0.8662442591980279,8.883975982666016,-0.18344190836715146,0.13767372893860524
2013-07-03,13.300000190734863,13.34000015258789,13.050000190734863,13.079999923706055,7.114494800567627,139500,0.073,0.0,False,-0.019269676145260206,-0.019457756439135988,0.8302823367153309,8.883975982666016,-0.19917671834670814,0.1389214737747367
2013-07-05,13.0,13.0,12.770000457763672,12.859999656677246,6.994829177856445,93100,0.0,0.0,False,-0.01681997472281993,-0.016963036968845584,0.7994970340761554,8.883975982666016,-0.21264654570156227,0.13956522857369202
2013-07-08,13.050000190734863,13.09000015258789,12.9399995803833,12.989999771118164,7.065540313720703,131100,0.0,0.0,False,0.010109058286670969,0.010058303525563717,0.8176882544803228,8.883975982666016,-0.20468714373984764,0.13995188946495699
2013-07-09,13.0,13.020000457763672,12.869999885559082,12.930000305175781,7.032904148101807,164000,0.0,0.0,False,-0.004619061553653547,-0.004629762383046758,0.8092922405475251,8.883975982666016,-0.2083607427773253,0.13932371704189941
2013-07-10,12.880000114440918,12.930000305175781,12.8100004196167,12.829999923706055,6.978512763977051,83000,0.0,0.0,False,-0.007733844081955321,-0.0077639053471609,0.795299456460439,8.883975982666016,-0.21448315736184032,0.13893979812697857
2013-07-11,12.920000076293945,13.029999732971191,12.869999885559082,12.960000038146973,7.049225807189941,89700,0.0,0.0,False,0.010132967525388725,0.010081973203170055,0.8134911675511007,8.883975982666016,-0.20652354070474188,0.13926157574210665
2013-07-12,12.979999542236328,13.050000190734863,12.84000015258789,12.859999656677246,6.994829177856445,100900,0.0,0.0,False,-0.0077166813521584166,-0.007746608998526319,0.7994970340761551,8.883975982666016,-0.21264654570156227,0.1394470147348922
2013-07-15,12.84000015258789,12.859999656677246,12.779999732971191,12.779999732971191,6.951321601867676,113100,0.0,0.0,False,-0.006219962615599206,-0.006239387171632665,0.7883042297973197,8.883975982666016,-0.21754385475256144,0.13952485472466233
2013-07-16,12.789999961853027,12.869999885559082,12.720000267028809,12.779999732971191,6.951321601867676,155400,0.0,0.0,False,0.0,0.0,0.7883042297973197,8.883975982666016,-0.21754385475256144,0.1388159112812302
2013-07-17,12.850000381469727,13.109999656677246,12.829999923706055,13.109999656677246,7.130812644958496,189100,0.0,0.0,False,0.02582113925538909,0.025493403340527257,0.8344802823459176,8.883975982666016,-0.19733994566489232,0.1412900782641253
2013-07-18,13.100000381469727,13.180000305175781,12.989999771118164,13.039999961853027,7.092735767364502,83500,0.0,0.0,False,-0.005339766936790058,-0.005354074447503528,0.8246845851880535,8.883975982666016,-0.201625963284513,0.14115183513692833
2013-07-19,13.050000190734863,13.050000190734863,12.880000114440918,12.90999984741211,7.02202844619751,82500,0.0,0.0,False,-0.009968977202327922,-0.010019000185203897,0.8064943461568748,8.883975982666016,-0.20958493585546023,0.14138839219854282
2013-07-22,12.90999984741211,12.90999984741211,12.680000305175781,12.800000190734863,6.96219539642334,144700,0.0,0.0,False,-0.00852076436781879,-0.008557273619613106,0.7911016335014751,8.883975982666016,-0.2163198763698102,0.14152958496062804
2013-07-23,12.789999961853027,12.920000076293945,12.770000457763672,12.890000343322754,7.01115608215332,62600,0.0,0.0,False,0.007032363061101776,0.007007751314448441,0.80369731046759,8.883975982666016,-0.21080875321667358,0.14159091776643132
2013-07-24,12.829999923706055,12.829999923706055,12.670000076293945,12.680000305175781,6.896923542022705,99500,0.0,0.0,False,-0.016292967777652323,-0.016427157742054447,0.7743097283075033,8.883975982666016,-0.2236670207709196,0.14244761130565495
2013-07-25,12.630000114440918,12.829999923706055,12.5,12.800000190734863,6.96219539642334,198300,0.0,0.0,False,0.00946390865476987,0.009419406427605997,0.7911016335014751,8.883975982666016,-0.2163198763698102,0.14276708076259842
2013-07-26,12.680000305175781,12.829999923706055,12.670000076293945,12.739999771118164,6.929562568664551,85000,0.0,0.0,False,-0.0046871462090181115,-0.004698165324429914,0.7827064782700426,8.883975982666016,-0.2199930996903663,0.14279330534039833
2013-07-29,12.670000076293945,12.770000457763672,12.670000076293945,12.75,6.934999465942383,57200,0.0,0.0,False,0.0007845945864486392,0.0007842869530172638,0.7841051801221202,8.883975982666016,-0.21938111049899067,0.1427782464605372
2013-07-30,12.710000038146973,12.800000190734863,12.710000038146973,12.729999542236328,6.92411994934082,96100,0.0,0.0,False,-0.001568784057589534,-0.0015700158877848208,0.7813063043584816,8.883975982666016,-0.2206057329678932,0.1427475381345143
2013-07-31,12.65999984741211,12.739999771118164,12.569999694824219,12.739999771118164,6.929562568664551,108500,0.0,0.0,False,0.0007860377006103647,0.0007857289347674423,0.7827064782700424,8.883975982666016,-0.2199930996903663,0.14273084907689762
2013-08-01,12.65999984741211,12.800000190734863,12.65999984741211,12.6899995803833,6.902367115020752,76400,0.0,0.0,False,-0.003924555608571412,-0.003932276885274418,0.7757101475623112,8.883975982666016,-0.22305428014570083,0.1423142582646115
2013-08-02,12.649999618530273,12.720000267028809,12.609999656677246,12.720000267028809,6.91868257522583,60500,0.0,0.0,False,0.0023637485420868742,0.0023609592830417204,0.7799074798347805,8.883975982666016,-0.22121777583311475,0.1423444188316686
2013-08-05,12.630000114440918,12.6899995803833,12.600000381469727,12.649999618530273,6.880606174468994,79600,0.0,0.0,False,-0.005503417788406462,-0.005518617384218171,0.7701119053485401,8.883975982666016,-0.2255037397788895,0.14228220000366487
2013-08-06,12.649999618530273,12.649999618530273,12.529999732971191,12.529999732971191,6.815339088439941,51600,0.0,0.0,False,-0.00948565931170875,-0.009530934716849604,0.7533212268708043,8.883975982666016,-0.23285034744153954,0.14246777032641578
2013-08-07,12.430000305175781,12.489999771118164,12.34000015258789,12.40999984741211,6.789618492126465,87700,0.073,0.0,False,-0.0037739276035587688,-0.003781066835961703,0.7467043194948111,8.883975982666016,-0.23574551469139038,0.14248954273414013
2013-08-08,12.399999618530273,12.449999809265137,12.350000381469727,12.359999656677246,6.762269973754883,123100,0.0,0.0,False,-0.004027990439123608,-0.004036124642957031,0.7396686111959101,8.883975982666016,-0.23882392445127076,0.14205909578383613
2013-08-09,12.369999885559082,12.489999771118164,12.34000015258789,12.460000038146973,6.816981792449951,139700,0.0,0.0,False,0.008090747471989568,0.008058192850924755,0.7537438306140429,8.883975982666016,-0.23266544104228593,0.14230807926215844
2013-08-12,12.430000305175781,12.529999732971191,12.380000114440918,12.489999771118164,6.833395004272461,119300,0.0,0.0,False,0.002407694830678375,0.0024048009775588827,0.7579663105693464,8.883975982666016,-0.23081793359128266,0.14233515420638085
2013-08-13,12.420000076293945,12.460000038146973,12.350000381469727,12.350000381469727,6.756796836853027,85100,0.0,0.0,False,-0.011209386750150152,-0.011272685396333082,0.7382605863004399,8.883975982666016,-0.23943999285493767,0.14271480345918872
2013-08-14,12.260000228881836,12.359999656677246,12.239999771118164,12.239999771118164,6.696619510650635,131100,0.0,0.0,False,-0.008906191447724532,-0.008946088635424981,0.7227793047328144,8.883975982666016,-0.2462136858860543,0.1429146252010616
2013-08-15,12.109999656677246,12.15999984741211,12.079999923706055,12.100000381469727,6.620019435882568,133500,0.0,0.0,False,-0.011438618342618723,-0.011504542540722024,0.7030730897774138,8.883975982666016,-0.254835959845093,0.1425107083865867
2013-08-16,12.020000457763672,12.079999923706055,11.949999809265137,11.949999809265137,6.537951469421387,168500,0.0,0.0,False,-0.01239693738908798,-0.012474420451813958,0.6819601993144027,8.883975982666016,-0.2640737117954932,0.14239205867213342
2013-08-19,11.949999809265137,12.029999732971191,11.869999885559082,12.010000228881836,6.570781230926514,177800,0.0,0.0,False,0.005021414071161967,0.005008848817531301,0.6904060179263745,8.883975982666016,-0.260378321176565,0.14243611654039626
2013-08-20,12.029999732971191,12.180000305175781,11.979999542236328,12.170000076293945,6.658318519592285,179400,0.0,0.0,False,0.01332220410166185,0.013234243895296661,0.7129259519118671,8.883975982666016,-0.2505249302132655,0.14266497355898236
2013-08-21,12.140000343322754,12.239999771118164,12.109999656677246,12.210000038146973,6.680202484130859,143200,0.0,0.0,False,0.003286710372022661,0.003281320945249061,0.7185558434045227,8.883975982666016,-0.24806162272782506,0.1426766351005152
2013-08-22,12.25,12.420000076293945,12.229999542236328,12.399999618530273,6.784153461456299,123000,0.0,0.0,False,0.015561051865176312,0.01544122023626455,0.7452983800169424,8.883975982666016,-0.23636067063967636,0.14360047910779022
2013-08-23,12.3100004196167,12.420000076293945,12.270000457763672,12.350000381469727,6.756796836853027,153500,0.0,0.0,False,-0.004032430097387407,-0.004040582266380531,0.7382605863004406,8.883975982666016,-0.23943999285493767,0.1433704646064881
2013-08-26,12.319999694824219,12.380000114440918,12.319999694824219,12.34000015258789,6.751325607299805,146600,0.0,0.0,False,-0.0008097371706340395,-0.0008100651848589531,0.7368530520914649,8.883975982666016,-0.24005584656322065,0.1430935503224772
2013-08-27,12.25,12.350000381469727,12.229999542236328,12.329999923706055,6.745851993560791,119100,0.0,0.0,False,-0.0008107465196309782,-0.0008110753523358523,0.7354449045243714,8.883975982666016,-0.24067196864073348,0.1430878538521339
2013-08-28,12.329999923706055,12.359999656677246,12.260000228881836,12.279999732971191,6.718502521514893,82100,0.0,0.0,False,-0.004054265061256168,-0.0040625058750200895,0.7284089508822231,8.883975982666016,-0.2437504857483057,0.14309251321477073
2013-08-29,12.270000457763672,12.270000457763672,12.140000343322754,12.239999771118164,6.696619510650635,139300,0.0,0.0,False,-0.0032571262411796864,-0.0032624422232101534,0.7227793047328148,8.883975982666016,-0.2462136858860543,0.14293847922017552
2013-08-30,12.239999771118164,12.239999771118164,12.15999984741211,12.220000267028809,6.685673236846924,75400,0.0,0.0,False,-0.00163459694645951,-0.0016359343576657444,0.7199632549418749,8.883975982666016,-0.247445822693388,0.14269405510326166
2013-09-03,12.220000267028809,12.239999771118164,12.140000343322754,12.239999771118164,6.696619510650635,81500,0.0,0.0,False,0.0016372732282790015,0.001635934357665771,0.7227793047328148,8.883975982666016,-0.2462136858860543,0.14234213298217102
2013-09-04,12.130000114440918,12.210000038146973,12.09000015258789,12.199999809265137,6.714776039123535,144200,0.073,0.0,False,0.002711297609790053,0.0027076286726497416,0.7274502721439327,8.883975982666016,-0.2441699468543047,0.1423598394041566
2013-09-05,12.130000114440918,12.180000305175781,12.0600004196167,12.100000381469727,6.659739017486572,149900,0.0,0.0,False,-0.008196404662834667,-0.008230179870994777,0.7132913906785172,8.883975982666016,-0.2503650358262187,0.1424811888285013
2013-09-06,12.100000381469727,12.119999885559082,12.020000457763672,12.029999732971191,6.62121057510376,131300,0.0,0.0,False,-0.005785278113999315,-0.005802077660125875,0.7033795234931213,8.883975982666016,-0.2547018825779419,0.1425660964160038
2013-09-09,12.069999694824219,12.130000114440918,12.039999961853027,12.130000114440918,6.67625093460083,71500,0.0,0.0,False,0.008312733581382625,0.008278373099943075,0.7175392636599021,8.883975982666016,-0.24850641788910643,0.14274634233458103
2013-09-10,12.100000381469727,12.119999885559082,12.0600004196167,12.069999694824219,6.643223285675049,80100,0.0,0.0,False,-0.004947035282123591,-0.004959312368019289,0.7090425363241439,8.883975982666016,-0.2522240831540985,0.14264341753824566
2013-09-11,12.0600004196167,12.069999694824219,12.020000457763672,12.029999732971191,6.62121057510376,104700,0.0,0.0,False,-0.0033135587386857734,-0.0033190607319237087,0.7033795234931213,8.883975982666016,-0.2547018825779419,0.14256983206561386
2013-09-12,12.029999732971191,12.069999694824219,11.989999771118164,12.010000228881836,6.610206127166748,113800,0.0,0.0,False,-0.0016619993900193197,-0.001663382043197058,0.7005485077641043,8.883975982666016,-0.2559405675944799,0.14256539876909266
2013-09-13,11.979999542236328,12.119999885559082,11.979999542236328,12.079999923706055,6.6487321853637695,201200,0.0,0.0,False,0.005828268809755732,0.005811350156904977,0.7104597615913824,8.883975982666016,-0.25160398921198635,0.14259833457189602
2013-09-16,12.170000076293945,12.25,12.149999618530273,12.170000076293945,6.698266983032227,159500,0.0,0.0,False,0.007450262138321673,0.007422646015437193,0.7232031351922894,8.883975982666016,-0.24602824274834134,0.14241912255796427
2013-09-17,12.220000267028809,12.359999656677246,12.199999809265137,12.350000381469727,6.797336578369141,104700,0.0,0.0,False,0.014790332422979446,0.014682022114028054,0.7486898823941037,8.883975982666016,-0.23487674982105144,0.14326792042583927
2013-09-18,12.359999656677246,12.619999885559082,12.279999732971191,12.600000381469727,6.934933662414551,234400,0.0,0.0,False,0.020242793991293473,0.02004063229554022,0.7840882514380667,8.883975982666016,-0.2193885174897301,0.144761687579687
2013-09-19,12.619999885559082,12.699999809265137,12.529999732971191,12.680000305175781,6.978963375091553,207600,0.0,0.0,False,0.006348973879250153,0.006328904048352095,0.795415381144724,8.883975982666016,-0.21443243557742964,0.14492618842208316
2013-09-20,12.65999984741211,12.75,12.539999961853027,12.729999542236328,7.006485462188721,174400,0.0,0.0,False,0.00394357809576662,0.003935822574650082,0.8024957419146088,8.883975982666016,-0.21133448853762815,0.14495008203621898
2013-09-23,12.729999542236328,12.8100004196167,12.680000305175781,12.739999771118164,7.011989116668701,125000,0.0,0.0,False,0.00078550858482207,0.0007852002344176831,0.803911617793988,8.883975982666016,-0.21071498500782138,0.1448705806407036
2013-09-24,12.789999961853027,12.819999694824219,12.699999809265137,12.819999694824219,7.0560221672058105,105200,0.0,0.0,False,0.006279680388042053,0.006260045353442272,0.8152396062020102,8.883975982666016,-0.20575852737859945,0.1447360910507024
2013-09-25,12.859999656677246,12.880000114440918,12.829999923706055,12.850000381469727,7.072532653808594,78300,0.0,0.0,False,0.0023399142195894562,0.0023371808833298076,0.8194871111685242,8.883975982666016,-0.20390007046302494,0.14468203174035082
2013-09-26,12.890000343322754,12.930000305175781,12.869999885559082,12.90999984741211,7.105556488037109,88400,0.0,0.0,False,0.004669308131187266,0.004658440727681892,0.8279828571312939,8.883975982666016,-0.20018283458880037,0.14471574101286686
2013-09-27,12.880000114440918,12.9399995803833,12.859999656677246,12.930000305175781,7.116562366485596,120500,0.0,0.0,False,0.0015489115408504617,0.0015477132146110796,0.8308142408751813,8.883975982666016,-0.1989439885507246,0.14473124548182864
2013-09-30,12.890000343322754,12.920000076293945,12.859999656677246,12.920000076293945,7.111059188842773,80300,0.0,0.0,False,-0.000773291564019507,-0.0007735907081680385,0.8293984876674256,8.883975982666016,-0.19956343840668544,0.1444371215225098
2013-10-01,12.890000343322754,12.930000305175781,12.880000114440918,12.930000305175781,7.116562366485596,163400,0.0,0.0,False,0.0007738900066331933,0.0007735907081681164,0.8308142408751813,8.883975982666016,-0.1989439885507246,0.1444012452951043
2013-10-02,12.65999984741211,12.859999656677246,12.65999984741211,12.829999923706055,7.101619243621826,278000,0.073,0.0,False,-0.0020997670074728303,-0.0021019746090563283,0.8269699575353802,8.883975982666016,-0.2006260195347036,0.14440235366734835
2013-10-03,12.800000190734863,12.829999923706055,12.720000267028809,12.729999542236328,7.046268939971924,50900,0.0,0.0,False,-0.00779403988739813,-0.007824572166286254,0.8127304808132714,8.883975982666016,-0.20685637222339825,0.14438667805216548
2013-10-04,12.760000228881836,12.779999732971191,12.630000114440918,12.630000114440918,6.990919589996338,97700,0.0,0.0,False,-0.007855128784767351,-0.007886142828514004,0.7984912494344099,8.883975982666016,-0.21308661756440106,0.14435747310714198
2013-10-07,12.600000381469727,12.65999984741211,12.460000038146973,12.470000267028809,6.902352333068848,64300,0.0,0.0,False,-0.012668899389749133,-0.01274983419212484,0.7757063447419812,8.883975982666016,-0.2230559440349249,0.14483798394918415
2013-10-08,12.470000267028809,12.5,12.390000343322754,12.479999542236328,6.907891273498535,90200,0.0,0.0,False,0.0008024714129921673,0.0008021496049574901,0.7771312983215055,8.883975982666016,-0.2224324686405188,0.14448279061222152
2013-10-09,12.489999771118164,12.520000457763672,12.4399995803833,12.470000267028809,6.902352333068848,134100,0.0,0.0,False,-0.0008018279689688823,-0.0008021496049574402,0.7757063447419814,8.883975982666016,-0.2230559440349249,0.14446915319372053
2013-10-10,12.479999542236328,12.489999771118164,12.390000343322754,12.449999809265137,6.891282558441162,118600,0.0,0.0,False,-0.0016037684101767313,-0.0016050558233926893,0.7728585230005338,8.883975982666016,-0.2243019823683563,0.1444354391828165
2013-10-11,12.470000267028809,12.529999732971191,12.399999618530273,12.489999771118164,6.913424015045166,94600,0.0,0.0,False,0.0032129660068693777,0.003207815460992445,0.7785546571699231,8.883975982666016,-0.2218096910061098,0.14306189776549283
2013-10-14,12.520000457763672,12.5600004196167,12.5,12.539999961853027,6.941103458404541,79100,0.0,0.0,False,0.004003724247078955,0.0039957306720988005,0.7856754995755895,8.883975982666016,-0.21869403159714906,0.14307066091672277
2013-10-15,12.5600004196167,12.609999656677246,12.539999961853027,12.609999656677246,6.979842662811279,195200,0.0,0.0,False,0.005581130527572142,0.005565613726013622,0.7956415876186085,8.883975982666016,-0.21433346100552153,0.14309255735408327
2013-10-16,12.619999885559082,12.75,12.59000015258789,12.729999542236328,7.046268939971924,207100,0.0,0.0,False,0.009516873140216209,0.00947187298492647,0.8127304808132711,8.883975982666016,-0.20685637222339825,0.14343044146347705
2013-10-17,12.729999542236328,13.010000228881836,12.729999542236328,12.989999771118164,7.190180778503418,136800,0.0,0.0,False,0.020423835615344554,0.020218066102610368,0.8497533901683259,8.883975982666016,-0.19065733715033095,0.14489282282630556
2013-10-18,13.039999961853027,13.149999618530273,13.0,13.0600004196167,7.228933334350586,113900,0.0,0.0,False,0.005389649723832601,0.005375177538478079,0.8597229130168049,8.883975982666016,-0.18629526369101723,0.14501242846075768
2013-10-21,13.069999694824219,13.149999618530273,13.020000457763672,13.109999656677246,7.256601810455322,143200,0.0,0.0,False,0.0038274631712622575,0.0038201570707183784,0.8668409339751293,8.883975982666016,-0.18318083878051306,0.1449936033602767
2013-10-22,13.130000114440918,13.1899995803833,13.029999732971191,13.050000190734863,7.22339391708374,67600,0.0,0.0,False,-0.0045762319938426055,-0.0045867349985135265,0.8582978367656573,8.883975982666016,-0.18691879275926937,0.1450200006853358
2013-10-23,13.170000076293945,13.210000038146973,13.130000114440918,13.15999984741211,7.2842817306518555,120300,0.0,0.0,False,0.008429252823124012,0.008393925057165692,0.8739618990524194,8.883975982666016,-0.18006512569770627,0.14528821948468065
2013-10-24,13.130000114440918,13.170000076293945,13.050000190734863,13.069999694824219,7.234467029571533,77400,0.0,0.0,False,-0.006838656565232082,-0.006862147335169535,0.8611465172084698,8.883975982666016,-0.1856723787089164,0.14539661868233106
2013-10-25,13.140000343322754,13.140000343322754,13.0600004196167,13.079999923706055,7.240000247955322,95100,0.0,0.0,False,0.0007648411916416631,0.0007645488496714042,0.8625699987285111,8.883975982666016,-0.18504954740066148,0.1448125153755142
2013-10-28,13.0600004196167,13.140000343322754,13.0600004196167,13.09000015258789,7.245533466339111,117600,0.0,0.0,False,0.0007642566566694597,0.0007639647612633647,0.8639934802485523,8.883975982666016,-0.18442671609240657,0.14466060114670912
2013-10-29,13.079999923706055,13.149999618530273,13.079999923706055,13.130000114440918,7.267673492431641,74600,0.0,0.0,False,0.0030556792257445675,0.0030510201267077764,0.869689246403071,8.883975982666016,-0.18193458575169796,0.1446236967966726
2013-10-30,13.119999885559082,13.130000114440918,13.029999732971191,13.029999732971191,7.2123236656188965,98400,0.0,0.0,False,-0.007615893431423992,-0.007645042439272619,0.8554498923525857,8.883975982666016,-0.1881648847665467,0.14474812343320753
2013-10-31,13.039999961853027,13.039999961853027,12.880000114440918,12.949999809265137,7.168038845062256,187800,0.0,0.0,False,-0.006140159899887254,-0.006159088203334819,0.8440571333273124,8.883975982666016,-0.19314968218642348,0.144283098013272
2013-11-01,12.930000305175781,12.930000305175781,12.760000228881836,12.8100004196167,7.090551376342773,72100,0.0,0.0,False,-0.010810135156125722,-0.010868989198247853,0.8241226264804264,8.883975982666016,-0.2018718431727512,0.14457886717249716
2013-11-04,12.859999656677246,12.859999656677246,12.729999542236328,12.760000228881836,7.062871932983398,104600,0.0,0.0,False,-0.0039037081730661782,-0.003911347529509571,0.8170017840747599,8.883975982666016,-0.20498750258171194,0.14259420060280936
2013-11-05,12.760000228881836,12.890000343322754,12.729999542236328,12.890000343322754,7.134829044342041,130700,0.0,0.0,False,0.010188081001809568,0.01013653233026987,0.835513545431346,8.883975982666016,-0.19688785086056348,0.14242486848714614
2013-11-06,12.84000015258789,12.890000343322754,12.720000267028809,12.739999771118164,7.0919647216796875,179200,0.073,0.0,False,-0.006007757494392307,-0.006025876676331075,0.8244862251727223,8.883975982666016,-0.20171275389339338,0.14249936336547375
2013-11-07,12.680000305175781,12.800000190734863,12.630000114440918,12.670000076293945,7.052999496459961,94800,0.0,0.0,False,-0.005494277925637725,-0.005509426984841453,0.8144619907801256,8.883975982666016,-0.20609876588799514,0.14213340408932618
2013-11-08,12.619999885559082,12.619999885559082,12.449999809265137,12.510000228881836,6.963932037353516,63000,0.0,0.0,False,-0.012628309296087381,-0.012708724113336269,0.7915484035545597,8.883975982666016,-0.21612439622290702,0.14207381587625903
2013-11-11,12.569999694824219,12.609999656677246,12.510000228881836,12.569999694824219,6.9973368644714355,81500,0.0,0.0,False,0.004796834164770836,0.004785366015021211,0.800142164144571,8.883975982666016,-0.2123642749457787,0.1421435489898986
2013-11-12,12.600000381469727,12.600000381469727,12.319999694824219,12.329999923706055,6.863729953765869,125300,0.0,0.0,False,-0.019093965789177214,-0.019278609722334514,0.7657703112467391,8.883975982666016,-0.22740336453429777,0.14306998899640982
2013-11-13,12.380000114440918,12.40999984741211,12.300000190734863,12.390000343322754,6.897131443023682,42200,0.0,0.0,False,0.004866375787335064,0.004854573255565404,0.7743632131353853,8.883975982666016,-0.22364361897409102,0.14317215253772134
2013-11-14,12.359999656677246,12.460000038146973,12.350000381469727,12.4399995803833,6.924965858459473,55300,0.0,0.0,False,0.0040356510044397,0.004027529607674391,0.7815239238187159,8.883975982666016,-0.22051051556520063,0.14284589291809857
2013-11-15,12.420000076293945,12.510000228881836,12.399999618530273,12.460000038146973,6.93610143661499,105400,0.0,0.0,False,0.00160803365433404,0.0016067421525508222,0.7843886742442177,8.883975982666016,-0.21925707024102992,0.14253700342839165
2013-11-18,12.4399995803833,12.470000267028809,12.430000305175781,12.4399995803833,6.924965858459473,74700,0.0,0.0,False,-0.001605452033433985,-0.001606742152550948,0.7815239238187157,8.883975982666016,-0.22051051556520063,0.14211954360594328
2013-11-19,12.430000305175781,12.430000305175781,12.399999618530273,12.40999984741211,6.908268451690674,61000,0.0,0.0,False,-0.002411189760365584,-0.0024141013596163277,0.7772283315757578,8.883975982666016,-0.22239001262838243,0.1414919829848022
2013-11-20,12.369999885559082,12.449999809265137,12.359999656677246,12.380000114440918,6.891563892364502,116400,0.0,0.0,False,-0.002418053010387,-0.0024209812219003705,0.772930899258446,8.883975982666016,-0.2242703147992534,0.14148098653234123
2013-11-21,12.399999618530273,12.449999809265137,12.359999656677246,12.420000076293945,6.91383171081543,73400,0.0,0.0,False,0.003231170572995712,0.0032259615591518132,0.7786595414080848,8.883975982666016,-0.22176379986783357,0.1414426029631008
2013-11-22,12.449999809265137,12.449999809265137,12.380000114440918,12.390000343322754,6.897131443023682,65300,0.0,0.0,False,-0.002415486591266558,-0.0024184085853095057,0.7743632131353853,8.883975982666016,-0.22364361897409102,0.14136048308669155
2013-11-25,12.430000305175781,12.430000305175781,12.390000343322754,12.390000343322754,6.897131443023682,99300,0.0,0.0,False,0.0,0.0,0.7743632131353853,8.883975982666016,-0.22364361897409102,0.14131386432577317
2013-11-26,12.390000343322754,12.430000305175781,12.369999885559082,12.369999885559082,6.886001110076904,68100,0.0,0.0,False,-0.0016137626256254034,-0.0016150661430986107,0.7714998120977428,8.883975982666016,-0.22489647388595635,0.14114212275019947
2013-11-27,12.369999885559082,12.40999984741211,12.329999923706055,12.329999923706055,6.863729953765869,85800,0.0,0.0,False,-0.0032342655708323953,-0.0032395071124668167,0.7657703112467389,8.883975982666016,-0.22740336453429777,0.14114007836298148
2013-11-29,12.390000343322754,12.390000343322754,12.3100004196167,12.350000381469727,6.874867916107178,34400,0.0,0.0,False,0.0016227273532516406,0.0016214121538346217,0.7686356750303587,8.883975982666016,-0.22614965084089744,0.14113560155273777
2013-12-02,12.359999656677246,12.399999618530273,12.319999694824219,12.359999656677246,6.880434989929199,87000,0.0,0.0,False,0.0008097717497930201,0.0008094440615394999,0.7700678662356744,8.883975982666016,-0.22552300868958097,0.1411300765209389
2013-12-03,12.329999923706055,12.430000305175781,12.329999923706055,12.399999618530273,6.902700901031494,99600,0.0,0.0,False,0.003236119683549754,0.0032308947176220115,0.7757960176988186,8.883975982666016,-0.22301670845354482,0.14117520660718447
2013-12-04,12.270000457763672,12.329999923706055,12.260000228881836,12.300000190734863,6.887579917907715,95200,0.073,0.0,False,-0.0021905893563373136,-0.002192992206948679,0.7719059778434214,8.883975982666016,-0.22471875978205846,0.14115031178487195
2013-12-05,12.3100004196167,12.3100004196167,12.229999542236328,12.270000457763672,6.870779514312744,104600,0.0,0.0,False,-0.0024392317468854285,-0.0024422115191993256,0.7675838885297697,8.883975982666016,-0.2266098503959627,0.14092288140875645
2013-12-06,12.369999885559082,12.369999885559082,12.180000305175781,12.220000267028809,6.8427839279174805,190000,0.0,0.0,False,-0.004074586637068611,-0.004082910383444718,0.7603817148376686,8.883975982666016,-0.22976109556477986,0.14086712505872834
2013-12-09,12.180000305175781,12.199999809265137,12.09000015258789,12.100000381469727,6.7755866050720215,120600,0.0,0.0,False,-0.009820173127388143,-0.009868709042980688,0.7430944616276742,8.883975982666016,-0.23732497495578353,0.14113753639513488
2013-12-10,12.100000381469727,12.210000038146973,12.100000381469727,12.210000038146973,6.837183475494385,147800,0.0,0.0,False,0.009091001858976044,0.009049927452232284,0.7589409366187023,8.883975982666016,-0.23039149488531185,0.14148065122300632
2013-12-11,12.220000267028809,12.229999542236328,12.140000343322754,12.229999542236328,6.8483805656433105,65000,0.0,0.0,False,0.0016376758337783848,0.0016363363049866535,0.7618215116836462,8.883975982666016,-0.22913112563501525,0.1414546283323169
2013-12-12,12.180000305175781,12.229999542236328,12.170000076293945,12.199999809265137,6.831584453582764,64000,0.0,0.0,False,-0.002452566982741766,-0.002455579451673409,0.7575005264146066,8.883975982666016,-0.23102173318430608,0.14139180444128702
2013-12-13,12.199999809265137,12.239999771118164,12.15999984741211,12.180000305175781,6.820383548736572,83800,0.0,0.0,False,-0.0016395764294939719,-0.0016409220059127659,0.7546189699766741,8.883975982666016,-0.23228253182537018,0.1413103231795261
2013-12-16,12.180000305175781,12.289999961853027,12.180000305175781,12.289999961853027,6.881978988647461,104800,0.0,0.0,False,0.009031081532401286,0.00899054519078686,0.7704650769528314,8.883975982666016,-0.22534921277643638,0.14133729135662887
2013-12-17,12.359999656677246,12.5,12.239999771118164,12.460000038146973,6.977175235748291,126800,0.0,0.0,False,0.013832684938135609,0.01373788656219332,0.794955362556292,8.883975982666016,-0.2146337124996941,0.14175674231452645
2013-12-18,12.420000076293945,12.550000190734863,12.420000076293945,12.520000457763672,7.010773658752441,128000,0.0,0.0,False,0.0048154764455399235,0.004803919126654927,0.8035989278254774,8.883975982666016,-0.21085179964111522,0.14185785122933242
2013-12-19,12.579999923706055,12.670000076293945,12.529999732971191,12.649999618530273,7.083566188812256,121200,0.0,0.0,False,0.010382952524638833,0.010329419905316765,0.8223256098665788,8.883975982666016,-0.20265811134188483,0.14223007004401322
2013-12-20,12.619999885559082,12.75,12.619999885559082,12.6899995803833,7.105971813201904,157700,0.0,0.0,False,0.0031630429916833513,0.003158051094819379,0.8280897041154323,8.883975982666016,-0.20013608466898913,0.14227718384170282
2013-12-23,12.6899995803833,12.989999771118164,12.6899995803833,12.979999542236328,7.268354415893555,250100,0.0,0.0,False,0.02285156864680582,0.022594382255414013,0.869864421481545,8.883975982666016,-0.18185793949969964,0.1437842840947031
2013-12-24,13.029999732971191,13.029999732971191,12.899999618530273,12.920000076293945,7.234758377075195,130200,0.0,0.0,False,-0.004622234538384062,-0.0046329500970819035,0.8612214695704774,8.883975982666016,-0.18563958398904878,0.14357606930331726
2013-12-26,12.880000114440918,12.890000343322754,12.779999732971191,12.779999732971191,7.156364917755127,52600,0.0,0.0,False,-0.010835670693367438,-0.010894804127969372,0.8410538866387862,8.883975982666016,-0.1944637252826572,0.14338369389968822
2013-12-27,12.75,12.779999732971191,12.6899995803833,12.6899995803833,7.105971813201904,92700,0.0,0.0,False,-0.007041718125384566,-0.0070666280303626995,0.8280897041154323,8.883975982666016,-0.20013608466898913,0.14222609900748776
2013-12-30,12.65999984741211,12.75,12.649999618530273,12.6899995803833,7.105971813201904,125400,0.0,0.0,False,0.0,0.0,0.8280897041154323,8.883975982666016,-0.20013608466898913,0.1411513232000472
2013-12-31,12.789999961853027,12.789999961853027,12.430000305175781,12.529999732971191,7.016374588012695,195900,0.0,0.0,False,-0.012608722289434104,-0.0126888867890931,0.8050398287160669,8.883975982666016,-0.2102213466467372,0.14161290918124397
2014-01-02,12.4399995803833,12.5600004196167,12.430000305175781,12.550000190734863,7.0275726318359375,155900,0.0,0.0,False,0.001595987170122548,0.001594714936065225,0.8079206491242581,8.883975982666016,-0.20896087004874875,0.13928413642168003
2014-01-03,12.489999771118164,12.600000381469727,12.40999984741211,12.600000381469727,7.055568695068359,118200,0.0,0.0,False,0.003983745839295283,0.0039758317353953045,0.8151229454879829,8.883975982666016,-0.20580957120608567,0.1389446829045642
2014-01-06,12.59000015258789,12.760000228881836,12.59000015258789,12.710000038146973,7.117167949676514,63000,0.0,0.0,False,0.008730586756416914,0.008692695565701328,0.8309700338371289,8.883975982666016,-0.19887582276638438,0.13880384796136194
2014-01-07,12.869999885559082,12.920000076293945,12.779999732971191,12.859999656677246,7.201162338256836,134300,0.0,0.0,False,0.011801658914644575,0.01173256244209976,0.8525785176594098,8.883975982666016,-0.18942122847839804,0.13896374529923258
2014-01-08,12.84000015258789,12.84000015258789,12.729999542236328,12.75,7.180321216583252,68500,0.073,0.0,False,-0.002894133015563849,-0.002898329116524896,0.8472169090075274,8.883975982666016,-0.19176715126277388,0.1386706584772467
2014-01-09,12.819999694824219,12.829999923706055,12.75,12.770000457763672,7.19158411026001,66300,0.0,0.0,False,0.001568577969847107,0.0015673490363741665,0.8501144127565257,8.883975982666016,-0.19049937502173786,0.13868327305087544
2014-01-10,12.84000015258789,12.859999656677246,12.779999732971191,12.800000190734863,7.208481788635254,91700,0.0,0.0,False,0.0023496462137093665,0.0023468901114437938,0.8544615270813882,8.883975982666016,-0.18859733494326247,0.1386861600910947
2014-01-13,12.829999923706055,12.869999885559082,12.770000457763672,12.779999732971191,7.19721794128418,82000,0.0,0.0,False,-0.0015625824801045463,-0.0015638045853675407,0.851563777989143,8.883975982666016,-0.18986521853199023,0.13829263188302165
2014-01-14,12.819999694824219,12.819999694824219,12.779999732971191,12.779999732971191,7.19721794128418,35000,0.0,0.0,False,0.0,0.0,0.851563777989143,8.883975982666016,-0.18986521853199023,0.13829455955986777
2014-01-15,12.819999694824219,12.850000381469727,12.8100004196167,12.850000381469727,7.236639499664307,47300,0.0,0.0,False,0.005477332866912432,0.00546238683068341,0.8617054091255074,8.883975982666016,-0.18542784066682672,0.13791410005001425
2014-01-16,12.859999656677246,12.859999656677246,12.800000190734863,12.84000015258789,7.231016635894775,79000,0.0,0.0,False,-0.0007769992922532776,-0.0007773013126599208,0.8602588653402328,8.883975982666016,-0.18606076265811777,0.1378061119015328
2014-01-17,12.880000114440918,12.970000267028809,12.84000015258789,12.899999618530273,7.26479434967041,101600,0.0,0.0,False,0.004671226118878158,0.004660349799497444,0.8689485551398848,8.883975982666016,-0.1822586684334665,0.13441459155366914
2014-01-21,12.9399995803833,12.989999771118164,12.880000114440918,12.899999618530273,7.26479434967041,75000,0.0,0.0,False,0.0,0.0,0.8689485551398848,8.75200366973877,-0.1699278675134227,0.1343465821587398
2014-01-22,12.869999885559082,13.010000228881836,12.869999885559082,12.989999771118164,7.315483093261719,77600,0.0,0.0,False,0.006977312935721125,0.006953084123867925,0.8819887940698596,8.75200366973877,-0.1641361944858426,0.13276986037475738
2014-01-23,13.020000457763672,13.079999923706055,13.020000457763672,13.0600004196167,7.354905605316162,50500,0.0,0.0,False,0.005388914382258081,0.005374446138623668,0.8921306705494711,8.75200366973877,-0.1596317960026984,0.13240119780709805
2014-01-24,13.109999656677246,13.109999656677246,13.010000228881836,13.029999732971191,7.338006019592285,44100,0.0,0.0,False,-0.0022977297916184636,-0.0023003736233665013,0.8877830655381147,8.75200366973877,-0.16156273506095198,0.13239987808573359
2014-01-27,13.09000015258789,13.170000076293945,12.970000267028809,12.979999542236328,7.3098464012146,90800,0.0,0.0,False,-0.003837502763352929,-0.003844884869034885,0.8805386928075014,8.741451263427734,-0.16377198923508818,0.1309613524515737
2014-01-28,12.949999809265137,13.039999961853027,12.949999809265137,12.970000267028809,7.3042144775390625,45000,0.0,0.0,False,-0.0007704571842441776,-0.0007707541389175924,0.8790898182613787,8.583093643188477,-0.1489997917783793,0.13096032294974697
2014-01-29,13.020000457763672,13.050000190734863,12.970000267028809,12.979999542236328,7.3098464012146,61300,0.0,0.0,False,0.0007710512462162367,0.0007707541389175837,0.8805386928075014,8.530304908752441,-0.14307325712186458,0.1297922729236962
2014-01-30,13.0,13.020000457763672,12.979999542236328,12.979999542236328,7.3098464012146,66100,0.0,0.0,False,0.0,0.0,0.8805386928075014,8.466962814331055,-0.13666251269675322,0.12967406197258352
2014-01-31,12.979999542236328,13.079999923706055,12.9399995803833,13.0,7.321110725402832,112900,0.0,0.0,False,0.0015409796006604637,0.0015397935099337031,0.8834365645713704,8.454863548278809,-0.1340947510745788,0.12950868127758416
2014-02-03,13.029999732971191,13.100000381469727,13.020000457763672,13.020000457763672,7.332381248474121,100300,0.0,0.0,False,0.0015394553496073105,0.001538271602948284,0.8863360310663457,8.454863548278809,-0.1327617286068674,0.129468396989939
2014-02-04,13.09000015258789,13.09000015258789,12.960000038146973,12.970000267028809,7.3042144775390625,86900,0.0,0.0,False,-0.00384142204020288,-0.0038488192517995403,0.8790898182613787,8.454863548278809,-0.13609315681670442,0.12950897298400027
2014-02-05,12.90999984741211,12.920000076293945,12.850000381469727,12.850000381469727,7.2776007652282715,53800,0.073,0.0,False,-0.003643610465249858,-0.0036502645821183052,0.872243146934417,8.454863548278809,-0.13924089683152807,0.12949372703248177
2014-02-06,12.899999618530273,12.899999618530273,12.84000015258789,12.880000114440918,7.294590473175049,54300,0.0,0.0,False,0.0023345204683324905,0.0023317997090466945,0.8766139368826307,8.454863548278809,-0.1372314370868778,0.12952224189855768
2014-02-07,12.899999618530273,12.960000038146973,12.880000114440918,12.899999618530273,7.305914878845215,79100,0.0,0.0,False,0.0015524388533956213,0.0015512350659087875,0.8795272652710711,8.433650970458984,-0.1337186107848135,0.12953398670462213
2014-02-10,12.960000038146973,13.050000190734863,12.949999809265137,12.970000267028809,7.345558166503906,55900,0.0,0.0,False,0.005426190739435066,0.00541152200610279,0.8897259387124006,8.407126426696777,-0.12627004832731759,0.12965627094337662
2014-02-11,13.0,13.020000457763672,12.920000076293945,12.960000038146973,7.339898109436035,82200,0.0,0.0,False,-0.0007705414537020339,-0.0007708384733550752,0.8882698265404867,8.36999797821045,-0.1230705038945129,0.12962964920523273
2014-02-12,12.989999771118164,12.989999771118164,12.899999618530273,12.930000305175781,7.322908401489258,43800,0.0,0.0,False,-0.0023147062388966244,-0.002317389312533972,0.8838990365922732,8.328680038452148,-0.12076002827811949,0.1295830192085224
2014-02-13,12.930000305175781,12.970000267028809,12.90999984741211,12.970000267028809,7.345558166503906,35500,0.0,0.0,False,0.003093001273925866,0.0030882277858891574,0.8897259387124008,8.328680038452148,-0.11804053792549718,0.1293158161508207
2014-02-14,12.949999809265137,13.0,12.930000305175781,13.0,7.362549781799316,24400,0.0,0.0,False,0.002313182321922458,0.002310511034352245,0.8940972193471086,8.328680038452148,-0.11600040488917418,0.12910302537390875
2014-02-18,13.029999732971191,13.079999923706055,12.979999542236328,13.069999694824219,7.4021992683410645,102100,0.0,0.0,False,0.005385292828819166,0.005370843990330805,0.9042974875195449,8.328680038452148,-0.11123980820894475,0.12905684402172388
2014-02-19,13.069999694824219,13.100000381469727,13.010000228881836,13.020000457763672,7.3738837242126465,61900,0.0,0.0,False,-0.0038252880126481426,-0.003832623138793249,0.8970130011680204,8.328680038452148,-0.11463957191672203,0.1289568107077277
2014-02-20,13.029999732971191,13.039999961853027,12.949999809265137,12.979999542236328,7.351221561431885,54000,0.0,0.0,False,-0.0030733008043439813,-0.0030780330915763385,0.8911829095856798,8.328680038452148,-0.11736055083248464,0.12895115350230976
2014-02-21,13.029999732971191,13.079999923706055,12.989999771118164,12.989999771118164,7.3568902015686035,53800,0.0,0.0,False,0.0007711153975360485,0.0007708182408094958,0.8926412298468183,8.328680038452148,-0.11667993396275889,0.12880427187438706
2014-02-24,13.0,13.029999732971191,12.970000267028809,13.0,7.362549781799316,77000,0.0,0.0,False,0.0007692897509203878,0.0007689939992293956,0.8940972193471088,8.328680038452148,-0.11600040488917418,0.1287903505077513
2014-02-25,13.029999732971191,13.039999961853027,12.960000038146973,13.0,7.362549781799316,53100,0.0,0.0,False,0.0,0.0,0.8940972193471088,8.328680038452148,-0.11600040488917418,0.1280986903002401
2014-02-26,13.039999961853027,13.0600004196167,13.010000228881836,13.020000457763672,7.3738837242126465,47700,0.0,0.0,False,0.0015394045200682882,0.0015382208515375027,0.8970130011680206,8.328680038452148,-0.11463957191672203,0.12804050243410997
2014-02-27,13.069999694824219,13.069999694824219,13.020000457763672,13.0600004196167,7.396535873413086,51600,0.0,0.0,False,0.0030719428251979597,0.003067234049765295,0.9028405166462661,8.328680038452148,-0.11191979530195728,0.12806511641164514
2014-02-28,13.0600004196167,13.079999923706055,13.020000457763672,13.079999923706055,7.407863616943359,68200,0.0,0.0,False,0.001531493083267721,0.0015303215437196174,0.9057547037360714,8.328680038452148,-0.11055970661107528,0.12792641083210118
2014-03-03,13.069999694824219,13.109999656677246,13.050000190734863,13.069999694824219,7.4021992683410645,51900,0.0,0.0,False,-0.00076463996844367,-0.0007649324546916287,0.9042974875195453,8.328680038452148,-0.11123980820894475,0.12790693869562966
2014-03-04,13.119999885559082,13.180000305175781,13.100000381469727,13.180000305175781,7.464500427246094,63500,0.0,0.0,False,0.008416574135134303,0.008381352268685378,0.9203251484986035,8.328680038452148,-0.10375949216637925,0.12801957536688718
2014-03-05,13.140000343322754,13.1899995803833,13.119999885559082,13.1899995803833,7.511765480041504,93100,0.073,0.0,False,0.006331978041409059,0.006312015293256282,0.9324846051712623,8.328680038452148,-0.09808451695095555,0.12803215778054508
2014-03-06,13.210000038146973,13.210000038146973,13.050000190734863,13.069999694824219,7.443426132202148,58200,0.0,0.0,False,-0.009097641296301195,-0.009139277555095963,0.9149035534227898,8.328680038452148,-0.10628982049531599,0.12823666522573918
2014-03-07,13.050000190734863,13.0600004196167,12.84000015258789,12.9399995803833,7.369387626647949,179800,0.0,0.0,False,-0.009946831504633269,-0.00999663174471742,0.8958563304292699,8.328680038452148,-0.1151794050648246,0.1285897640503263
2014-03-10,12.970000267028809,13.130000114440918,12.970000267028809,13.109999656677246,7.466198921203613,101300,0.0,0.0,False,0.01313695241183832,0.013051411006961227,0.9207621048218018,8.328680038452148,-0.10355555901614677,0.1292157316190827
2014-03-11,13.09000015258789,13.119999885559082,13.0,13.050000190734863,7.432034492492676,49200,0.0,0.0,False,-0.004575879784546322,-0.004586381170078549,0.911972928335425,8.328680038452148,-0.10765758101161382,0.12839928656898528
2014-03-12,13.079999923706055,13.220000267028809,13.079999923706055,13.210000038146973,7.523155212402344,48500,0.0,0.0,False,0.012260535120189653,0.0121859835027363,0.9354147395721333,8.328680038452148,-0.09671698544437157,0.12889355648287462
2014-03-13,13.15999984741211,13.229999542236328,13.15999984741211,13.210000038146973,7.523155212402344,60000,0.0,0.0,False,0.0,0.0,0.9354147395721333,8.328680038452148,-0.09671698544437157,0.12854724234973577
2014-03-14,13.239999771118164,13.239999771118164,13.130000114440918,13.130000114440918,7.477597236633301,94800,0.0,0.0,False,-0.006055700631290684,-0.006074110748091201,0.9236944473118971,8.328680038452148,-0.10218699696585032,0.12802759356265284
2014-03-17,13.199999809265137,13.220000267028809,13.130000114440918,13.15999984741211,7.494682788848877,38100,0.0,0.0,False,0.00228489870140014,0.002282292289864815,0.9280898942564506,8.328680038452148,-0.10013558520111743,0.1280419832534877
2014-03-18,13.15999984741211,13.180000305175781,13.119999885559082,13.140000343322754,7.48328971862793,52100,0.0,0.0,False,-0.0015201537599294213,-0.0015213103659509372,0.9251589011542147,8.328680038452148,-0.10150351747470077,0.1264222851831112
2014-03-19,13.140000343322754,13.199999809265137,13.029999732971191,13.109999656677246,7.466198921203613,45000,0.0,0.0,False,-0.0022838615190552414,-0.002286473508480266,0.920762104821802,8.328680038452148,-0.10355555901614677,0.12634392795730431
2014-03-20,13.130000114440918,13.130000114440918,12.930000305175781,12.970000267028809,7.386474132537842,119200,0.0,0.0,False,-0.010678095977239122,-0.010735515967347375,0.9002520227170709,8.328680038452148,-0.11312787879523489,0.12569030486467694
2014-03-21,13.029999732971191,13.15999984741211,13.029999732971191,13.130000114440918,7.477597236633301,60300,0.0,0.0,False,0.012336481853237213,0.012261007551913965,0.9236944473118973,8.328680038452148,-0.10218699696585032,0.1260911746916987
2014-03-24,13.210000038146973,13.350000381469727,13.15999984741211,13.319999694824219,7.585793495178223,107000,0.0,0.0,False,0.014469388377172931,0.014365705730084851,0.9515291293890642,8.328680038452148,-0.08919619193487327,0.12689816630321282
2014-03-25,13.300000190734863,13.34000015258789,13.25,13.319999694824219,7.585793495178223,65600,0.0,0.0,False,0.0,0.0,0.9515291293890642,8.328680038452148,-0.08919619193487327,0.12689333011317208
2014-03-26,13.289999961853027,13.4399995803833,13.289999961853027,13.390000343322754,7.625667572021484,84300,0.0,0.0,False,0.0052564147532629946,0.005242648026577864,0.9617871758962073,8.328680038452148,-0.0844086293608316,0.12700955421823273
2014-03-27,13.4399995803833,13.5,13.390000343322754,13.4399995803833,7.654141902923584,62600,0.0,0.0,False,0.0037340115646493643,0.003727057449255792,0.9691125118983845,8.328680038452148,-0.08098980059437177,0.12692054035825046
2014-03-28,13.470000267028809,13.5,13.319999694824219,13.359999656677246,7.608581066131592,62800,0.0,0.0,False,-0.0059524421378429615,-0.005970228538347733,0.9573914836084068,8.328680038452148,-0.08646015563042142,0.12699575371003594
2014-03-31,13.399999618530273,13.399999618530273,13.270000457763672,13.270000457763672,7.557325839996338,79700,0.0,0.0,False,-0.006736502600124594,-0.006759295253280931,0.944205510789617,8.328680038452148,-0.09261421916733437,0.12704369813481906
2014-04-01,13.25,13.3100004196167,13.239999771118164,13.260000228881836,7.5516276359558105,116900,0.0,0.0,False,-0.0007539974008227146,-0.0007542817998293322,0.9427395848878164,8.328680038452148,-0.09329838568762572,0.12630954643601133
2014-04-02,13.220000267028809,13.329999923706055,13.09000015258789,13.140000343322754,7.524716377258301,169800,0.073,0.0,False,-0.0035636368733776846,-0.0035700017531730454,0.9358163664677397,8.328680038452148,-0.09652954099354027,0.1263500793117181
2014-04-03,13.260000228881836,13.260000228881836,13.140000343322754,13.210000038146973,7.564801216125488,35900,0.0,0.0,False,0.005327089667902296,0.005312950915776945,0.9461286338325061,8.328680038452148,-0.09171667284611207,0.1260522684351667
2014-04-04,13.199999809265137,13.359999656677246,13.199999809265137,13.300000190734863,7.616345405578613,33800,0.0,0.0,False,0.006813687231232324,0.006790578973298357,0.9593889456551863,8.328680038452148,-0.08552791433754248,0.12439934543989017
2014-04-07,13.239999771118164,13.289999961853027,13.199999809265137,13.260000228881836,7.593433856964111,54900,0.0,0.0,False,-0.0030082076631818833,-0.0030127414144474566,0.9534946968137126,8.328680038452148,-0.08827883627339816,0.12390057619269342
2014-04-08,13.289999961853027,13.300000190734863,13.239999771118164,13.25,7.587706565856934,34700,0.0,0.0,False,-0.000754242575238262,-0.0007545271592753421,0.9520212879428736,8.328680038452148,-0.08896649519182653,0.12386787219044428
2014-04-09,13.239999771118164,13.270000457763672,13.199999809265137,13.199999809265137,7.55907678604126,48600,0.0,0.0,False,-0.0037731796251191385,-0.00378031602429399,0.9446559609914087,8.328680038452148,-0.09240398824996965,0.12386632347628496
2014-04-10,13.180000305175781,13.25,13.180000305175781,13.1899995803833,7.553346157073975,87200,0.0,0.0,False,-0.0007581122840116805,-0.0007583997964495898,0.9431816934192045,8.328680038452148,-0.09309204793539727,0.12383107386413635
2014-04-11,13.210000038146973,13.260000228881836,13.170000076293945,13.170000076293945,7.541894435882568,67300,0.0,0.0,False,-0.001516112323368235,-0.0015172627846227924,0.9402356117072681,8.328680038452148,-0.09446702225768311,0.123681332764173
2014-04-14,13.180000305175781,13.199999809265137,13.130000114440918,13.140000343322754,7.524716377258301,88900,0.0,0.0,False,-0.002277684840368277,-0.0022802827099861153,0.9358163664677397,8.328680038452148,-0.09652954099354027,0.12369303680406164
2014-04-15,13.170000076293945,13.270000457763672,13.170000076293945,13.260000228881836,7.593433856964111,72200,0.0,0.0,False,0.009132235191414484,0.009090788474627843,0.9534946968137126,8.328680038452148,-0.08827883627339816,0.12397789160242487
2014-04-16,13.279999732971191,13.430000305175781,13.239999771118164,13.390000343322754,7.667879104614258,101500,0.0,0.0,False,0.009803897558397834,0.009756151168243816,0.9726465587021476,8.328680038452148,-0.07934041538239922,0.12411989654599014
2014-04-17,13.430000305175781,13.430000305175781,13.3100004196167,13.359999656677246,7.650701522827148,50900,0.0,0.0,False,-0.0022401998717966887,-0.00224271287331475,0.9682274361342429,8.328680038452148,-0.08140287686582803,0.12408581533999885
2014-04-21,13.319999694824219,13.470000267028809,13.319999694824219,13.449999809265137,7.702239036560059,29200,0.0,0.0,False,0.006736312164203451,0.006713724594623688,0.981486030554193,8.328680038452148,-0.07521491989125706,0.12427386777450615
2014-04-22,13.5,13.600000381469727,13.489999771118164,13.569999694824219,7.770960807800293,116300,0.0,0.0,False,0.008922310890902452,0.008882742263313342,0.9991654649447779,8.328680038452148,-0.06696369989925866,0.12454376321982971
2014-04-23,13.609999656677246,13.699999809265137,13.569999694824219,13.640000343322754,7.811042785644531,69900,0.0,0.0,False,0.005157917899161868,0.005144661405034051,1.009476996279803,8.328680038452148,-0.06215117526640124,0.12462874062094663
2014-04-24,13.6899995803833,13.699999809265137,13.619999885559082,13.699999809265137,7.845404624938965,42200,0.0,0.0,False,0.004399135971650869,0.004389488057644181,1.0183169588183425,8.328680038452148,-0.058025450765545106,0.1246600467752792
2014-04-25,13.770000457763672,13.869999885559082,13.729999542236328,13.829999923706055,7.919851779937744,62100,0.0,0.0,False,0.009489269012604717,0.009444528711883518,1.0374693113932718,8.328680038452148,-0.0490868008648323,0.1249469607371133
2014-04-28,13.899999618530273,13.899999618530273,13.75,13.800000190734863,7.902669429779053,65900,0.0,0.0,False,-0.0021695292583905346,-0.0021718860964284365,1.0330489621091314,8.314230918884277,-0.04950084898056373,0.12496031937743357
2014-04-29,13.770000457763672,13.789999961853027,13.649999618530273,13.729999542236328,7.862581253051758,98100,0.0,0.0,False,-0.005072738659197107,-0.0050856486758826865,1.0227358360430001,8.314230918884277,-0.054322482769474045,0.1250194695945386
2014-04-30,13.710000038146973,13.789999961853027,13.710000038146973,13.789999961853027,7.896942138671875,48500,0.0,0.0,False,0.004370178763720922,0.004360657262868955,1.0315755532382926,8.314230918884277,-0.05018970296634484,0.12509387613234504
2014-05-01,13.8100004196167,13.890000343322754,13.800000190734863,13.869999885559082,7.942753791809082,74000,0.0,0.0,False,0.005801188907395449,0.005784426806525479,1.0433611068022746,8.314230918884277,-0.044679674007063186,0.12523279382532768
2014-05-02,13.880000114440918,13.880000114440918,13.789999961853027,13.859999656677246,7.937028884887695,68500,0.0,0.0,False,-0.0007207710413094093,-0.0007210309216400523,1.0418883112895534,8.314230918884277,-0.04536824123321326,0.12523310826956247
2014-05-05,13.90999984741211,13.920000076293945,13.819999694824219,13.84000015258789,7.9255781173706055,68200,0.0,0.0,False,-0.0014427020089208265,-0.0014437437054898006,1.038942474920864,8.314230918884277,-0.04674549038936571,0.125201336395363
2014-05-06,13.850000381469727,13.9399995803833,13.829999923706055,13.9399995803833,7.982844352722168,56100,0.0,0.0,False,0.0072254962986297855,0.007199517465164875,1.053674846226524,8.314230918884277,-0.03985775345852183,0.12539274630982067
2014-05-07,13.890000343322754,13.920000076293945,13.829999923706055,13.920000076293945,8.013348579406738,43300,0.073,0.0,False,0.0038212227793428255,0.003813940453276172,1.0615223953302881,8.314230918884277,-0.03618883603462819,0.1252785458356643
2014-05-08,13.869999885559082,13.9399995803833,13.869999885559082,13.9399995803833,8.02486515045166,20100,0.0,0.0,False,0.0014371733527875907,0.0014361416075774577,1.0644851603830316,8.233508110046387,-0.025340712222065354,0.1252802149762249
2014-05-09,13.920000076293945,13.930000305175781,13.890000343322754,13.930000305175781,8.019109725952148,21100,0.0,0.0,False,-0.0007171989051040217,-0.0007174562152745005,1.0630045138864013,8.190463066101074,-0.020921080867591924,0.12491062780543084
2014-05-12,13.9399995803833,13.949999809265137,13.90999984741211,13.9399995803833,8.02486515045166,47900,0.0,0.0,False,0.0007177136485470026,0.0007174562152745652,1.0644851603830316,8.131268501281738,-0.013085701303960806,0.12480577828898855
2014-05-13,13.949999809265137,13.949999809265137,13.880000114440918,13.899999618530273,8.001839637756348,54700,0.0,0.0,False,-0.0028692709800882676,-0.0028733952290145746,1.058561593023522,8.131268501281738,-0.0159174258610435,0.12450008393621201
2014-05-14,13.9399995803833,13.9399995803833,13.850000381469727,13.850000381469727,7.973053455352783,30200,0.0,0.0,False,-0.0035974455508628322,-0.0036039319190185807,1.0511560297795222,8.131268501281738,-0.019457609339061377,0.12453594084202714
2014-05-15,13.880000114440918,13.890000343322754,13.800000190734863,13.829999923706055,7.961542129516602,76200,0.0,0.0,False,-0.001443778835880427,-0.0014448220888158083,1.0481946141146379,8.131268501281738,-0.02087329569038121,0.12428879968697397
2014-05-16,13.880000114440918,13.880000114440918,13.819999694824219,13.850000381469727,7.973053455352783,76300,0.0,0.0,False,0.0014458663471119682,0.0014448220888158775,1.0511560297795222,8.131268501281738,-0.019457609339061377,0.12414985243892863
2014-05-19,13.890000343322754,13.90999984741211,13.850000381469727,13.880000114440918,7.990323543548584,75100,0.0,0.0,False,0.0021660569934103258,0.0021637144740380672,1.055598950642402,8.131268501281738,-0.01733369863643497,0.12416744578921837
2014-05-20,13.880000114440918,13.899999618530273,13.829999923706055,13.899999618530273,8.001839637756348,48800,0.0,0.0,False,0.0014412550561937465,0.0014402174449805335,1.058561593023522,8.07206916809082,-0.008700313249556002,0.12399527864252316
2014-05-21,13.899999618530273,13.979999542236328,13.899999618530273,13.979999542236328,8.04788875579834,50900,0.0,0.0,False,0.005754816408055863,0.005738320708335557,1.0704082370560473,8.07206916809082,-0.0029955655469438014,0.12391552764839368
2014-05-22,13.970000267028809,14.050000190734863,13.949999809265137,14.050000190734863,8.088187217712402,68500,0.0,0.0,False,0.005007333368646227,0.004994838368642045,1.080775461308178,8.088187217712402,0.0,0.12401591155718797
2014-05-23,14.020000457763672,14.050000190734863,13.989999771118164,14.050000190734863,8.088187217712402,45500,0.0,0.0,False,0.0,0.0,1.080775461308178,8.088187217712402,0.0,0.12396971251774899
2014-05-27,14.020000457763672,14.050000190734863,14.0,14.039999961853027,8.082427978515625,32800,0.0,0.0,False,-0.0007120556240544085,-0.0007123092560674968,1.079293833438559,8.088187217712402,-0.0007120556240544085,0.12390498408018012
2014-05-28,14.050000190734863,14.1899995803833,14.050000190734863,14.119999885559082,8.128487586975098,54800,0.0,0.0,False,0.005698734165266561,0.005682557807136224,1.0911431762468031,8.128487586975098,0.0,0.12342917796248953
2014-05-29,14.109999656677246,14.140000343322754,14.0600004196167,14.0600004196167,8.093941688537598,44300,0.0,0.0,False,-0.004249978617529737,-0.004259035446650045,1.0822558624615608,8.128487586975098,-0.004249978617529737,0.1218914506576286
2014-05-30,14.100000381469727,14.149999618530273,14.050000190734863,14.0600004196167,8.093941688537598,53700,0.0,0.0,False,0.0,0.0,1.0822558624615608,8.128487586975098,-0.004249978617529737,0.12175515139354465
2014-06-02,14.130000114440918,14.15999984741211,14.0600004196167,14.109999656677246,8.12272834777832,82100,0.0,0.0,False,0.0035565686470770963,0.0035502590128124183,1.089661548377184,8.128487586975098,-0.0007085253111545065,0.1205026819759265
2014-06-03,14.109999656677246,14.119999885559082,14.0,14.0,8.059408187866211,60900,0.0,0.0,False,-0.007795429959125522,-0.007825973158375613,1.073371738138532,8.128487586975098,-0.00849843201084266,0.12027615705984131
2014-06-04,14.0,14.0,13.739999771118164,13.770000457763672,7.968548774719238,115200,0.073,0.0,False,-0.011273707824324575,-0.01133773775974968,1.0499971509515462,8.128487586975098,-0.019676330995712088,0.12078701869568466
2014-06-05,13.760000228881836,13.8100004196167,13.699999809265137,13.75,7.956976413726807,43900,0.0,0.0,False,-0.0014522545220713168,-0.0014533100657389043,1.0470200333188435,8.128487586975098,-0.02110001047711707,0.12037882663787337
2014-06-06,13.760000228881836,13.829999923706055,13.680000305175781,13.720000267028809,7.9396162033081055,55900,0.0,0.0,False,-0.002181759693135721,-0.0021841431982696858,1.0425539275191071,8.128487586975098,-0.02323573501786913,0.11973570200461386
2014-06-09,13.699999809265137,13.890000343322754,13.680000305175781,13.800000190734863,7.98590612411499,119900,0.0,0.0,False,0.005830246654441318,0.0058133165390422846,1.0544625207215415,8.128487586975098,-0.01754095842977932,0.11960807247635187
2014-06-10,13.779999732971191,13.859999656677246,13.75,13.770000457763672,7.968548774719238,51500,0.0,0.0,False,-0.0021734978004985805,-0.002175863275033638,1.0499971509515462,8.128487586975098,-0.019676330995712088,0.11805180509834684
2014-06-11,13.739999771118164,13.8100004196167,13.729999542236328,13.8100004196167,7.991698265075684,54300,0.0,0.0,False,0.0029051074431380997,0.0029008957734403336,1.0559526129331873,8.128487586975098,-0.016828385408203417,0.11664040359440406
2014-06-12,13.770000457763672,13.850000381469727,13.65999984741211,13.680000305175781,7.916470527648926,125400,0.0,0.0,False,-0.009413235451532054,-0.00945781996261771,1.0365994469104547,8.128487586975098,-0.02608321130561897,0.11597640017554932
2014-06-13,13.649999618530273,13.649999618530273,13.520000457763672,13.550000190734863,7.841235637664795,71100,0.0,0.0,False,-0.009503589980075944,-0.009549037262089477,1.0172444408133683,8.128487586975098,-0.035338917140082526,0.11588500639224887
2014-06-16,13.569999694824219,13.600000381469727,13.520000457763672,13.529999732971191,7.829665660858154,65800,0.0,0.0,False,-0.001475529794190189,-0.0014766194602987373,1.0142679365387837,8.128487586975098,-0.03676230330913821,0.11572272067390227
2014-06-17,13.550000190734863,13.550000190734863,13.390000343322754,13.460000038146973,7.789156913757324,81300,0.0,0.0,False,-0.0051737518376219205,-0.005187182034692355,1.0038466141006532,8.128487586975098,-0.04174585611245929,0.11580649453173879
2014-06-18,13.4399995803833,13.510000228881836,13.390000343322754,13.5,7.812305927276611,54200,0.0,0.0,False,0.0029719536755512532,0.0029675461517049105,1.0098019534106708,8.128487586975098,-0.03889796918742039,0.11535244095022486
2014-06-19,13.529999732971191,13.539999961853027,13.460000038146973,13.510000228881836,7.818093299865723,62500,0.0,0.0,False,0.0007408020938997062,0.0007405278354676653,1.011290818906081,8.128487586975098,-0.038185982790543194,0.11535284939034932
2014-06-20,13.510000228881836,13.529999732971191,13.470000267028809,13.510000228881836,7.818093299865723,56300,0.0,0.0,False,0.0,0.0,1.011290818906081,8.128487586975098,-0.038185982790543194,0.11485112404434572
2014-06-23,13.510000228881836,13.59000015258789,13.510000228881836,13.5600004196167,7.847026348114014,65900,0.0,0.0,False,0.003700780630078615,0.0036939495897098753,1.0187341650101436,8.128487586975098,-0.03462652010591627,0.11451413070170403
2014-06-24,13.5600004196167,13.59000015258789,13.5,13.569999694824219,7.852810382843018,74500,0.0,0.0,False,0.0007370989305259812,0.0007368274065277966,1.0202221718041886,8.128487586975098,-0.033914944346328246,0.11258385738267268
2014-06-25,13.569999694824219,13.65999984741211,13.5600004196167,13.640000343322754,7.893326282501221,55600,0.0,0.0,False,0.005159413978302885,0.005146149806011641,1.0306453343166724,8.128487586975098,-0.028930511605959053,0.11264523691893945
2014-06-26,13.630000114440918,13.670000076293945,13.600000381469727,13.649999618530273,7.899105548858643,45100,0.0,0.0,False,0.000732171222952438,0.0007319033163635991,1.0321321143944817,8.128487586975098,-0.028219522471069736,0.10840546715631151
2014-06-27,13.6899995803833,13.90999984741211,13.680000305175781,13.880000114440918,8.032203674316406,105500,0.0,0.0,False,0.016849771741180852,0.01670938908653012,1.0663730766699517,8.128487586975098,-0.01184524324217151,0.10885886713639682
2014-06-30,13.880000114440918,13.9399995803833,13.819999694824219,13.920000076293945,8.055356979370117,78000,0.0,0.0,False,0.002882559505773763,0.0028784128977732545,1.0723295200245815,8.128487586975098,-0.008996828354903674,0.10887030829828032
2014-07-01,13.880000114440918,13.960000038146973,13.859999656677246,13.90999984741211,8.049564361572266,65900,0.0,0.0,False,-0.000719101315147963,-0.0007193599925162782,1.0708393051413116,8.128487586975098,-0.009709460038949569,0.1087704675457873
2014-07-02,13.84000015258789,13.899999618530273,13.640000343322754,13.65999984741211,7.904895782470703,130500,0.0,0.0,False,-0.01797222465754722,-0.018135686564886167,1.033621715919633,8.128487586975098,-0.02750718409937325,0.10992416793660478
2014-07-03,13.65999984741211,13.65999984741211,13.550000190734863,13.600000381469727,7.87017297744751,60500,0.0,0.0,False,-0.004392569614920405,-0.0044022452932878774,1.0246888909620422,8.128487586975098,-0.03177892649322678,0.10825025132405613
2014-07-07,13.609999656677246,13.710000038146973,13.609999656677246,13.680000305175781,7.916470527648926,87900,0.0,0.0,False,0.005882659801008883,0.005865424517682015,1.0365994469104538,8.128487586975098,-0.02608321130561897,0.10699275713670438
2014-07-08,13.739999771118164,13.800000190734863,13.729999542236328,13.770000457763672,7.968548774719238,57100,0.0,0.0,False,0.006578467877626171,0.006556924189177499,1.0499971509515453,8.128487586975098,-0.019676330995712088,0.10673280572726371
2014-07-09,13.699999809265137,13.699999809265137,13.600000381469727,13.640000343322754,7.935394763946533,66300,0.073,0.0,False,-0.004160608375503472,-0.004169287789324112,1.041467915635538,8.128487586975098,-0.023755073863675702,0.10671171318820524
2014-07-10,13.739999771118164,13.739999771118164,13.619999885559082,13.619999885559082,7.92375373840332,54500,0.0,0.0,False,-0.0014669749759775863,-0.0014680520372444797,1.0384731332890396,8.128487586975098,-0.025187200740742766,0.10640972846747161
2014-07-11,13.670000076293945,13.739999771118164,13.640000343322754,13.720000267028809,7.981933116912842,33400,0.0,0.0,False,0.007342401143481947,0.007315576938893032,1.0534404207538581,8.128487586975098,-0.018029734128780728,0.10619316943330352
2014-07-14,13.760000228881836,13.770000457763672,13.640000343322754,13.6899995803833,7.964474678039551,71400,0.0,0.0,False,-0.002187244445371106,-0.0021896399581885014,1.0489490445996639,8.128487586975098,-0.020177543138327203,0.10590638741985996
2014-07-15,13.710000038146973,13.739999771118164,13.649999618530273,13.65999984741211,7.947023868560791,47900,0.0,0.0,False,-0.0021910810422784976,-0.002193484972457886,1.044459631191447,8.128487586975098,-0.02232441354835557,0.10572477731631981
2014-07-16,13.649999618530273,13.670000076293945,13.619999885559082,13.619999885559082,7.92375373840332,48200,0.0,0.0,False,-0.002928156570603746,-0.002932452008246655,1.0384731332890396,8.128487586975098,-0.025187200740742766,0.10578069968637718
2014-07-17,13.670000076293945,13.729999542236328,13.649999618530273,13.720000267028809,7.981933116912842,43500,0.0,0.0,False,0.007342401143481947,0.007315576938893032,1.0534404207538581,8.128487586975098,-0.018029734128780728,0.10292247892958845
2014-07-18,13.75,13.84000015258789,13.739999771118164,13.8100004196167,8.03429126739502,34600,0.0,0.0,False,0.006559582712017065,0.006538162271082385,1.0669101330379922,8.128487586975098,-0.011588418949057155,0.10293615721364702
2014-07-21,13.84000015258789,13.9399995803833,13.819999694824219,13.899999618530273,8.08665657043457,40300,0.0,0.0,False,0.006517725247535022,0.006496576720122595,1.08038168539648,8.128487586975098,-0.005146223832285357,0.1025698393740892
2014-07-22,13.869999885559082,13.880000114440918,13.699999809265137,13.75,7.999382495880127,84200,0.0,0.0,False,-0.010792355752255345,-0.010851015657754447,1.0579294661472045,8.128487586975098,-0.015883039706162005,0.10279712168798504
2014-07-23,13.720000267028809,13.760000228881836,13.6899995803833,13.6899995803833,7.964474678039551,120900,0.0,0.0,False,-0.004363814064217375,-0.004373363291638919,1.0489490445996639,8.128487586975098,-0.020177543138327203,0.1027097335727074
2014-07-24,13.680000305175781,13.710000038146973,13.619999885559082,13.630000114440918,7.929569244384766,96100,0.0,0.0,False,-0.004382641048634395,-0.004392272972393458,1.0399692364102413,8.128487586975098,-0.02447175325814288,0.10143416485199527
2014-07-25,13.710000038146973,13.859999656677246,13.65999984741211,13.670000076293945,7.952842712402344,95500,0.0,0.0,False,0.0029350229880467094,0.0029307242173496665,1.0459565930140133,8.128487586975098,-0.021608555428466625,0.10106914880828896
2014-07-28,13.65999984741211,13.6899995803833,13.630000114440918,13.640000343322754,7.935394763946533,44700,0.0,0.0,False,-0.002193926006935909,-0.0021963361884163373,1.041467915635538,8.128487586975098,-0.023755073863675702,0.10097018957314012
2014-07-29,13.65999984741211,13.710000038146973,13.609999656677246,13.609999656677246,7.917937278747559,51500,0.0,0.0,False,-0.002199951699730196,-0.0022023751484365446,1.0369767848245908,8.128487586975098,-0.025902765548282303,0.10100757088276598
2014-07-30,13.649999618530273,13.649999618530273,13.529999732971191,13.529999732971191,7.871395111083984,84800,0.0,0.0,False,-0.005878067232042539,-0.005895411068121344,1.025003298333282,8.128487586975098,-0.03162857458293622,0.10118992332504037
2014-07-31,13.5,13.609999656677246,13.430000305175781,13.449999809265137,7.82485294342041,82300,0.0,0.0,False,-0.005912823204369033,-0.005930373157534226,1.0130298118419732,8.128487586975098,-0.03735438361759014,0.10139437878649998
2014-08-01,13.5,13.579999923706055,13.479999542236328,13.569999694824219,7.894661903381348,71400,0.0,0.0,False,0.008921440500634148,0.008881879569888538,1.0309889375343242,8.128487586975098,-0.028766198027838197,0.10164469792371768
2014-08-04,13.569999694824219,13.569999694824219,13.40999984741211,13.430000305175781,7.8132219314575195,83700,0.0,0.0,False,-0.010315827697313651,-0.010369404626603459,1.0100376055995701,8.128487586975098,-0.038785278582789795,0.10220728153346532
2014-08-05,13.399999618530273,13.430000305175781,13.390000343322754,13.399999618530273,7.795762062072754,36400,0.0,0.0,False,-0.002234656782814426,-0.0022371573542567594,1.0055458614305048,8.128487586975098,-0.040933263579745804,0.10206658658935558
2014-08-06,13.369999885559082,13.470000267028809,13.359999656677246,13.4399995803833,7.861860752105713,47200,0.073,0.0,False,0.008478797775850033,0.008443054666937714,1.0225504792197668,8.128487586975098,-0.03280153066809399,0.10187993820420323
2014-08-07,13.449999809265137,13.479999542236328,13.369999885559082,13.420000076293945,7.850164413452148,112700,0.0,0.0,False,-0.001487731597183517,-0.0014888393686835787,1.0195414669649328,8.128487586975098,-0.03424046239166656,0.10180730280173261
2014-08-08,13.470000267028809,13.550000190734863,13.449999809265137,13.520000457763672,7.908664226531982,48300,0.0,0.0,False,0.0074520494092567,0.007424420067632959,1.034591189760798,8.128487586975098,-0.027043574599948328,0.10193093208682807
2014-08-11,13.539999961853027,13.5600004196167,13.510000228881836,13.520000457763672,7.908664226531982,45100,0.0,0.0,False,0.0,0.0,1.034591189760798,8.128487586975098,-0.027043574599948328,0.10165807924123031
2014-08-12,13.619999885559082,13.619999885559082,13.520000457763672,13.539999961853027,7.920363903045654,26900,0.0,0.0,False,0.0014793492527374053,0.0014782560936082414,1.0376010607169968,8.128487586975098,-0.02560423223908659,0.10164583550171923
2014-08-13,13.630000114440918,13.630000114440918,13.579999923706055,13.59000015258789,7.9496073722839355,29400,0.0,0.0,False,0.0036921875808049176,0.0036853881875232287,1.0451242660480111,8.128487586975098,-0.022006580286570876,0.10099695091027781
2014-08-14,13.649999618530273,13.680000305175781,13.609999656677246,13.65999984741211,7.9905524253845215,31000,0.0,0.0,False,0.005150575516891465,0.005137356673153862,1.0556578330217188,8.128487586975098,-0.016969351323313897,0.10063702853170182
2014-08-15,13.720000267028809,13.739999771118164,13.619999885559082,13.619999885559082,7.967159271240234,42800,0.0,0.0,False,-0.0029276016098676028,-0.002931895417881219,1.0496396858404275,8.128487586975098,-0.019847273432928914,0.0999621858220293
2014-08-18,13.680000305175781,13.6899995803833,13.5600004196167,13.5600004196167,7.932063102722168,39600,0.0,0.0,False,-0.004405104419684003,-0.004414835480232026,1.040610809001572,8.128487586975098,-0.02416494854069484,0.09922325293744609
2014-08-19,13.600000381469727,13.649999618530273,13.569999694824219,13.59000015258789,7.9496073722839355,49900,0.0,0.0,False,0.002211816690634638,0.0022093742249593403,1.0451242660480111,8.128487586975098,-0.022006580286570876,0.09914261184568603
2014-08-20,13.619999885559082,13.619999885559082,13.5,13.539999961853027,7.920363903045654,73700,0.0,0.0,False,-0.003678605479339514,-0.003685388187523323,1.0376010607169968,8.128487586975098,-0.02560423223908659,0.0984376966495221
2014-08-21,13.579999923706055,13.579999923706055,13.520000457763672,13.520000457763672,7.908664226531982,37300,0.0,0.0,False,-0.0014771640112613005,-0.0014782560936083668,1.0345911897607976,8.128487586975098,-0.027043574599948328,0.09842768218482222
2014-08-22,13.539999961853027,13.539999961853027,13.420000076293945,13.489999771118164,7.891117572784424,75000,0.0,0.0,False,-0.0022186621210561475,-0.0022211269983546515,1.0300771193562408,8.128487586975098,-0.029202236166421702,0.09733029390629061
2014-08-25,13.5,13.529999732971191,13.4399995803833,13.460000038146973,7.873561859130859,52700,0.0,0.0,False,-0.0022247436426637845,-0.0022272220613813987,1.0255607181908357,8.128487586975098,-0.03136201231982261,0.09726032800011927
2014-08-26,13.5,13.529999732971191,13.460000038146973,13.529999732971191,7.914513111114502,53800,0.0,0.0,False,0.005201108814068878,0.005187629764754621,1.0360958798956497,8.128487586975098,-0.026324020744457277,0.09735694561690668
2014-08-27,13.579999923706055,13.630000114440918,13.569999694824219,13.619999885559082,7.967159271240234,61900,0.0,0.0,False,0.006651850769164858,0.0066298248313857,1.049639685840427,8.128487586975098,-0.019847273432928914,0.09753041091346708
2014-08-28,13.630000114440918,13.649999618530273,13.600000381469727,13.609999656677246,7.961307048797607,53700,0.0,0.0,False,-0.0007345431719624207,-0.0007348130809794697,1.0481341370042099,8.128487586975098,-0.020567237925709136,0.09742508979323887
2014-08-29,13.640000343322754,13.6899995803833,13.609999656677246,13.649999618530273,7.984706878662109,47000,0.0,0.0,False,0.0029391944967172012,0.0029348835097261633,1.0541540015882314,8.128487586975098,-0.017688494541515887,0.09736992077179923
2014-09-02,13.65999984741211,13.680000305175781,13.630000114440918,13.670000076293945,7.996404647827148,67900,0.0,0.0,False,0.0014650217400340448,0.001463949642654236,1.057163381857936,8.128487586975098,-0.016249386830533674,0.0973440933045295
2014-09-03,13.630000114440918,13.630000114440918,13.539999961853027,13.5600004196167,7.9746479988098145,53900,0.073,0.0,False,-0.002720803908197178,-0.0027245120227128213,1.051566243688777,8.128487586975098,-0.01892597934353646,0.09740082320633334
2014-09-04,13.569999694824219,13.609999656677246,13.5,13.5,7.939358711242676,90000,0.0,0.0,False,-0.004425184355774103,-0.004435004465304054,1.0424876848423712,8.128487586975098,-0.023267412751601824,0.09751513315754191
2014-09-05,13.5,13.5600004196167,13.4399995803833,13.449999809265137,7.909956932067871,93200,0.0,0.0,False,-0.003703293961660914,-0.0037101681313728117,1.0349237525323276,8.128487586975098,-0.026884540644116273,0.09720736722537349
2014-09-08,13.4399995803833,13.510000228881836,13.420000076293945,13.430000305175781,7.898192405700684,65500,0.0,0.0,False,-0.0014873059952441592,-0.0014884131327101988,1.0318971982353213,8.128487586975098,-0.02833186110088104,0.09701423581345019
2014-09-09,13.420000076293945,13.5,13.420000076293945,13.5,7.939358711242676,53300,0.0,0.0,False,0.005212117333616595,0.005198581264082867,1.0424876848423708,8.128487586975098,-0.023267412751601824,0.09681991223909728
2014-09-10,13.5,13.569999694824219,13.489999771118164,13.550000190734863,7.968757152557373,49300,0.0,0.0,False,0.003702873542301033,0.0036960347829076345,1.0500507584510492,8.128487586975098,-0.019650695496376547,0.09669914374472567
2014-09-11,13.539999961853027,13.5600004196167,13.5,13.5,7.939358711242676,57300,0.0,0.0,False,-0.003689212853633328,-0.003696034782907565,1.0424876848423708,8.128487586975098,-0.023267412751601824,0.09671568445880034
2014-09-12,13.520000457763672,13.520000457763672,13.4399995803833,13.4399995803833,7.904074668884277,46500,0.0,0.0,False,-0.004444192993627305,-0.004454097776046747,1.0334104753838242,8.128487586975098,-0.0276082008724986,0.096824988954744
2014-09-15,13.470000267028809,13.479999542236328,13.399999618530273,13.399999618530273,7.880548477172852,33800,0.0,0.0,False,-0.0029764637477478484,-0.0029809022254687263,1.0273581028195538,8.128487586975098,-0.030502489811208955,0.09675966750723865
2014-09-16,13.380000114440918,13.4399995803833,13.3100004196167,13.40999984741211,7.886427402496338,108000,0.0,0.0,False,0.0007460045884515321,0.0007457264653406856,1.0288705212666915,8.128487586975098,-0.029779240220115688,0.09652158852272265
2014-09-17,13.4399995803833,13.579999923706055,13.430000305175781,13.569999694824219,7.980524063110352,116100,0.0,0.0,False,0.011931468561319436,0.01186084975932601,1.0530779261061727,8.128487586975098,-0.018203081727262482,0.09614318841008022
2014-09-18,13.569999694824219,13.569999694824219,13.529999732971191,13.569999694824219,7.980524063110352,47600,0.0,0.0,False,0.0,0.0,1.0530779261061727,8.128487586975098,-0.018203081727262482,0.09411222214873034
2014-09-19,13.579999923706055,13.600000381469727,13.529999732971191,13.5600004196167,7.9746479988098145,60400,0.0,0.0,False,-0.0007363005554609225,-0.0007365717578473919,1.051566243688776,8.128487586975098,-0.01892597934353646,0.09394234330326381
2014-09-22,13.550000190734863,13.59000015258789,13.520000457763672,13.550000190734863,7.968757152557373,81200,0.0,0.0,False,-0.000738696711543918,-0.0007389696823964667,1.0500507584510488,8.128487586975098,-0.019650695496376547,0.09388903821934667
2014-09-23,13.569999694824219,13.609999656677246,13.5600004196167,13.5600004196167,7.9746479988098145,57100,0.0,0.0,False,0.0007392427877603858,0.0007389696823965834,1.0515662436887765,8.128487586975098,-0.01892597934353646,0.09388892232681537
2014-09-24,13.5600004196167,13.5600004196167,13.529999732971191,13.529999732971191,7.957005977630615,32700,0.0,0.0,False,-0.0022122633101588907,-0.002214713979653546,1.0470276389595035,8.128487586975098,-0.021096373403984847,0.09375056431462514
2014-09-25,13.539999961853027,13.539999961853027,13.460000038146973,13.479999542236328,7.9275994300842285,62100,0.0,0.0,False,-0.0036956799616660874,-0.0037025258588905424,1.0394624799332242,8.128487586975098,-0.024714087921198002,0.09382552743605609
2014-09-26,13.5600004196167,13.5600004196167,13.449999809265137,13.449999809265137,7.909956932067871,41000,0.0,0.0,False,-0.002225452758045088,-0.0022279327581327646,1.0349237525323272,8.128487586975098,-0.026884540644116273,0.09376905392868347
2014-09-29,13.460000038146973,13.550000190734863,13.449999809265137,13.5,7.939358711242676,80000,0.0,0.0,False,0.003717059325014427,0.0037101681313728633,1.0424876848423708,8.128487586975098,-0.023267412751601824,0.09381977885957288
2014-09-30,13.579999923706055,13.609999656677246,13.539999961853027,13.5600004196167,7.9746479988098145,40000,0.0,0.0,False,0.004444853652621372,0.004435004465304038,1.0515662436887765,8.128487586975098,-0.01892597934353646,0.09389646112886606
2014-10-01,13.539999961853027,13.5600004196167,13.489999771118164,13.5,7.982330322265625,77400,0.073,0.0,False,0.0009633432669324815,0.0009628795495962628,1.0535426062163,8.128487586975098,-0.017980868291374574,0.09389726312311486
2014-10-02,13.489999771118164,13.5,13.359999656677246,13.420000076293945,7.935026168823242,79400,0.0,0.0,False,-0.005926108233135219,-0.005943737294853331,1.0413730904705076,8.128487586975098,-0.023800419952889396,0.094080309172903
2014-10-03,13.460000038146973,13.460000038146973,13.399999618530273,13.430000305175781,7.940946578979492,48200,0.0,0.0,False,0.0007461109806432553,0.0007458327782168601,1.0428961813488975,8.128487586975098,-0.023072066726916973,0.09371516188497182
2014-10-06,13.4399995803833,13.5,13.4399995803833,13.460000038146973,7.958677768707275,43400,0.0,0.0,False,0.0022328811246155045,0.0022303919502222034,1.0474577256717805,8.128487586975098,-0.02089070278460181,0.0933553477169148
2014-10-07,13.520000457763672,13.539999961853027,13.430000305175781,13.539999961853027,8.005983352661133,101500,0.0,0.0,False,0.005943899895012539,0.00592630461067753,1.0596276094324435,8.128487586975098,-0.015070975135677456,0.09256508345866714
2014-10-08,13.539999961853027,13.640000343322754,13.529999732971191,13.579999923706055,8.029634475708008,80300,0.0,0.0,False,0.0029541808925961366,0.002949825875121139,1.0657121219620924,8.128487586975098,-0.012161316629859864,0.09259468001094111
2014-10-09,13.579999923706055,13.649999618530273,13.529999732971191,13.529999732971191,8.000073432922363,81800,0.0,0.0,False,-0.0036814929589977785,-0.0036882863324977397,1.0581072173297725,8.128487586975098,-0.01579803778731259,0.09268362975814175
2014-10-10,13.520000457763672,13.59000015258789,13.520000457763672,13.520000457763672,7.994160175323486,60400,0.0,0.0,False,-0.0007391504151127437,-0.0007394237214654592,1.0565859665257369,8.128487586975098,-0.0165255110762369,0.09266699477118694
2014-10-13,13.59000015258789,13.640000343322754,13.529999732971191,13.529999732971191,8.000073432922363,78000,0.0,0.0,False,0.0007396971625774906,0.0007394237214654293,1.0581072173297725,8.128487586975098,-0.01579803778731259,0.09263014231738623
2014-10-14,13.600000381469727,13.609999656677246,13.510000228881836,13.520000457763672,7.994160175323486,51700,0.0,0.0,False,-0.0007391504151127437,-0.0007394237214654592,1.0565859665257369,8.128487586975098,-0.0165255110762369,0.0925763924309573
2014-10-15,13.550000190734863,13.630000114440918,13.539999961853027,13.630000114440918,8.05920124053955,70000,0.0,0.0,False,0.008136072306486275,0.008103152906073037,1.073318498653895,8.128487586975098,-0.008523891522768556,0.09275012418314985
2014-10-16,13.630000114440918,13.779999732971191,13.59000015258789,13.779999732971191,8.147890090942383,73600,0.0,0.0,False,0.011004670035624331,0.010944559251824366,1.096134684610337,8.147890090942383,0.0,0.09290572876635164
2014-10-17,13.8100004196167,13.930000305175781,13.779999732971191,13.859999656677246,8.19519329071045,86000,0.0,0.0,False,0.0058055765652327285,0.005788789148025415,1.1083039550128824,8.19519329071045,0.0,0.09090155123012085
2014-10-20,13.880000114440918,13.9399995803833,13.829999923706055,13.9399995803833,8.242496490478516,89900,0.0,0.0,False,0.005772066391855235,0.0057554718425782015,1.1204732254154277,8.242496490478516,0.0,0.09092285505065119
2014-10-21,13.920000076293945,13.949999809265137,13.850000381469727,13.9399995803833,8.242496490478516,65300,0.0,0.0,False,0.0,0.0,1.1204732254154277,8.242496490478516,0.0,0.0908643358183699
2014-10-22,13.949999809265137,13.949999809265137,13.850000381469727,13.920000076293945,8.230671882629395,41300,0.0,0.0,False,-0.0014345905834209915,-0.001435620593705239,1.1174312144938505,8.242496490478516,-0.0014345905834209915,0.09074159176254834
2014-10-23,13.949999809265137,13.970000267028809,13.890000343322754,13.930000305175781,8.236580848693848,73300,0.0,0.0,False,0.0007179202559299824,0.0007176626744576435,1.118951361253274,8.242496490478516,-0.0007177002491297602,0.09039500349904761
2014-10-24,13.920000076293945,13.979999542236328,13.920000076293945,13.960000038146973,8.254324913024902,40400,0.0,0.0,False,0.0021542997825205745,0.0021519826060758035,1.1235162177099935,8.254324913024902,0.0,0.09010850491376667
2014-10-27,13.920000076293945,14.010000228881836,13.920000076293945,13.970000267028809,8.260233879089355,70900,0.0,0.0,False,0.0007158630326180582,0.0007156069248954024,1.125036364469417,8.260233879089355,0.0,0.09010839525615182
2014-10-28,13.960000038146973,14.029999732971191,13.949999809265137,13.989999771118164,8.27206039428711,37000,0.0,0.0,False,0.0014317409616806387,0.0014307169978407543,1.1280788660774888,8.27206039428711,0.0,0.0901125403193676
2014-10-29,14.010000228881836,14.0600004196167,14.0,14.050000190734863,8.307538032531738,57000,0.0,0.0,False,0.004288851453397413,0.004279680542435564,1.1372058802152094,8.307538032531738,0.0,0.09015550473933015
2014-10-30,14.029999732971191,14.239999771118164,14.020000457763672,14.09000015258789,8.331191062927246,93600,0.0,0.0,False,0.002847176901614512,0.0028431313705358937,1.1432908834313529,8.331191062927246,0.0,0.08981088772466435
2014-10-31,14.109999656677246,14.149999618530273,14.020000457763672,14.039999961853027,8.301623344421387,71800,0.0,0.0,False,-0.003549038580741737,-0.003555351358786564,1.1356842613963032,8.331191062927246,-0.003549038580741737,0.08965323001335729
2014-11-03,14.020000457763672,14.109999656677246,14.020000457763672,14.029999732971191,8.2957124710083,42600,0.0,0.0,False,-0.0007120141649232803,-0.000712267767394986,1.1341636239503852,8.331191062927246,-0.004258525779923694,0.08892885366564068
2014-11-04,14.0,14.010000228881836,13.9399995803833,13.960000038146973,8.254324913024902,79600,0.0,0.0,False,-0.0049890299510788605,-0.00500151670952596,1.1235162177099935,8.331191062927246,-0.009226309818339051,0.088991113203668
2014-11-05,13.90999984741211,13.960000038146973,13.890000343322754,13.890000343322754,8.256109237670898,81700,0.073,0.0,False,0.00021616845287741882,0.00021614509184396077,1.123975254925436,8.331191062927246,-0.009012135802580756,0.08847350805901485
2014-11-06,13.920000076293945,13.9399995803833,13.880000114440918,13.899999618530273,8.26205062866211,45600,0.0,0.0,False,0.0007196357049277236,0.0007193768913140549,1.1255037433552633,8.331191062927246,-0.00829898555235431,0.08822487658768992
2014-11-07,13.930000305175781,13.930000305175781,13.819999694824219,13.819999694824219,8.214498519897461,76300,0.0,0.0,False,-0.005755485036569974,-0.00577211166748247,1.1132704383652086,8.331191062927246,-0.014006705901759009,0.08824344055110908
2014-11-10,13.829999923706055,13.899999618530273,13.789999961853027,13.850000381469727,8.232330322265625,65700,0.0,0.0,False,0.0021707718766972306,0.002168419155625514,1.1178578664006675,8.331191062927246,-0.011866339388318603,0.0872480063644911
2014-11-11,13.819999694824219,13.859999656677246,13.779999732971191,13.859999656677246,8.23827075958252,52700,0.0,0.0,False,0.0007215985127355662,0.000721338285707541,1.1193861094872477,8.331191062927246,-0.011153303608437248,0.08715003203768656
2014-11-12,13.859999656677246,13.9399995803833,13.850000381469727,13.880000114440918,8.250162124633789,38000,0.0,0.0,False,0.0014434297437284638,0.0014423890003888123,1.1224452944361265,8.331191062927246,-0.009725972874878086,0.08486556250194731
2014-11-13,13.90999984741211,13.949999809265137,13.869999885559082,13.869999885559082,8.244214057922363,57200,0.0,0.0,False,-0.0007209636152076815,-0.0007212236344586991,1.1209150886035695,8.331191062927246,-0.010439924417520507,0.08477699336914651
2014-11-14,13.869999885559082,14.0,13.869999885559082,14.0,8.321487426757812,41200,0.0,0.0,False,0.009373042511092056,0.009329388119107433,1.1407945158914674,8.331191062927246,-0.0011647357618064236,0.08515360009507957
2014-11-17,13.979999542236328,14.0,13.829999923706055,13.880000114440918,8.250162124633789,73900,0.0,0.0,False,-0.008571220319900541,-0.008608164484648715,1.122445294436127,8.331191062927246,-0.009725972874878086,0.0856567773644109
2014-11-18,13.890000343322754,13.9399995803833,13.869999885559082,13.899999618530273,8.26205062866211,63200,0.0,0.0,False,0.0014410024734936577,0.0014399652257608172,1.1255037433552646,8.331191062927246,-0.00829898555235431,0.08562851214965857
2014-11-19,13.890000343322754,13.949999809265137,13.850000381469727,13.859999656677246,8.23827075958252,48400,0.0,0.0,False,-0.0028782042314161593,-0.0028823542261495025,1.1193861094872486,8.331191062927246,-0.011153303608437248,0.08564690320692636
2014-11-20,13.890000343322754,13.960000038146973,13.760000228881836,13.760000228881836,8.17883586883545,113800,0.0,0.0,False,-0.007214486204879522,-0.007240636460158772,1.1040958276375394,8.331191062927246,-0.01828732445829484,0.08595671703449739
2014-11-21,13.850000381469727,13.859999656677246,13.630000114440918,13.630000114440918,8.101569175720215,62700,0.0,0.0,False,-0.00944715046913347,-0.009492057850108027,1.0842181177523718,8.331191062927246,-0.02756171182159295,0.08651425443324946
2014-11-24,13.619999885559082,13.640000343322754,13.569999694824219,13.619999885559082,8.095620155334473,82900,0.0,0.0,False,-0.0007343047077312814,-0.0007345744414857733,1.0826876665765672,8.331191062927246,-0.028275777834580462,0.08647088685543447
2014-11-25,13.619999885559082,13.670000076293945,13.609999656677246,13.649999618530273,8.11345100402832,60900,0.0,0.0,False,0.0022025303005475116,0.002200108286406134,1.0872748492687787,8.331191062927246,-0.026135525791485148,0.08648229558033145
2014-11-26,13.640000343322754,13.739999771118164,13.640000343322754,13.739999771118164,8.166945457458496,54800,0.0,0.0,False,0.00659330455112328,0.006571663789345326,1.1010368880319077,8.331191062927246,-0.01971454072150891,0.08665495628126431
2014-11-28,13.729999542236328,13.760000228881836,13.699999809265137,13.699999809265137,8.143169403076172,38300,0.0,0.0,False,-0.002911254214464032,-0.002915500157697073,1.0949202355368803,8.331191062927246,-0.02256840089621126,0.08664086329199429
2014-12-01,13.739999771118164,13.8100004196167,13.699999809265137,13.699999809265137,8.143169403076172,68600,0.0,0.0,False,0.0,0.0,1.0949202355368803,8.331191062927246,-0.02256840089621126,0.08663858318946255
2014-12-02,13.729999542236328,13.869999885559082,13.720000267028809,13.869999885559082,8.244214057922363,41500,0.0,0.0,False,0.01240851686175426,0.012332162199628275,1.12091508860357,8.331191062927246,-0.010439924417520507,0.08742789549152792
2014-12-03,13.770000457763672,13.880000114440918,13.760000228881836,13.84000015258789,8.269913673400879,110800,0.073,0.0,False,0.003117291144790091,0.0031124424666304543,1.1275265984281253,8.331191062927246,-0.007355177556669368,0.0874245603710467
2014-12-04,13.880000114440918,13.890000343322754,13.8100004196167,13.850000381469727,8.275888442993164,52700,0.0,0.0,False,0.0007224706119366431,0.0007222097556771799,1.1290636738716033,8.331191062927246,-0.006638020844363046,0.08737529330987936
2014-12-05,13.84000015258789,13.84000015258789,13.75,13.800000190734863,8.246009826660156,36500,0.0,0.0,False,-0.0036103213013105595,-0.003616854240004916,1.1213770699379784,8.331191062927246,-0.010224376757620557,0.08742596150072691
2014-12-08,13.779999732971191,13.819999694824219,13.729999542236328,13.760000228881836,8.222111701965332,51300,0.0,0.0,False,-0.0028981440960158533,-0.0029023518473627846,1.1152290135073142,8.331191062927246,-0.013092889136500974,0.08736882155095071
2014-12-09,13.8100004196167,13.8100004196167,13.75,13.779999732971191,8.234063148498535,80800,0.0,0.0,False,0.001453573846527334,0.0014525184306897947,1.1183036550807643,8.331191062927246,-0.011658346771197925,0.08672521639860792
2014-12-10,13.75,13.770000457763672,13.699999809265137,13.720000267028809,8.198206901550293,141800,0.0,0.0,False,-0.004354623750338904,-0.0043641327397641256,1.1090792396739197,8.331191062927246,-0.015962202807797254,0.08647485721116699
2014-12-11,13.720000267028809,13.760000228881836,13.640000343322754,13.65999984741211,8.162357330322266,82200,0.0,0.0,False,-0.004372855144854637,-0.004382444040023647,1.0998565416698054,8.331191062927246,-0.02026525755198072,0.08662065555286892
2014-12-12,13.65999984741211,13.699999809265137,13.630000114440918,13.670000076293945,8.168334007263184,101000,0.0,0.0,False,0.0007322243684082519,0.0007319564229348984,1.1013941077997775,8.331191062927246,-0.019547871898983993,0.08656238460887876
2014-12-15,13.720000267028809,13.720000267028809,13.600000381469727,13.600000381469727,8.126505851745605,79100,0.0,0.0,False,-0.005120769483763166,-0.005133925555842567,1.0906333529791965,8.331191062927246,-0.02456854123685437,0.08672766675760134
2014-12-16,13.609999656677246,13.699999809265137,13.609999656677246,13.65999984741211,8.162357330322266,65100,0.0,0.0,False,0.004411672031093161,0.004401969132907728,1.0998565416698054,8.331191062927246,-0.02026525755198072,0.08640513523321842
2014-12-17,13.630000114440918,13.890000343322754,13.59000015258789,13.890000343322754,8.299787521362305,206700,0.0,0.0,False,0.016837071139914617,0.01669689886335652,1.135211975645515,8.331191062927246,-0.0037693939951375377,0.08691459833614618
2014-12-18,13.880000114440918,13.890000343322754,13.720000267028809,13.779999732971191,8.234063148498535,112100,0.0,0.0,False,-0.007918801860241076,-0.007950322083568625,1.1183036550807643,8.331191062927246,-0.011658346771197925,0.08724206518424965
2014-12-19,13.819999694824219,13.819999694824219,13.710000038146973,13.720000267028809,8.198206901550293,47300,0.0,0.0,False,-0.004354623750338904,-0.0043641327397641256,1.1090792396739197,8.331191062927246,-0.015962202807797254,0.08683577955323409
2014-12-22,13.720000267028809,13.760000228881836,13.710000038146973,13.710000038146973,8.192231178283691,46400,0.0,0.0,False,-0.0007289061301284372,-0.000729171911362602,1.1075419188871947,8.331191062927246,-0.01667947399044878,0.0868074334605096
2014-12-23,13.710000038146973,13.75,13.600000381469727,13.65999984741211,8.162357330322266,118800,0.0,0.0,False,-0.0036466070489583613,-0.0036532721286610514,1.0998565416698054,8.331191062927246,-0.02026525755198072,0.08398001834718488
2014-12-24,13.680000305175781,13.680000305175781,13.569999694824219,13.640000343322754,8.150405883789062,41800,0.0,0.0,False,-0.0014642150606178905,-0.001465288071029667,1.0967819000963557,8.331191062927246,-0.02169979991728377,0.08384687253747247
2014-12-26,13.630000114440918,13.670000076293945,13.579999923706055,13.670000076293945,8.168334007263184,39300,0.0,0.0,False,0.0021996602046261415,0.002197244493964709,1.101394107799778,8.331191062927246,-0.019547871898983993,0.08308944072364288
2014-12-29,13.640000343322754,13.65999984741211,13.600000381469727,13.649999618530273,8.156378746032715,124800,0.0,0.0,False,-0.0014636107215789673,-0.001464682845994012,1.0983184848533392,8.331191062927246,-0.02098287214566763,0.08276512340019052
2014-12-30,13.649999618530273,13.789999961853027,13.630000114440918,13.789999961853027,8.240035057067871,97100,0.0,0.0,False,0.010256550564899491,0.010204309058269629,1.1198399944945008,8.331191062927246,-0.01094153346992699,0.08332894963367812
2014-12-31,13.729999542236328,13.789999961853027,13.710000038146973,13.770000457763672,8.228084564208984,62600,0.0,0.0,False,-0.0014502963611345843,-0.0014513490588410195,1.1167655982642977,8.331191062927246,-0.012375961364884835,0.08229362194539441
2015-01-02,13.770000457763672,13.789999961853027,13.699999809265137,13.75,8.216130256652832,78500,0.0,0.0,False,-0.0014528663947076526,-0.0014539228284501248,1.1136902206611063,8.331191062927246,-0.01381084714122327,0.08231475123837284
2015-01-05,13.729999542236328,13.84000015258789,13.729999542236328,13.84000015258789,8.269913673400879,152700,0.0,0.0,False,0.006546076445720583,0.006524743932869243,1.1275265984281257,8.331191062927246,-0.007355177556669368,0.08245920439163645
2015-01-06,13.859999656677246,13.949999809265137,13.859999656677246,13.930000305175781,8.323691368103027,93000,0.0,0.0,False,0.006502812100096955,0.00648176003329635,1.1413615041356624,8.331191062927246,-0.0009001947941863486,0.08226973172053803
2015-01-07,13.880000114440918,13.930000305175781,13.850000381469727,13.920000076293945,8.361531257629395,73700,0.073,0.0,False,0.004546046682049276,0.004535744622461172,1.1510962334966064,8.361531257629395,0.0,0.08159819023907128
2015-01-08,13.859999656677246,13.880000114440918,13.789999961853027,13.859999656677246,8.325490951538086,101600,0.0,0.0,False,-0.0043102519121033245,-0.0043195678268063585,1.1418244668430595,8.361531257629395,-0.0043102519121033245,0.08167143462235008
2015-01-09,13.869999885559082,13.9399995803833,13.850000381469727,13.9399995803833,8.373546600341797,47100,0.0,0.0,False,0.005772109907204115,0.005755515108194133,1.1541873130676166,8.373546600341797,0.0,0.08182947878035844
2015-01-12,13.930000305175781,13.960000038146973,13.899999618530273,13.9399995803833,8.373546600341797,93800,0.0,0.0,False,0.0,0.0,1.1541873130676166,8.373546600341797,0.0,0.08181326836194876
2015-01-13,13.970000267028809,13.979999542236328,13.920000076293945,13.970000267028809,8.391568183898926,58900,0.0,0.0,False,0.0021522043665933577,0.0021498916924127687,1.1588235644092606,8.391568183898926,0.0,0.0817986580236329
2015-01-14,13.989999771118164,14.020000457763672,13.960000038146973,13.960000038146973,8.385564804077148,63500,0.0,0.0,False,-0.0007154061899057318,-0.0007156622150292641,1.157279128668368,8.391568183898926,-0.0007154061899057318,0.0818072533727282
2015-01-15,13.989999771118164,14.09000015258789,13.989999771118164,14.029999732971191,8.427606582641602,74300,0.0,0.0,False,0.005013589370153282,0.005001063180967432,1.168094840376313,8.427606582641602,0.0,0.0817809178492777
2015-01-16,14.069999694824219,14.069999694824219,13.979999542236328,13.979999542236328,8.397577285766602,138900,0.0,0.0,False,-0.003563205826058846,-0.003569569164357988,1.160369472209636,8.427606582641602,-0.003563205826058846,0.08187603915227275
2015-01-20,14.0,14.069999694824219,14.0,14.0600004196167,8.445631980895996,59500,0.0,0.0,False,0.005722447498142547,0.005706136491792884,1.1727320730909456,8.445631980895996,0.0,0.08193515656425793
2015-01-21,14.079999923706055,14.119999885559082,14.050000190734863,14.09000015258789,8.463655471801758,82200,0.0,0.0,False,0.0021340606536646156,0.0021317867807083978,1.1773688151190842,8.463655471801758,0.0,0.08194696771836528
2015-01-22,14.130000114440918,14.140000343322754,14.069999694824219,14.100000381469727,8.469655990600586,62600,0.0,0.0,False,0.0007089748417594688,0.0007087236378208478,1.1789125148302353,8.469655990600586,0.0,0.08169807136034399
2015-01-23,14.100000381469727,14.149999618530273,14.09000015258789,14.149999618530273,8.499691009521484,66100,0.0,0.0,False,0.003546191126797993,0.003539918216628804,1.1866393550563954,8.499691009521484,0.0,0.0816102395716896
2015-01-26,14.149999618530273,14.170000076293945,14.079999923706055,14.140000343322754,8.49368667602539,54500,0.0,0.0,False,-0.0007064178555864498,-0.0007066674862490903,1.1850946739722557,8.499691009521484,-0.0007064178555864498,0.08156926330320016
2015-01-27,14.149999618530273,14.25,14.149999618530273,14.229999542236328,8.547748565673828,75600,0.0,0.0,False,0.006364949839865686,0.006344779091921474,1.1990026919674466,8.547748565673828,0.0,0.08165082131589681
2015-01-28,14.270000457763672,14.350000381469727,14.270000457763672,14.3100004196167,8.595803260803223,50800,0.0,0.0,False,0.005621912572671306,0.005606168602105981,1.2113652928487566,8.595803260803223,0.0,0.08179052330894734
2015-01-29,14.350000381469727,14.380000114440918,14.3100004196167,14.350000381469727,8.619827270507812,25300,0.0,0.0,False,0.00279485336921792,0.002790955028378368,1.2175457345880467,8.619827270507812,0.0,0.08181832712015359
2015-01-30,14.369999885559082,14.460000038146973,14.369999885559082,14.390000343322754,8.643855094909668,64100,0.0,0.0,False,0.002787506483345137,0.0027836285919079595,1.223727157700325,8.643855094909668,0.0,0.08184297362886135
2015-02-02,14.40999984741211,14.510000228881836,14.40999984741211,14.460000038146973,8.685900688171387,85900,0.0,0.0,False,0.0048642177361903904,0.004852425653143836,1.2345438507812592,8.685900688171387,0.0,0.08194553487719172
2015-02-03,14.4399995803833,14.539999961853027,14.430000305175781,14.449999809265137,8.679896354675293,87500,0.0,0.0,False,-0.000691273560641803,-0.0006915126003772052,1.2329991696971194,8.685900688171387,-0.000691273560641803,0.08195273062202516
2015-02-04,14.380000114440918,14.390000343322754,14.270000457763672,14.319999694824219,8.64548397064209,84000,0.073,0.0,False,-0.0039646077127023505,-0.0039724876038739025,1.2241462039664803,8.685900688171387,-0.004653140644854115,0.08195965074778054
2015-02-05,14.34000015258789,14.399999618530273,14.319999694824219,14.34000015258789,8.657559394836426,41000,0.0,0.0,False,0.001396732008912549,0.0013957574860861306,1.2272527401620619,8.685900688171387,-0.0032629078264222455,0.08184745426808715
2015-02-06,14.3100004196167,14.350000381469727,14.220000267028809,14.25,8.603219985961914,77500,0.0,0.0,False,-0.006276527413363264,-0.006296307622334314,1.213273327281946,8.685900688171387,-0.009518955509365767,0.08212756350169743
2015-02-09,14.199999809265137,14.239999771118164,14.149999618530273,14.15999984741211,8.548887252807617,66600,0.0,0.0,False,-0.006315395078000163,-0.00633542154672832,1.1992956318045604,8.685900688171387,-0.01577423462259442,0.08241887899930923
2015-02-10,14.149999618530273,14.180000305175781,14.100000381469727,14.180000305175781,8.560962677001953,110800,0.0,0.0,False,0.0014125141480103576,0.0014115174883214097,1.2024021680001415,8.685900688171387,-0.01438400180416255,0.08228234432694966
2015-02-11,14.180000305175781,14.180000305175781,14.0600004196167,14.079999923706055,8.500584602355957,64700,0.0,0.0,False,-0.007052720228321374,-0.007077708217809075,1.186869241678988,8.685900688171387,-0.021335275691995448,0.0826281150399095
2015-02-12,14.0600004196167,14.09000015258789,14.0,14.0,8.452291488647461,49800,0.0,0.0,False,-0.005681152058072736,-0.005697351184695282,1.1744453049858876,8.685900688171387,-0.02689521880466106,0.08281555062866829
2015-02-13,14.0,14.029999732971191,13.890000343322754,13.899999618530273,8.391911506652832,106800,0.0,0.0,False,-0.0071436227768205685,-0.007169260621031307,1.15891188797824,8.685900688171387,-0.033846712283841174,0.0831360845231364
2015-02-17,13.880000114440918,13.90999984741211,13.5600004196167,13.569999694824219,8.192684173583984,193700,0.0,0.0,False,-0.023740399658755518,-0.024026743980312612,1.1076584569295984,8.685900688171387,-0.05678357746584339,0.08658955789576064
2015-02-18,13.569999694824219,13.699999809265137,13.569999694824219,13.6899995803833,8.26513671875,117400,0.0,0.0,False,0.008843566239209677,0.008804690936719645,1.126297674103086,8.685900688171387,-0.04844218055525207,0.08685654691897654
2015-02-19,13.710000038146973,13.789999961853027,13.65999984741211,13.65999984741211,8.247020721435547,94800,0.0,0.0,False,-0.0021918569445265046,-0.002194262578806094,1.1216371337799727,8.685900688171387,-0.05052785916992053,0.08679111101928833
2015-02-20,13.710000038146973,13.800000190734863,13.6899995803833,13.760000228881836,8.307393074035645,78100,0.0,0.0,False,0.0073205045360416054,0.00729383969701552,1.1371685880416433,8.685900688171387,-0.04357724405612884,0.08698854053568512
2015-02-23,13.760000228881836,13.829999923706055,13.75,13.789999961853027,8.325506210327148,101800,0.0,0.0,False,0.0021803634581967213,0.0021779899152897996,1.1418283923350154,8.685900688171387,-0.041491894828481035,0.08700435893450131
2015-02-24,13.760000228881836,13.829999923706055,13.6899995803833,13.829999923706055,8.34965705871582,119100,0.0,0.0,False,0.002900826421667224,0.002896627143660549,1.148041464726178,8.685900688171387,-0.0387114291916173,0.08703694182415972
2015-02-25,13.859999656677246,13.890000343322754,13.819999694824219,13.819999694824219,8.343616485595703,78400,0.0,0.0,False,-0.0007234516432997884,-0.0007237134607223305,1.146487460598646,8.685900688171387,-0.03940687498785389,0.08704424057662456
2015-02-26,13.8100004196167,13.8100004196167,13.720000267028809,13.729999542236328,8.289277076721191,73500,0.0,0.0,False,-0.006512692543853449,-0.006533992657030965,1.13250804771853,8.685900688171387,-0.0456629226707973,0.08732076713638337
2015-02-27,13.729999542236328,13.850000381469727,13.729999542236328,13.850000381469727,8.361725807189941,45800,0.0,0.0,False,0.008740054144432907,0.008702080969210185,1.151146283519029,8.685900688171387,-0.03732196494290019,0.08767296646047236
2015-03-02,13.819999694824219,13.84000015258789,13.779999732971191,13.819999694824219,8.343616485595703,81900,0.0,0.0,False,-0.0021657397063494788,-0.002168088312179281,1.1464874605986455,8.685900688171387,-0.03940687498785389,0.08770733097861211
2015-03-03,13.819999694824219,13.84000015258789,13.710000038146973,13.75,8.301351547241211,134200,0.0,0.0,False,-0.0050655418339826674,-0.005078415183078719,1.1356143385708637,8.685900688171387,-0.044272799648038985,0.08787426243920625
2015-03-04,13.710000038146973,13.760000228881836,13.710000038146973,13.729999542236328,8.329265594482422,64900,0.066,0.0,False,0.0033625906675989192,0.003356949801345753,1.1427955354153325,8.685900688171387,-0.041059080283365024,0.0875601962259136
2015-03-05,13.739999771118164,13.739999771118164,13.670000076293945,13.6899995803833,8.3049955368042,67900,0.0,0.0,False,-0.002913829244957644,-0.0029180827099819858,1.1365517951182746,8.685900688171387,-0.043853270379421994,0.08742469133029454
2015-03-06,13.65999984741211,13.65999984741211,13.5,13.510000228881836,8.195799827575684,59900,0.0,0.0,False,-0.013148196015832503,-0.01323539876102575,1.108459993318081,8.685900688171387,-0.05642487500037052,0.08795931889355002
2015-03-09,13.520000457763672,13.579999923706055,13.510000228881836,13.5600004196167,8.226134300231934,84000,0.0,0.0,False,0.0037012217592462537,0.0036943890922779845,1.11626387132385,8.685900688171387,-0.05293249421623836,0.08740495996129866
2015-03-10,13.59000015258789,13.640000343322754,13.569999694824219,13.640000343322754,8.274658203125,31700,0.0,0.0,False,0.005898749172098761,0.005881419666079806,1.128747181082764,8.685900688171387,-0.04734598055057482,0.08664669121427242
2015-03-11,13.630000114440918,13.630000114440918,13.600000381469727,13.609999656677246,8.256464004516602,36900,0.0,0.0,False,-0.0021987855161832437,-0.002201206394368585,1.1240665226133832,8.685900688171387,-0.04944066241047396,0.08654154967714871
2015-03-12,13.640000343322754,13.680000305175781,13.4399995803833,13.489999771118164,8.183666229248047,254300,0.0,0.0,False,-0.008817064451408174,-0.008856164767184432,1.1053384911844226,8.685900688171387,-0.05782180535488868,0.0862154194471165
2015-03-13,13.420000076293945,13.420000076293945,13.329999923706055,13.359999656677246,8.104802131652832,282700,0.0,0.0,False,-0.009636768580976396,-0.009683502721746551,1.0850498313602563,8.685900688171387,-0.0669013585787257,0.08679120510590939
2015-03-16,13.359999656677246,13.390000343322754,13.350000381469727,13.380000114440918,8.11693286895752,126000,0.0,0.0,False,0.001496734541773792,0.0014956155510450853,1.0881705974641727,8.685900688171387,-0.0655047576112282,0.08656332633228737
2015-03-17,13.380000114440918,13.380000114440918,13.329999923706055,13.369999885559082,8.110868453979492,101100,0.0,0.0,False,-0.0007471313457846351,-0.000747410587504053,1.0866104597554616,8.685900688171387,-0.0662029482993034,0.08654804620362704
2015-03-18,13.380000114440918,13.529999732971191,13.34000015258789,13.529999732971191,8.207935333251953,90200,0.0,0.0,False,0.011967507526871035,0.011896463162940714,1.111581986138233,8.685900688171387,-0.05502772505450537,0.08730645701691273
2015-03-19,13.529999732971191,13.529999732971191,13.369999885559082,13.430000305175781,8.147266387939453,105000,0.0,0.0,False,-0.007391498939656405,-0.007418951428292487,1.0959742301266946,8.685900688171387,-0.06201248662276959,0.08761190305569609
2015-03-20,13.4399995803833,13.489999771118164,13.399999618530273,13.420000076293945,8.141199111938477,124100,0.0,0.0,False,-0.0007447008250470732,-0.0007449782524486469,1.0944133563882419,8.685900688171387,-0.06271100669786545,0.0869155900268982
2015-03-23,13.449999809265137,13.479999542236328,13.449999809265137,13.460000038146973,8.165468215942383,74200,0.0,0.0,False,0.0029810232706772855,0.002976588831399129,1.1006568513420527,8.685900688171387,-0.05991692639748203,0.08612567628304817
2015-03-24,13.460000038146973,13.529999732971191,13.430000305175781,13.529999732971191,8.207935333251953,49000,0.0,0.0,False,0.0052008183960177146,0.005187340849342004,1.111581986138233,8.685900688171387,-0.05502772505450537,0.08509419576268198
2015-03-25,13.510000228881836,13.529999732971191,13.449999809265137,13.489999771118164,8.183666229248047,64600,0.0,0.0,False,-0.002956785478753443,-0.0029611654047355077,1.1053384911844222,8.685900688171387,-0.05782180535488868,0.08515695591358785
2015-03-26,13.470000267028809,13.470000267028809,13.430000305175781,13.4399995803833,8.153335571289062,26200,0.0,0.0,False,-0.003706243278908894,-0.0037131284157896085,1.0975355945516418,8.685900688171387,-0.06131374695632663,0.0851064908906324
2015-03-27,13.4399995803833,13.520000457763672,13.4399995803833,13.520000457763672,8.201866149902344,36200,0.0,0.0,False,0.005952236135622346,0.005934591559949476,1.1100206217132862,8.685900688171387,-0.05572646472094822,0.08522570338537803
2015-03-30,13.529999732971191,13.5600004196167,13.479999542236328,13.5600004196167,8.226134300231934,97800,0.0,0.0,False,0.0029588571534879815,0.0029544883513134353,1.1162638713238495,8.685900688171387,-0.05293249421623836,0.0850362031920519
2015-03-31,13.520000457763672,13.6899995803833,13.510000228881836,13.6899995803833,8.3049955368042,179000,0.0,0.0,False,0.009586670201827685,0.009541009668747795,1.1365517951182742,8.685900688171387,-0.043853270379421994,0.08524190853483993
2015-04-01,13.710000038146973,13.720000267028809,13.600000381469727,13.619999885559082,8.262527465820312,84600,0.0,0.0,False,-0.005113557351799414,-0.005126676328397294,1.1256264149788469,8.685900688171387,-0.048742581518072314,0.08541189988256187
2015-04-02,13.569999694824219,13.609999656677246,13.529999732971191,13.529999732971191,8.207935333251953,104500,0.0,0.0,False,-0.006607195291536527,-0.006629119431088194,1.111581986138233,8.685900688171387,-0.05502772505450537,0.08560668768699702
2015-04-06,13.579999923706055,13.619999885559082,13.550000190734863,13.550000190734863,8.220063209533691,78700,0.0,0.0,False,0.0014775794142292131,0.001476488867880257,1.1147020162124082,8.685900688171387,-0.05363145347402842,0.08546885502617142
2015-04-07,13.579999923706055,13.59000015258789,13.550000190734863,13.5600004196167,8.226134300231934,59900,0.0,0.0,False,0.0007385698313366884,0.0007382972228574823,1.1162638713238495,8.685900688171387,-0.05293249421623836,0.08522272380481717
2015-04-08,13.539999961853027,13.539999961853027,13.479999542236328,13.489999771118164,8.223692893981934,63600,0.066,0.0,False,-0.0002967865781052792,-0.0002968306279575698,1.1156357926111116,8.685900688171387,-0.053213571140514615,0.08515952078048922
2015-04-09,13.460000038146973,13.5,13.390000343322754,13.40999984741211,8.174921989440918,95300,0.0,0.0,False,-0.005930535730086173,-0.005948191195964151,1.1030889389511822,8.685900688171387,-0.058828521885626484,0.08538276028255538
2015-04-10,13.40999984741211,13.449999809265137,13.369999885559082,13.390000343322754,8.162729263305664,52800,0.0,0.0,False,-0.0014914792032270086,-0.0014925925655093343,1.0999522255362,8.685900688171387,-0.06023225957190448,0.08530365347384869
2015-04-13,13.380000114440918,13.4399995803833,13.369999885559082,13.399999618530273,8.168827056884766,101500,0.0,0.0,False,0.0007470287672670661,0.0007467498801599888,1.101520950258562,8.685900688171387,-0.05953022603525515,0.08529784560222466
2015-04-14,13.460000038146973,13.520000457763672,13.460000038146973,13.520000457763672,8.241981506347656,75400,0.0,0.0,False,0.008955318671024504,0.008915457607040267,1.1203407400619616,8.685900688171387,-0.05110801950893451,0.08571263328939147
2015-04-15,13.529999732971191,13.529999732971191,13.470000267028809,13.5,8.229787826538086,80900,0.0,0.0,False,-0.0014794597391633024,-0.0014805552203367147,1.1172037813037323,8.685900688171387,-0.05251186699088595,0.08569162149810478
2015-04-16,13.489999771118164,13.5,13.479999542236328,13.5,8.229787826538086,45600,0.0,0.0,False,0.0,0.0,1.1172037813037323,8.685900688171387,-0.05251186699088595,0.08523952536273899
2015-04-17,13.5,13.529999732971191,13.5,13.529999732971191,8.248079299926758,71000,0.0,0.0,False,0.0022225935557764753,0.0022201272484425245,1.1219094647843235,8.685900688171387,-0.05040598597228518,0.08472950450930768
2015-04-20,13.520000457763672,13.550000190734863,13.510000228881836,13.510000228881836,8.235888481140137,62600,0.0,0.0,False,-0.001478019105215167,-0.0014791124529115105,1.1187732420558354,8.685900688171387,-0.05180950406721607,0.08470995575774269
2015-04-21,13.510000228881836,13.539999961853027,13.489999771118164,13.529999732971191,8.248079299926758,56200,0.0,0.0,False,0.0014802068792623135,0.0014791124529114363,1.1219094647843235,8.685900688171387,-0.05040598597228518,0.08447215297809278
2015-04-22,13.529999732971191,13.529999732971191,13.449999809265137,13.449999809265137,8.199311256408691,36400,0.0,0.0,False,-0.005912654539887763,-0.005930203489852258,1.1093633471541358,8.685900688171387,-0.05602060733037639,0.08425174654439369
2015-04-23,13.4399995803833,13.479999542236328,13.430000305175781,13.460000038146973,8.205402374267578,58500,0.0,0.0,False,0.0007428816480317124,0.0007426058480429355,1.1109303544737674,8.685900688171387,-0.05531934236344194,0.0841078792938333
2015-04-24,13.479999542236328,13.479999542236328,13.359999656677246,13.430000305175781,8.187118530273438,120500,0.0,0.0,False,-0.002228269030593699,-0.0022307553161253937,1.1062266337391535,8.685900688171387,-0.05742434501665439,0.08403751119568556
2015-04-27,13.460000038146973,13.470000267028809,13.430000305175781,13.449999809265137,8.199311256408691,49200,0.0,0.0,False,0.001489257311979575,0.0014881494680822865,1.1093633471541358,8.685900688171387,-0.05602060733037639,0.0835273150158725
2015-04-28,13.460000038146973,13.470000267028809,13.420000076293945,13.470000267028809,8.211498260498047,51400,0.0,0.0,False,0.0014863448536399648,0.001485241336464045,1.1124985885096352,8.685900688171387,-0.054617528418139716,0.08350532904990954
2015-04-29,13.430000305175781,13.470000267028809,13.420000076293945,13.470000267028809,8.211498260498047,63500,0.0,0.0,False,0.0,0.0,1.1124985885096352,8.685900688171387,-0.054617528418139716,0.08333973941201675
2015-04-30,13.449999809265137,13.470000267028809,13.420000076293945,13.460000038146973,8.205402374267578,77000,0.0,0.0,False,-0.0007423598029355771,-0.0007426354884210768,1.1109303544737674,8.685900688171387,-0.05531934236344194,0.08323879370391798
2015-05-01,13.430000305175781,13.460000038146973,13.390000343322754,13.460000038146973,8.205402374267578,75900,0.0,0.0,False,0.0,0.0,1.1109303544737674,8.685900688171387,-0.05531934236344194,0.08304640740099041
2015-05-04,13.4399995803833,13.449999809265137,13.390000343322754,13.399999618530273,8.168827056884766,66800,0.0,0.0,False,-0.004457467862577169,-0.004467431993336856,1.101520950258562,8.685900688171387,-0.05953022603525515,0.08316939222403605
2015-05-05,13.369999885559082,13.40999984741211,13.329999923706055,13.369999885559082,8.150537490844727,90700,0.0,0.0,False,-0.0022389464133194537,-0.0022414566013245056,1.0968157574644648,8.685900688171387,-0.06163588746250892,0.08318829826588921
2015-05-06,13.319999694824219,13.350000381469727,13.289999961853027,13.289999961853027,8.141961097717285,278800,0.066,0.0,False,-0.0010522487795529,-0.001052802781966275,1.0946093856427255,8.685900688171387,-0.06262327995470274,0.08289022553217519
2015-05-07,13.3100004196167,13.359999656677246,13.3100004196167,13.329999923706055,8.166465759277344,162900,0.0,0.0,False,0.0030096755887139004,0.0030051555820374593,1.1009134803785856,8.685900688171387,-0.05980208012295363,0.08285753409400634
2015-05-08,13.369999885559082,13.460000038146973,13.369999885559082,13.449999809265137,8.239988327026367,153000,0.0,0.0,False,0.009002984879413756,0.008962699622213972,1.1198279726753904,8.685900688171387,-0.05133749246664432,0.08332525724490392
2015-05-11,13.449999809265137,13.449999809265137,13.350000381469727,13.369999885559082,8.190975189208984,72100,0.0,0.0,False,-0.005948204763424725,-0.005965965799253091,1.1072188018306814,8.685900688171387,-0.05698033131283675,0.0835418582538704
2015-05-12,13.390000343322754,13.430000305175781,13.319999694824219,13.430000305175781,8.227734565734863,116200,0.0,0.0,False,0.004487789997741354,0.004477749895582378,1.1166755572925897,8.685900688171387,-0.05274825707602926,0.0836549296077042
2015-05-13,13.449999809265137,13.470000267028809,13.420000076293945,13.4399995803833,8.233855247497559,57900,0.0,0.0,False,0.0007439085101488274,0.0007436319473628655,1.1182501702528835,8.685900688171387,-0.05204358844321488,0.083603624943309
2015-05-14,13.470000267028809,13.510000228881836,13.40999984741211,13.449999809265137,8.239988327026367,104200,0.0,0.0,False,0.0007448612277549671,0.0007445839563079514,1.1198279726753904,8.685900688171387,-0.05133749246664432,0.08352212450970266
2015-05-15,13.5,13.569999694824219,13.4399995803833,13.510000228881836,8.276741981506348,56800,0.0,0.0,False,0.004460401279869686,0.004450483171639689,1.1292832560778154,8.685900688171387,-0.047106077003878144,0.08361803101999342
2015-05-18,13.479999542236328,13.489999771118164,13.430000305175781,13.460000038146973,8.246109008789062,66000,0.0,0.0,False,-0.0037010906931412846,-0.003707956675618656,1.1214025856356842,8.685900688171387,-0.05063282383382994,0.08369742373923451
2015-05-19,13.430000305175781,13.4399995803833,13.369999885559082,13.399999618530273,8.2093505859375,72300,0.0,0.0,False,-0.004457668800204262,-0.0044676338306676435,1.1119460755170234,8.685900688171387,-0.054864788274963994,0.0837990756417605
2015-05-20,13.449999809265137,13.449999809265137,13.399999618530273,13.40999984741211,8.215476036071777,32200,0.0,0.0,False,0.0007461552616316869,0.000745877026190413,1.113521915193553,8.685900688171387,-0.05415957066378185,0.08379096489691959
2015-05-21,13.4399995803833,13.449999809265137,13.399999618530273,13.4399995803833,8.233855247497559,40100,0.0,0.0,False,0.0022371450351852395,0.0022346463521479938,1.1182501702528835,8.685900688171387,-0.05204358844321488,0.08362707717498376
2015-05-22,13.420000076293945,13.420000076293945,13.350000381469727,13.359999656677246,8.184844017028809,57700,0.0,0.0,False,-0.00595240370343475,-0.0059701898737917316,1.1056414900946692,8.685900688171387,-0.0576862076980601,0.08370010707149879
2015-05-26,13.369999885559082,13.420000076293945,13.369999885559082,13.420000076293945,8.221604347229004,32000,0.0,0.0,False,0.0044912682665319,0.00448121261837806,1.1150984908998245,8.685900688171387,-0.053454023665579053,0.08381723762734125
2015-05-27,13.4399995803833,13.479999542236328,13.430000305175781,13.460000038146973,8.246109008789062,39000,0.0,0.0,False,0.002980520653285579,0.0029760877077427664,1.1214025856356846,8.685900688171387,-0.05063282383382994,0.08386358232021315
2015-05-28,13.470000267028809,13.489999771118164,13.460000038146973,13.470000267028809,8.252232551574707,20500,0.0,0.0,False,0.0007425978457376026,0.0007423222563836229,1.12297793462572,8.685900688171387,-0.04992782581399491,0.0836772459387011
2015-05-29,13.510000228881836,13.520000457763672,13.479999542236328,13.510000228881836,8.276741981506348,46000,0.0,0.0,False,0.0029700362633338084,0.0029656344192350165,1.1292832560778159,8.685900688171387,-0.047106077003878144,0.08361414823849118
2015-06-01,13.520000457763672,13.550000190734863,13.5,13.539999961853027,8.29511833190918,45500,0.0,0.0,False,0.0022202396116601797,0.0022177785218264836,1.1340107751074044,8.685900688171387,-0.04499042417033172,0.08364089001303326
2015-06-02,13.520000457763672,13.520000457763672,13.470000267028809,13.489999771118164,8.264490127563477,49500,0.0,0.0,False,-0.0036923167482595387,-0.0036991501757158967,1.126131331381509,8.685900688171387,-0.04851662202191587,0.08365522472179174
2015-06-03,13.470000267028809,13.470000267028809,13.319999694824219,13.359999656677246,8.225089073181152,58400,0.066,0.0,False,-0.004767511821559878,-0.004778912656219825,1.1159949751249587,8.685900688171387,-0.053052830274444185,0.08342342225067059
2015-06-04,13.40999984741211,13.40999984741211,13.289999961853027,13.300000190734863,8.188150405883789,71400,0.0,0.0,False,-0.004490974744310816,-0.004501089466055123,1.1064920951325838,8.685900688171387,-0.05730554609787819,0.08276861227204839
2015-06-05,13.270000457763672,13.289999961853027,13.220000267028809,13.229999542236328,8.14505386352539,99300,0.0,0.0,False,-0.005263281720793822,-0.005277181582072815,1.0954050337932757,8.685900688171387,-0.062267212585394915,0.0829289432061671
2015-06-08,13.220000267028809,13.260000228881836,13.119999885559082,13.15999984741211,8.101956367492676,97500,0.0,0.0,False,-0.005291247517184794,-0.005305295744339451,1.0843177271107205,8.685900688171387,-0.0672289888685852,0.0830732488374693
2015-06-09,13.140000343322754,13.15999984741211,13.09000015258789,13.09000015258789,8.058862686157227,91600,0.0,0.0,False,-0.0053189229095769175,-0.005333118740096744,1.073231401801154,8.685900688171387,-0.07219032596908137,0.0830484774998667
2015-06-10,13.050000190734863,13.109999656677246,13.010000228881836,13.010000228881836,8.009610176086426,79500,0.0,0.0,False,-0.00611159564182695,-0.006130347885599003,1.060560649801407,8.685900688171387,-0.0778607235293336,0.08324745371034623
2015-06-11,13.029999732971191,13.15999984741211,13.029999732971191,13.119999885559082,8.077333450317383,36900,0.0,0.0,False,0.008455252221032161,0.00841970679909942,1.0779832098122117,8.685900688171387,-0.07006380336385398,0.08362379229945242
2015-06-12,13.140000343322754,13.270000457763672,13.09000015258789,13.210000038146973,8.132740020751953,78000,0.0,0.0,False,0.00685951258238493,0.006836093162159547,1.0922371617859032,8.685900688171387,-0.06368489432221314,0.08335663216212862
2015-06-15,13.260000228881836,13.3100004196167,13.220000267028809,13.220000267028809,8.138899803161621,38300,0.0,0.0,False,0.000757405547693768,0.0007571188608615943,1.093821833819331,8.685900688171387,-0.06297572406678342,0.08279685800958901
2015-06-16,13.329999923706055,13.350000381469727,13.270000457763672,13.300000190734863,8.188150405883789,43600,0.0,0.0,False,0.006051260479092768,0.00603302512998749,1.1064920951325834,8.685900688171387,-0.05730554609787819,0.08298934981436022
2015-06-17,13.260000228881836,13.34000015258789,13.25,13.34000015258789,8.21277904510498,37900,0.0,0.0,False,0.003007839133425616,0.0030033246356226777,1.112828084490575,8.685900688171387,-0.054470072828568195,0.08286152170099476
2015-06-18,13.34000015258789,13.430000305175781,13.329999923706055,13.350000381469727,8.218929290771484,58800,0.0,0.0,False,0.0007488629162828442,0.0007485826583569362,1.1144103030915309,8.685900688171387,-0.0537620005298739,0.08281730631749737
2015-06-19,13.350000381469727,13.449999809265137,13.329999923706055,13.390000343322754,8.243557929992676,46100,0.0,0.0,False,0.0029965751437774912,0.002992094361583324,1.120746292449522,8.685900688171387,-0.0509265272605639,0.08286239609024088
2015-06-22,13.34000015258789,13.40999984741211,13.34000015258789,13.380000114440918,8.237403869628906,40400,0.0,0.0,False,-0.0007465296436359736,-0.0007468084356500245,1.1191630924755773,8.685900688171387,-0.05163503874195241,0.08286778380342738
2015-06-23,13.359999656677246,13.520000457763672,13.350000381469727,13.420000076293945,8.262025833129883,51300,0.0,0.0,False,0.002989044107908345,0.002984585797417255,1.1254973644308381,8.685900688171387,-0.048800334042357174,0.08284082892694344
2015-06-24,13.449999809265137,13.520000457763672,13.399999618530273,13.470000267028809,8.292806625366211,41700,0.0,0.0,False,0.003725574436344692,0.003718651672757417,1.1334160630762797,8.685900688171387,-0.04525656888300578,0.08291349916860015
2015-06-25,13.449999809265137,13.5600004196167,13.420000076293945,13.430000305175781,8.268186569213867,67700,0.0,0.0,False,-0.0029688448392171107,-0.0029732606010302552,1.127082281807513,8.685900688171387,-0.04809105399125391,0.08282669746631974
2015-06-26,13.399999618530273,13.449999809265137,13.329999923706055,13.329999923706055,8.206616401672363,59000,0.0,0.0,False,-0.007446635005885938,-0.007474499610218119,1.1112426764274055,8.685900688171387,-0.05517957247101857,0.08317678258050892
2015-06-29,13.300000190734863,13.329999923706055,13.210000038146973,13.239999771118164,8.151213645935059,49600,0.0,0.0,False,-0.006750986402388026,-0.006773877393774389,1.0969897058267026,8.685900688171387,-0.0615580423299652,0.08176001658057712
2015-06-30,13.239999771118164,13.270000457763672,13.210000038146973,13.210000038146973,8.132740020751953,44300,0.0,0.0,False,-0.00226636498385957,-0.0022689370759140315,1.0922371617859028,8.685900688171387,-0.06368489432221314,0.08174441548399572
2015-07-01,13.220000267028809,13.25,13.180000305175781,13.180000305175781,8.114269256591797,56900,0.0,0.0,False,-0.002271161270743338,-0.0022737442691806377,1.0874853537748446,8.685900688171387,-0.06581141692744052,0.08177382743563882
2015-07-02,13.1899995803833,13.239999771118164,13.180000305175781,13.210000038146973,8.132740020751953,56500,0.0,0.0,False,0.002276331185972369,0.002273744269180703,1.0922371617859028,8.685900688171387,-0.06368489432221314,0.07977725506677225
2015-07-06,13.180000305175781,13.229999542236328,13.170000076293945,13.1899995803833,8.120427131652832,69700,0.0,0.0,False,-0.0015139902502357971,-0.0015151374915623678,1.0890695351217778,8.685900688171387,-0.06510246626335792,0.07966544194266434
2015-07-07,13.25,13.359999656677246,13.220000267028809,13.350000381469727,8.218929290771484,30200,0.0,0.0,False,0.012130169696948245,0.012057188776390832,1.11441030309153,8.685900688171387,-0.0537620005298739,0.08035978490711172
2015-07-08,13.329999923706055,13.359999656677246,13.229999542236328,13.229999542236328,8.185526847839355,44200,0.066,0.0,False,-0.00406408690845339,-0.0040723677533169396,1.1058171558596368,8.685900688171387,-0.05760759399580162,0.08021116097501543
2015-07-09,13.199999809265137,13.229999542236328,13.130000114440918,13.170000076293945,8.148399353027344,57900,0.0,0.0,False,-0.004535748950821872,-0.00454606667097442,1.096265697904324,8.685900688171387,-0.06188204936259767,0.08023213213790079
2015-07-10,13.15999984741211,13.239999771118164,13.069999694824219,13.229999542236328,8.185526847839355,47600,0.0,0.0,False,0.004556415708591555,0.00454606667097435,1.1058171558596368,8.685900688171387,-0.05760759399580162,0.0803387094767366
2015-07-13,13.199999809265137,13.210000038146973,13.109999656677246,13.149999618530273,8.136019706726074,98800,0.0,0.0,False,-0.006048131297296866,-0.006066495326204053,1.0930808972128974,8.685900688171387,-0.0633073070008906,0.08024964226985402
2015-07-14,13.130000114440918,13.220000267028809,13.130000114440918,13.210000038146973,8.173148155212402,41500,0.0,0.0,False,0.004563465899134256,0.004553084858995155,1.1026326005114577,8.685900688171387,-0.059032741838421,0.08034131879874382
2015-07-15,13.210000038146973,13.229999542236328,13.199999809265137,13.220000267028809,8.179333686828613,48800,0.0,0.0,False,0.0007568113900231488,0.000756525152692458,1.1042238968125586,8.685900688171387,-0.058320607099805466,0.08031042833842329
2015-07-16,13.199999809265137,13.25,13.199999809265137,13.210000038146973,8.173148155212402,68300,0.0,0.0,False,-0.0007562390596891344,-0.0007565251526923968,1.1026326005114577,8.685900688171387,-0.059032741838421,0.08025682364688845
2015-07-17,13.239999771118164,13.25,13.1899995803833,13.1899995803833,8.160772323608398,28200,0.0,0.0,False,-0.0015142061992491351,-0.001515353768039536,1.0994487811930198,8.685900688171387,-0.06045756029401961,0.07994645117494117
2015-07-20,13.180000305175781,13.25,13.050000190734863,13.050000190734863,8.0741548538208,43600,0.0,0.0,False,-0.010613881426028926,-0.010670610432524236,1.0771654807694162,8.685900688171387,-0.0704297523437808,0.08039671495580084
2015-07-21,13.050000190734863,13.130000114440918,13.050000190734863,13.100000381469727,8.105091094970703,47300,0.0,0.0,False,0.003831514469314845,0.0038241929135559446,1.0851241703641454,8.685900688171387,-0.06686809048964149,0.0802238549167399
2015-07-22,13.140000343322754,13.140000343322754,13.079999923706055,13.119999885559082,8.117461204528809,29900,0.0,0.0,False,0.0015262147473926735,0.001525051265330308,1.0883065176231002,8.685900688171387,-0.06544393080808408,0.07949920568798874
2015-07-23,13.119999885559082,13.210000038146973,13.119999885559082,13.199999809265137,8.166958808898926,55900,0.0,0.0,False,0.0060976705798732045,0.006079155016371438,1.1010403228373682,8.685900688171387,-0.05974531575973063,0.07960159983699709
2015-07-24,13.210000038146973,13.25,13.1899995803833,13.25,8.197897911071777,18500,0.0,0.0,False,0.003788325972593265,0.0037811683370317997,1.1089997484618386,8.685900688171387,-0.056183324518570665,0.07955773410226466
2015-07-27,13.229999542236328,13.260000228881836,13.220000267028809,13.229999542236328,8.185526847839355,31300,0.0,0.0,False,-0.0015090530971011429,-0.0015101928645167558,1.1058171558596368,8.685900688171387,-0.05760759399580162,0.0795253556409561
2015-07-28,13.220000267028809,13.289999961853027,13.220000267028809,13.289999961853027,8.222638130187988,17300,0.0,0.0,False,0.004533768325300835,0.0045235217563939535,1.1153644429797485,8.685900688171387,-0.05333500515545586,0.07961275904384517
2015-07-29,13.279999732971191,13.329999923706055,13.239999771118164,13.329999923706055,8.247393608093262,20600,0.0,0.0,False,0.003010649077987315,0.0030061261497445206,1.1217330629896125,8.685900688171387,-0.05048492906156432,0.07962861766765161
2015-07-30,13.350000381469727,13.380000114440918,13.319999694824219,13.359999656677246,8.26595401763916,27000,0.0,0.0,False,0.002250457590345256,0.00224792910345339,1.1265079332659038,8.685900688171387,-0.04834808566302373,0.07942294181846667
2015-07-31,13.359999656677246,13.40999984741211,13.359999656677246,13.40999984741211,8.296893119812012,24600,0.0,0.0,False,0.0037429559984036853,0.003735968568933781,1.1344673588903746,8.685900688171387,-0.044786094421863765,0.07926280206034911
2015-08-03,13.380000114440918,13.4399995803833,13.369999885559082,13.420000076293945,8.303077697753906,26400,0.0,0.0,False,0.0007454088961476035,0.0007451312169175197,1.136058409848228,8.685900688171387,-0.044074069478921785,0.07878448184908356
2015-08-04,13.380000114440918,13.420000076293945,13.380000114440918,13.399999618530273,8.29069995880127,21900,0.0,0.0,False,-0.0014907410725525372,-0.0014918533325571136,1.132874099843296,8.685900688171387,-0.04549910752586761,0.07809168001009303
2015-08-05,13.359999656677246,13.369999885559082,13.09000015258789,13.09000015258789,8.13899040222168,134000,0.066,0.0,False,-0.018298763353332692,-0.01846825658529279,1.0938451414278112,8.685900688171387,-0.06296529347779667,0.08022736433599446
2015-08-06,13.09000015258789,13.170000076293945,13.079999923706055,13.149999618530273,8.17629337310791,40400,0.0,0.0,False,0.004583243012062921,0.00457277193594338,1.103441742540602,8.685900688171387,-0.05867063570706821,0.07991695698920136
2015-08-07,13.149999618530273,13.220000267028809,13.109999656677246,13.210000038146973,8.213605880737305,57300,0.0,0.0,False,0.00456349912200027,0.004553117930937936,1.1130407970858647,8.685900688171387,-0.05437487997960433,0.08002009708370822
2015-08-10,13.210000038146973,13.210000038146973,13.100000381469727,13.109999656677246,8.151424407958984,46000,0.0,0.0,False,-0.007570544981242544,-0.007599347013700181,1.0970439266843255,8.685900688171387,-0.06153377748611166,0.08006187628081278
2015-08-11,13.130000114440918,13.289999961853027,13.130000114440918,13.289999961853027,8.263343811035156,35900,0.0,0.0,False,0.013730042441035817,0.013636639389120504,1.1258364287984177,8.685900688171387,-0.04864859642151742,0.08120813159755638
2015-08-12,13.300000190734863,13.359999656677246,13.270000457763672,13.359999656677246,8.306866645812988,38200,0.0,0.0,False,0.005266976150709146,0.005253154144033678,1.1370331585692077,8.685900688171387,-0.043637851267925964,0.08135683443322528
2015-08-13,13.350000381469727,13.380000114440918,13.3100004196167,13.380000114440918,8.319302558898926,31800,0.0,0.0,False,0.001497064250117086,0.0014959447665858353,1.1402324345122166,8.685900688171387,-0.04220611568489385,0.08129188168836075
2015-08-14,13.34000015258789,13.350000381469727,13.289999961853027,13.350000381469727,8.300650596618652,13300,0.0,0.0,False,-0.0022420103305801353,-0.00224452739864016,1.1354340112841976,8.685900688171387,-0.04435349946809486,0.0811753451278664
2015-08-17,13.350000381469727,13.350000381469727,13.300000190734863,13.34000015258789,8.294438362121582,25500,0.0,0.0,False,-0.0007484033239034682,-0.0007486835174783405,1.1338358453721762,8.685900688171387,-0.04506870848556965,0.08112124800353848
2015-08-18,13.319999694824219,13.34000015258789,13.270000457763672,13.34000015258789,8.294438362121582,30200,0.0,0.0,False,0.0,0.0,1.1338358453721762,8.685900688171387,-0.04506870848556965,0.08099116635250143
2015-08-19,13.319999694824219,13.329999923706055,13.270000457763672,13.329999923706055,8.288213729858398,28300,0.0,0.0,False,-0.0007504585592690294,-0.0007507402942560596,1.1322344899979417,8.685900688171387,-0.04578534484680041,0.08097110329430694
2015-08-20,13.300000190734863,13.34000015258789,13.260000228881836,13.300000190734863,8.269563674926758,30300,0.0,0.0,False,-0.002250189912990974,-0.0022527253945707026,1.127436557456417,8.685900688171387,-0.047932509038654314,0.08091536891541168
2015-08-21,13.319999694824219,13.369999885559082,13.229999542236328,13.270000457763672,8.250908851623535,49500,0.0,0.0,False,-0.002255841303911099,-0.002258389546914482,1.1226373981986564,8.685900688171387,-0.05008022220887598,0.08093516456806472
2015-08-24,13.170000076293945,13.279999732971191,13.109999656677246,13.109999656677246,8.151424407958984,113400,0.0,0.0,False,-0.01205739215565027,-0.01213067214788036,1.097043926684326,8.685900688171387,-0.06153377748611166,0.0818212105189375
2015-08-25,13.069999694824219,13.069999694824219,12.979999542236328,13.029999732971191,8.101682662963867,104400,0.0,0.0,False,-0.006102215086059015,-0.006120909691673892,1.0842473135987842,8.685900688171387,-0.06726050022689278,0.08202543919337592
2015-08-26,13.029999732971191,13.100000381469727,12.970000267028809,13.09000015258789,8.13899040222168,108400,0.0,0.0,False,0.0046049371235388215,0.004594366838492806,1.0938451414278112,8.685900688171387,-0.06296529347779667,0.08199056956055294
2015-08-27,13.100000381469727,13.100000381469727,13.029999732971191,13.100000381469727,8.145208358764648,59500,0.0,0.0,False,0.0007639714799603237,0.000763679802295385,1.0954447793993154,8.685900688171387,-0.06224942568628056,0.08173094500053568
2015-08-28,13.050000190734863,13.100000381469727,12.979999542236328,13.020000457763672,8.095467567443848,49600,0.0,0.0,False,-0.006106754932460046,-0.0061254774217144895,1.0826484116570212,8.685900688171387,-0.06797603863138812,0.08196231083708176
2015-08-31,13.020000457763672,13.0600004196167,13.010000228881836,13.020000457763672,8.095467567443848,30900,0.0,0.0,False,0.0,0.0,1.0826484116570212,8.685900688171387,-0.06797603863138812,0.08191204130516133
2015-09-01,13.020000457763672,13.029999732971191,12.970000267028809,13.029999732971191,8.101682662963867,83400,0.0,0.0,False,0.0007677253312723398,0.0007674307809264015,1.0842473135987842,8.685900688171387,-0.06726050022689278,0.08190306839494003
2015-09-02,13.010000228881836,13.029999732971191,12.970000267028809,13.010000228881836,8.130433082580566,82400,0.066,0.0,False,0.0035486973277945033,0.003542415558444508,1.0916436764710151,8.685900688171387,-0.06395049005651954,0.08192891243510439
2015-09-03,13.050000190734863,13.149999618530273,13.050000190734863,13.140000343322754,8.211669921875,74300,0.0,0.0,False,0.009991698900822854,0.009942111909316275,1.1125427502941236,8.685900688171387,-0.054597765196901515,0.0823983204645832
2015-09-04,13.140000343322754,13.260000228881836,13.100000381469727,13.260000228881836,8.286664962768555,43600,0.0,0.0,False,0.009132739334027029,0.009091288054830551,1.1318360525645486,8.685900688171387,-0.04596365302063821,0.08279493568119092
2015-09-08,13.220000267028809,13.289999961853027,13.1899995803833,13.220000267028809,8.261667251586914,62400,0.0,0.0,False,-0.0030166190251390557,-0.0030211781914643463,1.125405115369905,8.685900688171387,-0.04884161721561031,0.08284030446620484
2015-09-09,13.239999771118164,13.260000228881836,13.229999542236328,13.25,8.280417442321777,35200,0.0,0.0,False,0.002269540779588075,0.0022669692619540923,1.1302288089523822,8.685900688171387,-0.04668292447803413,0.08271344334964231
2015-09-10,13.25,13.270000457763672,13.180000305175781,13.220000267028809,8.261667251586914,41100,0.0,0.0,False,-0.0022644016277524326,-0.0022669692619539995,1.1254051153699054,8.685900688171387,-0.04884161721561031,0.0826735514498706
2015-09-11,13.220000267028809,13.220000267028809,13.180000305175781,13.180000305175781,8.236674308776855,17600,0.0,0.0,False,-0.0030251693815503966,-0.0030297544558631484,1.118975404891498,8.685900688171387,-0.05171903243221465,0.08264519893820449
2015-09-14,13.210000038146973,13.220000267028809,13.09000015258789,13.100000381469727,8.186677932739258,34300,0.0,0.0,False,-0.006069971224226034,-0.006088468389048228,1.1061132851589637,8.685900688171387,-0.0574750706178323,0.08275204271412151
2015-09-15,13.100000381469727,13.119999885559082,13.0,13.020000457763672,8.136686325073242,76200,0.0,0.0,False,-0.006106458331052056,-0.00612517899794996,1.0932523921426651,8.685900688171387,-0.0632305598250823,0.08292988384902202
2015-09-16,13.039999961853027,13.09000015258789,13.029999732971191,13.09000015258789,8.180426597595215,31000,0.0,0.0,False,0.00537568621604434,0.0053612887892153915,1.1045050601738082,8.685900688171387,-0.058194781257922434,0.08309288875646452
2015-09-17,13.069999694824219,13.220000267028809,13.050000190734863,13.1899995803833,8.242919921875,41100,0.0,0.0,False,0.007639372291190272,0.007610340051665332,1.1205821578171697,8.685900688171387,-0.05099998056616584,0.08259170488543296
2015-09-18,13.239999771118164,13.300000190734863,13.1899995803833,13.289999961853027,8.30541706085205,50500,0.0,0.0,False,0.007581917520658621,0.007553319246220603,1.13666023683352,8.685900688171387,-0.043804740691714916,0.08292596225265522
2015-09-21,13.279999732971191,13.279999732971191,13.25,13.25,8.280417442321777,32100,0.0,0.0,False,-0.003010037707571578,-0.0030145769822859754,1.1302288089523822,8.685900688171387,-0.04668292447803413,0.08298211772463236
2015-09-22,13.239999771118164,13.34000015258789,13.239999771118164,13.3100004196167,8.317914962768555,36600,0.0,0.0,False,0.004528457738751879,0.004518235124173136,1.1398754600875947,8.685900688171387,-0.04236586838990242,0.08309174930475761
2015-09-23,13.270000457763672,13.300000190734863,13.25,13.279999732971191,8.299163818359375,35700,0.0,0.0,False,-0.0022543082603165843,-0.0022568530383783145,1.1350515211618704,8.685900688171387,-0.044524670923152154,0.08312557768851436
2015-09-24,13.3100004196167,13.34000015258789,13.260000228881836,13.289999961853027,8.30541706085205,37600,0.0,0.0,False,0.0007534786189955511,0.0007531948964911914,1.13666023683352,8.685900688171387,-0.043804740691714916,0.08309307398910509
2015-09-25,13.279999732971191,13.300000190734863,13.229999542236328,13.270000457763672,8.292914390563965,70300,0.0,0.0,False,-0.0015053633305205372,-0.0015064975282950397,1.1334437868632095,8.685900688171387,-0.04524416197189518,0.08301924139945256
2015-09-28,13.229999542236328,13.289999961853027,13.220000267028809,13.229999542236328,8.267918586730957,39200,0.0,0.0,False,-0.0030141157445745526,-0.003018667339759503,1.1270133403550604,8.685900688171387,-0.04812190657552018,0.08304604389307657
2015-09-29,13.239999771118164,13.279999732971191,13.239999771118164,13.279999732971191,8.299163818359375,27300,0.0,0.0,False,0.003779092803183115,0.003771969971563361,1.1350515211618708,8.685900688171387,-0.044524670923152154,0.08304871267647866
2015-09-30,13.270000457763672,13.289999961853027,13.260000228881836,13.289999961853027,8.30541706085205,49500,0.0,0.0,False,0.0007534786189955511,0.0007531948964911914,1.1366602368335204,8.685900688171387,-0.043804740691714916,0.08294078521528085
2015-10-01,13.279999732971191,13.319999694824219,13.270000457763672,13.300000190734863,8.311659812927246,45300,0.0,0.0,False,0.0007516482350562459,0.0007513658889960343,1.138266253729451,8.685900688171387,-0.04308601821268676,0.0829390349274122
2015-10-02,13.319999694824219,13.390000343322754,13.319999694824219,13.359999656677246,8.349162101745605,74200,0.0,0.0,False,0.004512009594044297,0.004501860994358035,1.1479141315808996,8.685900688171387,-0.038768413146187286,0.0828250086886557
2015-10-05,13.380000114440918,13.390000343322754,13.34000015258789,13.359999656677246,8.349162101745605,48900,0.0,0.0,False,0.0,0.0,1.1479141315808996,8.685900688171387,-0.038768413146187286,0.08282357008857531
2015-10-06,13.350000381469727,13.390000343322754,13.350000381469727,13.390000343322754,8.36790657043457,50200,0.0,0.0,False,0.002245071836016521,0.0022425554278829693,1.1527363531038937,8.685900688171387,-0.03661037918265242,0.08282386954580218
2015-10-07,13.300000190734863,13.369999885559082,13.260000228881836,13.359999656677246,8.390515327453613,40800,0.066,0.0,False,0.002701841473579991,0.0026981980610457364,1.158552705464393,8.685900688171387,-0.034007453149911604,0.08266192340106891
2015-10-08,13.34000015258789,13.369999885559082,13.3100004196167,13.369999885559082,8.396799087524414,36700,0.0,0.0,False,0.000748912292698023,0.0007486319978224008,1.1601692721199517,8.685900688171387,-0.033284009456921004,0.08261755037176576
2015-10-09,13.329999923706055,13.380000114440918,13.3100004196167,13.380000114440918,8.403078079223633,32500,0.0,0.0,False,0.0007477839631233607,0.0007475045119996432,1.1617846120592747,8.685900688171387,-0.03256111474229806,0.08252779686764934
2015-10-12,13.380000114440918,13.399999618530273,13.369999885559082,13.380000114440918,8.403078079223633,25800,0.0,0.0,False,0.0,0.0,1.1617846120592747,8.685900688171387,-0.03256111474229806,0.08252258523567947
2015-10-13,13.380000114440918,13.390000343322754,13.350000381469727,13.359999656677246,8.390515327453613,37300,0.0,0.0,False,-0.0014950178555499516,-0.001496136509821914,1.158552705464393,8.685900688171387,-0.034007453149911604,0.08253847996350118
2015-10-14,13.390000343322754,13.430000305175781,13.380000114440918,13.390000343322754,8.4093599319458,70500,0.0,0.0,False,0.0022459412511324217,0.0022434228950955677,1.163400688028339,8.685900688171387,-0.031837890640654454,0.08255826249152762
2015-10-15,13.380000114440918,13.4399995803833,13.380000114440918,13.430000305175781,8.434477806091309,81800,0.0,0.0,False,0.0029868948824618435,0.0029824429746597853,1.1698625384721253,8.685900688171387,-0.028946092190815675,0.08222211291226264
2015-10-16,13.430000305175781,13.430000305175781,13.399999618530273,13.430000305175781,8.434477806091309,42000,0.0,0.0,False,0.0,0.0,1.1698625384721253,8.685900688171387,-0.028946092190815675,0.08150272954373633
2015-10-19,13.420000076293945,13.460000038146973,13.390000343322754,13.430000305175781,8.434477806091309,47400,0.0,0.0,False,0.0,0.0,1.1698625384721253,8.685900688171387,-0.028946092190815675,0.08130482207587628
2015-10-20,13.430000305175781,13.479999542236328,13.390000343322754,13.470000267028809,8.45959758758545,56100,0.0,0.0,False,0.002978226046904675,0.0029737999175430134,1.1763248796024057,8.685900688171387,-0.02605407414962979,0.08115794954636175
2015-10-21,13.479999542236328,13.520000457763672,13.40999984741211,13.510000228881836,8.484723091125488,66200,0.0,0.0,False,0.002970058951375032,0.00296565704009122,1.182788692792169,8.685900688171387,-0.02316139733440259,0.08120801071667261
2015-10-22,13.510000228881836,13.520000457763672,13.4399995803833,13.520000457763672,8.491003036499023,35400,0.0,0.0,False,0.0007401473573254158,0.0007398735833505318,1.184404278074739,8.685900688171387,-0.02243839282410609,0.08119511686428287
2015-10-23,13.489999771118164,13.5600004196167,13.470000267028809,13.539999961853027,8.503564834594727,104300,0.0,0.0,False,0.0014794245204843293,0.0014783312501695342,1.1876359393263738,8.685900688171387,-0.020992164212166098,0.08120416087126915
2015-10-26,13.520000457763672,13.579999923706055,13.479999542236328,13.510000228881836,8.484723091125488,50800,0.0,0.0,False,-0.0022157464352580147,-0.002218204833520144,1.182788692792169,8.685900688171387,-0.02316139733440259,0.08121289677872104
2015-10-27,13.5,13.529999732971191,13.479999542236328,13.520000457763672,8.491003036499023,40500,0.0,0.0,False,0.0007401473573254158,0.0007398735833505318,1.184404278074739,8.685900688171387,-0.02243839282410609,0.08121307860362736
2015-10-28,13.5,13.569999694824219,13.470000267028809,13.489999771118164,8.47216510772705,42800,0.0,0.0,False,-0.0022185752014216575,-0.002221039885449845,1.1795580129135232,8.685900688171387,-0.02460718676364848,0.08123602541122879
2015-10-29,13.4399995803833,13.550000190734863,13.4399995803833,13.529999732971191,8.497284889221191,42600,0.0,0.0,False,0.002964977803752822,0.0029605909262549112,1.1860203540438032,8.685900688171387,-0.021715168722462597,0.0811783856151517
2015-10-30,13.5,13.579999923706055,13.5,13.550000190734863,8.509841918945312,29100,0.0,0.0,False,0.0014777696508738725,0.0014766788238318443,1.1892507885792019,8.685900688171387,-0.020269489088890258,0.08114344639907889
2015-11-02,13.539999961853027,13.710000038146973,13.539999961853027,13.680000305175781,8.591485977172852,87800,0.0,0.0,False,0.009594074602699232,0.009548343733209959,1.210254623968849,8.685900688171387,-0.010869881476668342,0.08161355258282887
2015-11-03,13.670000076293945,13.739999771118164,13.600000381469727,13.710000038146973,8.610322952270508,71200,0.0,0.0,False,0.002192516538781053,0.002190116481864078,1.2151006437868181,8.685900688171387,-0.008701197332799615,0.08163445619761675
2015-11-04,13.609999656677246,13.65999984741211,13.539999961853027,13.59000015258789,8.576250076293945,56600,0.066,0.0,False,-0.003957212309623981,-0.003965062791782956,1.206335020252169,8.685900688171387,-0.012623977157229738,0.08157560393151962
2015-11-05,13.630000114440918,13.640000343322754,13.529999732971191,13.579999923706055,8.569937705993652,23000,0.0,0.0,False,-0.000736029178736386,-0.0007363001811976671,1.2047110932991956,8.685900688171387,-0.013350714720426704,0.08158056143470725
2015-11-06,13.529999732971191,13.529999732971191,13.359999656677246,13.399999618530273,8.456342697143555,48000,0.0,0.0,False,-0.013255056541502164,-0.013343688892647173,1.1754875230998376,8.685900688171387,-0.026428806783440173,0.08267412238837783
2015-11-09,13.369999885559082,13.369999885559082,13.180000305175781,13.180000305175781,8.317509651184082,85400,0.0,0.0,False,-0.016417622952575983,-0.016553885588504614,1.139771189207551,8.685900688171387,-0.042412531551159205,0.0841081244277011
2015-11-10,13.229999542236328,13.34000015258789,13.199999809265137,13.199999809265137,8.330134391784668,95900,0.0,0.0,False,0.0015178510311422144,0.001516700259585203,1.1430190431134983,8.685900688171387,-0.04095905642476516,0.08409423355008878
2015-11-11,13.199999809265137,13.279999732971191,13.199999809265137,13.210000038146973,8.336441040039062,46200,0.0,0.0,False,0.0007570884163181635,0.0007568019694510541,1.144641498006989,8.685900688171387,-0.04023297763560951,0.08409452099555809
2015-11-12,13.199999809265137,13.289999961853027,13.1899995803833,13.279999732971191,8.380619049072266,30900,0.0,0.0,False,0.005299384811938479,0.005285392484295794,1.1560067785885804,8.685900688171387,-0.03514680285429228,0.08424642693958335
2015-11-13,13.270000457763672,13.359999656677246,13.260000228881836,13.34000015258789,8.41848373413086,18300,0.0,0.0,False,0.004518125073682322,0.004507948986302522,1.1657478868739504,8.685900688171387,-0.030787475431845568,0.0843594764737271
2015-11-16,13.329999923706055,13.369999885559082,13.319999694824219,13.329999923706055,8.412172317504883,50200,0.0,0.0,False,-0.0007497094281228023,-0.0007499906007767535,1.164124205264224,8.685900688171387,-0.03151410319936909,0.0838477608944275
2015-11-17,13.34000015258789,13.369999885559082,13.289999961853027,13.34000015258789,8.41848373413086,56200,0.0,0.0,False,0.0007502719140504155,0.0007499906007767473,1.1657478868739504,8.685900688171387,-0.030787475431845568,0.08340169024720417
2015-11-18,13.3100004196167,13.350000381469727,13.3100004196167,13.34000015258789,8.41848373413086,33600,0.0,0.0,False,0.0,0.0,1.1657478868739504,8.685900688171387,-0.030787475431845568,0.08339077078869936
2015-11-19,13.34000015258789,13.390000343322754,13.34000015258789,13.369999885559082,8.437414169311523,34100,0.0,0.0,False,0.002248675150836821,0.0022461506646610533,1.1706179503301413,8.685900688171387,-0.028608031311969317,0.0833652659798856
2015-11-20,13.369999885559082,13.380000114440918,13.329999923706055,13.329999923706055,8.412172317504883,61600,0.0,0.0,False,-0.00299165731349893,-0.002996141265437798,1.164124205264224,8.685900688171387,-0.03151410319936909,0.08309937207317411
2015-11-23,13.359999656677246,13.5,13.359999656677246,13.489999771118164,8.513141632080078,56000,0.0,0.0,False,0.012002763467539479,0.011931301560695133,1.1900996762143872,8.685900688171387,-0.01988959605842311,0.08338652056915248
2015-11-24,13.479999542236328,13.510000228881836,13.420000076293945,13.510000228881836,8.525762557983398,46300,0.0,0.0,False,0.001482522721783619,0.0014814248698996125,1.1933465487473458,8.685900688171387,-0.018436560114723277,0.08339077205301482
2015-11-25,13.520000457763672,13.529999732971191,13.470000267028809,13.529999732971191,8.538387298583984,32500,0.0,0.0,False,0.0014807755335344286,0.0014796802665404667,1.196594402653293,8.685900688171387,-0.016983084988329233,0.08337666014143459
2015-11-27,13.539999961853027,13.579999923706055,13.5,13.539999961853027,8.544695854187012,14100,0.0,0.0,False,0.0007388462694908338,0.0007385734569552759,1.1982173482332779,8.685900688171387,-0.01625678660782648,0.08313228896704321
2015-11-30,13.5600004196167,13.569999694824219,13.520000457763672,13.550000190734863,8.551010131835938,43700,0.0,0.0,False,0.0007389704392850582,0.0007386975350671468,1.1998417658727458,8.685900688171387,-0.015529829453282296,0.08307555585522869
2015-12-01,13.550000190734863,13.649999618530273,13.550000190734863,13.619999885559082,8.595182418823242,95000,0.0,0.0,False,0.005165739053781371,0.0051524423955153515,1.211205574394854,8.685900688171387,-0.010444313446006381,0.0832230702097033
2015-12-02,13.5600004196167,13.600000381469727,13.489999771118164,13.489999771118164,8.55207347869873,34000,0.062,0.0,False,-0.005015477045618555,-0.005028096764238885,1.2001153235933328,8.685900688171387,-0.015407407277279184,0.08248345929718394
2015-12-03,13.489999771118164,13.489999771118164,13.359999656677246,13.359999656677246,8.469661712646484,45500,0.0,0.0,False,-0.009636466087144302,-0.00968319728453291,1.1789139868897194,8.685900688171387,-0.024895400406705126,0.0830085485558323
2015-12-04,13.350000381469727,13.420000076293945,13.329999923706055,13.369999885559082,8.475997924804688,36500,0.0,0.0,False,0.0007481068752417386,0.0007478271827778905,1.1805440474238718,8.685900688171387,-0.024165917951669447,0.083008742933555
2015-12-07,13.34000015258789,13.380000114440918,13.289999961853027,13.300000190734863,8.431617736816406,51900,0.0,0.0,False,-0.005235983819486867,-0.005249739620543626,1.169126754073882,8.685900688171387,-0.02927536941577835,0.08309773342573894
2015-12-08,13.359999656677246,13.449999809265137,13.359999656677246,13.430000305175781,8.514036178588867,62100,0.0,0.0,False,0.009774926276909346,0.00972746074908458,1.1903298081802256,8.685900688171387,-0.01978660771663754,0.08360319913731921
2015-12-09,13.449999809265137,13.479999542236328,13.430000305175781,13.479999542236328,8.545737266540527,38900,0.0,0.0,False,0.0037233912666922997,0.003716476604110899,1.1984852630591796,8.685900688171387,-0.016136889732314863,0.08366945591076135
2015-12-10,13.479999542236328,13.479999542236328,13.430000305175781,13.470000267028809,8.53939437866211,29500,0.0,0.0,False,-0.0007422282806718306,-0.0007425038684566147,1.196853485122297,8.685900688171387,-0.016867140757065302,0.08355160477660702
2015-12-11,13.479999542236328,13.569999694824219,13.479999542236328,13.5600004196167,8.596453666687012,80000,0.0,0.0,False,0.006681889311433986,0.006659664436885139,1.2115326169433223,8.685900688171387,-0.01029795581317039,0.08367862681237621
2015-12-14,13.539999961853027,13.5600004196167,13.3100004196167,13.3100004196167,8.437959671020508,67900,0.0,0.0,False,-0.018437137197714448,-0.01860921963213883,1.170758286667518,8.685900688171387,-0.028545228186701355,0.085731217268891
2015-12-15,13.359999656677246,13.4399995803833,13.319999694824219,13.4399995803833,8.520374298095703,60400,0.0,0.0,False,0.00976712739671437,0.009719737334579962,1.191960359400873,8.685900688171387,-0.019056905670254864,0.08610528879823338
2015-12-16,13.40999984741211,13.520000457763672,13.359999656677246,13.510000228881836,8.564750671386719,52300,0.0,0.0,False,0.00520826570975097,0.005194749603900634,1.2033766713778737,8.685900688171387,-0.013947893388840171,0.08614805869114686
2015-12-17,13.5,13.699999809265137,13.5,13.699999809265137,8.685197830200195,87100,0.0,0.0,False,0.014063124944882377,0.013965156628648997,1.2343630328081,8.685900688171387,-8.091941140297987e-05,0.08565363966075146
2015-12-18,13.739999771118164,13.800000190734863,13.640000343322754,13.75,8.716903686523438,79500,0.0,0.0,False,0.003650562364048149,0.003643915233525832,1.2425197144032896,8.716903686523438,0.0,0.0853341249695023
2015-12-21,13.739999771118164,13.75,13.479999542236328,13.479999542236328,8.545737266540527,113500,0.0,0.0,False,-0.019636149043098627,-0.01983149973694522,1.1984852630591796,8.716903686523438,-0.019636149043098627,0.08750109015741224
2015-12-22,13.489999771118164,13.65999984741211,13.470000267028809,13.65999984741211,8.659847259521484,159900,0.0,0.0,False,0.013352855279992859,0.01326449164339171,1.2278413186120058,8.716903686523438,-0.006545492419534726,0.0884818547377578
2015-12-23,13.680000305175781,13.680000305175781,13.630000114440918,13.649999618530273,8.653504371643066,102100,0.0,0.0,False,-0.0007324480084154317,-0.0007327163795111991,1.2262095406751228,8.716903686523438,-0.0072731461950632514,0.08840142982135302
2015-12-24,13.680000305175781,13.680000305175781,13.619999885559082,13.65999984741211,8.659847259521484,24600,0.0,0.0,False,0.0007329848817321238,0.0007327163795110679,1.2278413186120054,8.716903686523438,-0.006545492419534726,0.08838602312392697
2015-12-28,13.640000343322754,13.720000267028809,13.600000381469727,13.720000267028809,8.69788932800293,97000,0.0,0.0,False,0.004392926034534561,0.004383305300121606,1.237628060741348,8.716903686523438,-0.0021813202490587047,0.08846162421039337
2015-12-29,13.739999771118164,13.739999771118164,13.649999618530273,13.6899995803833,8.678864479064941,29300,0.0,0.0,False,-0.0021872948965604433,-0.00218969051997009,1.2327337083036878,8.716903686523438,-0.004363843954970581,0.08847877877674587
2015-12-30,13.6899995803833,13.899999618530273,13.670000076293945,13.720000267028809,8.69788932800293,142800,0.0,0.0,False,0.0021920896430493997,0.0021896905199700017,1.2376280607413475,8.716903686523438,-0.0021813202490587047,0.08793000135542567
2015-12-31,13.729999542236328,13.819999694824219,13.729999542236328,13.8100004196167,8.754936218261719,325100,0.0,0.0,False,0.006558705003882448,0.006537290282446672,1.2523040031001593,8.754936218261719,0.0,0.08814084277060212
2016-01-04,13.739999771118164,13.84000015258789,13.739999771118164,13.800000190734863,8.7485990524292,41200,0.0,0.0,False,-0.0007238391776402953,-0.0007241012757033684,1.2506736972227595,8.754936218261719,-0.0007238391776402953,0.08812961896322177
2016-01-05,13.84000015258789,13.930000305175781,13.8100004196167,13.930000305175781,8.831012725830078,84700,0.0,0.0,False,0.009420213785885645,0.009376120269271933,1.2718755246128675,8.831012725830078,0.0,0.08838179615305371
2016-01-06,13.829999923706055,13.960000038146973,13.829999923706055,13.930000305175781,8.870492935180664,28100,0.062,0.0,False,0.0044706321433678475,0.0044606685521510515,1.2820322443589323,8.870492935180664,0.0,0.08826133269004666
2016-01-07,13.90999984741211,14.029999732971191,13.90999984741211,13.970000267028809,8.895968437194824,106300,0.0,0.0,False,0.002871937580055217,0.0028678214462929483,1.2885860985204043,8.895968437194824,0.0,0.08819571646244621
2016-01-08,13.930000305175781,13.9399995803833,13.880000114440918,13.930000305175781,8.870492935180664,42100,0.0,0.0,False,-0.002863713174570681,-0.0028678214462929614,1.2820322443589323,8.895968437194824,-0.002863713174570681,0.08813227743809152
2016-01-11,13.930000305175781,13.930000305175781,13.8100004196167,13.819999694824219,8.800448417663574,56500,0.0,0.0,False,-0.007896350070838887,-0.007927691339840288,1.264012518884532,8.895968437194824,-0.01073745036368079,0.08833478330930966
2016-01-12,13.800000190734863,13.899999618530273,13.800000190734863,13.899999618530273,8.851391792297363,40100,0.0,0.0,False,0.0057887248712849,0.005772034582816925,1.2771182644614991,8.895968437194824,-0.005010881638370268,0.08851028054800754
2016-01-13,13.899999618530273,13.899999618530273,13.779999732971191,13.880000114440918,8.838655471801758,118600,0.0,0.0,False,-0.0014389059703230345,-0.0014399421896528195,1.273841705395634,8.895968437194824,-0.006442577421187368,0.08850506631578209
2016-01-14,13.869999885559082,13.890000343322754,13.800000190734863,13.890000343322754,8.845025062561035,55900,0.0,0.0,False,0.0007206515492768073,0.0007203920046357494,1.2754803529434375,8.895968437194824,-0.005726568725310521,0.08850145387302888
2016-01-15,13.850000381469727,13.960000038146973,13.850000381469727,13.899999618530273,8.851391792297363,68300,0.0,0.0,False,0.0007198091233542314,0.0007195501850172004,1.2771182644614996,8.895968437194824,-0.005010881638370268,0.08837237634008313
2016-01-19,13.979999542236328,13.989999771118164,13.84000015258789,13.869999885559082,8.832287788391113,70200,0.0,0.0,False,-0.0021583050840517926,-0.002160637581234397,1.2722035485343253,8.895968437194824,-0.007158371711106448,0.08832330346026449
2016-01-20,13.869999885559082,13.869999885559082,13.670000076293945,13.789999961853027,8.781343460083008,95800,0.0,0.0,False,-0.005767965166971201,-0.005784664121674266,1.259097557614111,8.895968437194824,-0.012885047639395797,0.08835147452701274
2016-01-21,13.84000015258789,13.869999885559082,13.720000267028809,13.869999885559082,8.832287788391113,56300,0.0,0.0,False,0.005801427599282594,0.005784664121674292,1.2722035485343253,8.895968437194824,-0.007158371711106448,0.08850929164509057
2016-01-22,13.899999618530273,14.010000228881836,13.850000381469727,13.899999618530273,8.851391792297363,62700,0.0,0.0,False,0.0021629734406254375,0.002160637581234471,1.2771182644615,8.895968437194824,-0.005010881638370268,0.08852987882341669
2016-01-25,13.890000343322754,13.960000038146973,13.84000015258789,13.880000114440918,8.838655471801758,62300,0.0,0.0,False,-0.0014389059703230345,-0.0014399421896528195,1.2738417053956348,8.895968437194824,-0.006442577421187368,0.08848050792130617
2016-01-26,13.869999885559082,14.029999732971191,13.869999885559082,14.029999732971191,8.934172630310059,90700,0.0,0.0,False,0.010806752091766958,0.010748776457916399,1.298414549001766,8.934172630310059,0.0,0.08911271549065522
2016-01-27,13.979999542236328,14.069999694824219,13.979999542236328,13.979999542236328,8.902332305908203,77500,0.0,0.0,False,-0.003563880587423851,-0.003570246338863602,1.290223274008726,8.934172630310059,-0.003563880587423851,0.08897794808244083
2016-01-28,14.0,14.010000228881836,13.970000267028809,14.010000228881836,8.921438217163086,35200,0.0,0.0,False,0.0021461691833501995,0.002143869452088852,1.295138480622395,8.934172630310059,-0.0014253600947635725,0.08883217276501655
2016-01-29,14.010000228881836,14.119999885559082,14.010000228881836,14.079999923706055,8.966015815734863,81900,0.0,0.0,False,0.004996682988401835,0.004984240996539481,1.3066065600245471,8.966015815734863,0.0,0.08892490128017717
2016-02-01,14.09000015258789,14.140000343322754,14.069999694824219,14.119999885559082,8.99148941040039,52900,0.0,0.0,False,0.002841127563128154,0.002837099188493539,1.313159923499525,8.99148941040039,0.0,0.08892650088811943
2016-02-02,14.100000381469727,14.15999984741211,14.069999694824219,14.119999885559082,8.99148941040039,201800,0.0,0.0,False,0.0,0.0,1.313159923499525,8.99148941040039,0.0,0.08880177247623458
2016-02-03,14.100000381469727,14.170000076293945,14.010000228881836,14.09000015258789,9.011953353881836,129300,0.062,0.0,False,0.0022759236592966303,0.0022733376679811047,1.3184244988971545,9.011953353881836,0.0,0.08882302502833914
2016-02-04,14.0600004196167,14.149999618530273,14.0600004196167,14.149999618530273,9.050329208374023,56400,0.0,0.0,False,0.004258328132120015,0.00424928711021751,1.3282971111630046,9.050329208374023,0.0,0.08881985805071746
2016-02-05,14.140000343322754,14.149999618530273,14.119999885559082,14.149999618530273,9.050329208374023,38700,0.0,0.0,False,0.0,0.0,1.3282971111630046,9.050329208374023,0.0,0.08881190224770613
2016-02-08,14.149999618530273,14.149999618530273,14.119999885559082,14.149999618530273,9.050329208374023,48000,0.0,0.0,False,0.0,0.0,1.3282971111630046,9.050329208374023,0.0,0.08857442745958863
2016-02-09,14.140000343322754,14.149999618530273,14.0600004196167,14.140000343322754,9.043936729431152,60100,0.0,0.0,False,-0.0007063255706716287,-0.0007065751361007368,1.326652575377269,9.050329208374023,-0.0007063255706716287,0.0883364134930894
2016-02-10,14.140000343322754,14.170000076293945,14.109999656677246,14.130000114440918,9.037535667419434,56000,0.0,0.0,False,-0.0007077738603464834,-0.0007080244505129345,1.3250058315023092,9.050329208374023,-0.0014135995122422917,0.08833357695933944
2016-02-11,14.15999984741211,14.170000076293945,14.100000381469727,14.149999618530273,9.050329208374023,40900,0.0,0.0,False,0.0014156006045664693,0.0014145995866136991,1.3282971111630046,9.050329208374023,0.0,0.08803799899555531
2016-02-12,14.119999885559082,14.149999618530273,14.029999732971191,14.050000190734863,8.986371040344238,85900,0.0,0.0,False,-0.007066943815768223,-0.00709203293535581,1.3118431662920003,9.050329208374023,-0.007066943815768223,0.08814279885495284
2016-02-16,14.050000190734863,14.050000190734863,13.960000038146973,13.989999771118164,8.947991371154785,114400,0.0,0.0,False,-0.0042708751972456716,-0.004280021435638912,1.301969572653162,9.050329208374023,-0.011307636977950786,0.08794718307364799
2016-02-17,13.979999542236328,14.0,13.949999809265137,13.970000267028809,8.935203552246094,49700,0.0,0.0,False,-0.0014291273178821395,-0.001430149494323754,1.2986797650519497,9.050329208374023,-0.012720604242927092,0.08459803721864106
2016-02-18,14.020000457763672,14.039999961853027,13.949999809265137,14.0,8.954390525817871,69000,0.0,0.0,False,0.0021473459960466013,0.00214504374386547,1.3036158258416273,9.050329208374023,-0.010600573785468859,0.0841877590632625
2016-02-19,14.020000457763672,14.039999961853027,13.9399995803833,13.989999771118164,8.947991371154785,59600,0.0,0.0,False,-0.0007146387735307291,-0.0007148942495416726,1.301969572653162,9.050329208374023,-0.011307636977950786,0.0841562527981568
2016-02-22,14.029999732971191,14.029999732971191,13.949999809265137,14.0,8.954390525817871,64700,0.0,0.0,False,0.0007151498473405571,0.0007148942495417064,1.3036158258416273,9.050329208374023,-0.010600573785468859,0.08386472112074408
2016-02-23,13.989999771118164,14.0600004196167,13.960000038146973,14.0600004196167,8.992762565612793,69900,0.0,0.0,False,0.0042852765561525175,0.004276120905581691,1.3134874567344883,9.050329208374023,-0.006360723619640907,0.08393819582335384
2016-02-24,14.039999961853027,14.09000015258789,14.039999961853027,14.0600004196167,8.992762565612793,48100,0.0,0.0,False,0.0,0.0,1.3134874567344883,9.050329208374023,-0.006360723619640907,0.08389876274518153
2016-02-25,14.039999961853027,14.149999618530273,14.039999961853027,14.119999885559082,9.031143188476562,103400,0.0,0.0,False,0.004267945760130676,0.004258863911014939,1.3233612957165737,9.050329208374023,-0.0021199250829139205,0.08398556096414653
2016-02-26,14.109999656677246,14.109999656677246,14.039999961853027,14.039999961853027,8.979969024658203,71600,0.0,0.0,False,-0.005666410414537082,-0.005682525423031014,1.3101961770737929,9.050329208374023,-0.0077743231318831985,0.08392059234785298
2016-02-29,14.0600004196167,14.180000305175781,14.029999732971191,14.09000015258789,9.011953353881836,97700,0.0,0.0,False,0.003561741597972956,0.003555413617670006,1.3184244988971545,9.050329208374023,-0.004240271664005202,0.08355866454992739
2016-03-01,14.100000381469727,14.170000076293945,14.069999694824219,14.069999694824219,8.999164581298828,67600,0.0,0.0,False,-0.0014190899664942025,-0.0014200978282712386,1.3151344459526952,9.050329208374023,-0.005653344303525931,0.08353977858129732
2016-03-02,13.989999771118164,14.09000015258789,13.989999771118164,14.09000015258789,9.051840782165527,67800,0.062,0.0,False,0.005853454550232895,0.005836389645195811,1.328685980209758,9.051840782165527,0.0,0.08354742781955565
2016-03-03,14.09000015258789,14.170000076293945,14.079999923706055,14.170000076293945,9.10323429107666,150200,0.0,0.0,False,0.005677685914713848,0.00566162860627322,1.3419075277993864,9.10323429107666,0.0,0.08366303091058944
2016-03-04,14.15999984741211,14.199999809265137,14.109999656677246,14.130000114440918,9.077537536621094,132900,0.0,0.0,False,-0.002822815895308306,-0.002826807553678543,1.3352967540045722,9.10323429107666,-0.002822815895308306,0.0836594975813481
2016-03-07,14.09000015258789,14.140000343322754,14.069999694824219,14.140000343322754,9.083961486816406,47300,0.0,0.0,False,0.0007076754207180347,0.0007074251365405033,1.336949386117464,9.10323429107666,-0.0021171381120165256,0.0825522767097406
2016-03-08,14.149999618530273,14.149999618530273,14.069999694824219,14.069999694824219,9.038992881774902,72100,0.0,0.0,False,-0.004950329777021478,-0.004962623247408169,1.3253807159839748,9.10323429107666,-0.007056987357200062,0.08266050153036107
2016-03-09,14.09000015258789,14.109999656677246,14.050000190734863,14.079999923706055,9.045414924621582,40000,0.0,0.0,False,0.0007104821223642421,0.0007102298494243464,1.327032857410372,9.10323429107666,-0.006351519098190761,0.08247582318218546
2016-03-10,14.100000381469727,14.109999656677246,14.0,14.050000190734863,9.02614688873291,82300,0.0,0.0,False,-0.0021301439512989573,-0.0021324159349337657,1.3220759424446853,9.10323429107666,-0.008468133399501143,0.08247370785429002
2016-03-11,14.039999961853027,14.100000381469727,14.029999732971191,14.069999694824219,9.038992881774902,31800,0.0,0.0,False,0.0014231978717327287,0.0014221860855092425,1.3253807159839743,9.10323429107666,-0.007056987357200062,0.08196296281447037
2016-03-14,14.039999961853027,14.130000114440918,14.039999961853027,14.119999885559082,9.071111679077148,33700,0.0,0.0,False,0.0035533601721278174,0.003547061903473052,1.3336436312051858,9.10323429107666,-0.003528703202882455,0.08139945649810057
2016-03-15,14.119999885559082,14.119999885559082,14.050000190734863,14.050000190734863,9.02614688873291,34700,0.0,0.0,False,-0.004956921702105266,-0.004969247988982361,1.3220759424446853,9.10323429107666,-0.008468133399501143,0.08157259882714774
2016-03-16,14.069999694824219,14.149999618530273,14.069999694824219,14.069999694824219,9.038992881774902,42400,0.0,0.0,False,0.0014231978717327287,0.0014221860855092425,1.3253807159839743,9.10323429107666,-0.007056987357200062,0.08156990480306507
2016-03-17,14.100000381469727,14.180000305175781,14.100000381469727,14.180000305175781,9.109659194946289,44000,0.0,0.0,False,0.007817941013524843,0.007787539262606716,1.3435604052555252,9.109659194946289,0.0,0.08108542039036779
2016-03-18,14.210000038146973,14.25,14.1899995803833,14.25,9.154632568359375,50900,0.0,0.0,False,0.004936888686026375,0.004924742211867422,1.3551303021052505,9.154632568359375,0.0,0.08082879639179144
2016-03-21,14.25,14.270000457763672,14.210000038146973,14.25,9.154632568359375,45200,0.0,0.0,False,0.0,0.0,1.3551303021052505,9.154632568359375,0.0,0.08082093834690762
2016-03-22,14.289999961853027,14.350000381469727,14.289999961853027,14.350000381469727,9.218870162963867,61500,0.0,0.0,False,0.007016949519799809,0.006992445292688212,1.371656132547674,9.218870162963867,0.0,0.08104685324448875
2016-03-23,14.359999656677246,14.470000267028809,14.34000015258789,14.470000267028809,9.2959623336792,77300,0.0,0.0,False,0.008362431550998917,0.008327660134846477,1.3914889446186107,9.2959623336792,0.0,0.08129246672651835
2016-03-24,14.399999618530273,14.489999771118164,14.399999618530273,14.489999771118164,9.308812141418457,54900,0.0,0.0,False,0.0013822998930086428,0.0013813453960110206,1.3947946995308884,9.308812141418457,0.0,0.08122260951610716
2016-03-28,14.5,14.5,14.4399995803833,14.470000267028809,9.2959623336792,31600,0.0,0.0,False,-0.0013803917776021857,-0.0013813453960110531,1.3914889446186107,9.308812141418457,-0.0013803917776021857,0.08113423359103598
2016-03-29,14.460000038146973,14.460000038146973,14.430000305175781,14.430000305175781,9.270269393920898,49700,0.0,0.0,False,-0.002763881654857303,-0.002767708228181902,1.3848791521967851,9.308812141418457,-0.004140458192948948,0.08101789627064063
2016-03-30,14.460000038146973,14.460000038146973,14.399999618530273,14.430000305175781,9.270269393920898,47800,0.0,0.0,False,0.0,0.0,1.3848791521967851,9.308812141418457,-0.004140458192948948,0.0809817249247484
2016-03-31,14.460000038146973,14.479999542236328,14.430000305175781,14.449999809265137,9.28311538696289,75700,0.0,0.0,False,0.0013857194970423592,0.0013847602738207444,1.3881839257360742,9.308812141418457,-0.0027604762095511104,0.08047020259379038
2016-04-01,14.489999771118164,14.489999771118164,14.369999885559082,14.369999885559082,9.231721878051758,65200,0.0,0.0,False,-0.005536235064287687,-0.005551616811211547,1.3749623781464457,9.308812141418457,-0.008281428628653442,0.08050067146212413
2016-04-04,14.390000343322754,14.460000038146973,14.369999885559082,14.40999984741211,9.257418632507324,55900,0.0,0.0,False,0.0027835277963323968,0.002779660956810782,1.38157315194126,9.308812141418457,-0.005520952419102221,0.08022102991496159
2016-04-05,14.4399995803833,14.529999732971191,14.4399995803833,14.520000457763672,9.328085899353027,65600,0.0,0.0,False,0.007633582281518114,0.007604593922180454,1.399753086556058,9.328085899353027,0.0,0.08053268586617049
2016-04-06,14.430000305175781,14.569999694824219,14.430000305175781,14.539999961853027,9.380992889404297,80100,0.062,0.0,False,0.005671794902203819,0.005655770835093989,1.4133639938789346,9.380992889404297,0.0,0.08069738068828067
2016-04-07,14.539999961853027,14.630000114440918,14.539999961853027,14.630000114440918,9.439056396484375,53200,0.0,0.0,False,0.006189484179831339,0.006170407996647815,1.428301472139223,9.439056396484375,0.0,0.08089075522865066
2016-04-08,14.569999694824219,14.649999618530273,14.569999694824219,14.609999656677246,9.426149368286133,47200,0.0,0.0,False,-0.0013674066194847567,-0.0013683423730506171,1.4249809966321152,9.439056396484375,-0.0013674066194847567,0.08065150635457735
2016-04-11,14.630000114440918,14.670000076293945,14.600000381469727,14.600000381469727,9.419699668884277,46600,0.0,0.0,False,-0.000684234797249772,-0.0006844689927145403,1.42332174025155,9.439056396484375,-0.002050705789543472,0.08063474665654538
2016-04-12,14.630000114440918,14.720000267028809,14.619999885559082,14.6899995803833,9.477766036987305,81400,0.0,0.0,False,0.006164354506421832,0.006145432594282971,1.4382599545415795,9.477766036987305,0.0,0.08082766641840532
2016-04-13,14.65999984741211,14.710000038146973,14.640000343322754,14.65999984741211,9.458414077758789,53000,0.0,0.0,False,-0.0020418270669474436,-0.0020439144376838076,1.4332814493701425,9.477766036987305,-0.0020418270669474436,0.08043389209524845
2016-04-14,14.619999885559082,14.720000267028809,14.609999656677246,14.680000305175781,9.471319198608398,74300,0.0,0.0,False,0.0013644064156543845,0.0013634764590172712,1.4366014341907558,9.477766036987305,-0.0006802065332428553,0.08041179512699681
2016-04-15,14.710000038146973,14.729999542236328,14.680000305175781,14.729999542236328,9.503571510314941,44200,0.0,0.0,False,0.003405260769933971,0.0033994759981959923,1.4448986974665705,9.503571510314941,0.0,0.08045962677650688
2016-04-18,14.729999542236328,14.779999732971191,14.699999809265137,14.739999771118164,9.510026931762695,74500,0.0,0.0,False,0.000679262679377679,0.0006790320849007875,1.4465594259066186,9.510026931762695,0.0,0.08044287162465241
2016-04-19,14.75,14.760000228881836,14.680000305175781,14.720000267028809,9.497123718261719,33200,0.0,0.0,False,-0.0013568009421593974,-0.0013577222299881399,1.4432399317724993,9.510026931762695,-0.0013568009421593974,0.0804398525012334
2016-04-20,14.680000305175781,14.770000457763672,14.65999984741211,14.720000267028809,9.497123718261719,48100,0.0,0.0,False,0.0,0.0,1.4432399317724993,9.510026931762695,-0.0013568009421593974,0.08043681066547782
2016-04-21,14.729999542236328,14.739999771118164,14.680000305175781,14.720000267028809,9.497123718261719,12900,0.0,0.0,False,0.0,0.0,1.4432399317724993,9.510026931762695,-0.0013568009421593974,0.08017509122111928
2016-04-22,14.729999542236328,14.75,14.720000267028809,14.739999771118164,9.510026931762695,34500,0.0,0.0,False,0.0013586443520963165,0.0013577222299880753,1.4465594259066181,9.510026931762695,0.0,0.0801785884441859
2016-04-25,14.760000228881836,14.760000228881836,14.699999809265137,14.720000267028809,9.497123718261719,27300,0.0,0.0,False,-0.0013568009421593974,-0.0013577222299881399,1.4432399317724989,9.510026931762695,-0.0013568009421593974,0.0801524742057927
2016-04-26,14.729999542236328,14.8100004196167,14.699999809265137,14.800000190734863,9.54873275756836,60100,0.0,0.0,False,0.005434175739692959,0.0054194638805273344,1.456516926935986,9.54873275756836,0.0,0.08029327875246892
2016-04-27,14.8100004196167,14.850000381469727,14.789999961853027,14.850000381469727,9.5809965133667,38800,0.0,0.0,False,0.0033788521071309585,0.003373156612234066,1.4648171343307665,9.5809965133667,0.0,0.08033612970586695
2016-04-28,14.800000190734863,14.9399995803833,14.800000190734863,14.920000076293945,9.626161575317383,42400,0.0,0.0,False,0.0047140255074378246,0.00470294928462007,1.4764363451731715,9.626161575317383,0.0,0.08043754900459484
2016-04-29,14.930000305175781,14.960000038146973,14.899999618530273,14.949999809265137,9.645514488220215,45200,0.0,0.0,False,0.002010449622251942,0.002008431373016364,1.481415095687856,9.645514488220215,0.0,0.0804370276486054
2016-05-02,14.949999809265137,14.970000267028809,14.930000305175781,14.960000038146973,9.651968002319336,28000,0.0,0.0,False,0.0006690689342701006,0.0006688452074375848,1.4830753334414095,9.651968002319336,0.0,0.08043434295898273
2016-05-03,14.960000038146973,15.010000228881836,14.9399995803833,15.010000228881836,9.684226989746094,52500,0.0,0.0,False,0.0033422186458766934,0.0033366458466949486,1.491374314119954,9.684226989746094,0.0,0.08031446340675588
2016-05-04,14.930000305175781,14.989999771118164,14.869999885559082,14.930000305175781,9.672564506530762,54500,0.062,0.0,False,-0.0012042761108016498,-0.001205001833983077,1.4883740115503947,9.684226989746094,-0.0012042761108016498,0.08028326101718981
2016-05-05,14.90999984741211,14.970000267028809,14.899999618530273,14.920000076293945,9.666090965270996,43700,0.0,0.0,False,-0.0006692683471271055,-0.0006694924071637765,1.4867086215886505,9.684226989746094,-0.0018727384740465647,0.0802758184178258
2016-05-06,14.949999809265137,15.010000228881836,14.90999984741211,14.9399995803833,9.679044723510742,54800,0.0,0.0,False,0.0013401237673313915,0.001339226602926953,1.4900411189148692,9.684226989746094,-0.000535124408054366,0.08024481942740049
2016-05-09,14.920000076293945,14.9399995803833,14.899999618530273,14.920000076293945,9.666090965270996,54800,0.0,0.0,False,-0.0013383302391692942,-0.0013392266029269046,1.4867086215886505,9.684226989746094,-0.0018727384740465647,0.07983419140868722
2016-05-10,14.90999984741211,14.930000305175781,14.850000381469727,14.920000076293945,9.666090965270996,97700,0.0,0.0,False,0.0,0.0,1.4867086215886505,9.684226989746094,-0.0018727384740465647,0.07956202845392968
2016-05-11,14.920000076293945,14.920000076293945,14.859999656677246,14.890000343322754,9.646651268005371,51000,0.0,0.0,False,-0.0020111229384731644,-0.002013147961712629,1.4817075448384744,9.684226989746094,-0.0038800951052168076,0.07951433622614815
2016-05-12,14.869999885559082,14.930000305175781,14.850000381469727,14.859999656677246,9.627215385437012,46200,0.0,0.0,False,-0.002014780261915483,-0.0020168126620192985,1.476707449461287,9.684226989746094,-0.005887057828099951,0.07955870133712539
2016-05-13,14.880000114440918,14.899999618530273,14.859999656677246,14.859999656677246,9.627215385437012,29900,0.0,0.0,False,0.0,0.0,1.476707449461287,9.684226989746094,-0.005887057828099951,0.07956113778950676
2016-05-16,14.850000381469727,14.890000343322754,14.850000381469727,14.859999656677246,9.627215385437012,44400,0.0,0.0,False,0.0,0.0,1.476707449461287,9.684226989746094,-0.005887057828099951,0.07947052840073998
2016-05-17,14.890000343322754,14.899999618530273,14.859999656677246,14.859999656677246,9.627215385437012,60900,0.0,0.0,False,0.0,0.0,1.476707449461287,9.684226989746094,-0.005887057828099951,0.07935493714548501
2016-05-18,14.869999885559082,14.880000114440918,14.779999732971191,14.800000190734863,9.588340759277344,122100,0.0,0.0,False,-0.004037992773951338,-0.004046167480464218,1.4667065226771712,9.684226989746094,-0.009901278705081618,0.07932904399799981
2016-05-19,14.699999809265137,14.729999542236328,14.600000381469727,14.600000381469727,9.458770751953125,74000,0.0,0.0,False,-0.013513287708183608,-0.01360542315725122,1.4333732077445815,9.684226989746094,-0.023280767585444617,0.08057958277218556
2016-05-20,14.640000343322754,14.75,14.600000381469727,14.75,9.555948257446289,102300,0.0,0.0,False,0.010273798577166815,0.010221381815701919,1.4583731939440239,9.684226989746094,-0.01324615092517234,0.08114508170623164
2016-05-23,14.720000267028809,14.779999732971191,14.710000038146973,14.739999771118164,9.549474716186523,59500,0.0,0.0,False,-0.0006774357798265962,-0.0006776653431266079,1.4567078039822796,9.684226989746094,-0.013914613288417255,0.08088821349409635
2016-05-24,14.770000457763672,14.770000457763672,14.720000267028809,14.739999771118164,9.549474716186523,57100,0.0,0.0,False,0.0,0.0,1.4567078039822796,9.684226989746094,-0.013914613288417255,0.08079732539286434
2016-05-25,14.739999771118164,14.789999961853027,14.720000267028809,14.75,9.555948257446289,75600,0.0,0.0,False,0.0006778950101613557,0.0006776653431265181,1.4583731939440239,9.684226989746094,-0.01324615092517234,0.08076222342578443
2016-05-26,14.729999542236328,14.819999694824219,14.729999542236328,14.75,9.555948257446289,92500,0.0,0.0,False,0.0,0.0,1.4583731939440239,9.684226989746094,-0.01324615092517234,0.08076430344532914
2016-05-27,14.760000228881836,14.770000457763672,14.680000305175781,14.680000305175781,9.510601043701172,31000,0.0,0.0,False,-0.004745443625626677,-0.0047567389917445935,1.4467071225414108,9.684226989746094,-0.017928735688327202,0.08090493496818951
2016-05-31,14.699999809265137,14.729999542236328,14.609999656677246,14.699999809265137,9.523553848266602,67000,0.0,0.0,False,0.0013619333316488014,0.0013610067416559902,1.4500393745243825,9.684226989746094,-0.016591220099406723,0.08089185159703029
2016-06-01,14.670000076293945,14.75,14.670000076293945,14.699999809265137,9.56389331817627,62500,0.062,0.0,False,0.004235758053387828,0.004226812482198065,1.4604171485361412,9.684226989746094,-0.012425738440170475,0.08086182132860503
2016-06-02,14.710000038146973,14.760000228881836,14.710000038146973,14.720000267028809,9.57690715789795,28600,0.0,0.0,False,0.001360726148727176,0.001359801199874245,1.463765102486931,9.684226989746094,-0.011081920318656069,0.08068600765191272
2016-06-03,14.779999732971191,14.829999923706055,14.760000228881836,14.779999732971191,9.615943908691406,41200,0.0,0.0,False,0.004076133364335988,0.004067848438744342,1.4738077376230647,9.684226989746094,-0.00705095833947178,0.08059627176646858
2016-06-06,14.779999732971191,14.850000381469727,14.779999732971191,14.789999961853027,9.622445106506348,51900,0.0,0.0,False,0.0006760852472387224,0.0006758568045666368,1.4754802425389766,9.684226989746094,-0.006379640141145226,0.08037724949402189
2016-06-07,14.800000190734863,14.880000114440918,14.800000190734863,14.869999885559082,9.67449951171875,45100,0.0,0.0,False,0.005409685858036806,0.005395106065258768,1.4888718129988892,9.684226989746094,-0.0010044661321594317,0.08029212974362293
2016-06-08,14.859999656677246,14.920000076293945,14.850000381469727,14.850000381469727,9.661487579345703,37800,0.0,0.0,False,-0.0013449721463405506,-0.0013458774331925442,1.4855243497345936,9.684226989746094,-0.002348087299530177,0.08009029205789071
2016-06-09,14.880000114440918,14.9399995803833,14.880000114440918,14.890000343322754,9.68751049041748,22200,0.0,0.0,False,0.0026934683565094097,0.002689847470985426,1.4922190309199372,9.68751049041748,0.0,0.07981838695679586
2016-06-10,14.90999984741211,14.9399995803833,14.899999618530273,14.90999984741211,9.700519561767578,46600,0.0,0.0,False,0.0013428704271305492,0.0013419695830262713,1.4955657581544917,9.700519561767578,0.0,0.07944665352587156
2016-06-13,14.930000305175781,14.9399995803833,14.880000114440918,14.880000114440918,9.681001663208008,51000,0.0,0.0,False,-0.002012046719280458,-0.0020140736045289693,1.490544563258048,9.700519561767578,-0.002012046719280458,0.07925561892806532
2016-06-14,14.930000305175781,14.970000267028809,14.90999984741211,14.90999984741211,9.700519561767578,49100,0.0,0.0,False,0.0020161032131362777,0.0020140736045290673,1.4955657581544917,9.700519561767578,0.0,0.07926646132050803
2016-06-15,14.930000305175781,14.979999542236328,14.890000343322754,14.899999618530273,9.694014549255371,59600,0.0,0.0,False,-0.0006705839280861658,-0.0006708088700557376,1.4938922718655911,9.700519561767578,-0.0006705839280861658,0.07909647320417142
2016-06-16,14.920000076293945,14.970000267028809,14.920000076293945,14.920000076293945,9.70703125,42800,0.0,0.0,False,0.0013427564687973348,0.0013418557775126312,1.4972409618461224,9.70703125,0.0,0.07906484726594112
2016-06-17,14.920000076293945,14.989999771118164,14.920000076293945,14.9399995803833,9.720041275024414,59300,0.0,0.0,False,0.001340268171529102,0.0013393708138537605,1.5005879344239235,9.720041275024414,0.0,0.07906760680917742
2016-06-20,14.970000267028809,14.970000267028809,14.859999656677246,14.869999885559082,9.67449951171875,66400,0.0,0.0,False,-0.00468534669936882,-0.00469635734212998,1.4888718129988887,9.720041275024414,-0.00468534669936882,0.07921450905776885
2016-06-21,14.920000076293945,14.9399995803833,14.859999656677246,14.9399995803833,9.720041275024414,73600,0.0,0.0,False,0.004707402512191816,0.004696357342129878,1.500587934423923,9.720041275024414,0.0,0.07930582688866372
2016-06-22,14.920000076293945,15.029999732971191,14.90999984741211,15.020000457763672,9.772089004516602,72700,0.0,0.0,False,0.0053546819421357306,0.005340396605716305,1.5139777874811053,9.772089004516602,0.0,0.07941050854037628
2016-06-23,14.960000038146973,15.050000190734863,14.899999618530273,15.050000190734863,9.791611671447754,45300,0.0,0.0,False,0.0019977987226813543,0.001995805776708361,1.5190002090937842,9.791611671447754,0.0,0.0793627363048069
2016-06-24,14.930000305175781,15.180000305175781,14.930000305175781,15.0600004196167,9.798114776611328,103800,0.0,0.0,False,0.0006641506405464792,0.0006639301901126077,1.5206732046961906,9.798114776611328,0.0,0.07927851596120455
2016-06-27,15.0600004196167,15.119999885559082,15.039999961853027,15.119999885559082,9.83714771270752,69500,0.0,0.0,False,0.003983719009841069,0.00397580501239836,1.5307148584593357,9.83714771270752,0.0,0.07892445028457418
2016-06-28,15.079999923706055,15.15999984741211,15.050000190734863,15.069999694824219,9.804619789123535,75200,0.0,0.0,False,-0.0033066417760470035,-0.0033121207974058774,1.5223466909850911,9.83714771270752,-0.0033066417760470035,0.07867134694294929
2016-06-29,15.069999694824219,15.149999618530273,15.069999694824219,15.109999656677246,9.830646514892578,60400,0.0,0.0,False,0.002654536976325783,0.0026510199157830498,1.5290423535434239,9.83714771270752,-0.0006608824025833293,0.07863610331291955
2016-06-30,15.140000343322754,15.1899995803833,15.079999923706055,15.09000015258789,9.817633628845215,68800,0.0,0.0,False,-0.0013237060276402035,-0.0013245829003639012,1.5256946449358813,9.83714771270752,-0.0019837136162036417,0.07860507849628628
2016-07-01,15.140000343322754,15.170000076293945,15.119999885559082,15.149999618530273,9.856664657592773,41300,0.0,0.0,False,0.00397560453191903,0.003967722699348542,1.5357358080125318,9.856664657592773,0.0,0.07865615095972962
2016-07-05,15.149999618530273,15.210000038146973,15.069999694824219,15.09000015258789,9.817633628845215,93300,0.0,0.0,False,-0.0039598616878471216,-0.003967722699348611,1.5256946449358808,9.856664657592773,-0.0039598616878471216,0.07876557801613139
2016-07-06,15.09000015258789,15.119999885559082,15.029999732971191,15.079999923706055,9.84701156616211,82500,0.055,0.0,False,0.0029923643952836088,0.0029878961844040856,1.5332524436647454,9.856664657592773,-0.0009793466416886387,0.07796791813722703
2016-07-07,15.100000381469727,15.119999885559082,15.100000381469727,15.119999885559082,9.87313175201416,47400,0.0,0.0,False,0.0026526003017819377,0.002649088366737177,1.5399721498613004,9.87313175201416,0.0,0.07784253303238152
2016-07-08,15.079999923706055,15.180000305175781,15.079999923706055,15.180000305175781,9.912310600280762,46600,0.0,0.0,False,0.003968229053421535,0.0039603763997417855,1.5500513411412618,9.912310600280762,0.0,0.07772654032252335
2016-07-11,15.180000305175781,15.180000305175781,15.109999656677246,15.119999885559082,9.87313175201416,44400,0.0,0.0,False,-0.003952544451693463,-0.003960376399741864,1.5399721498613004,9.912310600280762,-0.003952544451693463,0.07777829594881541
2016-07-12,15.15999984741211,15.15999984741211,14.880000114440918,14.890000343322754,9.722947120666504,132400,0.0,0.0,False,-0.01521144811189401,-0.015328328988452582,1.5013354952980293,9.912310600280762,-0.019103868638750465,0.07911147344910524
2016-07-13,14.920000076293945,14.920000076293945,14.569999694824219,14.670000076293945,9.579291343688965,273800,0.0,0.0,False,-0.014774921142190811,-0.014885157459042968,1.4643784606048382,9.912310600280762,-0.033596531628293014,0.0805192108019197
2016-07-14,14.609999656677246,14.6899995803833,14.420000076293945,14.420000076293945,9.416046142578125,332000,0.0,0.0,False,-0.01704146948389762,-0.01718834638192032,1.4223818302716662,9.912310600280762,-0.050065466843682294,0.08243818743641614
2016-07-15,14.369999885559082,14.699999809265137,14.369999885559082,14.6899995803833,9.592354774475098,143300,0.0,0.0,False,0.018724274417021736,0.018551133148104682,1.4677391724044804,9.912310600280762,-0.03227863196665781,0.08440127247379169
2016-07-18,14.720000267028809,14.84000015258789,14.720000267028809,14.829999923706055,9.683771133422852,134700,0.0,0.0,False,0.009530126970596298,0.009485001783195704,1.4912570400478091,9.912310600280762,-0.023056124457140892,0.0848384603625825
2016-07-19,14.890000343322754,14.899999618530273,14.729999542236328,14.84000015258789,9.690299987792969,54300,0.0,0.0,False,0.0006742057696493831,0.0006739785950420214,1.492936659917889,9.912310600280762,-0.022397463259626327,0.08407550604054628
2016-07-20,14.880000114440918,14.930000305175781,14.8100004196167,14.930000305175781,9.749066352844238,60900,0.0,0.0,False,0.006064452609857218,0.006046137825921252,1.5080549561513368,9.912310600280762,-0.016468839004288194,0.08418756253228142
2016-07-21,14.920000076293945,14.960000038146973,14.899999618530273,14.960000038146973,9.768653869628906,45200,0.0,0.0,False,0.002009168475805234,0.0020071527962647814,1.5130940611048231,9.912310600280762,-0.014492759200643524,0.08419343456023819
2016-07-22,15.0,15.0,14.90999984741211,14.90999984741211,9.736007690429688,47400,0.0,0.0,False,-0.0033419322288321673,-0.0033475289570797126,1.5046954710679303,9.912310600280762,-0.0177862576104183,0.08412051474186662
2016-07-25,14.899999618530273,14.9399995803833,14.829999923706055,14.84000015258789,9.690299987792969,49900,0.0,0.0,False,-0.004694706915818081,-0.004705761665106176,1.4929366599178895,9.912310600280762,-0.022397463259626327,0.08423666204064666
2016-07-26,14.90999984741211,14.920000076293945,14.850000381469727,14.90999984741211,9.736007690429688,41200,0.0,0.0,False,0.0047168511495307985,0.004705761665106307,1.5046954710679308,9.912310600280762,-0.0177862576104183,0.08430442708739408
2016-07-27,14.880000114440918,14.960000038146973,14.880000114440918,14.880000114440918,9.71641731262207,53300,0.0,0.0,False,-0.002012157182956442,-0.0020141842909172513,1.4996556300847028,9.912310600280762,-0.019762626047366116,0.08425989225108196
2016-07-28,14.930000305175781,14.960000038146973,14.859999656677246,14.890000343322754,9.722947120666504,33400,0.0,0.0,False,0.0006720386572889314,0.0006718129404317937,1.5013354952980298,9.912310600280762,-0.019103868638750465,0.08422730305195461
2016-07-29,14.9399995803833,14.9399995803833,14.880000114440918,14.890000343322754,9.722947120666504,38400,0.0,0.0,False,0.0,0.0,1.5013354952980298,9.912310600280762,-0.019103868638750465,0.08421490106423936
2016-08-01,14.850000381469727,14.90999984741211,14.84000015258789,14.859999656677246,9.703359603881836,87300,0.0,0.0,False,-0.002014565804130952,-0.002016597771300231,1.4962963903445434,9.912310600280762,-0.021079948442395136,0.08419999502784976
2016-08-02,14.84000015258789,14.890000343322754,14.829999923706055,14.850000381469727,9.696829795837402,216600,0.0,0.0,False,-0.0006729430126264369,-0.0006731695404081179,1.4946165251312165,9.912310600280762,-0.021738705851010787,0.08421008385685824
2016-08-03,14.829999923706055,14.869999885559082,14.779999732971191,14.829999923706055,9.719767570495605,132800,0.055,0.0,False,0.002365492139301928,0.0023626987670375354,1.5005175209119872,9.912310600280762,-0.019424636449517863,0.08420087568565121
2016-08-04,14.859999656677246,14.880000114440918,14.819999694824219,14.850000381469727,9.732876777648926,53000,0.0,0.0,False,0.0013487161146850113,0.0013478074140670186,1.5038900091874936,9.912310600280762,-0.018102118655034194,0.08202706229277412
2016-08-05,14.829999923706055,14.84000015258789,14.789999961853027,14.800000190734863,9.70011043548584,45500,0.0,0.0,False,-0.0033665629301228295,-0.0033722425538939226,1.495460505901458,9.912310600280762,-0.021407739663536263,0.08203670961651495
2016-08-08,14.770000457763672,14.800000190734863,14.760000228881836,14.800000190734863,9.70011043548584,37300,0.0,0.0,False,0.0,0.0,1.495460505901458,9.912310600280762,-0.021407739663536263,0.08194735344819296
2016-08-09,14.760000228881836,14.859999656677246,14.760000228881836,14.800000190734863,9.70011043548584,81500,0.0,0.0,False,0.0,0.0,1.495460505901458,9.912310600280762,-0.021407739663536263,0.08153133799243632
2016-08-10,14.859999656677246,14.890000343322754,14.8100004196167,14.890000343322754,9.7590913772583,126300,0.0,0.0,False,0.006080440234648377,0.006062028952696813,1.5106340043655173,9.912310600280762,-0.015457467910470979,0.08065846568949106
2016-08-11,14.890000343322754,14.90999984741211,14.720000267028809,14.720000267028809,9.647672653198242,114600,0.0,0.0,False,-0.011416915750957934,-0.011482589069910057,1.4819703074561859,9.912310600280762,-0.026697907052571912,0.08142633945970966
2016-08-12,14.760000228881836,14.819999694824219,14.75,14.8100004196167,9.706664085388184,53500,0.0,0.0,False,0.006114576469423039,0.006095958302978031,1.497146504695964,9.912310600280762,-0.02074657697739546,0.08160773153916624
2016-08-15,14.760000228881836,14.8100004196167,14.760000228881836,14.760000228881836,9.673888206481934,40800,0.0,0.0,False,-0.0033766367742743553,-0.003382350477920689,1.488714547977457,9.912310600280762,-0.024053160096907722,0.08165563091373791
2016-08-16,14.800000190734863,14.800000190734863,14.729999542236328,14.760000228881836,9.673888206481934,78300,0.0,0.0,False,0.0,0.0,1.488714547977457,9.912310600280762,-0.024053160096907722,0.08164645982268459
2016-08-17,14.75,14.800000190734863,14.720000267028809,14.800000190734863,9.70011043548584,61000,0.0,0.0,False,0.002710619395656977,0.0027069522921561156,1.4954605059014585,9.912310600280762,-0.021407739663536263,0.081670656738692
2016-08-18,14.84000015258789,14.850000381469727,14.800000190734863,14.84000015258789,9.726324081420898,31500,0.0,0.0,False,0.002702406958085879,0.0026987620216599915,1.5022042557362352,9.912310600280762,-0.018763185130074023,0.0816848531787062
2016-08-19,14.880000114440918,14.880000114440918,14.819999694824219,14.819999694824219,9.713214874267578,59200,0.0,0.0,False,-0.0013478069457258934,-0.0013487160544678994,1.4988317674607288,9.912310600280762,-0.02008570292455769,0.0816576850298151
2016-08-22,14.859999656677246,14.890000343322754,14.84000015258789,14.890000343322754,9.7590913772583,55700,0.0,0.0,False,0.004723101834415155,0.004711982985504654,1.5106340043655173,9.912310600280762,-0.015457467910470979,0.08170639668502304
2016-08-23,14.920000076293945,14.920000076293945,14.859999656677246,14.869999885559082,9.745981216430664,46000,0.0,0.0,False,-0.0013433792471897466,-0.0013442823900234767,1.5072612707467639,9.912310600280762,-0.016780081916055622,0.08072613606817737
2016-08-24,14.890000343322754,14.899999618530273,14.8100004196167,14.8100004196167,9.706664085388184,40900,0.0,0.0,False,-0.0040341890846450346,-0.004042348376908691,1.497146504695964,9.912310600280762,-0.02074657697739546,0.08057696613731884
2016-08-25,14.850000381469727,14.859999656677246,14.800000190734863,14.8100004196167,9.706664085388184,120700,0.0,0.0,False,0.0,0.0,1.497146504695964,9.912310600280762,-0.02074657697739546,0.08048618622493942
2016-08-26,14.829999923706055,14.829999923706055,14.75,14.75,9.667335510253906,91400,0.0,0.0,False,-0.004051708680583688,-0.0040599390912065105,1.4870287945261982,9.912310600280762,-0.02471422657194744,0.08062701170562332
2016-08-29,14.789999961853027,14.8100004196167,14.770000457763672,14.8100004196167,9.706664085388184,51300,0.0,0.0,False,0.004068191808649146,0.004059939091206587,1.4971465046959644,9.912310600280762,-0.02074657697739546,0.08040721307632703
2016-08-30,14.819999694824219,14.84000015258789,14.779999732971191,14.800000190734863,9.70011043548584,55900,0.0,0.0,False,-0.0006751701557499157,-0.0006753981857646741,1.4954605059014585,9.912310600280762,-0.021407739663536263,0.08041622946210973
2016-08-31,14.779999732971191,14.869999885559082,14.779999732971191,14.859999656677246,9.73942756652832,110900,0.0,0.0,False,0.004053266331757177,0.004045073977513647,1.5055752719522588,9.912310600280762,-0.017441244602196426,0.08048483910284743
2016-09-01,14.829999923706055,14.90999984741211,14.8100004196167,14.859999656677246,9.73942756652832,86200,0.0,0.0,False,0.0,0.0,1.5055752719522588,9.912310600280762,-0.017441244602196426,0.08043888994042336
2016-09-02,14.880000114440918,14.880000114440918,14.850000381469727,14.859999656677246,9.73942756652832,31100,0.0,0.0,False,0.0,0.0,1.5055752719522588,9.912310600280762,-0.017441244602196426,0.07990258819073683
2016-09-06,14.869999885559082,15.0,14.850000381469727,14.989999771118164,9.824634552001953,72700,0.0,0.0,False,0.00874866463060564,0.00871061681488075,1.5274957097133077,9.912310600280762,-0.008845167571355672,0.07986275701092839
2016-09-07,14.920000076293945,14.9399995803833,14.890000343322754,14.890000343322754,9.795032501220703,55100,0.055,0.0,False,-0.0030130434495619918,-0.003017591803532914,1.5198802553213602,9.912310600280762,-0.011831560146706499,0.07986259054914378
2016-09-08,14.930000305175781,14.930000305175781,14.819999694824219,14.829999923706055,9.755563735961914,46300,0.0,0.0,False,-0.004029467513647411,-0.0040376076922846345,1.5097264796942613,9.912310600280762,-0.015813352773107026,0.0799857042393635
2016-09-09,14.800000190734863,14.800000190734863,14.539999961853027,14.539999961853027,9.564791679382324,83100,0.0,0.0,False,-0.019555205802853526,-0.019748938656351127,1.4606482618749688,9.912310600280762,-0.03505932520804933,0.08245203489174796
2016-09-12,14.520000457763672,14.5600004196167,14.420000076293945,14.539999961853027,9.564791679382324,101500,0.0,0.0,False,0.0,0.0,1.4606482618749688,9.912310600280762,-0.03505932520804933,0.08237414752017154
2016-09-13,14.600000381469727,14.600000381469727,14.4399995803833,14.550000190734863,9.57137393951416,97100,0.0,0.0,False,0.0006881760055501562,0.0006879393210236984,1.4623416209668898,9.912310600280762,-0.034395276188878166,0.08210095866334473
2016-09-14,14.550000190734863,14.619999885559082,14.470000267028809,14.609999656677246,9.610840797424316,81100,0.0,0.0,False,0.004123426600983748,0.004114948575204207,1.472494905907494,9.912310600280762,-0.0304136759846797,0.08189485501727442
2016-09-15,14.569999694824219,14.640000343322754,14.550000190734863,14.600000381469727,9.604264259338379,74900,0.0,0.0,False,-0.0006842833238586143,-0.0006845175525508906,1.4708030188750563,9.912310600280762,-0.031077147737244792,0.08176969140482007
2016-09-16,14.640000343322754,14.640000343322754,14.539999961853027,14.539999961853027,9.564791679382324,26500,0.0,0.0,False,-0.00410990148648549,-0.0041183703436769884,1.4606482618749688,9.912310600280762,-0.03505932520804933,0.08160538169045246
2016-09-19,14.529999732971191,14.630000114440918,14.529999732971191,14.630000114440918,9.623997688293457,52100,0.0,0.0,False,0.0061899946068617595,0.006170915283703562,1.4758796613453584,9.912310600280762,-0.029086347635145615,0.08149767951876682
2016-09-20,14.619999885559082,14.649999618530273,14.600000381469727,14.640000343322754,9.630577087402344,42300,0.0,0.0,False,0.0006836451256517773,0.0006834115467735086,1.4775722844075374,9.912310600280762,-0.028422587249277487,0.08141716361578699
2016-09-21,14.680000305175781,14.760000228881836,14.630000114440918,14.760000228881836,9.709512710571289,116400,0.0,0.0,False,0.008196354429497399,0.008162946739897025,1.497879344975241,9.912310600280762,-0.020459194418678606,0.081676480718172
2016-09-22,14.8100004196167,14.880000114440918,14.600000381469727,14.649999618530273,9.637155532836914,170700,0.0,0.0,False,-0.007452194553038249,-0.007480100883579004,1.4792646621264698,9.912310600280762,-0.027758923074510444,0.08202524690585647
2016-09-23,14.6899995803833,14.710000038146973,14.640000343322754,14.65999984741211,9.643731117248535,39800,0.0,0.0,False,0.0006823158959317066,0.0006820832242718185,1.4809563038156606,9.912310600280762,-0.027095547533046327,0.0820251498798578
2016-09-26,14.680000305175781,14.710000038146973,14.670000076293945,14.710000038146973,9.676621437072754,28000,0.0,0.0,False,0.0034105388696903383,0.003404736171807668,1.489417701723827,9.912310600280762,-0.023777419081412954,0.08204539294951849
2016-09-27,14.710000038146973,14.739999771118164,14.6899995803833,14.739999771118164,9.6963529586792,34700,0.0,0.0,False,0.002039092025533984,0.0020370158991857537,1.494493853507635,9.912310600280762,-0.021786811401515727,0.08197589664579562
2016-09-28,14.75,14.829999923706055,14.720000267028809,14.829999923706055,9.755563735961914,61100,0.0,0.0,False,0.006106499787604802,0.006087930674290924,1.5097264796942609,9.912310600280762,-0.015813352773107026,0.08209815393327198
2016-09-29,14.829999923706055,14.829999923706055,14.720000267028809,14.789999961853027,9.729249000549316,69900,0.0,0.0,False,-0.002697407974035726,-0.002701052534310891,1.5029567234752848,9.912310600280762,-0.01846810568327628,0.0821665030045417
2016-09-30,14.819999694824219,14.819999694824219,14.720000267028809,14.729999542236328,9.689780235290527,61300,0.0,0.0,False,-0.004056712420101527,-0.00406496319951728,1.492802947848186,9.912310600280762,-0.022449898309676808,0.08230061195153576
2016-10-03,14.760000228881836,14.760000228881836,14.699999809265137,14.739999771118164,9.6963529586792,31800,0.0,0.0,False,0.0006783150111839831,0.0006780850595373443,1.494493853507635,9.912310600280762,-0.021786811401515727,0.08220794276875637
2016-10-04,14.75,14.75,14.600000381469727,14.630000114440918,9.623997688293457,72100,0.0,0.0,False,-0.007462111857322262,-0.007490092698356695,1.4758796613453584,9.912310600280762,-0.029086347635145615,0.08260100865583994
2016-10-05,14.630000114440918,14.630000114440918,14.510000228881836,14.550000190734863,9.607491493225098,39300,0.055,0.0,False,-0.0017151079627166776,-0.0017165804442626372,1.4716332604234568,9.912310600280762,-0.030751569371426868,0.08261567491415642
2016-10-06,14.520000457763672,14.609999656677246,14.489999771118164,14.550000190734863,9.607491493225098,63000,0.0,0.0,False,0.0,0.0,1.4716332604234568,9.912310600280762,-0.030751569371426868,0.08258958623397195
2016-10-07,14.579999923706055,14.579999923706055,14.4399995803833,14.460000038146973,9.548064231872559,31600,0.0,0.0,False,-0.006185512773489887,-0.006204722312491425,1.456344941319725,9.912310600280762,-0.03674686791976489,0.08286357444455386
2016-10-10,14.489999771118164,14.619999885559082,14.4399995803833,14.619999885559082,9.653709411621094,57700,0.0,0.0,False,0.011064565254586212,0.011003800763375085,1.4835233302107298,9.912310600280762,-0.026088890783178553,0.08353114372158144
2016-10-11,14.5600004196167,14.640000343322754,14.5600004196167,14.579999923706055,9.627297401428223,79500,0.0,0.0,False,-0.002735944191677886,-0.002739693727563368,1.4767285489805433,9.912310600280762,-0.028753457225650925,0.08359449023767884
2016-10-12,14.569999694824219,14.600000381469727,14.5,14.5,9.574469566345215,50100,0.0,0.0,False,-0.005487296473792425,-0.005502406987685598,1.4631380051471812,9.912310600280762,-0.03408297495499968,0.0837878288896919
2016-10-13,14.510000228881836,14.510000228881836,14.149999618530273,14.420000076293945,9.521648406982422,207200,0.0,0.0,False,-0.005516875791058196,-0.005532149953312262,1.4495491787165493,9.912310600280762,-0.039411819206641385,0.08398831276984912
2016-10-14,14.369999885559082,14.369999885559082,14.09000015258789,14.09000015258789,9.30374813079834,99800,0.0,0.0,False,-0.022884721937883268,-0.023150642024600685,1.393491926888451,9.912310600280762,-0.0613946126209145,0.08714671749510741
2016-10-17,14.039999961853027,14.09000015258789,13.789999961853027,13.84000015258789,9.13866901397705,224800,0.0,0.0,False,-0.017743291682072226,-0.01790259102458546,1.351023501490984,9.912310600280762,-0.07804856178354602,0.08901562707621827
2016-10-18,13.930000305175781,14.020000457763672,13.760000228881836,13.960000038146973,9.217907905578613,79800,0.0,0.0,False,0.008670725625402387,0.008633350773304599,1.371408581211285,9.912310600280762,-0.07005457382282587,0.08940441161336946
2016-10-19,13.979999542236328,14.149999618530273,13.979999542236328,14.149999618530273,9.343364715576172,52800,0.0,0.0,False,0.01361011753237773,0.013518331755142061,1.4036837307188597,9.912310600280762,-0.05739790727385752,0.09034324746231202
2016-10-20,14.149999618530273,14.270000457763672,14.119999885559082,14.170000076293945,9.356574058532715,39300,0.0,0.0,False,0.0014137672411012048,0.0014127688131142702,1.407081980035318,9.912310600280762,-0.05606528731376781,0.09031238023748417
2016-10-21,14.229999542236328,14.279999732971191,14.220000267028809,14.279999732971191,9.429203033447266,33000,0.0,0.0,False,0.007762347036447181,0.007732375022887399,1.4257665857095305,9.912310600280762,-0.0487381384941481,0.0906111010713448
2016-10-24,14.279999732971191,14.289999961853027,14.15999984741211,14.15999984741211,9.349968910217285,45600,0.0,0.0,False,-0.00840305622319526,-0.008438560938795322,1.405382732705465,9.912310600280762,-0.05673164539936315,0.09103436338578956
2016-10-25,14.170000076293945,14.199999809265137,14.109999656677246,14.170000076293945,9.356574058532715,49900,0.0,0.0,False,0.0007064353238876997,0.000706185915907774,1.4070819800353176,9.912310600280762,-0.05606528731376781,0.09099718147594853
2016-10-26,14.149999618530273,14.149999618530273,14.0600004196167,14.0600004196167,9.283942222595215,69500,0.0,0.0,False,-0.007762652813212534,-0.00779293903867534,1.388396638331363,9.912310600280762,-0.06339272476669044,0.09136222580658919
2016-10-27,14.010000228881836,14.029999732971191,13.84000015258789,13.890000343322754,9.171686172485352,111300,0.0,0.0,False,-0.012091420586036739,-0.012165116473049452,1.3595175300510225,9.912310600280762,-0.07471763725547831,0.09217301077625094
2016-10-28,13.84000015258789,13.880000114440918,13.819999694824219,13.850000381469727,9.145276069641113,71800,0.0,0.0,False,-0.002879525350907408,-0.002883679159946009,1.35272323950733,9.912310600280762,-0.07738201127574862,0.0921906680221843
2016-10-31,13.920000076293945,13.920000076293945,13.779999732971191,13.859999656677246,9.151874542236328,68800,0.0,0.0,False,0.0007215170482517408,0.0007212568799626642,1.3544207694344528,9.912310600280762,-0.07671632666786032,0.09218413990161428
2016-11-01,13.859999656677246,13.960000038146973,13.8100004196167,13.949999809265137,9.211304664611816,41900,0.0,0.0,False,0.00649376497691434,0.006472771321357442,1.3697098245679258,9.912310600280762,-0.07072073948621926,0.0919222678324912
2016-11-02,13.970000267028809,14.050000190734863,13.84000015258789,14.010000228881836,9.287541389465332,133500,0.055,0.0,False,0.008276430715227878,0.00824236887379587,1.3893225637461568,9.912310600280762,-0.06302962407147872,0.09224922625610588
2016-11-03,14.039999961853027,14.0600004196167,13.899999618530273,13.90999984741211,9.221244812011719,54500,0.0,0.0,False,-0.0071382268647343095,-0.007163825900010806,1.372267037233108,9.912310600280762,-0.06971793118039182,0.09245183558312761
2016-11-04,13.899999618530273,13.9399995803833,13.819999694824219,13.869999885559082,9.194731712341309,67300,0.0,0.0,False,-0.0028752191500082125,-0.002879360532748749,1.365446249618722,9.912310600280762,-0.07239269599957132,0.09250074903687804
2016-11-07,13.869999885559082,14.020000457763672,13.829999923706055,14.010000228881836,9.287541389465332,78200,0.0,0.0,False,0.010093788489712319,0.01004318643275959,1.3893225637461568,9.912310600280762,-0.06302962407147872,0.09201207153392706
2016-11-08,14.010000228881836,14.020000457763672,13.9399995803833,13.9399995803833,9.24113655090332,40200,0.0,0.0,False,-0.004996461024082022,-0.005008985070152976,1.3773844066824394,9.912310600280762,-0.06771116003552502,0.09061586317379332
2016-11-09,13.880000114440918,13.880000114440918,13.680000305175781,13.720000267028809,9.095291137695312,74300,0.0,0.0,False,-0.015782194365881463,-0.015908059234413508,1.3398640638937613,9.912310600280762,-0.08242472371298648,0.09204826610438716
2016-11-10,13.680000305175781,13.720000267028809,13.279999732971191,13.319999694824219,8.830118179321289,152900,0.0,0.0,False,-0.029154971991497636,-0.029588423831501932,1.2716453926470268,9.912310600280762,-0.10917660519322503,0.09666488157680142
2016-11-11,13.300000190734863,13.4399995803833,13.300000190734863,13.34000015258789,8.843379020690918,97400,0.0,0.0,False,0.0015017739400911,0.0015006474053335223,1.2750568904988322,9.912310600280762,-0.10783878983368078,0.09654011270292474
2016-11-14,13.319999694824219,13.319999694824219,12.90999984741211,13.079999923706055,8.671024322509766,255500,0.0,0.0,False,-0.019489688022857887,-0.01968211634123159,1.2307167414687568,9.912310600280762,-0.12522673348591773,0.09843646767765583
2016-11-15,13.100000381469727,13.300000190734863,13.039999961853027,13.289999961853027,8.810232162475586,134900,0.0,0.0,False,0.01605437083187966,0.015926862322741868,1.2665294952571786,9.912310600280762,-0.11118279907148587,0.09971063897927215
2016-11-16,13.3100004196167,13.4399995803833,13.25,13.359999656677246,8.856637001037598,134100,0.0,0.0,False,0.0052671527499195125,0.005253329817958161,1.278467652320896,9.912310600280762,-0.10650126310743957,0.0998377452208721
2016-11-17,13.329999923706055,13.399999618530273,13.270000457763672,13.329999923706055,8.836751937866211,103900,0.0,0.0,False,-0.002245216007956241,-0.002247740284489271,1.2733520002742948,9.912310600280762,-0.10850736077459944,0.09986797960906876
2016-11-18,13.359999656677246,13.380000114440918,13.229999542236328,13.279999732971191,8.80360221862793,89800,0.0,0.0,False,-0.003751346588810711,-0.003758400536152182,1.2648238690028997,9.912310600280762,-0.11185165864570756,0.09992536648327506
2016-11-21,13.300000190734863,13.40999984741211,13.210000038146973,13.229999542236328,8.770462036132812,114400,0.0,0.0,False,-0.0037643889026465205,-0.0037714920461513466,1.2562981911639763,9.912310600280762,-0.1151949944058055,0.09995304027499423
2016-11-22,13.289999961853027,13.3100004196167,13.229999542236328,13.270000457763672,8.796976089477539,38900,0.0,0.0,False,0.00302310793154259,0.0030185475295063527,1.2631192241216094,9.912310600280762,-0.11252013337552513,0.09928829971826506
2016-11-23,13.199999809265137,13.199999809265137,13.079999923706055,13.130000114440918,8.704170227050781,74800,0.0,0.0,False,-0.01054974589936275,-0.010605788977274808,1.2392438913671633,9.912310600280762,-0.12188282045921361,0.09985359777212718
2016-11-25,13.130000114440918,13.149999618530273,13.100000381469727,13.109999656677246,8.690913200378418,18800,0.0,0.0,False,-0.0015230661081470087,-0.0015242271523797323,1.2358333748883465,9.912310600280762,-0.12322025097435385,0.09985713628415917
2016-11-28,13.140000343322754,13.25,13.039999961853027,13.109999656677246,8.690913200378418,88100,0.0,0.0,False,0.0,0.0,1.2358333748883465,9.912310600280762,-0.12322025097435385,0.09985505009866678
2016-11-29,13.100000381469727,13.170000076293945,13.0,13.010000228881836,8.62462329864502,121200,0.0,0.0,False,-0.007627495546786989,-0.007656733661560227,1.218779565778028,9.912310600280762,-0.12990788460556002,0.10015027731118074
2016-11-30,13.010000228881836,13.050000190734863,12.960000038146973,13.050000190734863,8.651132583618164,152200,0.0,0.0,False,0.0030736745310731006,0.0030689604507405377,1.2255993720194254,9.912310600280762,-0.12723350463078464,0.10006488433181328
2016-12-01,13.010000228881836,13.010000228881836,12.880000114440918,12.880000114440918,8.538432121276855,117300,0.0,0.0,False,-0.013027249467280066,-0.013112848305943982,1.1966059337859063,9.912310600280762,-0.13860325149264308,0.10078982802340716
2016-12-02,12.880000114440918,12.930000305175781,12.829999923706055,12.880000114440918,8.538432121276855,99300,0.0,0.0,False,0.0,0.0,1.1966059337859063,9.912310600280762,-0.13860325149264308,0.10032308014336246
2016-12-05,12.920000076293945,12.920000076293945,12.850000381469727,12.859999656677246,8.525178909301758,93500,0.0,0.0,False,-0.0015521833267342355,-0.0015533892112715862,1.1931963986800782,9.912310600280762,-0.1399402971633792,0.10033342820026808
2016-12-06,12.850000381469727,13.100000381469727,12.850000381469727,13.09000015258789,8.677653312683105,180400,0.0,0.0,False,0.017885185167783924,0.017727127060176207,1.2324221223797882,9.912310600280762,-0.12455797012279712,0.10176592181352807
2016-12-07,13.09000015258789,13.229999542236328,13.0600004196167,13.210000038146973,8.79415512084961,462000,0.055,0.0,False,0.013425496959670769,0.013336173561277543,1.2623934987965,9.912310600280762,-0.11280472581231271,0.10217775997465116
2016-12-08,13.229999542236328,13.300000190734863,13.079999923706055,13.1899995803833,8.78083324432373,232100,0.0,0.0,False,-0.0015148557584906408,-0.0015160043125508572,1.2589662989768762,9.912310600280762,-0.11414869868232158,0.10212805427348584
2016-12-09,13.180000305175781,13.199999809265137,13.09000015258789,13.199999809265137,8.787491798400879,155300,0.0,0.0,False,0.0007583054924147348,0.000758018124070974,1.2606792855285702,9.912310600280762,-0.11347695277506975,0.10212623497417986
2016-12-12,13.140000343322754,13.170000076293945,13.109999656677246,13.140000343322754,8.747552871704102,112400,0.0,0.0,False,-0.004544974563053916,-0.004555334361875874,1.2504045556806198,9.912310600280762,-0.11750617747426806,0.10202062480625051
2016-12-13,13.229999542236328,13.369999885559082,13.1899995803833,13.369999885559082,8.900665283203125,184200,0.0,0.0,False,0.01750345653746188,0.017352035417257536,1.2897944140126816,9.912310600280762,-0.10205948520711028,0.1017982832870904
2016-12-14,13.369999885559082,13.460000038146973,13.270000457763672,13.279999732971191,8.840747833251953,174400,0.0,0.0,False,-0.006731794539476144,-0.006754555272900371,1.2743799884799079,9.912310600280762,-0.10810423626136745,0.10158359388362807
2016-12-15,13.25,13.289999961853027,13.170000076293945,13.229999542236328,8.807467460632324,166000,0.0,0.0,False,-0.003764429576246231,-0.003771532873441686,1.2658182451836515,9.912310600280762,-0.11146171505331393,0.10153278738252021
2016-12-16,13.279999732971191,13.300000190734863,13.220000267028809,13.270000457763672,8.834095001220703,94600,0.0,0.0,False,0.0030232913953300855,0.003018730440317944,1.272668473987697,9.912310600280762,-0.10877540490201332,0.1006079028670183
2016-12-19,13.270000457763672,13.319999694824219,13.199999809265137,13.220000267028809,8.800808906555176,119800,0.0,0.0,False,-0.003767912237861104,-0.003775028700940384,1.2641052586319574,9.912310600280762,-0.11213346096056587,0.10061763636883354
2016-12-20,13.25,13.25,13.119999885559082,13.140000343322754,8.747552871704102,102400,0.0,0.0,False,-0.006051265902547565,-0.006069649010292971,1.2504045556806194,9.912310600280762,-0.11750617747426806,0.09884957279056891
2016-12-21,13.130000114440918,13.1899995803833,13.130000114440918,13.15999984741211,8.760863304138184,98000,0.0,0.0,False,0.0015216178317867257,0.0015204613443796568,1.2538288113812772,9.912310600280762,-0.11616335913747133,0.09796252637859036
2016-12-22,13.170000076293945,13.180000305175781,13.09000015258789,13.100000381469727,8.720924377441406,146100,0.0,0.0,False,-0.004558788935550728,-0.004569211903300443,1.2435540815333268,9.912310600280762,-0.12019258383666975,0.09806846986458753
2016-12-23,13.130000114440918,13.15999984741211,13.079999923706055,13.079999923706055,8.70760726928711,103900,0.0,0.0,False,-0.001527029426919957,-0.001528196524634982,1.2401281084299391,9.912310600280762,-0.12153607565117353,0.09807870530074515
2016-12-27,13.109999656677246,13.170000076293945,13.079999923706055,13.100000381469727,8.720924377441406,225500,0.0,0.0,False,0.0015293648119922842,0.0015281965246349014,1.2435540815333268,9.912310600280762,-0.12019258383666975,0.09799290037163533
2016-12-28,13.09000015258789,13.210000038146973,13.069999694824219,13.1899995803833,8.78083324432373,121400,0.0,0.0,False,0.0068695546813009045,0.006846066796725694,1.2589662989768757,9.912310600280762,-0.11414869868232158,0.09820549916546964
2016-12-29,13.15999984741211,13.260000228881836,13.15999984741211,13.260000228881836,8.827439308166504,109600,0.0,0.0,False,0.005307704012361469,0.0052936677962344405,1.2709562234657446,9.912310600280762,-0.10944686217596222,0.0983225881112278
2016-12-30,13.229999542236328,13.239999771118164,13.09000015258789,13.220000267028809,8.800808906555176,155800,0.0,0.0,False,-0.003016775384305559,-0.0030213350237463564,1.2641052586319574,9.912310600280762,-0.11213346096056587,0.09815503994484709
2017-01-03,13.199999809265137,13.25,13.15999984741211,13.239999771118164,8.814120292663574,60700,0.0,0.0,False,0.0015125184798050473,0.001511375775824648,1.267529759675862,9.912310600280762,-0.11079054641266806,0.09816304716721212
2017-01-04,13.220000267028809,13.3100004196167,13.220000267028809,13.3100004196167,8.897688865661621,65900,0.055,0.0,False,0.00948121539339608,0.00943655076542924,1.2890286977382845,9.912310600280762,-0.10235976005336256,0.09816891289228957
2017-01-05,13.34000015258789,13.40999984741211,13.3100004196167,13.40999984741211,8.964534759521484,54300,0.0,0.0,False,0.00751272548063997,0.007484645508948603,1.306225541961699,9.912310600280762,-0.09561603535026753,0.09835344052958328
2017-01-06,13.369999885559082,13.380000114440918,13.3100004196167,13.319999694824219,8.904364585876465,56000,0.0,0.0,False,-0.006712024132776273,-0.0067346510719657575,1.2907461004684269,9.912310600280762,-0.1016862823462924,0.09854520615042528
2017-01-09,13.350000381469727,13.430000305175781,13.350000381469727,13.399999618530273,8.95784854888916,36200,0.0,0.0,False,0.006006488446972158,0.005988521405229196,1.304505440455837,9.912310600280762,-0.09629057137944874,0.09868344686598603
2017-01-10,13.390000343322754,13.449999809265137,13.390000343322754,13.430000305175781,8.977906227111816,39000,0.0,0.0,False,0.002239117809727187,0.0022366147212212677,1.3096654996301749,9.912310600280762,-0.09426705950300618,0.09838323976327575
2017-01-11,13.4399995803833,13.479999542236328,13.34000015258789,13.380000114440918,8.944475173950195,93000,0.0,0.0,False,-0.003723702644684024,-0.0037306528844925865,1.3010649921008666,9.912310600280762,-0.09763973964891226,0.09829068908141861
2017-01-12,13.420000076293945,13.470000267028809,13.399999618530273,13.460000038146973,8.99796199798584,115400,0.0,0.0,False,0.005979872826012089,0.005962064346201439,1.3148250681180182,9.912310600280762,-0.09224374004876557,0.09845688984109932
2017-01-13,13.420000076293945,13.489999771118164,13.399999618530273,13.489999771118164,9.018017768859863,77900,0.0,0.0,False,0.0022289237138934936,0.002226443348445444,1.3199846366058616,9.912310600280762,-0.09022042059452495,0.09847813807913948
2017-01-17,13.550000190734863,13.5600004196167,13.430000305175781,13.449999809265137,8.991275787353516,66800,0.0,0.0,False,-0.0029653946345825632,-0.0029698001287601326,1.3131049666121566,9.912310600280762,-0.09291827607794678,0.09852364720416336
2017-01-18,13.4399995803833,13.470000267028809,13.430000305175781,13.470000267028809,9.004647254943848,32800,0.0,0.0,False,0.0014871602102495274,0.0014860554826397197,1.3165449242806329,9.912310600280762,-0.09156930023068532,0.09850788480164124
2017-01-19,13.4399995803833,13.4399995803833,13.329999923706055,13.369999885559082,8.937795639038086,84900,0.0,0.0,False,-0.0074241237899750345,-0.007451819761022796,1.2993466079977352,9.912310600280762,-0.09831360220038632,0.09862072152990813
2017-01-20,13.390000343322754,13.390000343322754,13.289999961853027,13.350000381469727,8.92442512512207,78200,0.0,0.0,False,-0.0014959520731954168,-0.0014970721266683055,1.295906895672506,9.912310600280762,-0.0996624818365468,0.098466238591037
2017-01-23,13.390000343322754,13.430000305175781,13.34000015258789,13.369999885559082,8.937795639038086,59900,0.0,0.0,False,0.0014981932985664859,0.0014970721266683365,1.2993466079977352,9.912310600280762,-0.09831360220038632,0.09845423021969668
2017-01-24,13.319999694824219,13.420000076293945,13.319999694824219,13.369999885559082,8.937795639038086,57200,0.0,0.0,False,0.0,0.0,1.2993466079977352,9.912310600280762,-0.09831360220038632,0.09844278333449025
2017-01-25,13.319999694824219,13.430000305175781,13.319999694824219,13.430000305175781,8.977906227111816,115900,0.0,0.0,False,0.004487749518297113,0.004477709596988946,1.3096654996301753,9.912310600280762,-0.09426705950300618,0.09795201328875078
2017-01-26,13.399999618530273,13.449999809265137,13.390000343322754,13.449999809265137,8.991275787353516,58500,0.0,0.0,False,0.0014891623841342128,0.0014880546813941938,1.313104966612157,9.912310600280762,-0.09291827607794678,0.09789576151130025
2017-01-27,13.449999809265137,13.489999771118164,13.420000076293945,13.489999771118164,9.018017768859863,62800,0.0,0.0,False,0.0029742143538695753,0.0029698001287600815,1.319984636605862,9.912310600280762,-0.09022042059452495,0.09791699034806874
2017-01-30,13.470000267028809,13.569999694824219,13.4399995803833,13.569999694824219,9.071494102478027,80300,0.0,0.0,False,0.0059299432523656215,0.005912430338496221,1.3337420138472948,9.912310600280762,-0.08482547931648943,0.09796864724163182
2017-01-31,13.5600004196167,13.680000305175781,13.5600004196167,13.65999984741211,9.131659507751465,77400,0.0,0.0,False,0.006632358969070218,0.00661046164361423,1.3492202286243309,9.912310600280762,-0.07875571337596965,0.09814967979798142
2017-02-01,13.550000190734863,13.670000076293945,13.529999732971191,13.649999618530273,9.161865234375,107400,0.055,0.0,False,0.003307802551978156,0.0033023438074371338,1.3569909852917332,9.912310600280762,-0.07570841917367943,0.0982026812199993
2017-02-02,13.6899995803833,13.710000038146973,13.609999656677246,13.630000114440918,9.148441314697266,46200,0.0,0.0,False,-0.0014651950595571117,-0.001466269507483829,1.3535375337446633,9.912310600280762,-0.0770626866314964,0.09819047286940608
2017-02-03,13.640000343322754,13.65999984741211,13.619999885559082,13.630000114440918,9.148441314697266,43600,0.0,0.0,False,0.0,0.0,1.3535375337446633,9.912310600280762,-0.0770626866314964,0.09810078816389126
2017-02-06,13.65999984741211,13.680000305175781,13.609999656677246,13.619999885559082,9.141727447509766,81700,0.0,0.0,False,-0.00073388099202365,-0.0007341504145029656,1.351810317284634,9.912310600280762,-0.0777400127826069,0.0981039978471285
2017-02-07,13.630000114440918,13.670000076293945,13.609999656677246,13.65999984741211,9.168577194213867,66400,0.0,0.0,False,0.002937053949406021,0.0029327492331845876,1.3587177110652688,9.912310600280762,-0.07503128544477089,0.0981461816307154
2017-02-08,13.680000305175781,13.760000228881836,13.670000076293945,13.680000305175781,9.181998252868652,57500,0.0,0.0,False,0.0014638104005118002,0.0014627400744431176,1.3621704265825976,9.912310600280762,-0.07367730662025695,0.09815292606705414
2017-02-09,13.670000076293945,13.670000076293945,13.59000015258789,13.619999885559082,9.141727447509766,58100,0.0,0.0,False,-0.004385843282675994,-0.004395489307627613,1.3518103172846345,9.912310600280762,-0.0777400127826069,0.09825139913446858
2017-02-10,13.619999885559082,13.619999885559082,13.550000190734863,13.579999923706055,9.114877700805664,86900,0.0,0.0,False,-0.002937053949406021,-0.0029413755562929275,1.3449029235039998,9.912310600280762,-0.08044874012044279,0.0982877182662747
2017-02-13,13.569999694824219,13.569999694824219,13.510000228881836,13.510000228881836,9.06789493560791,66400,0.0,0.0,False,-0.005154514052733927,-0.005167844387623452,1.3328160884325015,9.912310600280762,-0.08518858001170115,0.09816727221910303
2017-02-14,13.5600004196167,13.569999694824219,13.390000343322754,13.5,9.061187744140625,157800,0.0,0.0,False,-0.0007396635619306702,-0.0007399372479884856,1.3310905893752025,9.912310600280762,-0.0858652326851046,0.09807451396676864
2017-02-15,13.430000305175781,13.479999542236328,13.40999984741211,13.460000038146973,9.03433895111084,86500,0.0,0.0,False,-0.0029630544899753586,-0.002967453026815693,1.3241834409378148,9.912310600280762,-0.08857386381183951,0.09811002723697558
2017-02-16,13.430000305175781,13.449999809265137,13.390000343322754,13.390000343322754,8.987351417541504,77000,0.0,0.0,False,-0.005200992991696296,-0.0052145652356296,1.3120953791500805,9.912310600280762,-0.09331418475860298,0.09822840037814741
2017-02-17,13.470000267028809,13.479999542236328,13.390000343322754,13.430000305175781,9.014200210571289,65100,0.0,0.0,False,0.0029873977084484693,0.0029829443031050033,1.3190025275874677,9.912310600280762,-0.09060555363186806,0.09826983664542148
2017-02-21,13.399999618530273,13.4399995803833,13.390000343322754,13.40999984741211,9.000777244567871,89800,0.0,0.0,False,-0.0014890911772379445,-0.0014902009753689016,1.3155493213836449,9.912310600280762,-0.09195972487858395,0.09827954222623922
2017-02-22,13.430000305175781,13.460000038146973,13.420000076293945,13.4399995803833,9.020913124084473,61800,0.0,0.0,False,0.0022371267468876965,0.002234628104672533,1.32072949870425,9.912310600280762,-0.08992832369185855,0.0982120293818501
2017-02-23,13.460000038146973,13.489999771118164,13.399999618530273,13.449999809265137,9.027626037597656,73600,0.0,0.0,False,0.000744150112172326,0.0007438733697610234,1.3224564698210322,9.912310600280762,-0.08925109375184903,0.09821460871054565
2017-02-24,13.470000267028809,13.510000228881836,13.449999809265137,13.5,9.061187744140625,70300,0.0,0.0,False,0.0037176669041443233,0.003710773460275425,1.3310905893752016,9.912310600280762,-0.0858652326851046,0.09819233389915484
2017-02-27,13.5,13.5,13.399999618530273,13.399999618530273,8.994060516357422,69800,0.0,0.0,False,-0.007408215090412451,-0.007435792198339298,1.313821368893874,9.912310600280762,-0.09263733966299748,0.09830920345857516
2017-02-28,13.40999984741211,13.4399995803833,13.390000343322754,13.430000305175781,9.014200210571289,98900,0.0,0.0,False,0.0022392215592990095,0.00223671823899922,1.3190025275874677,9.912310600280762,-0.09060555363186806,0.09827032855704855
2017-03-01,13.359999656677246,13.369999885559082,13.279999732971191,13.350000381469727,8.995331764221191,151100,0.052,0.0,False,-0.0020931913990517304,-0.002095385186046904,1.3141484114423423,9.912310600280762,-0.09250909026535115,0.09828255180223663
2017-03-02,13.329999923706055,13.34000015258789,13.3100004196167,13.34000015258789,8.988595008850098,53100,0.0,0.0,False,-0.0007489168323828732,-0.0007491974106890769,1.3124153067443811,9.912310600280762,-0.09318872548288593,0.09811055754227735
2017-03-03,13.300000190734863,13.319999694824219,13.279999732971191,13.289999961853027,8.954903602600098,67000,0.0,0.0,False,-0.003748239431949907,-0.003755281684242283,1.3037478205085975,9.912310600280762,-0.09658767125936774,0.09801480948731206
2017-03-06,13.279999732971191,13.289999961853027,13.210000038146973,13.229999542236328,8.914474487304688,63300,0.0,0.0,False,-0.0045147460083960755,-0.004524968252985014,1.2933469842316052,9.912310600280762,-0.1006663484644853,0.09807751433094244
2017-03-07,13.199999809265137,13.229999542236328,13.130000114440918,13.130000114440918,8.84709358215332,41800,0.0,0.0,False,-0.007558595321275119,-0.007587306270687418,1.2760125024465316,9.912310600280762,-0.10746404759524686,0.09836110228370087
2017-03-08,13.09000015258789,13.100000381469727,13.039999961853027,13.0600004196167,8.799924850463867,84000,0.0,0.0,False,-0.005331551119183819,-0.005345814557942938,1.2638778254418366,9.912310600280762,-0.11222264865120213,0.09838076835587732
2017-03-09,13.029999732971191,13.039999961853027,12.859999656677246,12.90999984741211,8.698858261108398,124800,0.0,0.0,False,-0.011484937777638149,-0.011551399034482079,1.2378773294804621,9.912310600280762,-0.12241871629183942,0.09903520032190913
2017-03-10,12.960000038146973,12.960000038146973,12.890000343322754,12.9399995803833,8.71906852722168,77700,0.0,0.0,False,0.002323323993407067,0.0023206292492532962,1.2430766435743457,9.912310600280762,-0.1203798106392352,0.09904528216884018
2017-03-13,12.949999809265137,12.949999809265137,12.880000114440918,12.949999809265137,8.725811958312988,58600,0.0,0.0,False,0.0007734118696574033,0.0007731129408174854,1.2448114656750375,9.912310600280762,-0.11969950194399337,0.09903726270341072
2017-03-14,12.9399995803833,12.960000038146973,12.880000114440918,12.960000038146973,8.732547760009766,78900,0.0,0.0,False,0.0007719398182033377,0.0007716420259038418,1.2465443250297517,9.912310600280762,-0.11901996293755968,0.09897271007277343
2017-03-15,12.9399995803833,13.0600004196167,12.859999656677246,13.020000457763672,8.772979736328125,107900,0.0,0.0,False,0.004630032085654934,0.00461934645760355,1.2569458973364855,9.912310600280762,-0.11494099709913908,0.09896775431295309
2017-03-16,13.039999961853027,13.039999961853027,12.869999885559082,12.899999618530273,8.692121505737305,205400,0.0,0.0,False,-0.00921673513686505,-0.009259472039317809,1.236144224782501,9.912310600280762,-0.1230983515093742,0.09937515578945243
2017-03-17,12.930000305175781,12.970000267028809,12.899999618530273,12.970000267028809,8.739279747009277,114800,0.0,0.0,False,0.0054254006045411085,0.005410736135183863,1.2482762030114771,9.912310600280762,-0.11834080877553,0.09921156915142554
2017-03-20,12.960000038146973,13.0600004196167,12.960000038146973,13.0600004196167,8.799924850463867,100400,0.0,0.0,False,0.006939370887554475,0.006915404265037708,1.2638778254418366,9.912310600280762,-0.11222264865120213,0.09933468673947639
2017-03-21,13.0600004196167,13.079999923706055,13.020000457763672,13.050000190734863,8.793188095092773,67000,0.0,0.0,False,-0.0007655469206352405,-0.0007658401013176829,1.262144720743875,9.912310600280762,-0.11290228386873691,0.09933657480609784
2017-03-22,13.119999885559082,13.15999984741211,13.069999694824219,13.15999984741211,8.867310523986816,142100,0.0,0.0,False,0.008429528413637533,0.008394198344037422,1.2812135339431454,9.912310600280762,-0.10542446846493547,0.09944873712707479
2017-03-23,13.140000343322754,13.210000038146973,13.119999885559082,13.170000076293945,8.874046325683594,104100,0.0,0.0,False,0.0007596217227936464,0.0007593333562365365,1.2829463932978595,9.912310600280762,-0.10474492945850178,0.09908650571955845
2017-03-24,13.180000305175781,13.199999809265137,13.149999618530273,13.1899995803833,8.887517929077148,104200,0.0,0.0,False,0.001518090271240169,0.00151693913707414,1.2864121120072878,9.912310600280762,-0.10338585144563428,0.09908872741915777
2017-03-27,13.210000038146973,13.260000228881836,13.199999809265137,13.220000267028809,8.907737731933594,91400,0.0,0.0,False,0.0022750787135170647,0.0022724946405115465,1.2916138795336431,9.912310600280762,-0.10134598368201997,0.0991111101815453
2017-03-28,13.229999542236328,13.25,13.15999984741211,13.199999809265137,8.894256591796875,64300,0.0,0.0,False,-0.0015134190680524684,-0.001514565443467172,1.288145707391743,9.912310600280762,-0.10270602380589755,0.09908588260587646
2017-03-29,13.220000267028809,13.260000228881836,13.199999809265137,13.260000228881836,8.9346923828125,44600,0.0,0.0,False,0.004546281142025821,0.004535978021368029,1.2985482610714656,9.912310600280762,-0.09862667312307294,0.09919678893351769
2017-03-30,13.300000190734863,13.319999694824219,13.25,13.319999694824219,8.975116729736328,180900,0.0,0.0,False,0.00452442514994611,0.00451422070639437,1.3089478706322222,9.912310600280762,-0.09454847697346047,0.09929444536402868
2017-03-31,13.289999961853027,13.380000114440918,13.289999961853027,13.380000114440918,9.015545845031738,258000,0.0,0.0,False,0.004504578214727939,0.004494462967520937,1.3193487069092145,9.912310600280762,-0.0904697997683429,0.09925165213131144
2017-04-03,13.369999885559082,13.380000114440918,13.3100004196167,13.350000381469727,8.995331764221191,75800,0.0,0.0,False,-0.002242136101130998,-0.002244653451811462,1.3141484114423418,9.912310600280762,-0.09250909026535115,0.09923359522115843
2017-04-04,13.34000015258789,13.359999656677246,13.329999923706055,13.359999656677246,9.00207233428955,83800,0.0,0.0,False,0.0007493409075993718,0.0007490602918772804,1.3158824975132917,9.912310600280762,-0.09182907020341236,0.09893367591752744
2017-04-05,13.300000190734863,13.34000015258789,13.260000228881836,13.289999961853027,8.989896774291992,55500,0.052,0.0,False,-0.0013525285673590126,-0.001353444059701246,1.3127502002767582,9.912310600280762,-0.09305739733000729,0.09876992248294927
2017-04-06,13.350000381469727,13.380000114440918,13.319999694824219,13.380000114440918,9.050773620605469,64100,0.0,0.0,False,0.0067716958094072854,0.006748870861802517,1.3284114411161783,9.912310600280762,-0.08691585790813394,0.09880914620277083
2017-04-07,13.380000114440918,13.470000267028809,13.380000114440918,13.449999809265137,9.098126411437988,47100,0.0,0.0,False,0.005231905339529552,0.005218266473609155,1.3405934693675756,9.912310600280762,-0.08213868810968372,0.09894761551330065
2017-04-10,13.460000038146973,13.529999732971191,13.460000038146973,13.529999732971191,9.152240753173828,75200,0.0,0.0,False,0.005947855557140613,0.0059302368919420265,1.3545149812413606,9.912310600280762,-0.07667938160507248,0.09913181291852623
2017-04-11,13.529999732971191,13.5600004196167,13.5,13.550000190734863,9.165764808654785,47200,0.0,0.0,False,0.0014776769804998313,0.001476586290196913,1.357994193829383,9.912310600280762,-0.07531501198164947,0.09894532915580023
2017-04-12,13.539999961853027,13.59000015258789,13.529999732971191,13.5600004196167,9.17253589630127,24700,0.0,0.0,False,0.0007387367871463102,0.0007384640554356682,1.359736130884242,9.912310600280762,-0.07463191316447837,0.09892998932611057
2017-04-13,13.569999694824219,13.609999656677246,13.539999961853027,13.609999656677246,9.206354141235352,28200,0.0,0.0,False,0.003686902435314332,0.0036801224701339384,1.368436247771898,9.912310600280762,-0.07122017131156222,0.09899180321963191
2017-04-17,13.609999656677246,13.640000343322754,13.579999923706055,13.600000381469727,9.199589729309082,72000,0.0,0.0,False,-0.0007347546946919747,-0.0007350247592182161,1.3666960281197689,9.912310600280762,-0.07190259665102627,0.09893146319747699
2017-04-18,13.609999656677246,13.640000343322754,13.569999694824219,13.640000343322754,9.226651191711426,55800,0.0,0.0,False,0.0029415944839505936,0.0029372764607395814,1.3736578881012735,9.912310600280762,-0.06917251044876604,0.09897543156633773
2017-04-19,13.640000343322754,13.640000343322754,13.5600004196167,13.579999923706055,9.186062812805176,39800,0.0,0.0,False,-0.00439903688379506,-0.004408741116523442,1.363216079502005,9.912310600280762,-0.07326725490775232,0.09906091544148382
2017-04-20,13.569999694824219,13.579999923706055,13.529999732971191,13.550000190734863,9.165764808654785,32300,0.0,0.0,False,-0.0022096522268599816,-0.0022120971105676003,1.357994193829382,9.912310600280762,-0.07531501198164947,0.09908303373005284
2017-04-21,13.59000015258789,13.59000015258789,13.529999732971191,13.569999694824219,9.179300308227539,59800,0.0,0.0,False,0.0014767452422490557,0.0014756559262900381,1.3614763505363703,9.912310600280762,-0.07394948782501432,0.09909585500980349
2017-04-24,13.59000015258789,13.600000381469727,13.5,13.539999961853027,9.159001350402832,103300,0.0,0.0,False,-0.0022113839991173556,-0.0022138327194197796,1.3562542195205003,9.912310600280762,-0.07599734111001244,0.09910683896580703
2017-04-25,13.510000228881836,13.529999732971191,13.399999618530273,13.420000076293945,9.07783317565918,141600,0.0,0.0,False,-0.008862120621925929,-0.008901622767913925,1.3353728104111875,9.912310600280762,-0.08418596412807589,0.09948360394450004
2017-04-26,13.420000076293945,13.5,13.40999984741211,13.5,9.131950378417969,75700,0.0,0.0,False,0.005961466983541497,0.005943767746686417,1.3492950583147145,9.912310600280762,-0.0787263689901615,0.09951476285602817
2017-04-27,13.5,13.59000015258789,13.5,13.569999694824219,9.179300308227539,87000,0.0,0.0,False,0.005185084001493756,0.005171687740647284,1.3614763505363703,9.912310600280762,-0.07394948782501432,0.09959556289696059
2017-04-28,13.579999923706055,13.609999656677246,13.569999694824219,13.600000381469727,9.199589729309082,90800,0.0,0.0,False,0.002210345059019181,0.002207905840061647,1.3666960281197689,9.912310600280762,-0.07190259665102627,0.09950422198014915
2017-05-01,13.59000015258789,13.600000381469727,13.510000228881836,13.5600004196167,9.17253589630127,102100,0.0,0.0,False,-0.0029407651649531186,-0.002945097710915824,1.3597361308842415,9.912310600280762,-0.07463191316447837,0.09951896417399454
2017-05-02,13.539999961853027,13.59000015258789,13.520000457763672,13.5600004196167,9.17253589630127,76700,0.0,0.0,False,0.0,0.0,1.3597361308842415,9.912310600280762,-0.07463191316447837,0.09951548306794254
2017-05-03,13.539999961853027,13.600000381469727,13.489999771118164,13.569999694824219,9.21463394165039,78700,0.052,0.0,False,0.00458957542658367,0.004579075440014962,1.3705663178437693,9.912310600280762,-0.07038486653259324,0.09956764288282939
2017-05-04,13.5600004196167,13.5600004196167,13.5,13.520000457763672,9.180684089660645,51200,0.0,0.0,False,-0.0036843408218628637,-0.0036911447225759252,1.3618323435880044,9.912310600280762,-0.07380988551744883,0.09962418946034196
2017-05-05,13.520000457763672,13.539999961853027,13.489999771118164,13.529999732971191,9.18747615814209,32800,0.0,0.0,False,0.0007398216097092014,0.0007395480766042589,1.3635796781943008,9.912310600280762,-0.0731246700560555,0.09962731194042788
2017-05-08,13.489999771118164,13.5,13.4399995803833,13.4399995803833,9.126358985900879,54400,0.0,0.0,False,-0.006652226486274837,-0.00667445116210495,1.3478566108565957,9.912310600280762,-0.07929045467538332,0.09982511830820097
2017-05-09,13.4399995803833,13.460000038146973,13.359999656677246,13.390000343322754,9.092406272888184,106100,0.0,0.0,False,-0.0037202911988393206,-0.0037272286938207395,1.3391219005710893,9.912310600280762,-0.08271576229354183,0.09988046744045957
2017-05-10,13.399999618530273,13.40999984741211,13.289999961853027,13.350000381469727,9.065245628356934,350800,0.0,0.0,False,-0.0029871789398849824,-0.002991649463951057,1.3321345248918797,9.912310600280762,-0.08545585445030701,0.09991843428949546
2017-05-11,13.329999923706055,13.4399995803833,13.329999923706055,13.40999984741211,9.105985641479492,73800,0.0,0.0,False,0.004494088168457422,0.004484019908054404,1.3426153430674472,9.912310600280762,-0.08134581242626016,0.10001404407429505
2017-05-12,13.40999984741211,13.510000228881836,13.40999984741211,13.510000228881836,9.1738920211792,63600,0.0,0.0,False,0.0074573343703048245,0.007429665922449738,1.3600850089817076,9.912310600280762,-0.07449510097884215,0.10029050323635984
2017-05-15,13.479999542236328,13.529999732971191,13.479999542236328,13.489999771118164,9.16031265258789,52300,0.0,0.0,False,-0.001480218925616117,-0.0014813155319285277,1.35659156648535,9.912310600280762,-0.07586505084612372,0.10029888601425488
2017-05-16,13.529999732971191,13.569999694824219,13.479999542236328,13.529999732971191,9.18747615814209,83100,0.0,0.0,False,0.002965346990260853,0.002960959021301352,1.3635796781943017,9.912310600280762,-0.0731246700560555,0.10034797251036101
2017-05-17,13.579999923706055,13.619999885559082,13.569999694824219,13.609999656677246,9.24179458618164,54400,0.0,0.0,False,0.005912225197059362,0.005894816575762166,1.3775536935229793,9.912310600280762,-0.06764477437582805,0.1005317624410483
2017-05-18,13.579999923706055,13.609999656677246,13.399999618530273,13.479999542236328,9.153520584106445,93900,0.0,0.0,False,-0.009551608321524796,-0.009597517503858038,1.3548442318790532,9.912310600280762,-0.07655026630751705,0.10089681598111366
2017-05-19,13.489999771118164,13.539999961853027,13.420000076293945,13.539999961853027,9.194263458251953,93400,0.0,0.0,False,0.004451060525963113,0.004441183852994512,1.365325786084362,9.912310600280762,-0.07243993565016715,0.10010669591877451
2017-05-22,13.529999732971191,13.539999961853027,13.5,13.520000457763672,9.180684089660645,43700,0.0,0.0,False,-0.0014769392516288393,-0.0014780310015032445,1.361832343588004,9.912310600280762,-0.07380988551744883,0.09957325117854415
2017-05-23,13.550000190734863,13.600000381469727,13.539999961853027,13.579999923706055,9.221420288085938,133200,0.0,0.0,False,0.004437163726303428,0.004427348539021204,1.372312180390583,9.912310600280762,-0.06970022833780598,0.09967680222221298
2017-05-24,13.600000381469727,13.600000381469727,13.539999961853027,13.569999694824219,9.21463394165039,101100,0.0,0.0,False,-0.0007359328849065871,-0.0007362038164452384,1.3705663178437688,9.912310600280762,-0.07038486653259324,0.09967863680485946
2017-05-25,13.579999923706055,13.600000381469727,13.5,13.569999694824219,9.21463394165039,161400,0.0,0.0,False,0.0,0.0,1.3705663178437688,9.912310600280762,-0.07038486653259324,0.09967548074967401
2017-05-26,13.609999656677246,13.640000343322754,13.539999961853027,13.630000114440918,9.255379676818848,129200,0.0,0.0,False,0.004421850659122262,0.004412103002055388,1.3810486080788191,9.912310600280762,-0.06627424724194042,0.09977905949642545
2017-05-30,13.619999885559082,13.649999618530273,13.619999885559082,13.640000343322754,9.262167930603027,65100,0.0,0.0,False,0.0007334387157753586,0.0007331698810416297,1.3827949613121273,9.912310600280762,-0.0655894166249511,0.09967371865676576
2017-05-31,13.65999984741211,13.710000038146973,13.640000343322754,13.699999809265137,9.302906036376953,81200,0.0,0.0,False,0.004398333746392424,0.004388689345707773,1.3932752888012003,9.912310600280762,-0.06147956702310631,0.09976419137688206
2017-06-01,13.720000267028809,13.779999732971191,13.710000038146973,13.779999732971191,9.357234001159668,100000,0.0,0.0,False,0.005839891811255216,0.00582290574219199,1.4072517575623498,9.912310600280762,-0.05599870923186889,0.0998466161475319
2017-06-02,13.789999961853027,13.819999694824219,13.770000457763672,13.770000457763672,9.350445747375488,84300,0.0,0.0,False,-0.0007254551701216805,-0.0007257184400583336,1.4055054043290416,9.912310600280762,-0.0566835398488581,0.09983846220847631
2017-06-05,13.75,13.84000015258789,13.710000038146973,13.8100004196167,9.377601623535156,124000,0.0,0.0,False,0.0029042333267683684,0.0029000241887368783,1.4124915532920155,9.912310600280762,-0.05394392874759801,0.09979640894738315
2017-06-06,13.819999694824219,13.859999656677246,13.800000190734863,13.859999656677246,9.411558151245117,42300,0.0,0.0,False,0.0036210247644492544,0.0036144846374964413,1.4212272449505106,9.912310600280762,-0.05051823628503538,0.09986223501965028
2017-06-07,13.8100004196167,13.8100004196167,13.75,13.789999961853027,9.399291038513184,34100,0.052,0.0,False,-0.001303409332949923,-0.0013042595097270614,1.4180713947622494,9.912310600280762,-0.05175579967732724,0.09971806272073554
2017-06-08,13.75,13.800000190734863,13.75,13.800000190734863,9.406107902526855,39600,0.0,0.0,False,0.0007252529989485446,0.0007249901300822465,1.4198251082929723,9.912310600280762,-0.05106808272730767,0.09971349436253532
2017-06-09,13.800000190734863,13.800000190734863,13.710000038146973,13.75,9.372025489807129,49500,0.0,0.0,False,-0.0036234341635152933,-0.0036300147019917477,1.4110570313258513,9.912310600280762,-0.05450647505520356,0.09973676183469139
2017-06-12,13.699999809265137,13.699999809265137,13.640000343322754,13.670000076293945,9.317496299743652,60200,0.0,0.0,False,-0.005818292974424932,-0.005835285183483502,1.3970287951395504,9.912310600280762,-0.060007633388754145,0.0998888823243967
2017-06-13,13.710000038146973,13.720000267028809,13.619999885559082,13.630000114440918,9.290234565734863,87700,0.0,0.0,False,-0.0029258647529100124,-0.0029301534626855565,1.3900154130761413,9.912310600280762,-0.06275792392222646,0.09991025374566505
2017-06-14,13.699999809265137,13.710000038146973,13.649999618530273,13.699999809265137,9.33794116973877,60900,0.0,0.0,False,0.005135134497019411,0.005121994657898577,1.4022884636722366,9.912310600280762,-0.0579450598053014,0.10002656538649374
2017-06-15,13.65999984741211,13.6899995803833,13.630000114440918,13.6899995803833,9.331130027770996,30500,0.0,0.0,False,-0.0007294051058970297,-0.0007296712512276624,1.4005362222009965,9.912310600280762,-0.05863219948871501,0.10002690106375874
2017-06-16,13.710000038146973,13.710000038146973,13.65999984741211,13.670000076293945,9.317496299743652,50300,0.0,0.0,False,-0.0014611014943278766,-0.0014621699439853189,1.3970287951395504,9.912310600280762,-0.060007633388754145,0.10002470758556871
2017-06-19,13.720000267028809,13.720000267028809,13.670000076293945,13.6899995803833,9.331130027770996,82000,0.0,0.0,False,0.0014632394356537404,0.0014621699439851896,1.400536222200996,9.912310600280762,-0.05863219948871501,0.10002661356678819
2017-06-20,13.6899995803833,13.739999771118164,13.6899995803833,13.739999771118164,9.365208625793457,44700,0.0,0.0,False,0.0036521405147111885,0.0036454876427701147,1.409303317795128,9.912310600280762,-0.05519419200522313,0.0999938910170385
2017-06-21,13.75,13.770000457763672,13.710000038146973,13.729999542236328,9.358393669128418,101800,0.0,0.0,False,-0.0007276887186762337,-0.0007279536126265667,1.4075500949508992,9.912310600280762,-0.05588171653304064,0.09987869429658333
2017-06-22,13.739999771118164,13.760000228881836,13.710000038146973,13.720000267028809,9.35157585144043,101400,0.0,0.0,False,-0.0007285243524729479,-0.0007287898552970346,1.4057961360769289,9.912310600280762,-0.05656952969416129,0.09972841132434261
2017-06-23,13.75,13.75,13.710000038146973,13.720000267028809,9.35157585144043,193600,0.0,0.0,False,0.0,0.0,1.4057961360769289,9.912310600280762,-0.05656952969416129,0.09970512523824188
2017-06-26,13.729999542236328,13.770000457763672,13.720000267028809,13.75,9.372025489807129,36600,0.0,0.0,False,0.002186758541187439,0.002184371064651659,1.4110570313258508,9.912310600280762,-0.05450647505520356,0.09972942605134925
2017-06-27,13.760000228881836,13.760000228881836,13.699999809265137,13.699999809265137,9.33794116973877,49700,0.0,0.0,False,-0.003636814699813695,-0.0036434439882705714,1.4022884636722357,9.912310600280762,-0.0579450598053014,0.0997029347485929
2017-06-28,13.710000038146973,13.739999771118164,13.65999984741211,13.720000267028809,9.35157585144043,77400,0.0,0.0,False,0.0014601378884080418,0.0014590729236190437,1.4057961360769289,9.912310600280762,-0.05656952969416129,0.09966713096505495
2017-06-29,13.6899995803833,13.6899995803833,13.600000381469727,13.630000114440918,9.290234565734863,157000,0.0,0.0,False,-0.006559459783039401,-0.006581067581517386,1.3900154130761408,9.912310600280762,-0.06275792392222646,0.0998309242321863
2017-06-30,13.649999618530273,13.6899995803833,13.609999656677246,13.6899995803833,9.331130027770996,85700,0.0,0.0,False,0.004401983797800657,0.004392323406670785,1.400536222200996,9.912310600280762,-0.05863219948871501,0.09993062797614194
2017-07-03,13.699999809265137,13.720000267028809,13.670000076293945,13.670000076293945,9.317496299743652,88600,0.0,0.0,False,-0.0014611014943278766,-0.0014621699439853189,1.39702879513955,9.912310600280762,-0.060007633388754145,0.09985140069020883
2017-07-05,13.640000343322754,13.640000343322754,13.600000381469727,13.619999885559082,9.318865776062012,94500,0.052,0.0,False,0.00014697900318960677,0.00014696820283418815,1.3973811080424765,9.912310600280762,-0.059869474247703725,0.09978071638264305
2017-07-06,13.600000381469727,13.600000381469727,13.539999961853027,13.539999961853027,9.264129638671875,54000,0.0,0.0,False,-0.005873690930364162,-0.005891008899834411,1.383299632371541,9.912310600280762,-0.06539151039017355,0.09989091226128867
2017-07-07,13.5600004196167,13.5600004196167,13.5,13.539999961853027,9.264129638671875,45500,0.0,0.0,False,0.0,0.0,1.383299632371541,9.912310600280762,-0.06539151039017355,0.0998494758669911
2017-07-10,13.510000228881836,13.569999694824219,13.510000228881836,13.569999694824219,9.284653663635254,105200,0.0,0.0,False,0.002215429378028544,0.0022129789328887454,1.3885796643937414,9.87313175201416,-0.05960399427049623,0.09979080201116197
2017-07-11,13.539999961853027,13.579999923706055,13.529999732971191,13.569999694824219,9.284653663635254,48400,0.0,0.0,False,0.0,0.0,1.3885796643937414,9.824634552001953,-0.054961931205539605,0.09972141347587504
2017-07-12,13.630000114440918,13.649999618530273,13.609999656677246,13.649999618530273,9.339393615722656,44300,0.0,0.0,False,0.00589574518022129,0.00587843328562603,1.4026621214376656,9.824634552001953,-0.049390227566318945,0.09876574513291744
2017-07-13,13.65999984741211,13.680000305175781,13.619999885559082,13.680000305175781,9.35991382598877,54300,0.0,0.0,False,0.0021971673012655124,0.0021947570590152812,1.4079411720868777,9.824634552001953,-0.0473015788580643,0.09769333137255397
2017-07-14,13.699999809265137,13.75,13.699999809265137,13.75,9.407812118530273,36400,0.0,0.0,False,0.0051173860605970845,0.005104336740556068,1.420263536675653,9.824634552001953,-0.04242625323775984,0.09633277032306899
2017-07-17,13.75,13.779999732971191,13.720000267028809,13.739999771118164,9.400973320007324,79700,0.0,0.0,False,-0.0007269276253379919,-0.0007271919653360263,1.4185041802502454,9.824634552001953,-0.043122340047579644,0.09448604809603002
2017-07-18,13.770000457763672,13.800000190734863,13.75,13.800000190734863,9.442023277282715,60200,0.0,0.0,False,0.00436656459688356,0.004357058815387659,1.4290647349811412,9.824634552001953,-0.03894407193408267,0.09410004857705175
2017-07-19,13.800000190734863,13.880000114440918,13.800000190734863,13.869999885559082,9.48991584777832,74900,0.0,0.0,False,0.005072278376058836,0.005059457707155546,1.4413856275104333,9.824634552001953,-0.03406932873197077,0.09423824632512529
2017-07-20,13.890000343322754,13.899999618530273,13.850000381469727,13.899999618530273,9.510437965393066,50200,0.0,0.0,False,0.0021625183978370988,0.0021601835204642103,1.4466651688461396,9.824634552001953,-0.031980485884318566,0.09406405136954663
2017-07-21,13.930000305175781,13.9399995803833,13.880000114440918,13.930000305175781,9.53096866607666,64800,0.0,0.0,False,0.00215875449251679,0.002156427730041565,1.4519469182710707,9.824634552001953,-0.029890769409377516,0.09406750705641648
2017-07-24,13.90999984741211,13.920000076293945,13.859999656677246,13.869999885559082,9.48991584777832,48900,0.0,0.0,False,-0.004307308075039429,-0.004316611250505647,1.4413856275104338,9.824634552001953,-0.03406932873197077,0.09410606000146075
2017-07-25,13.84000015258789,13.869999885559082,13.819999694824219,13.819999694824219,9.455708503723145,149600,0.0,0.0,False,-0.0036045993035001,-0.0036111115255801256,1.4325854105779343,9.824634552001953,-0.03755112175685282,0.09405873982638707
2017-07-26,13.890000343322754,13.9399995803833,13.84000015258789,13.90999984741211,9.517281532287598,129100,0.0,0.0,False,0.0065117308280187025,0.0064906210998526125,1.448425751987783,9.824634552001953,-0.03128391372600481,0.09416769719422108
2017-07-27,13.90999984741211,13.920000076293945,13.850000381469727,13.880000114440918,9.496755599975586,78700,0.0,0.0,False,-0.0021567011800982527,-0.002159030209371027,1.443145229279088,9.824634552001953,-0.03337314485245213,0.09417079712375054
2017-07-28,13.920000076293945,14.0600004196167,13.90999984741211,14.0600004196167,9.619917869567871,87800,0.0,0.0,False,0.012968878507582327,0.012885502689560796,1.474830082933988,9.824634552001953,-0.020837078605877246,0.09506708828829936
2017-07-31,14.100000381469727,14.100000381469727,14.0,14.029999732971191,9.599388122558594,85200,0.0,0.0,False,-0.0021340875553856886,-0.0021363679652065043,1.4695485788523044,9.824634552001953,-0.022926698011119573,0.0950904897635408
2017-08-01,14.100000381469727,14.140000343322754,14.0600004196167,14.140000343322754,9.674653053283691,81400,0.0,0.0,False,0.0078405966884727,0.007810018938132156,1.488911313261676,9.824634552001953,-0.015265860315150315,0.09539449172028047
2017-08-02,14.119999885559082,14.119999885559082,14.010000228881836,14.029999732971191,9.634820938110352,52200,0.052,0.0,False,-0.004117162130152119,-0.004125660977598188,1.4786640618574078,9.824634552001953,-0.019320170423328675,0.09548125029134179
2017-08-03,14.0600004196167,14.109999656677246,14.029999732971191,14.069999694824219,9.66229248046875,46400,0.0,0.0,False,0.0028512768981243664,0.0028472197184150005,1.4857314194351932,9.824634552001953,-0.0165239806808003,0.09549460582458587
2017-08-04,14.100000381469727,14.100000381469727,13.970000267028809,14.039999961853027,9.641690254211426,28400,0.0,0.0,False,-0.0021322296234531635,-0.0021345060615381756,1.4804312692667252,9.824634552001953,-0.018620977383148496,0.09550848953884854
2017-08-07,14.010000228881836,14.050000190734863,13.949999809265137,13.960000038146973,9.586750984191895,50500,0.0,0.0,False,-0.005698095310159301,-0.005714391389133008,1.466297535484144,9.824634552001953,-0.024212968589410355,0.0956189231058961
2017-08-08,13.989999771118164,14.020000457763672,13.920000076293945,13.960000038146973,9.586750984191895,62100,0.0,0.0,False,0.0,0.0,1.466297535484144,9.824634552001953,-0.024212968589410355,0.0956189231058961
2017-08-09,14.010000228881836,14.010000228881836,13.859999656677246,13.880000114440918,9.531807899475098,64500,0.0,0.0,False,-0.005731147581427232,-0.005747633627210607,1.4521628203285744,9.824634552001953,-0.02980534807446722,0.09578881093154304
2017-08-10,13.90999984741211,13.920000076293945,13.789999961853027,13.859999656677246,9.518074989318848,75800,0.0,0.0,False,-0.0014407455858406193,-0.0014417844577154517,1.4486298775694233,9.824634552001953,-0.031203151736635126,0.09560053194613556
2017-08-11,13.90999984741211,13.970000267028809,13.800000190734863,13.970000267028809,9.593616485595703,49600,0.0,0.0,False,0.00793663596490135,0.007905306527401037,1.4680637615204728,9.824634552001953,-0.02351416382802507,0.09525490699656833
2017-08-14,14.0,14.0,13.930000305175781,13.970000267028809,9.593616485595703,22100,0.0,0.0,False,0.0,0.0,1.4680637615204728,9.824634552001953,-0.02351416382802507,0.0950566065237014
2017-08-15,13.979999542236328,13.979999542236328,13.869999885559082,13.890000343322754,9.538677215576172,65500,0.0,0.0,False,-0.005726648558655567,-0.0057431086814861065,1.4539300277378917,9.824634552001953,-0.02910615503428693,0.09516869059836273
2017-08-16,13.930000305175781,13.949999809265137,13.859999656677246,13.920000076293945,9.55927848815918,53500,0.0,0.0,False,0.002159762000266241,0.0021574330670088787,1.4592299325631122,9.824634552001953,-0.027009255401637566,0.09519405757848234
2017-08-17,13.920000076293945,13.949999809265137,13.890000343322754,13.920000076293945,9.55927848815918,60700,0.0,0.0,False,0.0,0.0,1.4592299325631122,9.824634552001953,-0.027009255401637566,0.09515431134249742
2017-08-18,13.949999809265137,13.949999809265137,13.880000114440918,13.9399995803833,9.573013305664062,44200,0.0,0.0,False,0.0014368048301862668,0.0014357736137792076,1.4627633660087573,9.824634552001953,-0.0256112576000721,0.09512610184927003
2017-08-21,13.949999809265137,13.970000267028809,13.930000305175781,13.970000267028809,9.593616485595703,31300,0.0,0.0,False,0.0021522146970640588,0.00214990200069788,1.4680637615204724,9.824634552001953,-0.02351416382802507,0.09514236762074678
2017-08-22,13.979999542236328,13.989999771118164,13.960000038146973,13.970000267028809,9.593616485595703,42500,0.0,0.0,False,0.0,0.0,1.4680637615204724,9.824634552001953,-0.02351416382802507,0.09502256895291686
2017-08-23,13.989999771118164,14.029999732971191,13.989999771118164,14.029999732971191,9.634820938110352,32700,0.0,0.0,False,0.00429498641899162,0.004285789289781379,1.4786640618574083,9.824634552001953,-0.019320170423328675,0.09511275482189065
2017-08-24,14.0600004196167,14.0600004196167,13.979999542236328,14.029999732971191,9.634820938110352,51900,0.0,0.0,False,0.0,0.0,1.4786640618574083,9.824634552001953,-0.019320170423328675,0.09502765507450317
2017-08-25,14.020000457763672,14.039999961853027,14.0,14.039999961853027,9.641690254211426,24300,0.0,0.0,False,0.0007129676976043164,0.0007127136568767865,1.4804312692667252,9.824634552001953,-0.018620977383148496,0.09503041684581955
2017-08-28,14.020000457763672,14.069999694824219,13.989999771118164,14.069999694824219,9.66229248046875,43500,0.0,0.0,False,0.0021367857413097102,0.0021345060615381296,1.4857314194351932,9.824634552001953,-0.0165239806808003,0.09496756576391936
2017-08-29,14.109999656677246,14.170000076293945,14.069999694824219,14.140000343322754,9.710362434387207,110400,0.0,0.0,False,0.004975005053472037,0.004962670608200571,1.4980979458084573,9.824634552001953,-0.01163118251471873,0.0950107343722167
2017-08-30,14.170000076293945,14.180000305175781,14.100000381469727,14.149999618530273,9.717225074768066,29500,0.0,0.0,False,0.0007067337009540875,0.0007064840822944109,1.4998634358150444,9.824634552001953,-0.010932668962429726,0.09501064137950048
2017-08-31,14.180000305175781,14.1899995803833,14.09000015258789,14.09000015258789,9.676025390625,41400,0.0,0.0,False,-0.004239861053547678,-0.004248874751330794,1.4892643621943442,9.824634552001953,-0.01512617701863228,0.09501955637578842
2017-09-01,14.119999885559082,14.220000267028809,14.0600004196167,14.09000015258789,9.676025390625,70600,0.0,0.0,False,0.0,0.0,1.4892643621943442,9.824634552001953,-0.01512617701863228,0.09501955637578842
2017-09-05,14.09000015258789,14.09000015258789,14.020000457763672,14.0600004196167,9.655426025390625,54700,0.0,0.0,False,-0.002128907728408125,-0.0021311770738562563,1.4839649480556178,9.824634552001953,-0.017222882511884197,0.09504322211183884
2017-09-06,14.0600004196167,14.119999885559082,14.050000190734863,14.119999885559082,9.696622848510742,39600,0.0,0.0,False,0.004266701750060831,0.0042576251869815875,1.4945632856465765,9.795032501220703,-0.010046893943199908,0.09473341046151106
2017-09-07,14.140000343322754,14.149999618530273,14.029999732971191,14.079999923706055,9.704901695251465,165200,0.052,0.0,False,0.000853786609014584,0.0008534223405513299,1.496693110375201,9.755563735961914,-0.005193143326376326,0.09469024597750285
2017-09-08,14.09000015258789,14.100000381469727,14.020000457763672,14.0600004196167,9.691113471984863,62700,0.0,0.0,False,-0.0014207483702125545,-0.0014217585901371986,1.4931459377077148,9.755563735961914,-0.006606513546671633,0.0946152201180796
2017-09-11,14.079999923706055,14.079999923706055,14.020000457763672,14.069999694824219,9.698006629943848,31400,0.0,0.0,False,0.0007112864769265315,0.0007110336325898032,1.4949192786982106,9.755563735961914,-0.005899926193490335,0.09255987228024683
2017-09-12,14.069999694824219,14.100000381469727,14.039999961853027,14.09000015258789,9.711790084838867,41400,0.0,0.0,False,0.00142126680471244,0.0014202577610144082,1.4984652246494616,9.755563735961914,-0.004487044758027081,0.09256967567281517
2017-09-13,14.109999656677246,14.119999885559082,14.050000190734863,14.100000381469727,9.718683242797852,44400,0.0,0.0,False,0.0007097721325077799,0.0007095203633931614,1.5002385656399575,9.755563735961914,-0.003780457404845783,0.0925698212257527
2017-09-14,14.119999885559082,14.119999885559082,14.0600004196167,14.09000015258789,9.711790084838867,45500,0.0,0.0,False,-0.0007092687133406494,-0.0007095203633932199,1.4984652246494612,9.755563735961914,-0.004487044758027081,0.09248387100912356
2017-09-15,14.130000114440918,14.130000114440918,14.0600004196167,14.109999656677246,9.725574493408203,33100,0.0,0.0,False,0.0014193478698489859,0.0014183415477626948,1.5020114159439593,9.755563735961914,-0.003074065565597417,0.09249083456694382
2017-09-18,14.109999656677246,14.130000114440918,14.010000228881836,14.050000190734863,9.684218406677246,53200,0.0,0.0,False,-0.004252302705509803,-0.004261369456835716,1.4913721060307243,9.755563735961914,-0.0073132964137856415,0.09249740007545852
2017-09-19,14.050000190734863,14.050000190734863,13.920000076293945,13.970000267028809,9.62907886505127,82100,0.0,0.0,False,-0.00569375238253178,-0.005710023582813308,1.4771868501662389,9.755563735961914,-0.012965408697437342,0.09247088905173459
2017-09-20,13.970000267028809,14.0,13.880000114440918,13.9399995803833,9.608399391174316,42400,0.0,0.0,False,-0.002147606657580625,-0.0021499160718265035,1.4718668271947508,9.755563735961914,-0.015085170756981015,0.09249379976272853
2017-09-21,13.930000305175781,13.960000038146973,13.890000343322754,13.920000076293945,9.594613075256348,51500,0.0,0.0,False,-0.0014348191989845827,-0.0014358495377359507,1.4683201452137586,9.755563735961914,-0.01649834546334361,0.09213850136294224
2017-09-22,13.979999542236328,13.979999542236328,13.880000114440918,13.920000076293945,9.594613075256348,36700,0.0,0.0,False,0.0,0.0,1.4683201452137586,9.755563735961914,-0.01649834546334361,0.09183670729039894
2017-09-25,13.949999809265137,13.989999771118164,13.920000076293945,13.989999771118164,9.642867088317871,32400,0.0,0.0,False,0.005029281815018383,0.005016677220936805,1.4807340228337256,9.755563735961914,-0.011552038477141924,0.09197195168036135
2017-09-26,14.0,14.029999732971191,13.9399995803833,14.029999732971191,9.670435905456543,59400,0.0,0.0,False,0.0028589854953067206,0.0028549063692009354,1.4878264054227213,9.755563735961914,-0.008726080092282595,0.09195316798913468
2017-09-27,13.979999542236328,14.020000457763672,13.899999618530273,13.949999809265137,9.61529541015625,70500,0.0,0.0,False,-0.005701965851320101,-0.005718284118972943,1.4736409042149883,9.755563735961914,-0.014378290132900595,0.09210773523840093
2017-09-28,13.949999809265137,13.970000267028809,13.920000076293945,13.960000038146973,9.622183799743652,23700,0.0,0.0,False,0.0007163991633711841,0.000716142671983378,1.4754130184892484,9.729249000549316,-0.011004467127896378,0.09190548380235379
2017-09-29,14.010000228881836,14.020000457763672,13.920000076293945,13.960000038146973,9.622183799743652,26600,0.0,0.0,False,0.0,0.0,1.4754130184892484,9.725574493408203,-0.010630805792976705,0.09186669241347041
2017-10-02,13.979999542236328,13.989999771118164,13.920000076293945,13.930000305175781,9.601508140563965,28200,0.0,0.0,False,-0.00214874914156582,-0.0021510610153540805,1.4700939768907486,9.725574493408203,-0.012756711999720727,0.09180246102491592
2017-10-03,13.970000267028809,14.0,13.899999618530273,13.949999809265137,9.61529541015625,34600,0.0,0.0,False,0.0014359483312873511,0.0014349183433706768,1.4736409042149878,9.725574493408203,-0.011339081647742,0.09181136975874185
2017-10-04,13.9399995803833,13.970000267028809,13.920000076293945,13.970000267028809,9.62907886505127,28300,0.0,0.0,False,0.0014334926080856736,0.0014324661383976688,1.4771868501662384,9.725574493408203,-0.009921843529380858,0.09151757801413482
2017-10-05,13.9399995803833,13.9399995803833,13.859999656677246,13.869999885559082,9.595869064331055,21200,0.052,0.0,False,-0.00344890733429859,-0.003454868525542952,1.4686432622702719,9.725574493408203,-0.013336531344761204,0.09156696582602099
2017-10-06,13.819999694824219,13.859999656677246,13.75,13.859999656677246,9.588953018188477,33600,0.0,0.0,False,-0.000720731608175651,-0.0007209914600643109,1.4668640330418437,9.725574493408203,-0.014047650893253216,0.09156989561398145
2017-10-09,13.829999923706055,13.869999885559082,13.779999732971191,13.779999732971191,9.533602714538574,27800,0.0,0.0,False,-0.005772298972047674,-0.0057890230785073585,1.4526245563197349,9.725574493408203,-0.019738862624490094,0.09154275970335818
2017-10-10,13.819999694824219,13.84000015258789,13.739999771118164,13.760000228881836,9.519771575927734,63600,0.0,0.0,False,-0.001450777741110132,-0.0014518311380903798,1.449066343206126,9.725574493408203,-0.021161003663069722,0.09087859947774796
2017-10-11,13.770000457763672,13.850000381469727,13.770000457763672,13.850000381469727,9.582029342651367,23800,0.0,0.0,False,0.006539838296232059,0.006518546334005865,1.4650828410674386,9.725574493408203,-0.014759554908980177,0.0910754051079038
2017-10-12,13.84000015258789,13.850000381469727,13.819999694824219,13.850000381469727,9.582029342651367,26000,0.0,0.0,False,0.0,0.0,1.4650828410674386,9.725574493408203,-0.014759554908980177,0.09090876736155996
2017-10-13,13.84000015258789,13.869999885559082,13.819999694824219,13.869999885559082,9.595869064331055,26300,0.0,0.0,False,0.0014443414004259303,0.0014432993426562134,1.4686432622702719,9.725574493408203,-0.013336531344761204,0.09074952019026468
2017-10-16,13.859999656677246,13.890000343322754,13.819999694824219,13.850000381469727,9.582029342651367,24900,0.0,0.0,False,-0.0014422582870717848,-0.001443299342656193,1.4650828410674386,9.725574493408203,-0.014759554908980177,0.0877946779433597
2017-10-17,13.850000381469727,13.859999656677246,13.819999694824219,13.859999656677246,9.588953018188477,48200,0.0,0.0,False,0.0007225688097500793,0.000722307882591986,1.466864033041844,9.725574493408203,-0.014047650893253216,0.0859423623211006
2017-10-18,13.850000381469727,13.859999656677246,13.779999732971191,13.84000015258789,9.575118064880371,52600,0.0,0.0,False,-0.0014428012403296941,-0.0014438430802717966,1.4633048385552465,9.725574493408203,-0.015470184165450429,0.08553633379432443
2017-10-19,13.869999885559082,13.989999771118164,13.789999961853027,13.989999771118164,9.678889274597168,63300,0.0,0.0,False,0.010837590619107829,0.01077928481855308,1.4900011279655758,9.725574493408203,-0.004800253069130012,0.0851428355308864
2017-10-20,13.930000305175781,13.9399995803833,13.850000381469727,13.869999885559082,9.595869064331055,39200,0.0,0.0,False,-0.008577452216960935,-0.008614450278216897,1.4686432622702723,9.725574493408203,-0.013336531344761204,0.08557955828890766
2017-10-23,13.899999618530273,13.920000076293945,13.859999656677246,13.920000076293945,9.630459785461426,33400,0.0,0.0,False,0.003604751263118988,0.003598269718851037,1.4775421071881314,9.725574493408203,-0.009779854959852896,0.08530710154422948
2017-10-24,13.880000114440918,13.90999984741211,13.8100004196167,13.869999885559082,9.595869064331055,66800,0.0,0.0,False,-0.0035918037041794415,-0.0035982697188510064,1.4686432622702723,9.725574493408203,-0.013336531344761204,0.08496069804937743
2017-10-25,13.84000015258789,13.84000015258789,13.619999885559082,13.65999984741211,9.45058536529541,121800,0.0,0.0,False,-0.015140233579851614,-0.01525601706209347,1.4312674266541734,9.725574493408203,-0.028274846724908098,0.08631738849258092
2017-10-26,13.670000076293945,13.8100004196167,13.569999694824219,13.699999809265137,9.478256225585938,115200,0.0,0.0,False,0.002927951996724021,0.0029236738939617778,1.4383860609706156,9.725574493408203,-0.025429682122109387,0.08600683680413271
2017-10-27,13.720000267028809,13.729999542236328,13.609999656677246,13.630000114440918,9.429829597473145,48400,0.0,0.0,False,-0.005109233909721511,-0.005122330673960282,1.4259277762229123,9.725574493408203,-0.030408989837619194,0.08529388717218336
2017-10-30,13.680000305175781,13.760000228881836,13.619999885559082,13.6899995803833,9.471335411071777,54900,0.0,0.0,False,0.0044015443937348575,0.004391885928281651,1.4366056050259521,9.725574493408203,-0.02614129196262327,0.08534717889256799
2017-10-31,13.699999809265137,13.720000267028809,13.5600004196167,13.609999656677246,9.415992736816406,47500,0.0,0.0,False,-0.0058431754186085705,-0.005860313561487953,1.4223680910498206,9.725574493408203,-0.03183171922662509,0.08555552647080325
2017-11-01,13.630000114440918,13.680000305175781,13.59000015258789,13.630000114440918,9.429829597473145,47500,0.0,0.0,False,0.0014695063009804166,0.001468427633206194,1.4259277762229123,9.725574493408203,-0.030408989837619194,0.08532739261225397
2017-11-02,13.579999923706055,13.579999923706055,13.5,13.5600004196167,9.417325973510742,49100,0.052,0.0,False,-0.001325964995778195,-0.0013268448652332787,1.4227110809093548,9.725574493408203,-0.03169463357731572,0.08494387355277626
2017-11-03,13.550000190734863,13.579999923706055,13.510000228881836,13.569999694824219,9.424270629882812,36700,0.0,0.0,False,0.0007374340010746216,0.0007371622302221552,1.4244976704351977,9.725574493408203,-0.030980572276692597,0.08463749953672978
2017-11-06,13.579999923706055,13.619999885559082,13.550000190734863,13.609999656677246,9.452052116394043,44200,0.0,0.0,False,0.0029478659518902273,0.002943529515121044,1.4316447645683108,9.725574493408203,-0.028124032898986906,0.08463226041917302
2017-11-07,13.619999885559082,13.630000114440918,13.569999694824219,13.630000114440918,9.465940475463867,42500,0.0,0.0,False,0.001469348549796523,0.0014682701134860975,1.4352176982767495,9.725574493408203,-0.02669600835614494,0.08404964511313157
2017-11-08,13.649999618530273,13.6899995803833,13.59000015258789,13.59000015258789,9.438161849975586,32700,0.0,0.0,False,-0.0029345869605121866,-0.0029389013034369464,1.428071340173378,9.725574493408203,-0.029552253558637553,0.08394961223564187
2017-11-09,13.569999694824219,13.600000381469727,13.550000190734863,13.569999694824219,9.424270629882812,34300,0.0,0.0,False,-0.00147181414279407,-0.001472898325170084,1.4244976704351977,9.725574493408203,-0.030980572276692597,0.08243797397989899
2017-11-10,13.539999961853027,13.600000381469727,13.5,13.550000190734863,9.410383224487305,94900,0.0,0.0,False,-0.0014735787989229587,-0.001474665583934719,1.4209249820700065,9.725574493408203,-0.03240849876113017,0.07702702183643025
2017-11-13,13.59000015258789,13.600000381469727,13.5600004196167,13.600000381469727,9.44510555267334,36300,0.0,0.0,False,0.003689788965839602,0.0036829983932605112,1.4298576843559738,9.725574493408203,-0.028838290316418824,0.07709336052784596
2017-11-14,13.5600004196167,13.600000381469727,13.539999961853027,13.59000015258789,9.438161849975586,50000,0.0,0.0,False,-0.0007351641184982771,-0.0007354344841557154,1.428071340173378,9.725574493408203,-0.029552253558637553,0.07450426567956021
2017-11-15,13.619999885559082,13.680000305175781,13.59000015258789,13.680000305175781,9.500665664672852,57600,0.0,0.0,False,0.006622456331094595,0.006600624202371874,1.4441511365924584,9.725574493408203,-0.02312550573622052,0.07309153797331874
2017-11-16,13.670000076293945,13.699999809265137,13.619999885559082,13.619999885559082,9.45899486541748,75600,0.0,0.0,False,-0.004386092588261392,-0.0043957397114762625,1.4334308634076596,9.725574493408203,-0.027410167715172462,0.07307168660673428
2017-11-17,13.680000305175781,13.699999809265137,13.5600004196167,13.619999885559082,9.45899486541748,53000,0.0,0.0,False,0.0,0.0,1.4334308634076596,9.725574493408203,-0.027410167715172462,0.07302852441550935
2017-11-20,13.600000381469727,13.619999885559082,13.5,13.520000457763672,9.389545440673828,49700,0.0,0.0,False,-0.007342156934407762,-0.0073692432312993765,1.4155642321194892,9.725574493408203,-0.03455107489661702,0.07331528169962732
2017-11-21,13.550000190734863,13.630000114440918,13.529999732971191,13.630000114440918,9.465940475463867,58700,0.0,0.0,False,0.008136180315940544,0.008103260043840894,1.43521769827675,9.725574493408203,-0.02669600835614494,0.07362360899776503
2017-11-22,13.630000114440918,13.65999984741211,13.539999961853027,13.65999984741211,9.486772537231445,37300,0.0,0.0,False,0.002200738724438045,0.0021983206460274205,1.4405769761677845,9.725574493408203,-0.024554020571084356,0.07359781149240727
2017-11-24,13.65999984741211,13.699999809265137,13.640000343322754,13.699999809265137,9.514556884765625,16500,0.0,0.0,False,0.0029287460435187818,0.002924465622299636,1.4477248063306387,9.725574493408203,-0.021697187018165476,0.07283122267662935
2017-11-27,13.710000038146973,13.710000038146973,13.630000114440918,13.649999618530273,9.479830741882324,99700,0.0,0.0,False,-0.0036497908734880458,-0.0036564676109458907,1.4387911226716827,9.725574493408203,-0.025267787696494293,0.07291753963944204
2017-11-28,13.619999885559082,13.720000267028809,13.59000015258789,13.6899995803833,9.507608413696289,139100,0.0,0.0,False,0.002930186473819818,0.0029259018452340462,1.4459372354318072,9.725574493408203,-0.022411640552406187,0.07296206398999573
2017-11-29,13.670000076293945,13.710000038146973,13.600000381469727,13.710000038146973,9.521502494812012,84000,0.0,0.0,False,0.0014613644684511318,0.001460297714547342,1.4495116411997286,9.725574493408203,-0.020983027659137954,0.0725270283160435
2017-11-30,13.710000038146973,13.720000267028809,13.609999656677246,13.630000114440918,9.465940475463867,99500,0.0,0.0,False,-0.0058354255936412525,-0.00585251821716253,1.4352176982767495,9.725574493408203,-0.02669600835614494,0.07274452936441027
2017-12-01,13.640000343322754,13.680000305175781,13.59000015258789,13.649999618530273,9.479830741882324,90700,0.0,0.0,False,0.0014673942282292796,0.0014663186573811646,1.4387911226716827,9.725574493408203,-0.025267787696494293,0.07149828199661813
2017-12-04,13.600000381469727,13.720000267028809,13.59000015258789,13.720000267028809,9.528444290161133,40400,0.0,0.0,False,0.005128102980154647,0.005114999039878305,1.45129749469583,9.725574493408203,-0.020269260533728017,0.07165140142834697
2017-12-05,13.670000076293945,13.75,13.65999984741211,13.75,9.549278259277344,53500,0.0,0.0,False,0.0021865026946448207,0.0021841157763303008,1.4566572632733585,9.725574493408203,-0.01812707663185853,0.0716442858867698
2017-12-06,13.75,13.869999885559082,13.729999542236328,13.869999885559082,9.632617950439453,43200,0.0,0.0,False,0.008727328799026601,0.008689465800792533,1.4780973189564621,9.725574493408203,-0.009557948790763326,0.06997393184060811
2017-12-07,13.819999694824219,13.920000076293945,13.819999694824219,13.920000076293945,9.703723907470703,34000,0.052,0.0,False,0.007381789394855565,0.0073546773294711695,1.496390111464955,9.725574493408203,-0.0022467141609279206,0.06910208123878266
2017-12-08,13.869999885559082,13.890000343322754,13.75,13.760000228881836,9.592185020446777,37100,0.0,0.0,False,-0.011494441524459886,-0.011561013245605942,1.4676955013064812,9.725574493408203,-0.013715330960842875,0.07009324117389537
2017-12-11,13.739999771118164,13.800000190734863,13.729999542236328,13.779999732971191,9.606127738952637,43200,0.0,0.0,False,0.001453549788305697,0.0014524944073875125,1.471282419580008,9.725574493408203,-0.012281717088951871,0.0701006505558155
2017-12-12,13.729999542236328,13.729999542236328,13.630000114440918,13.630000114440918,9.501565933227539,47200,0.0,0.0,False,-0.010884906860139099,-0.010944580884703703,1.4443827406177805,9.725574493408203,-0.023032938602495112,0.07082922626327316
2017-12-13,13.680000305175781,13.720000267028809,13.640000343322754,13.6899995803833,9.543387413024902,106800,0.0,0.0,False,0.004401535503859577,0.004391877077364038,1.4551417780356313,9.725574493408203,-0.018732783395652763,0.06882476743393667
2017-12-14,13.649999618530273,13.680000305175781,13.579999923706055,13.630000114440918,9.501565933227539,60900,0.0,0.0,False,-0.004382246888592678,-0.004391877077363958,1.444382740617781,9.725574493408203,-0.023032938602495112,0.06862404776850906
2017-12-15,13.59000015258789,13.619999885559082,13.550000190734863,13.579999923706055,9.466704368591309,107800,0.0,0.0,False,-0.003669033597327065,-0.003675781010476056,1.435414218217728,9.725574493408203,-0.02661746357424455,0.06861844768495294
2017-12-18,13.550000190734863,13.600000381469727,13.5,13.5,9.410940170288086,137500,0.0,0.0,False,-0.00589056086807116,-0.005907978655782781,1.4210682625263504,9.725574493408203,-0.03235123265297801,0.06884133351665685
2017-12-19,13.449999809265137,13.470000267028809,13.34000015258789,13.390000343322754,9.334258079528809,105400,0.0,0.0,False,-0.008148185980543787,-0.008181563884495372,1.4013409480516938,9.725574493408203,-0.0402358147731654,0.06923688986363156
2017-12-20,13.329999923706055,13.4399995803833,13.300000190734863,13.380000114440918,9.327287673950195,163900,0.0,0.0,False,-0.0007467551806715766,-0.0007470341412069689,1.3995477342581775,9.725574493408203,-0.04095252365070656,0.06895536525361481
2017-12-21,13.350000381469727,13.380000114440918,13.279999732971191,13.359999656677246,9.313343048095703,258500,0.0,0.0,False,-0.0014950354638935126,-0.0014961541445298334,1.395960325298156,9.725574493408203,-0.04238633363940625,0.06896611667802148
2017-12-22,13.300000190734863,13.329999923706055,13.220000267028809,13.329999923706055,9.29243278503418,214900,0.0,0.0,False,-0.002245194121330951,-0.0022477183486134416,1.3905809292608544,9.725574493408203,-0.044536362213625336,0.06884277992930955
2017-12-26,13.300000190734863,13.319999694824219,13.289999961853027,13.319999694824219,9.285455703735352,103000,0.0,0.0,False,-0.00075083473404991,-0.0007511167516234006,1.3887859980646082,9.725574493408203,-0.04525375749999705,0.06882691043082596
2017-12-27,13.319999694824219,13.399999618530273,13.3100004196167,13.390000343322754,9.334258079528809,153200,0.0,0.0,False,0.00525578682948491,0.005242023385973752,1.4013409480516943,9.725574493408203,-0.0402358147731654,0.06899634190411257
2017-12-28,13.399999618530273,13.430000305175781,13.380000114440918,13.40999984741211,9.348198890686035,125300,0.0,0.0,False,0.0014935103613431533,0.0014923961839624488,1.404927375638727,9.725574493408203,-0.03880239701808319,0.06868954936400805
2017-12-29,13.390000343322754,13.420000076293945,13.369999885559082,13.399999618530273,9.341231346130371,107800,0.0,0.0,False,-0.0007453355065654144,-0.0007456134071687927,1.4031348978749523,9.725574493408203,-0.03951881172041116,0.06850923776669009
2018-01-02,13.430000305175781,13.430000305175781,13.369999885559082,13.430000305175781,9.362140655517578,86500,0.0,0.0,False,0.002238388988820894,0.0022358875283205533,1.4085140485690069,9.725574493408203,-0.03736888120459647,0.06846043856860434
2018-01-03,13.420000076293945,13.5600004196167,13.420000076293945,13.550000190734863,9.445795059204102,159200,0.0,0.0,False,0.008935392744523929,0.008895708344715507,1.4300350675236744,9.725574493408203,-0.02876739409005924,0.06899767391135843
2018-01-04,13.479999542236328,13.520000457763672,13.380000114440918,13.449999809265137,9.4080228805542,161300,0.046,0.0,False,-0.003998835292651881,-0.004006852013334878,1.420317757533279,9.725574493408203,-0.0326511933119461,0.06850874459411857
2018-01-05,13.449999809265137,13.460000038146973,13.399999618530273,13.420000076293945,9.387036323547363,126200,0.0,0.0,False,-0.0022307085424094764,-0.0022332002789583914,1.4149187340362044,9.725574493408203,-0.03480906655851479,0.068160925860756
2018-01-08,13.420000076293945,13.460000038146973,13.399999618530273,13.4399995803833,9.401028633117676,86400,0.0,0.0,False,0.0014905992784126632,0.0014894894380561962,1.4185184101585842,9.725574493408203,-0.03337035364959651,0.06781948174253921
2018-01-09,13.430000305175781,13.449999809265137,13.34000015258789,13.359999656677246,9.34506893157959,133600,0.0,0.0,False,-0.005952508360729025,-0.005970295157784344,1.4041221591015383,9.725574493408203,-0.039124224701225896,0.06785024189062751
2018-01-10,13.329999923706055,13.329999923706055,13.25,13.300000190734863,9.303098678588867,353600,0.0,0.0,False,-0.0044911656936946764,-0.004501281276874844,1.39332484813713,9.725574493408203,-0.04343967701914997,0.06797856171639902
2018-01-11,13.270000457763672,13.359999656677246,13.270000457763672,13.329999923706055,9.324087142944336,97800,0.0,0.0,False,0.0022560724206628358,0.002253531310513861,1.3987243623206993,9.725574493408203,-0.0412816076557726,0.06789938245587042
2018-01-12,13.3100004196167,13.3100004196167,13.270000457763672,13.300000190734863,9.303098678588867,114500,0.0,0.0,False,-0.0022509940151461683,-0.002253531310513842,1.39332484813713,9.725574493408203,-0.04343967701914997,0.06769135087515883
2018-01-16,13.300000190734863,13.34000015258789,13.260000228881836,13.260000228881836,9.275116920471191,163400,0.0,0.0,False,-0.0030077890264752494,-0.0030123215146830263,1.3861262319221126,9.725574493408203,-0.046316808661773456,0.0677317622228262
2018-01-17,13.279999732971191,13.300000190734863,13.25,13.279999732971191,9.289112091064453,174800,0.0,0.0,False,0.0015088942504188907,0.0015077570133260278,1.3897266440742335,9.725574493408203,-0.044877801577642096,0.06767485006469404
2018-01-18,13.270000457763672,13.270000457763672,13.239999771118164,13.270000457763672,9.28211784362793,95300,0.0,0.0,False,-0.0007529511290160773,-0.0007532347390893734,1.3879272966995382,9.725574493408203,-0.04559696191529239,0.06766710084967421
2018-01-19,13.279999732971191,13.279999732971191,13.25,13.270000457763672,9.28211784362793,74100,0.0,0.0,False,0.0,0.0,1.3879272966995382,9.725574493408203,-0.04559696191529239,0.06724097939263658
2018-01-22,13.25,13.279999732971191,13.239999771118164,13.279999732971191,9.289112091064453,117200,0.0,0.0,False,0.0007535184916149795,0.0007532347390892797,1.3897266440742335,9.725574493408203,-0.044877801577642096,0.06722302011315538
2018-01-23,13.279999732971191,13.300000190734863,13.25,13.289999961853027,9.296102523803711,189700,0.0,0.0,False,0.0007525404657331425,0.0007522574491355869,1.3915250100759402,9.725574493408203,-0.044159033473609166,0.067212339837674
2018-01-24,13.289999961853027,13.289999961853027,13.229999542236328,13.239999771118164,9.261134147644043,137100,0.0,0.0,False,-0.003761616878700247,-0.0037687095516702957,1.3825290092322047,9.725574493408203,-0.047754540986648,0.06732677094339203
2018-01-25,13.25,13.25,13.180000305175781,13.180000305175781,9.219161987304688,175600,0.0,0.0,False,-0.004532075625967802,-0.004542376615733544,1.3717312075813024,9.725574493408203,-0.052070189421380864,0.06734751676947119
2018-01-26,13.1899995803833,13.1899995803833,13.09000015258789,13.149999618530273,9.198179244995117,101200,0.0,0.0,False,-0.002275992366601698,-0.002278586373936133,1.3663331654572164,9.725574493408203,-0.054227670434332076,0.06737558374664337
2018-01-29,13.069999694824219,13.140000343322754,12.960000038146973,12.970000267028809,9.07227611541748,164800,0.0,0.0,False,-0.013687831713666943,-0.013782373790848111,1.3339431953099692,9.725574493408203,-0.06717324292086957,0.06870885089011039
2018-01-30,12.930000305175781,12.949999809265137,12.899999618530273,12.949999809265137,9.058281898498535,119900,0.0,0.0,False,-0.0015425254633909535,-0.0015437163806312248,1.3303430285010953,9.725574493408203,-0.06861215194659664,0.06847091031273626
2018-01-31,12.970000267028809,13.0,12.899999618530273,12.930000305175781,9.044289588928223,172600,0.0,0.0,False,-0.001544697960065844,-0.0015458922359819186,1.326743352378716,9.725574493408203,-0.07005086485551482,0.06816368998469355
2018-02-01,12.84000015258789,12.880000114440918,12.789999961853027,12.800000190734863,8.98532772064209,87800,0.046,0.0,False,-0.0065192371060643906,-0.006540580143069241,1.3115747607796,9.725574493408203,-0.07611342376410124,0.06838872051463185
2018-02-02,12.770000457763672,12.779999732971191,12.710000038146973,12.770000457763672,8.964265823364258,111000,0.0,0.0,False,-0.0023440321747471016,-0.002346783718811396,1.3061563551659994,9.725574493408203,-0.07827904362461513,0.06841239014938516
2018-02-05,12.729999542236328,12.729999542236328,12.649999618530273,12.65999984741211,8.88704776763916,131600,0.0,0.0,False,-0.008613985489345777,-0.008651300303059148,1.286291157786437,9.725574493408203,-0.08621873456805862,0.06894360132395626
2018-02-06,12.609999656677246,12.720000267028809,12.609999656677246,12.699999809265137,8.915127754211426,150900,0.0,0.0,False,0.0031596529360982117,0.003154671722605703,1.2935150443559125,9.725574493408203,-0.08333150290978508,0.0690178817744381
2018-02-07,12.729999542236328,12.789999961853027,12.729999542236328,12.760000228881836,8.957244873046875,139500,0.0,0.0,False,0.00472423054347737,0.00471310638798854,1.3043501381803835,9.725574493408203,-0.07900094959758797,0.06911964624082553
2018-02-08,12.710000038146973,12.75,12.65999984741211,12.75,8.950225830078125,119800,0.0,0.0,False,-0.000783616286953448,-0.0007839234746847275,1.3025444118812617,9.725574493408203,-0.0797226594537519,0.06910568476065493
2018-02-09,12.710000038146973,12.75,12.619999885559082,12.640000343322754,8.873008728027344,106800,0.0,0.0,False,-0.008627391477797786,-0.008664822865308008,1.2826794598449465,9.725574493408203,-0.08766225233879099,0.06949932804500926
2018-02-12,12.640000343322754,12.680000305175781,12.640000343322754,12.65999984741211,8.88704776763916,160900,0.0,0.0,False,0.001582218618524589,0.0015809682293984008,1.2862911577864367,9.725574493408203,-0.08621873456805862,0.06946161218927181
2018-02-13,12.670000076293945,12.760000228881836,12.670000076293945,12.760000228881836,8.957244873046875,89900,0.0,0.0,False,0.00789881040848317,0.007867778110594328,1.304350138180383,9.725574493408203,-0.07900094959758797,0.06973223174711525
2018-02-14,12.75,12.819999694824219,12.729999542236328,12.819999694824219,8.999363899230957,151400,0.0,0.0,False,0.004702230069741908,0.004691209121114063,1.3151857226913486,9.725574493408203,-0.07467020016858206,0.06988950696549297
2018-02-15,12.8100004196167,12.84000015258789,12.779999732971191,12.829999923706055,9.006386756896973,113000,0.0,0.0,False,0.0007803726735191585,0.0007800683410825569,1.3169924303634586,9.725574493408203,-0.07394809807880054,0.06983133729942305
2018-02-16,12.859999656677246,12.859999656677246,12.8100004196167,12.850000381469727,9.020429611206055,72300,0.0,0.0,False,0.001559210667732902,0.0015579963608560016,1.3206051096779379,9.725574493408203,-0.07250418807445069,0.06965308530029152
2018-02-20,12.770000457763672,12.84000015258789,12.770000457763672,12.800000190734863,8.98532772064209,123700,0.0,0.0,False,-0.0038913768054192888,-0.0038989679117764076,1.3115747607795996,9.725574493408203,-0.07611342376410124,0.06969892933066545
2018-02-21,12.789999961853027,12.8100004196167,12.739999771118164,12.770000457763672,8.964265823364258,68800,0.0,0.0,False,-0.0023440321747471016,-0.002346783718811396,1.306156355165999,9.725574493408203,-0.07827904362461513,0.06972246862690486
2018-02-22,12.770000457763672,12.770000457763672,12.640000343322754,12.649999618530273,8.880026817321777,147300,0.0,0.0,False,-0.009397200808450079,-0.009441633078358078,1.2844849408008208,9.725574493408203,-0.08694064054103134,0.07031476185367767
2018-02-23,12.670000076293945,12.729999542236328,12.670000076293945,12.729999542236328,8.936188697814941,97900,0.0,0.0,False,0.006324516991729423,0.006304601162034107,1.2989332046262656,9.725574493408203,-0.08116598110767559,0.07059911387740608
2018-02-26,12.729999542236328,12.800000190734863,12.729999542236328,12.729999542236328,8.936188697814941,65000,0.0,0.0,False,0.0,0.0,1.2989332046262656,9.725574493408203,-0.08116598110767559,0.07049876417382459
2018-02-27,12.770000457763672,12.800000190734863,12.65999984741211,12.699999809265137,8.915127754211426,77500,0.0,0.0,False,-0.0023568150042160285,-0.002359596664129424,1.293515044355912,9.725574493408203,-0.08333150290978508,0.07014919718846688
2018-02-28,12.680000305175781,12.710000038146973,12.59000015258789,12.640000343322754,8.873008728027344,166000,0.0,0.0,False,-0.004724444488659829,-0.004735639952004135,1.2826794598449465,9.725574493408203,-0.08766225233879099,0.07026904650230571
2018-03-01,12.579999923706055,12.619999885559082,12.569999694824219,12.579999923706055,8.86314582824707,98900,0.046,0.0,False,-0.001111562051000714,-0.0011121802942836373,1.2801421199827838,9.725574493408203,-0.08867637235678671,0.07024728372044474
2018-03-02,12.5600004196167,12.569999694824219,12.510000228881836,12.539999961853027,8.834965705871582,52000,0.0,0.0,False,-0.0031794718175207626,-0.0031845370774569955,1.2728924723723565,9.725574493408203,-0.0915739001475191,0.07031361519457696
2018-03-05,12.5600004196167,12.609999656677246,12.550000190734863,12.579999923706055,8.86314582824707,57500,0.0,0.0,False,0.0031896131024888863,0.003184537077456961,1.2801421199827838,9.725574493408203,-0.08867637235678671,0.07029038585254224
2018-03-06,12.600000381469727,12.609999656677246,12.569999694824219,12.59000015258789,8.87019157409668,66700,0.0,0.0,False,0.0007949486543654682,0.0007946328500383303,1.2819547158928262,9.725574493408203,-0.08795191686530035,0.07015075111944853
2018-03-07,12.579999923706055,12.59000015258789,12.5600004196167,12.59000015258789,8.87019157409668,64800,0.0,0.0,False,0.0,0.0,1.2819547158928262,9.725574493408203,-0.08795191686530035,0.0697401781668289
2018-03-08,12.59000015258789,12.619999885559082,12.579999923706055,12.579999923706055,8.86314582824707,44400,0.0,0.0,False,-0.000794317212965856,-0.0007946328500383045,1.2801421199827838,9.725574493408203,-0.08867637235678671,0.06953792688768341
2018-03-09,12.539999961853027,12.600000381469727,12.539999961853027,12.539999961853027,8.834965705871582,68000,0.0,0.0,False,-0.0031794718175207626,-0.0031845370774569955,1.2728924723723565,9.725574493408203,-0.0915739001475191,0.06864645056034858
2018-03-12,12.550000190734863,12.569999694824219,12.529999732971191,12.569999694824219,8.856099128723145,74800,0.0,0.0,False,0.0023920209262970893,0.0023891645982653162,1.2783292787294944,9.725574493408203,-0.08940092590667748,0.06864874792481347
2018-03-13,12.5600004196167,12.600000381469727,12.510000228881836,12.520000457763672,8.820873260498047,230300,0.0,0.0,False,-0.0039775828740273855,-0.003985514496230043,1.2692670352090247,9.725574493408203,-0.09302290918889622,0.06876426098379523
2018-03-14,12.5,12.569999694824219,12.489999771118164,12.510000228881836,8.813826560974121,147000,0.0,0.0,False,-0.0007988664291870284,-0.0007991856930169642,1.2674541939557353,9.725574493408203,-0.09374746273878687,0.06876569889744294
2018-03-15,12.510000228881836,12.550000190734863,12.449999809265137,12.479999542236328,8.792691230773926,181400,0.0,0.0,False,-0.002397974370607514,-0.002400854115773102,1.2620168969121028,9.725574493408203,-0.09592063309643728,0.0686543950428961
2018-03-16,12.470000267028809,12.510000228881836,12.4399995803833,12.510000228881836,8.813826560974121,77600,0.0,0.0,False,0.0024037384738613277,0.002400854115772953,1.2674541939557349,9.725574493408203,-0.09374746273878687,0.06806597507146536
2018-03-19,12.470000267028809,12.510000228881836,12.449999809265137,12.510000228881836,8.813826560974121,67200,0.0,0.0,False,0.0,0.0,1.2674541939557349,9.725574493408203,-0.09374746273878687,0.06785284363351493
2018-03-20,12.449999809265137,12.5,12.4399995803833,12.4399995803833,8.764508247375488,113000,0.0,0.0,False,-0.005595562070282223,-0.005611275873513069,1.254766513271934,9.725574493408203,-0.09881845506238285,0.06773144252285418
2018-03-21,12.4399995803833,12.460000038146973,12.399999618530273,12.460000038146973,8.778602600097656,122200,0.0,0.0,False,0.0016081167732815427,0.0016068251380513983,1.2583924411217602,9.725574493408203,-0.09736924990419693,0.06774634183558596
2018-03-22,12.420000076293945,12.479999542236328,12.420000076293945,12.470000267028809,8.785645484924316,85000,0.0,0.0,False,0.000802278579802973,0.0008019569263687777,1.260204301002061,9.725574493408203,-0.09664508858792364,0.06722112288472844
2018-03-23,12.460000038146973,12.460000038146973,12.420000076293945,12.430000305175781,8.757462501525879,69000,0.0,0.0,False,-0.003207844369181312,-0.0032130005316603418,1.252953917361892,9.725574493408203,-0.09954291055386921,0.06729150987154199
2018-03-26,12.390000343322754,12.5,12.390000343322754,12.489999771118164,8.799738883972168,122300,0.0,0.0,False,0.004827469422669317,0.004815854557428034,1.2638299835086397,9.725574493408203,-0.09519598148814223,0.06744980650538046
2018-03-27,12.5,12.510000228881836,12.449999809265137,12.510000228881836,8.813826560974121,74600,0.0,0.0,False,0.0016009198895221566,0.0015996397833253568,1.2674541939557353,9.725574493408203,-0.09374746273878687,0.06743003782510802
2018-03-28,12.489999771118164,12.520000457763672,12.460000038146973,12.5,8.806783676147461,106500,0.0,0.0,False,-0.0007990723186958038,-0.0007993917471566866,1.2656423340754346,9.725574493408203,-0.09447162405506015,0.06741807541140918
2018-03-29,12.510000228881836,12.529999732971191,12.489999771118164,12.510000228881836,8.813826560974121,71900,0.0,0.0,False,0.0007997113458952931,0.0007993917471567241,1.2674541939557353,9.725574493408203,-0.09374746273878687,0.0672666680048067
2018-04-02,12.529999732971191,12.539999961853027,12.489999771118164,12.539999961853027,8.834965705871582,100900,0.0,0.0,False,0.0023984071789047157,0.002395535590981681,1.2728924723723565,9.725574493408203,-0.0915739001475191,0.0671551740196452
2018-04-03,12.5600004196167,12.5600004196167,12.5,12.539999961853027,8.834965705871582,89400,0.0,0.0,False,0.0,0.0,1.2728924723723565,9.725574493408203,-0.0915739001475191,0.06699910657076978
2018-04-04,12.539999961853027,12.640000343322754,12.529999732971191,12.640000343322754,8.905418395996094,156300,0.0,0.0,False,0.007974302614178752,0.007942675885898922,1.2910172047565425,9.725574493408203,-0.08432983552467721,0.06744423604577784
2018-04-05,12.569999694824219,12.579999923706055,12.520000457763672,12.5600004196167,8.881378173828125,84200,0.046,0.0,False,-0.0026995050764574424,-0.0027031553109840433,1.2848325921820507,9.725574493408203,-0.08680169178203889,0.06749234357182539
2018-04-06,12.550000190734863,12.619999885559082,12.529999732971191,12.539999961853027,8.86723804473877,60100,0.0,0.0,False,-0.0015921097843827337,-0.0015933785380076923,1.281194887856361,9.725574493408203,-0.0882556037436345,0.06749743009770723
2018-04-09,12.529999732971191,12.569999694824219,12.529999732971191,12.550000190734863,8.87430477142334,45400,0.0,0.0,False,0.0007969478939118257,0.0007966304995590001,1.2830128813178407,9.725574493408203,-0.08752899096725197,0.06715514900484579
2018-04-10,12.550000190734863,12.569999694824219,12.539999961853027,12.5600004196167,8.881378173828125,78000,0.0,0.0,False,0.0007970655264808446,0.0007967480384487351,1.2848325921820507,9.725574493408203,-0.08680169178203889,0.0669497968256019
2018-04-11,12.529999732971191,12.579999923706055,12.529999732971191,12.5600004196167,8.881378173828125,43900,0.0,0.0,False,0.0,0.0,1.2848325921820507,9.725574493408203,-0.08680169178203889,0.06667517996810936
2018-04-12,12.5600004196167,12.569999694824219,12.529999732971191,12.539999961853027,8.86723804473877,43700,0.0,0.0,False,-0.0015921097843827337,-0.0015933785380076923,1.281194887856361,9.725574493408203,-0.0882556037436345,0.0666724393435677
2018-04-13,12.539999961853027,12.569999694824219,12.529999732971191,12.550000190734863,8.87430477142334,32100,0.0,0.0,False,0.0007969478939118257,0.0007966304995590001,1.2830128813178407,9.725574493408203,-0.08752899096725197,0.0666732197685034
2018-04-16,12.5600004196167,12.600000381469727,12.529999732971191,12.5600004196167,8.881378173828125,94200,0.0,0.0,False,0.0007970655264808446,0.0007967480384487351,1.2848325921820507,9.725574493408203,-0.08680169178203889,0.06657000342450067
2018-04-17,12.539999961853027,12.569999694824219,12.529999732971191,12.539999961853027,8.86723804473877,105100,0.0,0.0,False,-0.0015921097843827337,-0.0015933785380076923,1.281194887856361,9.725574493408203,-0.0882556037436345,0.06658329315003104
2018-04-18,12.539999961853027,12.5600004196167,12.529999732971191,12.5600004196167,8.881378173828125,90100,0.0,0.0,False,0.0015946486400852944,0.0015933785380077207,1.2848325921820507,9.725574493408203,-0.08680169178203889,0.06653436791714046
2018-04-19,12.550000190734863,12.569999694824219,12.529999732971191,12.569999694824219,8.888446807861328,92300,0.0,0.0,False,0.0007958938235546054,0.0007955772680173484,1.2866510763300245,9.725574493408203,-0.08607488288884768,0.06640338263619089
2018-04-20,12.5600004196167,12.5600004196167,12.470000267028809,12.489999771118164,8.831880569458008,145300,0.0,0.0,False,-0.006364018329196752,-0.006384355021814646,1.2720987869677827,9.725574493408203,-0.09189111908565639,0.0666639567355866
2018-04-23,12.470000267028809,12.470000267028809,12.420000076293945,12.470000267028809,8.817733764648438,101800,0.0,0.0,False,-0.0016017885090625628,-0.0016030727438413313,1.2684593652393628,9.725574493408203,-0.09334571745608256,0.0666601530821073
2018-04-24,12.479999542236328,12.489999771118164,12.420000076293945,12.470000267028809,8.817733764648438,99500,0.0,0.0,False,0.0,0.0,1.2684593652393628,9.725574493408203,-0.09334571745608256,0.06662819104866376
2018-04-25,12.4399995803833,12.4399995803833,12.319999694824219,12.390000343322754,8.76116943359375,142300,0.0,0.0,False,-0.006414837708239918,-0.00643550119566514,1.2539075665636155,9.725574493408203,-0.09916175753608258,0.0663509853209417
2018-04-26,12.359999656677246,12.420000076293945,12.359999656677246,12.420000076293945,8.78238296508789,45600,0.0,0.0,False,0.0024213127773560217,0.002418386122851751,1.2593649817535155,9.725574493408203,-0.09698054638927378,0.06611859914998666
2018-04-27,12.420000076293945,12.470000267028809,12.380000114440918,12.399999618530273,8.768235206604004,117500,0.0,0.0,False,-0.0016109247957106776,-0.0016122237302373832,1.2557253146818486,9.725574493408203,-0.09843524281810445,0.06591739453656546
2018-04-30,12.40999984741211,12.420000076293945,12.390000343322754,12.399999618530273,8.768235206604004,37600,0.0,0.0,False,0.0,0.0,1.2557253146818486,9.725574493408203,-0.09843524281810445,0.06587419562956236
2018-05-01,12.399999618530273,12.489999771118164,12.399999618530273,12.489999771118164,8.831880569458008,56600,0.0,0.0,False,0.007258628601348072,0.007232411546892046,1.2720987869677831,9.725574493408203,-0.09189111908565639,0.06623395617491873
2018-05-02,12.479999542236328,12.529999732971191,12.470000267028809,12.529999732971191,8.860163688659668,29700,0.0,0.0,False,0.003202389228344815,0.0031972725008849448,1.279374931648904,9.725574493408203,-0.08898300098725198,0.0663181882636842
2018-05-03,12.479999542236328,12.569999694824219,12.470000267028809,12.569999694824219,8.921198844909668,88500,0.046,0.0,False,0.006888716551379348,0.006865097750294209,1.295076899467353,9.725574493408203,-0.08270726310756493,0.06652195834102191
2018-05-04,12.569999694824219,12.579999923706055,12.460000038146973,12.460000038146973,8.843130111694336,28200,0.0,0.0,False,-0.008750924015092143,-0.00878943820510737,1.274992855911321,9.725574493408203,-0.09073442214770655,0.06698586863572784
2018-05-07,12.470000267028809,12.520000457763672,12.4399995803833,12.449999809265137,8.836031913757324,48300,0.0,0.0,False,-0.0008026793507905916,-0.0008030016703517305,1.273166766122685,9.725574493408203,-0.09146427085143327,0.06698329314079919
2018-05-08,12.4399995803833,12.510000228881836,12.430000305175781,12.479999542236328,8.857321739196777,51900,0.0,0.0,False,0.002409432836735892,0.0024065348075761267,1.2786438087723577,9.725574493408203,-0.08927521503227498,0.06671198553317528
2018-05-09,12.420000076293945,12.489999771118164,12.420000076293945,12.449999809265137,8.836031913757324,61800,0.0,0.0,False,-0.0024036414241607185,-0.0024065348075760647,1.273166766122685,9.725574493408203,-0.09146427085143327,0.06665341357028048
2018-05-10,12.479999542236328,12.550000190734863,12.479999542236328,12.550000190734863,8.907003402709961,69800,0.0,0.0,False,0.008032054393345645,0.007999969136966259,1.291424965233328,9.725574493408203,-0.08416686245661409,0.06708444418819194
2018-05-11,12.539999961853027,12.550000190734863,12.489999771118164,12.489999771118164,8.864423751831055,65400,0.0,0.0,False,-0.004780468688936557,-0.004791931676271546,1.2804708799339828,9.725574493408203,-0.08854497409493078,0.06709330065692476
2018-05-14,12.529999732971191,12.550000190734863,12.479999542236328,12.479999542236328,8.857321739196777,78500,0.0,0.0,False,-0.0008011815356649965,-0.000801502653118581,1.2786438087723582,9.725574493408203,-0.08927521503227498,0.0666665494828363
2018-05-15,12.470000267028809,12.470000267028809,12.430000305175781,12.470000267028809,8.850224494934082,38700,0.0,0.0,False,-0.0008012855885416448,-0.0008016067894327392,1.2768179643269693,9.725574493408203,-0.0900049656775973,0.06665620603918637
2018-05-16,12.470000267028809,12.470000267028809,12.359999656677246,12.430000305175781,8.821842193603516,98900,0.0,0.0,False,-0.00320695834854956,-0.003212111660060613,1.2695163039481434,9.725574493408203,-0.09292328185005616,0.06665441168743355
2018-05-17,12.420000076293945,12.430000305175781,12.390000343322754,12.40999984741211,8.807646751403809,117600,0.0,0.0,False,-0.001609124476291357,-0.001610420507585168,1.265864369714118,9.725574493408203,-0.0943828811991052,0.0663911908178832
2018-05-18,12.430000305175781,12.449999809265137,12.380000114440918,12.449999809265137,8.836031913757324,135400,0.0,0.0,False,0.0032227861941660496,0.0032176041495023838,1.2731667661226855,9.725574493408203,-0.09146427085143327,0.06580763351399248
2018-05-21,12.460000038146973,12.5,12.399999618530273,12.5,8.871521949768066,77800,0.0,0.0,False,0.004016512882381695,0.004008468228291158,1.2822969697226192,9.725574493408203,-0.08781512539120395,0.06577868123421361
2018-05-22,12.479999542236328,12.5,12.460000038146973,12.479999542236328,8.857321739196777,44700,0.0,0.0,False,-0.0016006510102429816,-0.0016019334207150477,1.2786438087723582,9.725574493408203,-0.08927521503227498,0.06578133473031948
2018-05-23,12.520000457763672,12.600000381469727,12.5,12.59000015258789,8.93539047241211,49000,0.0,0.0,False,0.008814033803226318,0.008775416954865788,1.29872785232839,9.725574493408203,-0.08124805599213336,0.06623075384097636
2018-05-24,12.59000015258789,12.619999885559082,12.579999923706055,12.619999885559082,8.956681251525879,44500,0.0,0.0,False,0.002382747478076652,0.0023799132365995026,1.3042051403213102,9.725574493408203,-0.07905890211457067,0.066274874492599
2018-05-25,12.619999885559082,12.670000076293945,12.619999885559082,12.630000114440918,8.963781356811523,109000,0.0,0.0,False,0.0007927160838101521,0.0007924020503640037,1.3060317207964407,9.725574493408203,-0.07832885729403516,0.06628086371911018
2018-05-29,12.680000305175781,12.680000305175781,12.640000343322754,12.670000076293945,8.99217414855957,64100,0.0,0.0,False,0.0031675015953476215,0.0031624956303185838,1.3133360799509854,9.725574493408203,-0.07540946247912828,0.06620675974665442
2018-05-30,12.649999618530273,12.65999984741211,12.579999923706055,12.65999984741211,8.985072135925293,186100,0.0,0.0,False,-0.00078979927623124,-0.000790111331998039,1.3115090087893604,9.725574493408203,-0.07613970341647247,0.06620489673597996
2018-05-31,12.65999984741211,12.6899995803833,12.619999885559082,12.6899995803833,9.006361961364746,119200,0.0,0.0,False,0.0023694662788882326,0.002366663520153275,1.316986051439033,9.725574493408203,-0.07395064759731418,0.06609712998276718
2018-06-01,12.649999618530273,12.710000038146973,12.649999618530273,12.699999809265137,9.013468742370605,55400,0.0,0.0,False,0.0007890845422764414,0.0007887733787478061,1.3188143493168938,9.725574493408203,-0.07321991636794811,0.06583234623725352
2018-06-04,12.680000305175781,12.680000305175781,12.630000114440918,12.630000114440918,8.963781356811523,52700,0.0,0.0,False,-0.005512570906859748,-0.005527821197221522,1.3060317207964407,9.725574493408203,-0.07832885729403516,0.06604878798893322
2018-06-05,12.649999618530273,12.6899995803833,12.640000343322754,12.680000305175781,8.99927043914795,57500,0.0,0.0,False,0.003959164210253441,0.003951347345007469,1.3151616790531273,9.725574493408203,-0.07467980989221024,0.06610630761212834
2018-06-06,12.670000076293945,12.6899995803833,12.65999984741211,12.6899995803833,9.006361961364746,80300,0.0,0.0,False,0.0007880107909579159,0.0007877004734662368,1.3169860514390335,9.725574493408203,-0.07395064759731418,0.06600447669206197
2018-06-07,12.630000114440918,12.640000343322754,12.59000015258789,12.640000343322754,9.003518104553223,56600,0.046,0.0,False,-0.0003157608836645842,-0.0003158107466292026,1.3162544378759926,9.725574493408203,-0.07424305775914586,0.06599477799879844
2018-06-08,12.619999885559082,12.640000343322754,12.550000190734863,12.569999694824219,8.953655242919922,107800,0.0,0.0,False,-0.005538153092410014,-0.005553545518963015,1.3034266661980611,9.725574493408203,-0.07937004143163706,0.06620710849506528
2018-06-11,12.5600004196167,12.579999923706055,12.5600004196167,12.5600004196167,8.94653034210205,57600,0.0,0.0,False,-0.0007957533124256511,-0.0007960700921562647,1.3015937067985046,9.725574493408203,-0.0801026357706861,0.06612007962645661
2018-06-12,12.579999923706055,12.59000015258789,12.550000190734863,12.5600004196167,8.94653034210205,70900,0.0,0.0,False,0.0,0.0,1.3015937067985046,9.725574493408203,-0.0801026357706861,0.06587712451316358
2018-06-13,12.550000190734863,12.5600004196167,12.5,12.520000457763672,8.918041229248047,128800,0.0,0.0,False,-0.003184375591947064,-0.0031894565051268234,1.2942645679759965,9.725574493408203,-0.08303193448443436,0.0658885566564318
2018-06-14,12.529999732971191,12.539999961853027,12.5,12.539999961853027,8.93228816986084,64400,0.0,0.0,False,0.0015975414607938276,0.0015962667488572144,1.2979297507453684,9.725574493408203,-0.08156703998154935,0.06569815998450895
2018-06-15,12.529999732971191,12.550000190734863,12.520000457763672,12.550000190734863,8.939408302307129,72500,0.0,0.0,False,0.0007971230115833006,0.00079680547776664,1.2997614834286892,9.725574493408203,-0.08083493593452207,0.06570279093829617
2018-06-18,12.569999694824219,12.579999923706055,12.550000190734863,12.579999923706055,8.960779190063477,77200,0.0,0.0,False,0.0023906378401836736,0.002387784811676114,1.3052593802543706,9.725574493408203,-0.0786375451509923,0.06573919932422641
2018-06-19,12.579999923706055,12.699999809265137,12.579999923706055,12.619999885559082,8.989269256591797,55100,0.0,0.0,False,0.003179418432708747,0.0031743747697060023,1.3125887644201262,9.725574493408203,-0.07570814837883966,0.06580375591385636
2018-06-20,12.619999885559082,12.65999984741211,12.600000381469727,12.640000343322754,9.003518104553223,56800,0.0,0.0,False,0.001585095245753898,0.0015838403082401446,1.3162544378759926,9.725574493408203,-0.07424305775914586,0.06571658369495133
2018-06-21,12.619999885559082,12.680000305175781,12.619999885559082,12.65999984741211,9.017767906188965,43300,0.0,0.0,False,0.0015826926175153133,0.001581441479491856,1.319920356675106,9.725574493408203,-0.07277786908104766,0.06573672305824817
2018-06-22,12.65999984741211,12.720000267028809,12.65999984741211,12.670000076293945,9.024879455566406,43500,0.0,0.0,False,0.0007886152594991369,0.0007883044658723769,1.3217498812692026,9.725574493408203,-0.07204664755965973,0.06574056025315378
2018-06-25,12.680000305175781,12.710000038146973,12.670000076293945,12.670000076293945,9.024879455566406,28900,0.0,0.0,False,0.0,0.0,1.3217498812692026,9.725574493408203,-0.07204664755965973,0.06574056025315378
2018-06-26,12.649999618530273,12.699999809265137,12.649999618530273,12.649999618530273,9.010639190673828,25700,0.0,0.0,False,-0.0015778897615962295,-0.0015791359407074602,1.3180864159025605,9.725574493408203,-0.07351085565371418,0.06571500197209316
2018-06-27,12.670000076293945,12.6899995803833,12.65999984741211,12.65999984741211,9.017767906188965,23600,0.0,0.0,False,0.0007911442644952249,0.0007908314748352281,1.319920356675106,9.725574493408203,-0.07277786908104766,0.0656280735291751
2018-06-28,12.640000343322754,12.75,12.640000343322754,12.6899995803833,9.039132118225098,45900,0.0,0.0,False,0.00236912418443036,0.0023663222343023415,1.3254165360980572,9.725574493408203,-0.07058116470634845,0.06565647333269825
2018-06-29,12.680000305175781,12.699999809265137,12.619999885559082,12.619999885559082,8.989269256591797,55500,0.0,0.0,False,-0.005516332871467244,-0.005531604022034458,1.3125887644201262,9.725574493408203,-0.07570814837883966,0.0655620771271478
2018-07-02,12.640000343322754,12.779999732971191,12.600000381469727,12.609999656677246,8.982144355773926,58700,0.0,0.0,False,-0.0007926006680294417,-0.0007929149420124078,1.3107558050205692,9.725574493408203,-0.0764407427178887,0.06540779896275017
2018-07-03,12.609999656677246,12.649999618530273,12.609999656677246,12.649999618530273,9.010639190673828,13100,0.0,0.0,False,0.0031723866563762027,0.0031673652549093077,1.3180864159025605,9.725574493408203,-0.07351085565371418,0.06547811787320276
2018-07-05,12.59000015258789,12.609999656677246,12.539999961853027,12.539999961853027,8.964886665344238,49100,0.046,0.0,False,-0.0050776115169437475,-0.005090546390387982,1.3063160736199029,9.725574493408203,-0.0782152076033702,0.06566455112249776
2018-07-06,12.569999694824219,12.65999984741211,12.569999694824219,12.65999984741211,9.050674438476562,32500,0.0,0.0,False,0.009569309276820537,0.00952381344895693,1.3283859254184742,9.725574493408203,-0.06939436383825692,0.06612626090113015
2018-07-09,12.65999984741211,12.65999984741211,12.569999694824219,12.59000015258789,9.00063419342041,29400,0.0,0.0,False,-0.005528896812752371,-0.005544237734447435,1.3155125198965707,9.725574493408203,-0.07453958637396108,0.06634998248434254
2018-07-10,12.569999694824219,12.630000114440918,12.5600004196167,12.609999656677246,9.01492977142334,40300,0.0,0.0,False,0.001588285635847786,0.0015870256441919296,1.319190215171548,9.725574493408203,-0.07306969089245308,0.06633091592336364
2018-07-11,12.600000381469727,12.640000343322754,12.529999732971191,12.579999923706055,8.993480682373047,51100,0.0,0.0,False,-0.002379285207332993,-0.0023821202041185924,1.313672200199599,9.725574493408203,-0.07527512246514123,0.06636967751980317
2018-07-12,12.569999694824219,12.619999885559082,12.569999694824219,12.619999885559082,9.022072792053223,49100,0.0,0.0,False,0.0031792039911995307,0.003174161007812371,1.3210278360928012,9.725574493408203,-0.07233523344372095,0.06617788046784596
2018-07-13,12.619999885559082,12.649999618530273,12.579999923706055,12.619999885559082,9.022072792053223,30300,0.0,0.0,False,0.0,0.0,1.3210278360928012,9.725574493408203,-0.07233523344372095,0.06613681972803917
2018-07-16,12.569999694824219,12.640000343322754,12.569999694824219,12.600000381469727,9.007782936096191,41600,0.0,0.0,False,-0.0015838772626195485,-0.001585132922260056,1.3173516128773066,9.725574493408203,-0.07380454057480268,0.06594149127205079
2018-07-17,12.619999885559082,12.649999618530273,12.619999885559082,12.619999885559082,9.022072792053223,30800,0.0,0.0,False,0.001586389909526753,0.001585132922259912,1.3210278360928007,9.725574493408203,-0.07233523344372095,0.06596223163950903
2018-07-18,12.649999618530273,12.699999809265137,12.619999885559082,12.670000076293945,9.057823181152344,104400,0.0,0.0,False,0.003962547179913178,0.003954716968076487,1.3302250183992101,9.725574493408203,-0.06865931803909864,0.06593566101017412
2018-07-19,12.670000076293945,12.710000038146973,12.649999618530273,12.699999809265137,9.07927417755127,51200,0.0,0.0,False,0.002368228653829574,0.002365428819911156,1.3357435240576536,9.725574493408203,-0.06645369034960169,0.06577563603588299
2018-07-20,12.710000038146973,12.710000038146973,12.65999984741211,12.699999809265137,9.07927417755127,23900,0.0,0.0,False,0.0,0.0,1.3357435240576536,9.725574493408203,-0.06645369034960169,0.06573427974385433
2018-07-23,12.699999809265137,12.720000267028809,12.65999984741211,12.6899995803833,9.072115898132324,26700,0.0,0.0,False,-0.0007884197876349974,-0.0007887307539745182,1.3339019776444463,9.725574493408203,-0.06718971673280383,0.06569526131601416
2018-07-24,12.6899995803833,12.6899995803833,12.649999618530273,12.670000076293945,9.057823181152344,31100,0.0,0.0,False,-0.0015754557305559524,-0.001576698065936472,1.3302250183992106,9.725574493408203,-0.06865931803909864,0.06557995024545897
2018-07-25,12.65999984741211,12.6899995803833,12.649999618530273,12.649999618530273,9.043523788452148,18600,0.0,0.0,False,-0.0015786787194024265,-0.001579926145681715,1.3265463417512446,9.725574493408203,-0.07012960575422411,0.06550487293922014
2018-07-26,12.65999984741211,12.680000305175781,12.649999618530273,12.680000305175781,9.064970970153809,39200,0.0,0.0,False,0.0023715514221398504,0.002368743732243722,1.332063866036699,9.725574493408203,-0.06792437029834464,0.06521116098202091
2018-07-27,12.670000076293945,12.789999961853027,12.609999656677246,12.630000114440918,9.029228210449219,73400,0.0,0.0,False,-0.003942953576163921,-0.003950747511779288,1.322868646476267,9.725574493408203,-0.071599501235732,0.0652898072758268
2018-07-30,12.630000114440918,12.670000076293945,12.600000381469727,12.619999885559082,9.022072792053223,54300,0.0,0.0,False,-0.0007924728702410899,-0.0007927870428592743,1.3210278360928007,9.725574493408203,-0.07233523344372095,0.06394115228454685
2018-07-31,12.640000343322754,12.640000343322754,12.600000381469727,12.630000114440918,9.029228210449219,33400,0.0,0.0,False,0.0007931013815691834,0.0007927870428591235,1.3228686464762665,9.725574493408203,-0.071599501235732,0.06392139430633255
2018-08-01,12.630000114440918,12.670000076293945,12.609999656677246,12.649999618530273,9.043523788452148,59000,0.0,0.0,False,0.0015832558076653847,0.0015820037795354585,1.3265463417512438,9.725574493408203,-0.07012960575422411,0.06343212426857389
2018-08-02,12.619999885559082,12.619999885559082,12.569999694824219,12.579999923706055,9.026305198669434,93900,0.046,0.0,False,-0.0019039690927447062,-0.0019057839458798272,1.322116669423711,9.725574493408203,-0.07190005024512636,0.06333553495497872
2018-08-03,12.59000015258789,12.640000343322754,12.579999923706055,12.59000015258789,9.033482551574707,63500,0.0,0.0,False,0.0007951595638857611,0.0007948435920073546,1.323963122701862,9.725574493408203,-0.07116206269383696,0.06326776283080521
2018-08-06,12.59000015258789,12.609999656677246,12.550000190734863,12.550000190734863,9.004776954650879,20100,0.0,0.0,False,-0.00317768886583214,-0.003182748440441918,1.3165782909622479,9.725574493408203,-0.0741136206653773,0.06330746404712724
2018-08-07,12.59000015258789,12.59000015258789,12.510000228881836,12.529999732971191,8.99043083190918,61600,0.0,0.0,False,-0.0015931680278088445,-0.0015944384695219707,1.3128875924951706,9.725574493408203,-0.07558871324231686,0.06308635515868989
2018-08-08,12.529999732971191,12.569999694824219,12.5,12.520000457763672,8.983250617980957,49400,0.0,0.0,False,-0.0007986507056745307,-0.0007989697970557177,1.3110404031872784,9.725574493408203,-0.07632699496881934,0.06308827181779095
2018-08-09,12.520000457763672,12.520000457763672,12.470000267028809,12.470000267028809,8.947373390197754,75700,0.0,0.0,False,-0.0039937912576313295,-0.004001787739891124,1.3018105902289965,9.725574493408203,-0.08001595214122292,0.06296052365082432
2018-08-10,12.470000267028809,12.550000190734863,12.470000267028809,12.550000190734863,9.004776954650879,22700,0.0,0.0,False,0.00641568893458877,0.00639519600646883,1.3165782909622479,9.725574493408203,-0.0741136206653773,0.063299759041373
2018-08-13,12.510000228881836,12.609999656677246,12.510000228881836,12.550000190734863,9.004776954650879,80400,0.0,0.0,False,0.0,0.0,1.3165782909622479,9.725574493408203,-0.0741136206653773,0.06276932557082095
2018-08-14,12.539999961853027,12.569999694824219,12.539999961853027,12.550000190734863,9.004776954650879,74100,0.0,0.0,False,0.0,0.0,1.3165782909622479,9.725574493408203,-0.0741136206653773,0.06276932557082095
2018-08-15,12.59000015258789,12.600000381469727,12.5600004196167,12.59000015258789,9.033482551574707,17000,0.0,0.0,False,0.0031878187620184573,0.0031827484404418787,1.323963122701862,9.725574493408203,-0.07116206269383696,0.0626203511842237
2018-08-16,12.579999923706055,12.579999923706055,12.520000457763672,12.5600004196167,9.011954307556152,32700,0.0,0.0,False,-0.0023831610783154877,-0.0023860053264442866,1.3184247442403985,9.725574493408203,-0.07337563311408779,0.0626126684965517
2018-08-17,12.579999923706055,12.579999923706055,12.539999961853027,12.569999694824219,9.01912784576416,73200,0.0,0.0,False,0.0007960025054714048,0.0007956858634977746,1.3202702161455608,9.725574493408203,-0.07263803779641587,0.06262061481638771
2018-08-20,12.529999732971191,12.600000381469727,12.529999732971191,12.5600004196167,9.011954307556152,136200,0.0,0.0,False,-0.0007953693894445779,-0.0007956858634977208,1.318424744240399,9.725574493408203,-0.07337563311408779,0.06260099369103123
2018-08-21,12.5600004196167,12.59000015258789,12.529999732971191,12.539999961853027,8.997603416442871,62000,0.0,0.0,False,-0.0015924283039527865,-0.0015936975655554337,1.314732819057086,9.725574493408203,-0.07485121598304922,0.06256980439036704
2018-08-22,12.5600004196167,12.5600004196167,12.460000038146973,12.510000228881836,8.976076126098633,167700,0.0,0.0,False,-0.002392558256668398,-0.00239542499765022,1.3091946859388695,9.725574493408203,-0.07706468834489577,0.06260606480439786
2018-08-23,12.5,12.5600004196167,12.5,12.539999961853027,8.997603416442871,93100,0.0,0.0,False,0.0023982963203315055,0.002395424997650181,1.3147328190570855,9.725574493408203,-0.07485121598304922,0.062496267667076805
2018-08-24,12.539999961853027,12.550000190734863,12.5,12.550000190734863,9.004776954650879,23400,0.0,0.0,False,0.0007972721041358266,0.0007969544515576236,1.3165782909622474,9.725574493408203,-0.0741136206653773,0.06250473083350501
2018-08-27,12.550000190734863,12.6899995803833,12.539999961853027,12.680000305175781,9.098055839538574,85600,0.0,0.0,False,0.01035882236255925,0.010305537425743564,1.3405753139672862,9.725574493408203,-0.06452252813393677,0.06339353701811168
2018-08-28,12.600000381469727,12.6899995803833,12.600000381469727,12.619999885559082,9.05500316619873,85300,0.0,0.0,False,-0.0047320739836245185,-0.00474330569257753,1.3294995384173478,9.725574493408203,-0.06894927674082107,0.06350892736832973
2018-08-29,12.619999885559082,12.619999885559082,12.579999923706055,12.59000015258789,9.033482551574707,57100,0.0,0.0,False,-0.002376654566434322,-0.002379483292724029,1.3239631227018616,9.725574493408203,-0.07116206269383696,0.0633269763479666
2018-08-30,12.609999656677246,12.630000114440918,12.569999694824219,12.600000381469727,9.040657997131348,33600,0.0,0.0,False,0.0007943166453994177,0.0007940013428884796,1.325809085293518,9.725574493408203,-0.07042427125935624,0.06332840528491453
2018-08-31,12.59000015258789,12.640000343322754,12.579999923706055,12.640000343322754,9.069355010986328,42700,0.0,0.0,False,0.0031742173925930484,0.0031691902000241267,1.3331917089439078,9.725574493408203,-0.06747359581345524,0.0632967644847884
2018-09-04,12.649999618530273,12.649999618530273,12.59000015258789,12.630000114440918,9.062183380126953,30800,0.0,0.0,False,-0.0007907542323227768,-0.0007910670433660537,1.33134672772524,9.725574493408203,-0.06821099501431849,0.06329858089339777
2018-09-05,12.609999656677246,12.630000114440918,12.59000015258789,12.59000015258789,9.033482551574707,44200,0.0,0.0,False,-0.0031670986282605895,-0.0031721244995466026,1.3239631227018616,9.725574493408203,-0.07116206269383696,0.06333798723795983
2018-09-06,12.5600004196167,12.579999923706055,12.529999732971191,12.579999923706055,9.059405326843262,59700,0.046,0.0,False,0.002869632516646181,0.0028655229812828966,1.3306320428462532,9.725574493408203,-0.0684966391462486,0.0632531765399973
2018-09-07,12.529999732971191,12.579999923706055,12.529999732971191,12.579999923706055,9.059405326843262,53700,0.0,0.0,False,0.0,0.0,1.3306320428462532,9.725574493408203,-0.0684966391462486,0.06324382008332323
2018-09-10,12.5600004196167,12.600000381469727,12.539999961853027,12.539999961853027,9.030598640441895,68400,0.0,0.0,False,-0.003179754670652901,-0.003184820832821449,1.3232212047224396,9.725574493408203,-0.07145859130865218,0.06330052444659334
2018-09-11,12.550000190734863,12.5600004196167,12.470000267028809,12.470000267028809,8.980184555053711,92700,0.0,0.0,False,-0.0055825850971178426,-0.005598225963440851,1.3102516246476479,9.725574493408203,-0.07664225273886927,0.06351488460369178
2018-09-12,12.479999542236328,12.520000457763672,12.479999542236328,12.5,9.001794815063477,62300,0.0,0.0,False,0.0024064382950352847,0.0024035474592178766,1.3158111026283676,9.725574493408203,-0.07442024929584257,0.06354927579420265
2018-09-13,12.479999542236328,12.520000457763672,12.470000267028809,12.510000228881836,9.008992195129395,77600,0.0,0.0,False,0.0007995494469474895,0.0007992299775648033,1.317662708114709,9.725574493408203,-0.0736802025180614,0.06355076178789429
2018-09-14,12.479999542236328,12.529999732971191,12.399999618530273,12.40999984741211,8.936982154846191,93500,0.0,0.0,False,-0.007993129389337716,-0.008025245702436231,1.2991373302079054,9.725574493408203,-0.08108439651523969,0.06401440578494445
2018-09-17,12.40999984741211,12.420000076293945,12.34000015258789,12.34000015258789,8.88656997680664,85400,0.0,0.0,False,-0.0056408502519179615,-0.005656819931061355,1.2861682408196082,9.703723907470703,-0.08421034424062213,0.06421064795600534
2018-09-18,12.34000015258789,12.350000381469727,12.289999961853027,12.300000190734863,8.857766151428223,42300,0.0,0.0,False,-0.003241275931387899,-0.003246540244692157,1.2787581387255362,9.703723907470703,-0.08717867121004896,0.0641568932586524
2018-09-19,12.289999961853027,12.300000190734863,12.239999771118164,12.260000228881836,8.828957557678223,63800,0.0,0.0,False,-0.003252354290856352,-0.003257654690712013,1.2713468099152285,9.703723907470703,-0.09014748957552421,0.06399883014245147
2018-09-20,12.170000076293945,12.3100004196167,12.170000076293945,12.3100004196167,8.864965438842773,50600,0.0,0.0,False,0.004078384217991449,0.004070090152353285,1.2806102348983721,9.703723907470703,-0.08643676145630919,0.06412461577242487
2018-09-21,12.270000457763672,12.3100004196167,12.199999809265137,12.239999771118164,8.814557075500488,70700,0.0,0.0,False,-0.005686244767680204,-0.005702473005185754,1.267642126883063,9.703723907470703,-0.0916315056414232,0.06433996776763547
2018-09-24,12.199999809265137,12.25,12.199999809265137,12.239999771118164,8.814557075500488,74100,0.0,0.0,False,0.0,0.0,1.267642126883063,9.703723907470703,-0.0916315056414232,0.06433996776763547
2018-09-25,12.239999771118164,12.239999771118164,12.170000076293945,12.180000305175781,8.771347999572754,34800,0.0,0.0,False,-0.004902013289792118,-0.004914067566556519,1.25652611504059,9.703723907470703,-0.09608434007279743,0.0642761512433388
2018-09-26,12.220000267028809,12.239999771118164,12.1899995803833,12.239999771118164,8.814557075500488,127100,0.0,0.0,False,0.004926161398434825,0.004914067566556438,1.267642126883063,9.703723907470703,-0.0916315056414232,0.06441343087566712
2018-09-27,12.260000228881836,12.34000015258789,12.25,12.34000015258789,8.88656997680664,76900,0.0,0.0,False,0.008169769699070573,0.008136577788236664,1.2861682408196082,9.703723907470703,-0.08421034424062213,0.0647510996950926
2018-09-28,12.329999923706055,12.420000076293945,12.329999923706055,12.390000343322754,8.922577857971191,82500,0.0,0.0,False,0.0040519436923953656,0.00404375667665191,1.2954316658027518,9.703723907470703,-0.0804996161214071,0.06488965882547566
2018-10-01,12.420000076293945,12.420000076293945,12.350000381469727,12.390000343322754,8.922577857971191,28500,0.0,0.0,False,0.0,0.0,1.2954316658027518,9.703723907470703,-0.0804996161214071,0.06488965882547566
2018-10-02,12.369999885559082,12.449999809265137,12.369999885559082,12.369999885559082,8.908177375793457,47900,0.0,0.0,False,-0.0016139374076595825,-0.0016152412076607364,1.2917269827705864,9.703723907470703,-0.08198363218730598,0.06487649054942195
2018-10-03,12.329999923706055,12.390000343322754,12.15999984741211,12.270000457763672,8.836163520812988,121900,0.0,0.0,False,-0.008084016734574151,-0.008116869572913297,1.2732006234907938,9.703723907470703,-0.08940489186731682,0.06531932328978496
2018-10-04,12.100000381469727,12.199999809265137,12.0,12.020000457763672,8.688698768615723,129400,0.046,0.0,False,-0.016688775830135172,-0.016829602464200507,1.2352636878684322,9.703723907470703,-0.1046016094989608,0.06731251220357806
2018-10-05,12.0,12.0,11.880000114440918,11.949999809265137,8.63809871673584,75500,0.0,0.0,False,-0.0058236628092867004,-0.005840686459050949,1.2222462658604436,9.703723907470703,-0.10981610780521689,0.0674622728570239
2018-10-08,11.960000038146973,11.960000038146973,11.880000114440918,11.90999984741211,8.609185218811035,50100,0.0,0.0,False,-0.003347206239815992,-0.003352820666552248,1.2148079492929478,9.703723907470703,-0.112795736883755,0.06752558809477438
2018-10-09,11.890000343322754,11.970000267028809,11.890000343322754,11.920000076293945,8.616409301757812,56600,0.0,0.0,False,0.0008391134309659876,0.0008387615721102107,1.2166664243902097,9.703723907470703,-0.11205127187056396,0.06732267554615272
2018-10-10,11.890000343322754,11.899999618530273,11.859999656677246,11.859999656677246,8.573041915893555,86200,0.0,0.0,False,-0.005033115807928312,-0.005045824596433052,1.2055096855687073,9.703723907470703,-0.11652042065074197,0.06747435998395121
2018-10-11,11.850000381469727,11.880000114440918,11.850000381469727,11.859999656677246,8.573041915893555,47600,0.0,0.0,False,0.0,0.0,1.2055096855687073,9.703723907470703,-0.11652042065074197,0.06711437979661808
2018-10-12,11.880000114440918,11.920000076293945,11.850000381469727,11.880000114440918,8.58749771118164,32400,0.0,0.0,False,0.0016861920692685661,0.0016847720434880374,1.2092285985092084,9.703723907470703,-0.11503070439068264,0.0671464642619176
2018-10-15,11.859999656677246,11.949999809265137,11.850000381469727,11.9399995803833,8.630871772766113,84800,0.0,0.0,False,0.0050508382119272,0.005038125517146366,1.220387054733441,9.703723907470703,-0.1105608676560369,0.06734387700201448
2018-10-16,11.970000267028809,11.979999542236328,11.890000343322754,11.890000343322754,8.594731330871582,56900,0.0,0.0,False,-0.004187345478653626,-0.004196136960296019,1.2110895270389417,9.703723907470703,-0.11428525658539501,0.06744193615610061
2018-10-17,11.899999618530273,11.930000305175781,11.869999885559082,11.90999984741211,8.609185218811035,34300,0.0,0.0,False,0.001681714923133848,0.001680302423984701,1.2148079492929482,9.703723907470703,-0.112795736883755,0.06746510115799684
2018-10-18,11.920000076293945,11.930000305175781,11.890000343322754,11.890000343322754,8.594731330871582,43900,0.0,0.0,False,-0.0016788915062335708,-0.0016803024239847794,1.2110895270389417,9.703723907470703,-0.11428525658539501,0.06746911251964192
2018-10-19,11.90999984741211,11.9399995803833,11.829999923706055,11.859999656677246,8.573041915893555,56300,0.0,0.0,False,-0.002523571027766791,-0.002526760600338165,1.2055096855687077,9.703723907470703,-0.11652042065074197,0.06654762599613145
2018-10-22,11.84000015258789,11.899999618530273,11.800000190734863,11.829999923706055,8.551352500915527,62400,0.0,0.0,False,-0.0025299555502951154,-0.002533161295909104,1.1999298440984734,9.703723907470703,-0.11875558471608905,0.06608131070339435
2018-10-23,11.899999618530273,11.90999984741211,11.829999923706055,11.899999618530273,8.601953506469727,31100,0.0,0.0,False,0.005917310220667549,0.005899871699487787,1.212947511449709,9.703723907470703,-0.1135409881306233,0.06626393675600534
2018-10-24,11.920000076293945,12.0,11.920000076293945,11.979999542236328,8.659782409667969,51900,0.0,0.0,False,0.006722763980850033,0.0067002669748348,1.2278246352711948,9.703723907470703,-0.10758153341512788,0.06657333513592557
2018-10-25,11.930000305175781,12.029999732971191,11.930000305175781,11.989999771118164,8.667010307312012,79300,0.0,0.0,False,0.000834651184303814,0.0008343030567006943,1.2296840917414449,9.703723907470703,-0.1068366752850981,0.06491789509554512
2018-10-26,11.989999771118164,12.029999732971191,11.9399995803833,12.029999732971191,8.695927619934082,35200,0.0,0.0,False,0.0033364807005795694,0.0033309269986312217,1.2371233896819294,9.703723907470703,-0.10385665308972147,0.06493979284210485
2018-10-29,12.020000457763672,12.020000457763672,11.930000305175781,12.010000228881836,8.681472778320312,52100,0.0,0.0,False,-0.0016622541315355344,-0.001663637208830901,1.2334047220846758,9.703723907470703,-0.10534627107057115,0.06477656287126263
2018-10-30,11.9399995803833,11.979999542236328,11.869999885559082,11.960000038146973,8.6453275680542,78000,0.0,0.0,False,-0.004163488291569206,-0.0041721797418359805,1.2241059676739408,9.703723907470703,-0.10907115139597756,0.0647160281498874
2018-10-31,11.899999618530273,11.979999542236328,11.899999618530273,11.970000267028809,8.652557373046875,53100,0.0,0.0,False,0.0008362673288853095,0.0008359178521863541,1.2259659148306854,9.703723907470703,-0.10832609670752857,0.06449150759949662
2018-11-01,11.869999885559082,11.979999542236328,11.869999885559082,11.930000305175781,8.656907081604004,74100,0.046,0.0,False,0.0005027078549837416,0.0005025815397213539,1.2270849253809968,9.703723907470703,-0.1078778452322593,0.06447170859815975
2018-11-02,11.90999984741211,11.920000076293945,11.880000114440918,11.90999984741211,8.642396926879883,23700,0.0,0.0,False,-0.0016761361289132637,-0.0016775424167141376,1.2233520278754075,9.703723907470703,-0.10937316340726944,0.06447808434955302
2018-11-05,11.920000076293945,12.020000457763672,11.890000343322754,12.010000228881836,8.714962005615234,62900,0.0,0.0,False,0.008396406616046237,0.00836135287431295,1.2420201955520604,9.703723907470703,-0.10189509834407395,0.06505795360507517
2018-11-06,11.930000305175781,12.149999618530273,11.930000305175781,12.149999618530273,8.816549301147461,104800,0.0,0.0,False,0.011656653863409971,0.01158923846001708,1.2681546489263855,9.703723907470703,-0.09142620037243887,0.06606975147099707
2018-11-07,12.119999885559082,12.119999885559082,11.970000267028809,12.020000457763672,8.72221565246582,91600,0.0,0.0,False,-0.01069961109040285,-0.01075726353709975,1.243886276289984,9.703723907470703,-0.10114758667538337,0.06686445517952008
2018-11-08,12.010000228881836,12.010000228881836,11.979999542236328,11.979999542236328,8.693188667297363,51000,0.0,0.0,False,-0.003327937111971213,-0.0033334870112465293,1.2364187638760757,9.703723907470703,-0.10413891097987127,0.066881077210035
2018-11-09,12.010000228881836,12.020000457763672,11.920000076293945,11.949999809265137,8.67142105102539,403000,0.0,0.0,False,-0.002503985258465624,-0.0025071254726816285,1.2308188042595742,9.703723907470703,-0.10638213394041052,0.06690692430379037
2018-11-12,11.960000038146973,12.0,11.949999809265137,12.0,8.707707405090332,36400,0.0,0.0,False,0.004184591412574878,0.004175860358716918,1.2401538694708893,9.703723907470703,-0.1026427082919742,0.06704820514322062
2018-11-13,11.989999771118164,12.010000228881836,11.920000076293945,11.970000267028809,8.68593692779541,120800,0.0,0.0,False,-0.0025001388175026618,-0.002503269383544416,1.2345531738246462,9.703723907470703,-0.10488622609014253,0.06696416534311637
2018-11-14,11.979999542236328,12.0,11.9399995803833,11.949999809265137,8.67142105102539,54200,0.0,0.0,False,-0.001671192974423752,-0.0016725909751724277,1.2308188042595742,9.703723907470703,-0.10638213394041052,0.06697648220546597
2018-11-15,11.949999809265137,11.960000038146973,11.899999618530273,11.930000305175781,8.656907081604004,114900,0.0,0.0,False,-0.0016737705776229683,-0.0016751728965881604,1.2270849253809963,9.703723907470703,-0.1078778452322593,0.06662509820791712
2018-11-16,11.970000267028809,11.979999542236328,11.899999618530273,11.949999809265137,8.67142105102539,200200,0.0,0.0,False,0.001676576782512651,0.0016751728965881476,1.2308188042595742,9.703723907470703,-0.10638213394041052,0.0665330750344735
2018-11-19,11.979999542236328,12.0,11.899999618530273,11.930000305175781,8.656907081604004,131800,0.0,0.0,False,-0.0016737705776229683,-0.0016751728965881604,1.2270849253809963,9.703723907470703,-0.1078778452322593,0.06654563693841771
2018-11-20,11.930000305175781,11.970000267028809,11.869999885559082,11.869999885559082,8.613371849060059,113100,0.0,0.0,False,-0.005028959203738914,-0.0050416469744708715,1.2158850061479933,9.703723907470703,-0.11236429115333801,0.06634125318878158
2018-11-21,11.859999656677246,11.930000305175781,11.819999694824219,11.819999694824219,8.577086448669434,97400,0.0,0.0,False,-0.004212682446141591,-0.004221580792234752,1.2065501862799253,9.703723907470703,-0.11610361852256468,0.06590628242428762
2018-11-23,11.829999923706055,11.859999656677246,11.789999961853027,11.8100004196167,8.569838523864746,138300,0.0,0.0,False,-0.000845033432747111,-0.0008453906747668199,1.2046855776014844,9.703723907470703,-0.1168505405159973,0.06585677965595309
2018-11-26,11.800000190734863,11.819999694824219,11.789999961853027,11.789999961853027,8.555317878723145,60400,0.0,0.0,False,-0.0016943895851906365,-0.0016958266867932515,1.2009499813201763,9.703723907470703,-0.1183469397623137,0.06578477636488947
2018-11-27,11.779999732971191,11.90999984741211,11.779999732971191,11.899999618530273,8.635138511657715,77200,0.0,0.0,False,0.009329943558623599,0.009286688472084158,1.2214847204212473,9.703723907470703,-0.11012116647200831,0.06642101803545611
2018-11-28,11.880000114440918,11.9399995803833,11.869999885559082,11.90999984741211,8.642396926879883,88900,0.0,0.0,False,0.0008405673183318196,0.0008402142394673455,1.223352027875407,9.703723907470703,-0.10937316340726944,0.06634987858563869
2018-11-29,11.9399995803833,12.09000015258789,11.890000343322754,12.09000015258789,8.7730131149292,146600,0.0,0.0,False,0.01511342156052442,0.015000351630527797,1.256954484350135,9.703723907470703,-0.09591274457272725,0.06810935109800728
2018-11-30,12.050000190734863,12.079999923706055,12.010000228881836,12.039999961853027,8.736729621887207,97200,0.0,0.0,False,-0.004135807454823892,-0.004144383560725055,1.2476201551685615,9.703723907470703,-0.0996518753835346,0.06799216639384807
2018-12-03,12.0600004196167,12.170000076293945,12.0600004196167,12.119999885559082,8.794780731201172,111600,0.0,0.0,False,0.006644489623272243,0.006622512300443323,1.2625544439666365,9.703723907470703,-0.09366952161218789,0.06832424607538282
2018-12-04,12.119999885559082,12.220000267028809,12.119999885559082,12.220000267028809,8.867342948913574,78400,0.0,0.0,False,0.008250599978572914,0.008216749840415009,1.2812218756135478,9.703723907470703,-0.08619175138662138,0.06864337728648799
2018-12-06,12.140000343322754,12.1899995803833,12.130000114440918,12.15999984741211,8.857147216796875,159800,0.046,0.0,False,-0.0011498069010569267,-0.0011504684361521489,1.2785989109581255,9.703723907470703,-0.08724245441711975,0.06860428183857596
2018-12-07,12.149999618530273,12.220000267028809,12.119999885559082,12.149999618530273,8.849863052368164,108300,0.0,0.0,False,-0.0008224052565025675,-0.0008227436172313431,1.2767249792362927,9.703723907470703,-0.08799311102051954,0.06800623056196713
2018-12-10,12.170000076293945,12.220000267028809,12.029999732971191,12.149999618530273,8.849863052368164,180700,0.0,0.0,False,0.0,0.0,1.2767249792362927,9.606127738952637,-0.07872731938779409,0.06756532878789892
2018-12-11,12.079999923706055,12.130000114440918,12.050000190734863,12.0600004196167,8.784309387207031,377500,0.0,0.0,False,-0.007407308426494952,-0.00743487876794707,1.2598605751127843,9.606127738952637,-0.08555147027799248,0.06701022599879898
2018-12-12,12.0600004196167,12.100000381469727,12.050000190734863,12.079999923706055,8.798877716064453,83300,0.0,0.0,False,0.0016584489702329286,0.001657075262346061,1.2636084385564499,9.543387413024902,-0.07801314823962147,0.06701604565240835
2018-12-13,12.079999923706055,12.100000381469727,12.0,12.020000457763672,8.755173683166504,184500,0.0,0.0,False,-0.004967000827634793,-0.004979377376138681,1.2523650935686987,9.543387413024902,-0.0825926576953836,0.06633897708387905
2018-12-14,12.039999961853027,12.050000190734863,12.029999732971191,12.039999961853027,8.76974105834961,124100,0.0,0.0,False,0.001663859074676477,0.0016624763946769254,1.2561127116691178,9.501565933227539,-0.07702150151047149,0.06619986574644768
2018-12-17,12.0,12.020000457763672,11.930000305175781,11.930000305175781,8.689619064331055,119600,0.0,0.0,False,-0.009136186973533356,-0.009178177883284903,1.2355004441019433,9.466704368591309,-0.08208614888603394,0.06666134446013842
2018-12-18,11.930000305175781,11.979999542236328,11.899999618530273,11.920000076293945,8.68233585357666,134700,0.0,0.0,False,-0.0008381507521187936,-0.0008385021968499316,1.2336267577233575,9.445795059204102,-0.08082529854207632,0.06657970737558432
2018-12-19,11.890000343322754,11.989999771118164,11.890000343322754,11.949999809265137,8.70418643951416,115000,0.0,0.0,False,0.002516671355036193,0.002513509840898662,1.2392480622023623,9.445795059204102,-0.07851203790064332,0.06640589445259126
2018-12-20,11.949999809265137,11.989999771118164,11.880000114440918,11.930000305175781,8.689619064331055,136900,0.0,0.0,False,-0.0016736056016647405,-0.0016750076440487257,1.2355004441019437,9.445795059204102,-0.08005424531587946,0.06595183181083356
2018-12-21,11.9399995803833,12.0600004196167,11.899999618530273,11.979999542236328,8.726035118103027,107700,0.0,0.0,False,0.004190753760593857,0.00418199700845603,1.244868875994873,9.445795059204102,-0.07619897918489471,0.06610105392513292
2018-12-24,12.09000015258789,12.100000381469727,11.989999771118164,12.0600004196167,8.784309387207031,77500,0.0,0.0,False,0.006678207033926409,0.006656006593944609,1.2598605751127843,9.445795059204102,-0.07002964470973894,0.06645158006145185
2018-12-26,12.0,12.0600004196167,11.890000343322754,11.930000305175781,8.689619064331055,184500,0.0,0.0,False,-0.010779484043888288,-0.01083800360240045,1.2355004441019437,9.445795059204102,-0.08005424531587946,0.06725544388244978
2018-12-27,11.930000305175781,12.029999732971191,11.930000305175781,11.9399995803833,8.696906089782715,312400,0.0,0.0,False,0.0008385897468821124,0.0008382383269513684,1.2373751118535181,9.445795059204102,-0.07928278823831347,0.06726251179663396
2018-12-28,11.920000076293945,11.989999771118164,11.890000343322754,11.970000267028809,8.718756675720215,289900,0.0,0.0,False,0.0025124550859725314,0.0025093041473173905,1.242996416332523,9.445795059204102,-0.07696952759688036,0.06709275525715588
2018-12-31,11.949999809265137,12.210000038146973,11.920000076293945,12.130000114440918,8.83530044555664,235000,0.0,0.0,False,0.01336701712997379,0.013278466786354434,1.2729785878521094,9.445795059204102,-0.06463136346078002,0.06844170088030352
2019-01-02,12.109999656677246,12.380000114440918,12.109999656677246,12.369999885559082,9.010115623474121,80900,0.0,0.0,False,0.0197859913191063,0.019592792850223403,1.3179517224598656,9.445795059204102,-0.046124167738050725,0.07130163571281063
2019-01-03,12.319999694824219,12.390000343322754,12.319999694824219,12.329999923706055,9.014498710632324,50300,0.046,0.0,False,0.0004864629202741,0.00048634463554690036,1.3190793200238278,9.445795059204102,-0.045660142515109636,0.07126464629281111
2019-01-04,12.329999923706055,12.380000114440918,12.260000228881836,12.319999694824219,9.007183074951172,68400,0.0,0.0,False,-0.0008115410424901492,-0.0008118705201904836,1.3171972919748383,9.4080228805542,-0.04260616823451169,0.07068260639503414
2019-01-07,12.34000015258789,12.510000228881836,12.289999961853027,12.479999542236328,9.124160766601562,105200,0.0,0.0,False,0.012987155992832289,0.012903546008309286,1.347291094671884,9.401028633117676,-0.02945080557895241,0.07179319934781471
2019-01-08,12.479999542236328,12.550000190734863,12.430000305175781,12.449999809265137,9.102227210998535,68200,0.0,0.0,False,-0.002403898414779504,-0.0024067924174296673,1.3416484453303763,9.401028633117676,-0.03178390724888669,0.07179854093164278
2019-01-09,12.449999809265137,12.479999542236328,12.399999618530273,12.430000305175781,9.087604522705078,25400,0.0,0.0,False,-0.0016064956361216964,-0.0016077874339332093,1.337886597321622,9.34506893157959,-0.027550830364072354,0.07179593041202575
2019-01-10,12.430000305175781,12.479999542236328,12.430000305175781,12.4399995803833,9.094918251037598,30400,0.0,0.0,False,0.0008048026643596717,0.0008044789843494391,1.3397681346841175,9.324087142944336,-0.02457815852570122,0.07156282547354913
2019-01-11,12.4399995803833,12.5600004196167,12.4399995803833,12.479999542236328,9.124160766601562,196800,0.0,0.0,False,0.0032152587584421966,0.003210100867013473,1.3472910946718843,9.324087142944336,-0.02144192490672514,0.07150272112252942
2019-01-14,12.5,12.5,12.470000267028809,12.479999542236328,9.124160766601562,92600,0.0,0.0,False,0.0,0.0,1.3472910946718843,9.303098678588867,-0.019234227021490247,0.07146471370601601
2019-01-15,12.460000038146973,12.5,12.449999809265137,12.470000267028809,9.116851806640625,72700,0.0,0.0,False,-0.0008010555872373093,-0.0008013766037103732,1.345410784025625,9.296102523803711,-0.019282351577351253,0.07143511091774778
2019-01-16,12.460000038146973,12.489999771118164,12.399999618530273,12.449999809265137,9.102227210998535,59800,0.0,0.0,False,-0.0016041278230976008,-0.0016054158137193651,1.3416484453303763,9.296102523803711,-0.020855548043788974,0.07139093532886333
2019-01-17,12.449999809265137,12.489999771118164,12.449999809265137,12.460000038146973,9.109539031982422,40200,0.0,0.0,False,0.0008033002049270266,0.0008029777320008982,1.3435294920063772,9.296102523803711,-0.020069001104879414,0.07137880751411146
2019-01-18,12.460000038146973,12.510000228881836,12.420000076293945,12.479999542236328,9.124160766601562,109200,0.0,0.0,False,0.0016051014840383626,0.0016038146854288806,1.3472910946718843,9.296102523803711,-0.018496112404297604,0.07139501788367507
2019-01-22,12.479999542236328,12.520000457763672,12.4399995803833,12.489999771118164,9.131473541259766,63200,0.0,0.0,False,0.0008014736747046225,0.0008011526661874666,1.3491723866911323,9.296102523803711,-0.017709462876769555,0.07140017054805496
2019-01-23,12.489999771118164,12.550000190734863,12.460000038146973,12.550000190734863,9.175337791442871,166300,0.0,0.0,False,0.004803633278343211,0.0047921326471777525,1.3604569493444068,9.296102523803711,-0.012990899363642838,0.07156089693188197
2019-01-24,12.5600004196167,12.670000076293945,12.5600004196167,12.670000076293945,9.263069152832031,207100,0.0,0.0,False,0.009561649214809398,0.009516225964867342,1.3830268106806969,9.263069152832031,0.0,0.07219805961139278
2019-01-25,12.670000076293945,12.670000076293945,12.550000190734863,12.630000114440918,9.233827590942383,58000,0.0,0.0,False,-0.0031567897645142784,-0.003161782936354483,1.375504096036177,9.263069152832031,-0.0031567897645142784,0.07216898158628068
2019-01-28,12.619999885559082,12.619999885559082,12.550000190734863,12.569999694824219,9.189958572387695,46800,0.0,0.0,False,-0.004750902929757883,-0.004762224341265828,1.3642183066666669,9.263069152832031,-0.007892695092531321,0.07218310427869766
2019-01-29,12.539999961853027,12.609999656677246,12.520000457763672,12.569999694824219,9.189958572387695,59900,0.0,0.0,False,0.0,0.0,1.3642183066666669,9.263069152832031,-0.007892695092531321,0.07214700036389267
2019-01-30,12.550000190734863,12.600000381469727,12.510000228881836,12.520000457763672,9.153402328491211,45800,0.0,0.0,False,-0.003977846429724097,-0.003985779104462799,1.3548138093164046,9.263069152832031,-0.011839145593260714,0.07093987599629403
2019-01-31,12.539999961853027,12.619999885559082,12.539999961853027,12.619999885559082,9.226513862609863,62100,0.0,0.0,False,0.007987361583690289,0.007955631459155734,1.3736225586736817,9.263069152832031,-0.0039463475462656605,0.07136456675697016
2019-02-01,12.609999656677246,12.6899995803833,12.609999656677246,12.680000305175781,9.270381927490234,64100,0.0,0.0,False,0.004754565541612132,0.0047432982946622165,1.3849081026999448,9.270381927490234,0.0,0.07149820181381705
2019-02-04,12.630000114440918,12.6899995803833,12.630000114440918,12.680000305175781,9.270381927490234,53200,0.0,0.0,False,0.0,0.0,1.3849081026999448,9.270381927490234,0.0,0.07118805412884067
2019-02-05,12.6899995803833,12.710000038146973,12.640000343322754,12.649999618530273,9.248446464538574,30900,0.0,0.0,False,-0.0023661876202331067,-0.0023689914659834775,1.3792649626719427,9.270381927490234,-0.0023661876202331067,0.07118883185037825
2019-02-06,12.65999984741211,12.699999809265137,12.640000343322754,12.699999809265137,9.28501033782959,61200,0.0,0.0,False,0.003953515158595877,0.003945720554843114,1.3886714227681822,9.28501033782959,0.0,0.07074629944592875
2019-02-07,12.649999618530273,12.649999618530273,12.619999885559082,12.619999885559082,9.260053634643555,47700,0.046,0.0,False,-0.0026878487236955406,-0.0026914674749681207,1.3822510353331667,9.28501033782959,-0.0026878487236955406,0.07074100662342774
2019-02-08,12.630000114440918,12.65999984741211,12.609999656677246,12.640000343322754,9.27472972869873,56300,0.0,0.0,False,0.0015848821868882368,0.001583627586535984,1.3860266225637625,9.28501033782959,-0.0011072264603705362,0.07060720372381697
2019-02-11,12.630000114440918,12.680000305175781,12.5600004196167,12.609999656677246,9.252717971801758,138300,0.0,0.0,False,-0.0023733044024842886,-0.0023761251532616635,1.3803638550759874,9.28501033782959,-0.0034779030774219066,0.07064614842328867
2019-02-12,12.609999656677246,12.6899995803833,12.609999656677246,12.6899995803833,9.311415672302246,73300,0.0,0.0,False,0.006343833312479008,0.006323795899952312,1.3954644865956394,9.311415672302246,0.0,0.07036618534918396
2019-02-13,12.649999618530273,12.720000267028809,12.630000114440918,12.720000267028809,9.333434104919434,36800,0.0,0.0,False,0.0023646707860636162,0.0023618793517830522,1.4011289714861448,9.333434104919434,0.0,0.07038595101255261
2019-02-14,12.729999542236328,12.84000015258789,12.6899995803833,12.84000015258789,9.421485900878906,89900,0.0,0.0,False,0.009434019136971505,0.009389796691136317,1.4237812681534816,9.421485900878906,0.0,0.070570946881908
2019-02-15,12.84000015258789,12.850000381469727,12.8100004196167,12.850000381469727,9.428825378417969,18300,0.0,0.0,False,0.0007790148620163695,0.0007787115874321334,1.42566942978365,9.428825378417969,0.0,0.07042914602028805
2019-02-19,12.850000381469727,12.850000381469727,12.8100004196167,12.829999923706055,9.41414737701416,39300,0.0,0.0,False,-0.0015567157959469613,-0.0015579287369480162,1.4218933518665602,9.428825378417969,-0.0015567157959469613,0.07044841080685159
2019-02-20,12.8100004196167,12.859999656677246,12.8100004196167,12.850000381469727,9.428825378417969,37100,0.0,0.0,False,0.0015591429383872146,0.001557928736947943,1.42566942978365,9.428825378417969,0.0,0.07044840948095069
2019-02-21,12.84000015258789,12.859999656677246,12.819999694824219,12.850000381469727,9.428825378417969,42900,0.0,0.0,False,0.0,0.0,1.42566942978365,9.428825378417969,0.0,0.0703296902107727
2019-02-22,12.869999885559082,12.869999885559082,12.8100004196167,12.819999694824219,9.406808853149414,43300,0.0,0.0,False,-0.002335023121644575,-0.0023377535393543,1.4200054355796388,9.428825378417969,-0.002335023121644575,0.07032936348111656
2019-02-25,12.829999923706055,12.829999923706055,12.760000228881836,12.789999961853027,9.384795188903809,43900,0.0,0.0,False,-0.0023401840719060596,-0.0023429265821392166,1.414342177405369,9.428825378417969,-0.004669742809633837,0.06971378526100852
2019-02-26,12.8100004196167,12.8100004196167,12.760000228881836,12.770000457763672,9.37012004852295,36700,0.0,0.0,False,-0.0015637145068664315,-0.0015649383844257157,1.4105668355180208,9.428825378417969,-0.006226155171925485,0.06946716658093306
2019-02-27,12.770000457763672,12.800000190734863,12.729999542236328,12.739999771118164,9.348106384277344,49800,0.0,0.0,False,-0.0023493470875087796,-0.0023521111333615723,1.404903577343751,9.428825378417969,-0.008560874859914747,0.0695135906737608
2019-02-28,12.760000228881836,12.770000457763672,12.729999542236328,12.729999542236328,9.340771675109863,38100,0.0,0.0,False,-0.0007846197792332754,-0.0007849277544384201,1.4030166424298183,9.428825378417969,-0.009338777607405424,0.06947356424814805
2019-03-01,12.739999771118164,12.770000457763672,12.720000267028809,12.729999542236328,9.340771675109863,35900,0.0,0.0,False,0.0,0.0,1.4030166424298183,9.428825378417969,-0.009338777607405424,0.0692981362524371
2019-03-04,12.760000228881836,12.770000457763672,12.710000038146973,12.760000228881836,9.362785339355469,35400,0.0,0.0,False,0.0023567286527583775,0.0023539559233131378,1.408679900604088,9.428825378417969,-0.007004057919416162,0.0693183501667381
2019-03-05,12.729999542236328,12.789999961853027,12.729999542236328,12.779999732971191,9.377460479736328,46300,0.0,0.0,False,0.001567390455826656,0.001566163381441931,1.4124552424914363,9.428825378417969,-0.005447645557124403,0.06924663334368013
2019-03-06,12.789999961853027,12.800000190734863,12.739999771118164,12.75,9.355441093444824,68200,0.0,0.0,False,-0.0023481182713683824,-0.00235087942426577,1.4067905122576838,9.428825378417969,-0.00778297211242418,0.06923171605565255
2019-03-07,12.739999771118164,12.850000381469727,12.699999809265137,12.800000190734863,9.426141738891602,95000,0.046,0.0,False,0.007557168576083129,0.007528756232434122,1.4249790338861326,9.428825378417969,-0.0002846207686176827,0.06961688611374162
2019-03-08,12.760000228881836,12.829999923706055,12.760000228881836,12.760000228881836,9.396687507629395,50200,0.0,0.0,False,-0.003124738846296049,-0.003129631036594375,1.417401607697495,9.428825378417969,-0.003408470249341544,0.06969826805191427
2019-03-11,12.789999961853027,12.789999961853027,12.75,12.75,9.38931655883789,47300,0.0,0.0,False,-0.0007844199123914208,-0.0007847277306739526,1.4155053497401702,9.428825378417969,-0.004190216489798559,0.06969812151919987
2019-03-12,12.760000228881836,12.800000190734863,12.720000267028809,12.720000267028809,9.367228507995605,80000,0.0,0.0,False,-0.002352466306133283,-0.0023552377022578344,1.4098229547926215,9.428825378417969,-0.006532825452824187,0.06966230157547527
2019-03-13,12.770000457763672,12.789999961853027,12.720000267028809,12.739999771118164,9.381956100463867,42000,0.0,0.0,False,0.0015722465247527406,0.001571011839169435,1.4136117905585635,9.428825378417969,-0.004970850140186389,0.0696417170817934
2019-03-14,12.729999542236328,12.739999771118164,12.670000076293945,12.670000076293945,9.33041000366211,62500,0.0,0.0,False,-0.005494173736243502,-0.005509322219844678,1.400350988049389,9.428825378417969,-0.010437713162142814,0.06975032521060405
2019-03-15,12.680000305175781,12.720000267028809,12.649999618530273,12.65999984741211,9.323041915893555,72900,0.0,0.0,False,-0.0007896853156145189,-0.0007899972813106661,1.3984554661218054,9.428825378417969,-0.011219155968944627,0.06975018952074284
2019-03-18,12.65999984741211,12.6899995803833,12.65999984741211,12.6899995803833,9.345132827758789,34300,0.0,0.0,False,0.0023694961434823636,0.0023666933141510875,1.4041385970990952,9.428825378417969,-0.008876243572263687,0.06973260571296708
2019-03-19,12.779999732971191,12.779999732971191,12.65999984741211,12.739999771118164,9.381956100463867,86400,0.0,0.0,False,0.003940369108045072,0.003932626187004253,1.4136117905585635,9.428825378417969,-0.004970850140186389,0.06979712390487655
2019-03-20,12.760000228881836,12.800000190734863,12.729999542236328,12.800000190734863,9.426141738891602,75000,0.0,0.0,False,0.00470964028765275,0.004698584630356534,1.4249790338861317,9.428825378417969,-0.0002846207686176827,0.06993842910893913
2019-03-21,12.8100004196167,12.84000015258789,12.760000228881836,12.84000015258789,9.455599784851074,66800,0.0,0.0,False,0.0031251435396870697,0.0031202704287563313,1.4325574414477575,9.455599784851074,0.0,0.06974678859718507
2019-03-22,12.869999885559082,12.890000343322754,12.829999923706055,12.890000343322754,9.492420196533203,59000,0.0,0.0,False,0.0038940323744580674,0.0038864702554582873,1.4420298988774838,9.492420196533203,0.0,0.06982689014749685
2019-03-25,12.859999656677246,12.899999618530273,12.859999656677246,12.890000343322754,9.492420196533203,36400,0.0,0.0,False,0.0,0.0,1.4420298988774838,9.492420196533203,0.0,0.06982593453927882
2019-03-26,12.880000114440918,13.0,12.84000015258789,12.989999771118164,9.566061019897461,56600,0.0,0.0,False,0.007757855408798031,0.0077279179823241655,1.4609748137369372,9.566061019897461,0.0,0.07013060260145025
2019-03-27,12.949999809265137,13.0,12.899999618530273,12.970000267028809,9.551334381103516,51300,0.0,0.0,False,-0.0015394673694129057,-0.0015406535668681417,1.4571862233142423,9.566061019897461,-0.0015394673694129057,0.07001233669940528
2019-03-28,12.970000267028809,12.989999771118164,12.949999809265137,12.949999809265137,9.536602020263672,29500,0.0,0.0,False,-0.0015424400666979032,-0.001543630852011753,1.4533961608320642,9.566061019897461,-0.003079532899958992,0.07002583471563513
2019-03-29,12.9399995803833,12.960000038146973,12.899999618530273,12.949999809265137,9.536602020263672,36900,0.0,0.0,False,0.0,0.0,1.4533961608320642,9.566061019897461,-0.003079532899958992,0.07001754421572615
2019-04-01,12.949999809265137,12.949999809265137,12.899999618530273,12.949999809265137,9.536602020263672,54800,0.0,0.0,False,0.0,0.0,1.4533961608320642,9.566061019897461,-0.003079532899958992,0.07001667511922856
2019-04-02,12.949999809265137,12.949999809265137,12.90999984741211,12.90999984741211,9.507145881652832,122700,0.0,0.0,False,-0.003088745713436536,-0.003093525733860421,1.4458182439569325,9.566061019897461,-0.0061587667193513385,0.0700683309746845
2019-04-03,12.899999618530273,12.960000038146973,12.890000343322754,12.949999809265137,9.536602020263672,63600,0.0,0.0,False,0.0030983156225345976,0.003093525733860505,1.4533961608320642,9.566061019897461,-0.003079532899958992,0.07012346102901655
2019-04-04,12.899999618530273,12.930000305175781,12.850000381469727,12.930000305175781,9.55582046508789,60500,0.046,0.0,False,0.0020152298254014767,0.0020132019737113226,1.4583403179488985,9.566061019897461,-0.0010705090411058382,0.06972186191678419
2019-04-05,12.930000305175781,12.989999771118164,12.880000114440918,12.890000343322754,9.526259422302246,45700,0.0,0.0,False,-0.003093511739117094,-0.0030983065376208267,1.4507354133165786,9.566061019897461,-0.004160709147937425,0.06973993055146868
2019-04-08,12.90999984741211,12.920000076293945,12.84000015258789,12.90999984741211,9.541036605834961,54300,0.0,0.0,False,0.0015512052399202503,0.001550003363815879,1.4545370069313734,9.566061019897461,-0.0026159580218492184,0.06972569850056808
2019-04-09,12.930000305175781,12.9399995803833,12.890000343322754,12.9399995803833,9.56320858001709,72300,0.0,0.0,False,0.002323853801018849,0.002321157828663829,1.4602409920846724,9.566061019897461,-0.0002981833248227872,0.06975333182390255
2019-04-10,12.960000038146973,13.0,12.90999984741211,12.989999771118164,9.6001615524292,68600,0.0,0.0,False,0.0038640768004709614,0.0038566304317739102,1.4697475522257544,9.6001615524292,0.0,0.0698423659914016
2019-04-11,12.989999771118164,12.989999771118164,12.920000076293945,12.989999771118164,9.6001615524292,35100,0.0,0.0,False,0.0,0.0,1.4697475522257544,9.6001615524292,0.0,0.0698423659914016
2019-04-12,12.9399995803833,12.970000267028809,12.890000343322754,12.970000267028809,9.585382461547852,73000,0.0,0.0,False,-0.0015394627268129346,-0.0015406489171100304,1.4659454679244655,9.6001615524292,-0.0015394627268129346,0.0698409398731411
2019-04-15,12.970000267028809,12.970000267028809,12.890000343322754,12.90999984741211,9.541036605834961,47600,0.0,0.0,False,-0.004626404412216845,-0.004637139343327694,1.4545370069313734,9.6001615524292,-0.00615874496187796,0.07001400976011182
2019-04-16,12.920000076293945,12.920000076293945,12.800000190734863,12.819999694824219,9.474525451660156,78900,0.0,0.0,False,-0.006971061628055053,-0.006995472993070412,1.4374262781877132,9.6001615524292,-0.013086873599252313,0.07038826654988592
2019-04-17,12.84000015258789,12.880000114440918,12.800000190734863,12.819999694824219,9.474525451660156,94500,0.0,0.0,False,0.0,0.0,1.4374262781877132,9.6001615524292,-0.013086873599252313,0.07036406432615405
2019-04-18,12.819999694824219,12.850000381469727,12.789999961853027,12.789999961853027,9.452353477478027,86700,0.0,0.0,False,-0.0023401672511464966,-0.002342909721923788,1.4317222930344142,9.6001615524292,-0.0153964153773819,0.07039985372898651
2019-04-22,12.789999961853027,12.819999694824219,12.779999732971191,12.800000190734863,9.459744453430176,93000,0.0,0.0,False,0.0007819191241376089,0.0007816135846403397,1.4336237031999297,9.6001615524292,-0.0146265350048711,0.07039974772824062
2019-04-23,12.8100004196167,12.859999656677246,12.800000190734863,12.859999656677246,9.5040864944458,82500,0.0,0.0,False,0.0046874459700172455,0.004676494106001547,1.4450311828200326,9.6001615524292,-0.010007650127417667,0.0702234459538269
2019-04-24,12.859999656677246,12.930000305175781,12.859999656677246,12.899999618530273,9.533645629882812,81100,0.0,0.0,False,0.00311015008694282,0.0031053235750227145,1.4526355967658584,9.6001615524292,-0.0069286253343888715,0.07025334863442519
2019-04-25,12.9399995803833,12.949999809265137,12.890000343322754,12.920000076293945,9.548425674438477,113900,0.0,0.0,False,0.001550303538589315,0.0015491030586371511,1.4564379264103948,9.6001615524292,-0.005389063268173011,0.07026337362433027
2019-04-26,12.949999809265137,12.949999809265137,12.899999618530273,12.920000076293945,9.548425674438477,102500,0.0,0.0,False,0.0,0.0,1.4564379264103948,9.6001615524292,-0.005389063268173011,0.06993760273108106
2019-04-29,12.90999984741211,12.930000305175781,12.899999618530273,12.930000305175781,9.55582046508789,60100,0.0,0.0,False,0.0007744512971610273,0.0007741515644974404,1.458340317948899,9.6001615524292,-0.004618785538050507,0.06990804505014991
2019-04-30,12.949999809265137,12.989999771118164,12.90999984741211,12.979999542236328,9.592767715454102,117600,0.0,0.0,False,0.0038664655223690225,0.003859009956164966,1.4678454060304982,9.6001615524292,-0.0007701783907195781,0.0699687685332625
2019-05-01,12.970000267028809,13.0,12.90999984741211,12.979999542236328,9.592767715454102,109600,0.0,0.0,False,0.0,0.0,1.4678454060304982,9.6001615524292,-0.0007701783907195781,0.0699687685332625
2019-05-02,12.9399995803833,12.949999809265137,12.899999618530273,12.930000305175781,9.589801788330078,62000,0.046,0.0,False,-0.00030918366961452115,-0.00030923147673967484,1.4670823885318205,9.6001615524292,-0.001079123933752979,0.06962877279414521
2019-05-03,12.970000267028809,12.970000267028809,12.930000305175781,12.960000038146973,9.61205768585205,44500,0.0,0.0,False,0.002320788063529644,0.0023180991943052166,1.4728079638908693,9.61205768585205,0.0,0.06959791412119178
2019-05-06,12.989999771118164,12.989999771118164,12.920000076293945,12.989999771118164,9.634305000305176,34700,0.0,0.0,False,0.002314521529128033,0.002311847149984093,1.4785313311606938,9.634305000305176,0.0,0.06931506467863637
2019-05-07,13.0,13.010000228881836,12.979999542236328,13.0,9.64172077178955,43200,0.0,0.0,False,0.0007697256298342392,0.0007694295429889745,1.4804391202506353,9.64172077178955,0.0,0.06871617207224565
2019-05-08,13.0,13.020000457763672,12.979999542236328,13.020000457763672,9.656561851501465,26500,0.0,0.0,False,0.0015392563281169114,0.0015380728873518985,1.4842571518629897,9.656561851501465,0.0,0.06871655458673283
2019-05-09,13.010000228881836,13.029999732971191,12.970000267028809,13.010000228881836,9.649140357971191,53900,0.0,0.0,False,-0.0007685440889212414,-0.0007688395703329109,1.482347890713565,9.656561851501465,-0.0007685440889212414,0.0686949606625633
2019-05-10,13.010000228881836,13.039999961853027,12.989999771118164,13.020000457763672,9.656561851501465,52600,0.0,0.0,False,0.0007691352032352938,0.0007688395703329356,1.4842571518629897,9.656561851501465,0.0,0.06864056078695686
2019-05-13,13.029999732971191,13.109999656677246,13.010000228881836,13.109999656677246,9.723305702209473,37900,0.0,0.0,False,0.00691176132192739,0.006887984596138426,1.5014277443589576,9.723305702209473,0.0,0.06852391670979653
2019-05-14,13.100000381469727,13.130000114440918,13.010000228881836,13.079999923706055,9.70105266571045,86200,0.0,0.0,False,-0.0022886287010359663,-0.0022912516143822536,1.49570290502965,9.723305702209473,-0.0022886287010359663,0.06838149948383174
2019-05-15,13.09000015258789,13.149999618530273,13.079999923706055,13.09000015258789,9.70847225189209,45900,0.0,0.0,False,0.0007648227916405848,0.0007645304637324801,1.4976116754925801,9.723305702209473,-0.0015255563047875675,0.06837256723094132
2019-05-16,13.100000381469727,13.119999885559082,13.0600004196167,13.119999885559082,9.730722427368164,65000,0.0,0.0,False,0.0022918307740682486,0.002289208535640002,1.5033357787921462,9.730722427368164,0.0,0.06838917703525399
2019-05-17,13.130000114440918,13.180000305175781,13.039999961853027,13.0600004196167,9.686222076416016,114000,0.0,0.0,False,-0.004573180592120196,-0.004583669573371427,1.491887572193014,9.730722427368164,-0.004573180592120196,0.06847482645031218
2019-05-20,13.0600004196167,13.130000114440918,13.0600004196167,13.09000015258789,9.70847225189209,52300,0.0,0.0,False,0.002297095327831622,0.0022944610377314137,1.4976116754925801,9.730722427368164,-0.0022865902960600426,0.06847230579369774
2019-05-21,13.100000381469727,13.119999885559082,13.079999923706055,13.119999885559082,9.730722427368164,43800,0.0,0.0,False,0.0022918307740682486,0.002289208535640002,1.5033357787921462,9.730722427368164,0.0,0.06844003704769475
2019-05-22,13.119999885559082,13.199999809265137,13.09000015258789,13.109999656677246,9.723305702209473,49800,0.0,0.0,False,-0.0007621967653533845,-0.0007624873849902237,1.5014277443589572,9.730722427368164,-0.0007621967653533845,0.06835273390663198
2019-05-23,13.130000114440918,13.180000305175781,13.130000114440918,13.170000076293945,9.767806053161621,42500,0.0,0.0,False,0.004576668914362703,0.0045662278100515406,1.5128759509580894,9.767806053161621,0.0,0.06845271010457098
2019-05-24,13.199999809265137,13.210000038146973,13.149999618530273,13.170000076293945,9.767806053161621,24700,0.0,0.0,False,0.0,0.0,1.5128759509580894,9.767806053161621,0.0,0.06793014193345318
2019-05-28,13.170000076293945,13.199999809265137,13.140000343322754,13.15999984741211,9.760385513305664,66900,0.0,0.0,False,-0.0007596936113974939,-0.0007599823248208492,1.5109669351519122,9.767806053161621,-0.0007596936113974939,0.06790900019755172
2019-05-29,13.1899995803833,13.279999732971191,13.149999618530273,13.180000305175781,9.775221824645996,79800,0.0,0.0,False,0.0015200538257538199,0.0015188997133312005,1.5147837400480313,9.775221824645996,0.0,0.06791765363249407
2019-05-30,13.1899995803833,13.220000267028809,13.180000305175781,13.199999809265137,9.790057182312012,26200,0.0,0.0,False,0.0015176492085950954,0.001516498742890072,1.518600299600903,9.790057182312012,0.0,0.06786903418860639
2019-05-31,13.220000267028809,13.270000457763672,13.199999809265137,13.199999809265137,9.790057182312012,59700,0.0,0.0,False,0.0,0.0,1.518600299600903,9.790057182312012,0.0,0.06786035326537114
2019-06-03,13.220000267028809,13.270000457763672,13.199999809265137,13.239999771118164,9.819723129272461,98700,0.0,0.0,False,0.003030211816744899,0.003025629978544377,1.526232191990411,9.819723129272461,0.0,0.06788331136127777
2019-06-04,13.25,13.260000228881836,13.199999809265137,13.199999809265137,9.790057182312012,42600,0.0,0.0,False,-0.0030210573729940737,-0.0030256299785442627,1.5186002996009034,9.819723129272461,-0.0030210573729940737,0.06796557278412291
2019-06-05,13.199999809265137,13.300000190734863,13.1899995803833,13.199999809265137,9.790057182312012,61100,0.0,0.0,False,0.0,0.0,1.5186002996009034,9.819723129272461,-0.0030210573729940737,0.067712308916704
2019-06-06,13.170000076293945,13.1899995803833,13.140000343322754,13.15999984741211,9.794520378112793,41400,0.046,0.0,False,0.0004558906774154714,0.0004557867908333445,1.5197485059976272,9.819723129272461,-0.0025665439674708024,0.06761586007159838
2019-06-07,13.210000038146973,13.25,13.210000038146973,13.239999771118164,9.854060173034668,38000,0.0,0.0,False,0.006078888258267856,0.006060486354793611,1.535065775604524,9.854060173034668,0.0,0.06785722742796156
2019-06-10,13.25,13.25,13.220000267028809,13.239999771118164,9.854060173034668,39300,0.0,0.0,False,0.0,0.0,1.535065775604524,9.854060173034668,0.0,0.06785477649704227
2019-06-11,13.239999771118164,13.289999961853027,13.229999542236328,13.25,9.861503601074219,41600,0.0,0.0,False,0.0007553666112085633,0.0007550814654339288,1.5369806796486332,9.861503601074219,0.0,0.06759622841943651
2019-06-12,13.25,13.279999732971191,13.170000076293945,13.270000457763672,9.876391410827637,50800,0.0,0.0,False,0.001509689633109934,0.0015085511973615062,1.5408107330800989,9.876391410827637,0.0,0.06759486099997804
2019-06-13,13.260000228881836,13.380000114440918,13.239999771118164,13.329999923706055,9.921048164367676,85000,0.0,0.0,False,0.004521565790829296,0.004511374221913966,1.5522991759717657,9.921048164367676,0.0,0.0677190130270619
2019-06-14,13.329999923706055,13.399999618530273,13.329999923706055,13.390000343322754,9.965700149536133,72500,0.0,0.0,False,0.004500732627105819,0.004490634617639161,1.5637863921471973,9.965700149536133,0.0,0.06774447455253595
2019-06-17,13.390000343322754,13.430000305175781,13.369999885559082,13.399999618530273,9.973146438598633,63900,0.0,0.0,False,0.0007471917628232294,0.0007469127540314108,1.565702032221048,9.973146438598633,0.0,0.06773534811189201
2019-06-18,13.399999618530273,13.420000076293945,13.380000114440918,13.380000114440918,9.958258628845215,90800,0.0,0.0,False,-0.0014927896471867985,-0.001493904967749687,1.5618719787895823,9.973146438598633,-0.0014927896471867985,0.06776215080643518
2019-06-19,13.369999885559082,13.40999984741211,13.369999885559082,13.399999618530273,9.973146438598633,37700,0.0,0.0,False,0.001495021399654517,0.0014939049677496785,1.565702032221048,9.973146438598633,0.0,0.06774214836227056
2019-06-20,13.390000343322754,13.399999618530273,13.390000343322754,13.390000343322754,9.965700149536133,30200,0.0,0.0,False,-0.000746633884135206,-0.0007469127540314581,1.5637863921471973,9.973146438598633,-0.000746633884135206,0.06769614880895838
2019-06-21,13.430000305175781,13.430000305175781,13.369999885559082,13.399999618530273,9.973146438598633,161600,0.0,0.0,False,0.0007471917628232294,0.0007469127540314108,1.565702032221048,9.973146438598633,0.0,0.0676868345116398
2019-06-24,13.420000076293945,13.420000076293945,13.390000343322754,13.420000076293945,9.988028526306152,39600,0.0,0.0,False,0.0014922159018864178,0.0014911036540759272,1.5695306135930305,9.988028526306152,0.0,0.0676853278899692
2019-06-25,13.40999984741211,13.40999984741211,13.369999885559082,13.369999885559082,9.950818061828613,42100,0.0,0.0,False,-0.003725506427973757,-0.0037324634112786007,1.5599578107752143,9.988028526306152,-0.003725506427973757,0.0678107003418957
2019-06-26,13.390000343322754,13.430000305175781,13.359999656677246,13.420000076293945,9.988028526306152,50200,0.0,0.0,False,0.003739437727263706,0.0037324634112786206,1.5695306135930305,9.988028526306152,0.0,0.06789179340809998
2019-06-27,13.4399995803833,13.479999542236328,13.390000343322754,13.470000267028809,10.025238990783691,48000,0.0,0.0,False,0.003725506427973757,0.003718583916813989,1.5791034164108466,10.025238990783691,0.0,0.06794288667699541
2019-06-28,13.479999542236328,13.479999542236328,13.399999618530273,13.449999809265137,10.010359764099121,31900,0.0,0.0,False,-0.0014841767561101227,-0.0014852792374182575,1.5752755710686053,10.025238990783691,-0.0014841767561101227,0.06796892570984665
2019-07-01,13.460000038146973,13.470000267028809,13.420000076293945,13.4399995803833,10.002914428710938,42300,0.0,0.0,False,-0.0007437630178772636,-0.0007440397468129848,1.5733601763380016,10.025238990783691,-0.0022268358982042713,0.06795074791204657
2019-07-02,13.449999809265137,13.479999542236328,13.430000305175781,13.479999542236328,10.032686233520508,31300,0.0,0.0,False,0.0029763130557347584,0.002971892604956784,1.5810193018279444,10.032686233520508,0.0,0.06773733642773003
2019-07-03,13.4399995803833,13.510000228881836,13.4399995803833,13.5,10.04757022857666,23100,0.0,0.0,False,0.001483550338335471,0.0014824509647153694,1.5848483738864214,10.04757022857666,0.0,0.06773382882750434
2019-07-05,13.489999771118164,13.5,13.430000305175781,13.489999771118164,10.040131568908691,33200,0.0,0.0,False,-0.000740344132834414,-0.0007406183228902772,1.582934696558548,10.04757022857666,-0.000740344132834414,0.06768916696773204
2019-07-08,13.449999809265137,13.489999771118164,13.449999809265137,13.470000267028809,10.025238990783691,37000,0.0,0.0,False,-0.0014833050765109546,-0.0014844062625505592,1.5791034164108466,10.04757022857666,-0.002222551053134736,0.06749023397591447
2019-07-09,13.460000038146973,13.489999771118164,13.449999809265137,13.470000267028809,10.025238990783691,27100,0.0,0.0,False,0.0,0.0,1.5791034164108466,10.04757022857666,-0.002222551053134736,0.06686799553711413
2019-07-10,13.550000190734863,13.550000190734863,13.420000076293945,13.550000190734863,10.084782600402832,127400,0.0,0.0,False,0.005939370589955972,0.00592180205814576,1.594421667390732,10.084782600402832,0.0,0.06682799441227834
2019-07-11,13.510000228881836,13.510000228881836,13.470000267028809,13.489999771118164,10.074329376220703,23900,0.046,0.0,False,-0.0010365344099446672,-0.0010370719832437534,1.5917324600585756,10.084782600402832,-0.0010365344099446672,0.06683505848349922
2019-07-12,13.510000228881836,13.539999961853027,13.5,13.529999732971191,10.104199409484863,21100,0.0,0.0,False,0.002964964927061553,0.002960578087629798,1.5994168559029762,10.104199409484863,0.0,0.0668216038541502
2019-07-15,13.520000457763672,13.539999961853027,13.489999771118164,13.539999961853027,10.111666679382324,32100,0.0,0.0,False,0.0007390263785225226,0.0007387534329961307,1.6013378935282647,10.111666679382324,0.0,0.06676684553262255
2019-07-16,13.5,13.520000457763672,13.479999542236328,13.479999542236328,10.06686019897461,22300,0.0,0.0,False,-0.004431166673944609,-0.0044410133920568945,1.589810931746793,10.111666679382324,-0.004431166673944609,0.06694439281339064
2019-07-17,13.470000267028809,13.569999694824219,13.449999809265137,13.5600004196167,10.126606941223145,28100,0.0,0.0,False,0.005934992745267431,0.005917450052107679,1.6051814408383245,10.126606941223145,0.0,0.06713771407258397
2019-07-18,13.5600004196167,13.569999694824219,13.510000228881836,13.550000190734863,10.119139671325684,19300,0.0,0.0,False,-0.0007373911064981753,-0.0007376631130451725,1.603260403213036,10.126606941223145,-0.0007373911064981753,0.06713925979539435
2019-07-19,13.579999923706055,13.579999923706055,13.5,13.539999961853027,10.111666679382324,40300,0.0,0.0,False,-0.0007385007210183314,-0.0007387735470055322,1.6013378935282647,10.126606941223145,-0.0014753472636527265,0.06705787669923602
2019-07-22,13.539999961853027,13.579999923706055,13.489999771118164,13.489999771118164,10.074329376220703,36400,0.0,0.0,False,-0.0036924974235703623,-0.003699331520625951,1.5917324600585756,10.126606941223145,-0.0051623969712530915,0.06715723887218512
2019-07-23,13.510000228881836,13.529999732971191,13.470000267028809,13.520000457763672,10.096733093261719,65000,0.0,0.0,False,0.002223842025047995,0.0022213729482520664,1.5974960636209348,10.126606941223145,-0.0029500353015396996,0.0671800364838936
2019-07-24,13.520000457763672,13.59000015258789,13.510000228881836,13.529999732971191,10.104199409484863,78500,0.0,0.0,False,0.0007394784188290426,0.0007392051393776246,1.5994168559029758,10.126606941223145,-0.002212738370150902,0.06716957790555035
2019-07-25,13.529999732971191,13.539999961853027,13.5,13.5,10.08179759979248,48200,0.0,0.0,False,-0.002217079135567568,-0.0022195404942051164,1.5936537430271107,10.126606941223145,-0.004424911689645539,0.06719193453540105
2019-07-26,13.5,13.539999961853027,13.479999542236328,13.529999732971191,10.104199409484863,88900,0.0,0.0,False,0.002222005497595436,0.0022195404942051493,1.5994168559029758,10.126606941223145,-0.002212738370150902,0.06718512596552742
2019-07-29,13.489999771118164,13.569999694824219,13.479999542236328,13.569999694824219,10.13407039642334,141100,0.0,0.0,False,0.002956294282002947,0.002951933037362891,1.6071014970906239,10.13407039642334,0.0,0.0672044665567997
2019-07-30,13.5600004196167,13.640000343322754,13.529999732971191,13.600000381469727,10.15648078918457,61500,0.0,0.0,False,0.0022113910684042892,0.0022089495419595614,1.6128668180557137,10.15648078918457,0.0,0.06708212835101444
2019-07-31,13.600000381469727,13.670000076293945,13.600000381469727,13.65999984741211,10.201289176940918,58700,0.0,0.0,False,0.004411802541296028,0.004402099069862885,1.62439427052368,10.201289176940918,0.0,0.06718513693602776
2019-08-01,13.619999885559082,13.65999984741211,13.600000381469727,13.640000343322754,10.220767974853516,60800,0.046,0.0,False,0.0019094447353407151,0.0019076240630224268,1.6294054063469896,10.220767974853516,0.0,0.06719935819521922
2019-08-02,13.619999885559082,13.699999809265137,13.609999656677246,13.680000305175781,10.250740051269531,73000,0.0,0.0,False,0.002932468136421562,0.0029281768390841995,1.6371160539188367,10.250740051269531,0.0,0.06723471106677185
2019-08-05,13.680000305175781,13.699999809265137,13.649999618530273,13.649999618530273,10.228257179260254,44600,0.0,0.0,False,-0.0021932925717390583,-0.002195701360655413,1.631332086866963,10.250740051269531,-0.0021932925717390583,0.0672457456838317
2019-08-06,13.649999618530273,13.6899995803833,13.640000343322754,13.670000076293945,10.243247985839844,52400,0.0,0.0,False,0.0014656266768484638,0.001464553694337101,1.6351886373691227,10.250740051269531,-0.0007308804429939642,0.06725199115028689
2019-08-07,13.670000076293945,13.779999732971191,13.670000076293945,13.699999809265137,10.265728950500488,75500,0.0,0.0,False,0.0021947105734159145,0.0021923057141692783,1.6409721137345024,10.265728950500488,0.0,0.06717094316596996
2019-08-08,13.720000267028809,13.739999771118164,13.680000305175781,13.729999542236328,10.2882080078125,47700,0.0,0.0,False,0.002189718569465704,0.002187324629824739,1.646755099413388,10.2882080078125,0.0,0.06715746629304703
2019-08-09,13.739999771118164,13.800000190734863,13.710000038146973,13.720000267028809,10.28071117401123,41200,0.0,0.0,False,-0.0007286821762911844,-0.0007289477941900642,1.6448264561474377,10.2882080078125,-0.0007286821762911844,0.06715609818848589
2019-08-12,13.770000457763672,13.8100004196167,13.739999771118164,13.739999771118164,10.295695304870605,35200,0.0,0.0,False,0.0014574994478255832,0.001456438326436137,1.6486812892468672,10.295695304870605,0.0,0.06700733621337843
2019-08-13,13.770000457763672,13.789999961853027,13.720000267028809,13.739999771118164,10.295695304870605,35000,0.0,0.0,False,0.0,0.0,1.6486812892468672,10.295695304870605,0.0,0.06675167274335772
2019-08-14,13.789999961853027,13.859999656677246,13.770000457763672,13.779999732971191,10.325671195983887,46800,0.0,0.0,False,0.0029114974973181162,0.0029072672973017863,1.656392918191703,10.325671195983887,0.0,0.06679148455543926
2019-08-15,13.819999694824219,13.859999656677246,13.770000457763672,13.850000381469727,10.378129005432129,64400,0.0,0.0,False,0.0050803292543970535,0.0050674679232035206,1.6698882688451655,10.378129005432129,0.0,0.06694236297290006
2019-08-16,13.880000114440918,13.890000343322754,13.829999923706055,13.880000114440918,10.400603294372559,65600,0.0,0.0,False,0.0021655434162233256,0.0021632020067528183,1.675670027807815,10.400603294372559,0.0,0.06691005969751708
2019-08-19,13.880000114440918,13.9399995803833,13.770000457763672,13.9399995803833,10.445566177368164,51900,0.0,0.0,False,0.0043231033549691045,0.004313785588453055,1.6872372258818213,10.445566177368164,0.0,0.06694913672731921
2019-08-20,13.949999809265137,13.960000038146973,13.869999885559082,13.930000305175781,10.438071250915527,37900,0.0,0.0,False,-0.0007175222793451841,-0.0007177798216581298,1.6853090733023652,10.445566177368164,-0.0007175222793451841,0.06696167769580781
2019-08-21,13.930000305175781,13.930000305175781,13.850000381469727,13.890000343322754,10.408097267150879,40500,0.0,0.0,False,-0.002871601758995368,-0.0028757327175337345,1.677597935044024,10.445566177368164,-0.0035870636001011924,0.0670369132152485
2019-08-22,13.899999618530273,13.930000305175781,13.850000381469727,13.869999885559082,10.393109321594238,50200,0.0,0.0,False,-0.0014400274297919902,-0.0014410652657524225,1.6737421205716063,10.445566177368164,-0.005021925559916651,0.06703212649538826
2019-08-23,13.899999618530273,13.930000305175781,13.869999885559082,13.90999984741211,10.423088073730469,36600,0.0,0.0,False,0.0028844834792549623,0.0028803313393868297,1.6814544855461833,10.445566177368164,-0.0021519277419731475,0.06700479781093976
2019-08-26,13.920000076293945,13.960000038146973,13.890000343322754,13.949999809265137,10.453056335449219,32200,0.0,0.0,False,0.0028751807052536105,0.002871055278882142,1.6891641517450413,10.453056335449219,0.0,0.0670193278155277
2019-08-27,13.960000038146973,14.0,13.899999618530273,13.9399995803833,10.445566177368164,37800,0.0,0.0,False,-0.0007165519672608367,-0.0007168088133247603,1.687237225881821,10.453056335449219,-0.0007165519672608367,0.06703204115455352
2019-08-28,13.960000038146973,13.989999771118164,13.920000076293945,13.960000038146973,10.460548400878906,66300,0.0,0.0,False,0.0014343141631905088,0.0014332865171586212,1.6910915682947558,10.460548400878906,0.0,0.06631761813661735
2019-08-29,13.960000038146973,14.0,13.920000076293945,13.960000038146973,10.460548400878906,91800,0.0,0.0,False,0.0,0.0,1.6910915682947558,10.460548400878906,0.0,0.06610680582544196
2019-08-30,13.989999771118164,13.989999771118164,13.90999984741211,13.949999809265137,10.453056335449219,38900,0.0,0.0,False,-0.0007162210949722692,-0.000716477703833813,1.6891641517450413,10.460548400878906,-0.0007162210949722692,0.06605304266052066
2019-09-03,13.9399995803833,14.069999694824219,13.9399995803833,13.989999771118164,10.483030319213867,71700,0.0,0.0,False,0.0028674851452774597,0.0028633817521558956,1.696875290003383,10.483030319213867,0.0,0.06609206815914923
2019-09-04,13.989999771118164,14.0,13.979999542236328,13.989999771118164,10.483030319213867,44700,0.0,0.0,False,0.0,0.0,1.696875290003383,10.483030319213867,0.0,0.06604396652710345
2019-09-05,13.960000038146973,14.029999732971191,13.8100004196167,13.829999923706055,10.397323608398438,69500,0.046,0.0,False,-0.008175757219583857,-0.008209362011056745,1.6748262923808204,10.483030319213867,-0.008175757219583857,0.06660873706769244
2019-09-06,13.890000343322754,13.899999618530273,13.779999732971191,13.84000015258789,10.404842376708984,25900,0.0,0.0,False,0.0007231445892934563,0.0007228832462299027,1.6767605785414554,10.483030319213867,-0.0074585248848870744,0.06650404690455011
2019-09-09,13.84000015258789,13.84000015258789,13.720000267028809,13.8100004196167,10.382291793823242,27800,0.0,0.0,False,-0.0021673161465878277,-0.0021696681752350604,1.670959192119033,10.483030319213867,-0.009609676050062133,0.06651990545073087
2019-09-10,13.8100004196167,13.8100004196167,13.710000038146973,13.729999542236328,10.322147369384766,33200,0.0,0.0,False,-0.005792981514376128,-0.005809825916162758,1.6554863748934343,10.483030319213867,-0.015346988888721103,0.06681954150586401
2019-09-11,13.729999542236328,13.760000228881836,13.670000076293945,13.6899995803833,10.292078018188477,63000,0.0,0.0,False,-0.0029130906700164383,-0.0029173419769447364,1.6477507023103763,10.483030319213867,-0.018215372388592943,0.06680522117343099
2019-09-12,13.699999809265137,13.729999542236328,13.579999923706055,13.609999656677246,10.23193073272705,71700,0.0,0.0,False,-0.005844037069591912,-0.005861180277216739,1.6322771490550365,10.483030319213867,-0.023952958146709502,0.0668297374969142
2019-09-13,13.5600004196167,13.579999923706055,13.3100004196167,13.399999618530273,10.074052810668945,89400,0.0,0.0,False,-0.015429924828666897,-0.015550204998913296,1.5916613105168995,10.483030319213867,-0.03901329063174852,0.06868063635332614
2019-09-16,13.40999984741211,13.430000305175781,13.300000190734863,13.40999984741211,10.081574440002441,29500,0.0,0.0,False,0.0007466338994699395,0.0007463553070424298,1.5935963327072762,10.483030319213867,-0.03829578537759404,0.06868039098932045
2019-09-17,13.40999984741211,13.520000457763672,13.40999984741211,13.470000267028809,10.126680374145508,38500,0.0,0.0,False,0.004474096224900359,0.0044641172100295876,1.6052003322683572,10.483030319213867,-0.0339930281814812,0.06827092672741154
2019-09-18,13.520000457763672,13.550000190734863,13.4399995803833,13.529999732971191,10.171789169311523,57600,0.0,0.0,False,0.004454450372620045,0.004444558672405923,1.6168050678591799,10.483030319213867,-0.029689998065910772,0.06810467306156641
2019-09-19,13.630000114440918,13.630000114440918,13.5600004196167,13.600000381469727,10.22441291809082,32200,0.0,0.0,False,0.0051734997553885,0.005160163183586687,1.630343108237649,10.483030319213867,-0.024670099508253718,0.0681547822639537
2019-09-20,13.640000343322754,13.640000343322754,13.579999923706055,13.600000381469727,10.22441291809082,17600,0.0,0.0,False,0.0,0.0,1.630343108237649,10.483030319213867,-0.024670099508253718,0.06804875387120647
2019-09-23,13.649999618530273,13.720000267028809,13.520000457763672,13.619999885559082,10.239448547363281,51000,0.0,0.0,False,0.0014705616247028264,0.0014694814078440972,1.634211189872425,10.483030319213867,-0.023235816785165286,0.06796451612973711
2019-09-24,13.649999618530273,13.680000305175781,13.59000015258789,13.640000343322754,10.254487037658691,29000,0.0,0.0,False,0.001468681660525828,0.0014676042024487747,1.6380800075369426,10.483030319213867,-0.021801261142619155,0.06767809025545904
2019-09-25,13.670000076293945,13.6899995803833,13.579999923706055,13.600000381469727,10.22441291809082,38200,0.0,0.0,False,-0.0029327765940340145,-0.002937085610292884,1.6303431082376494,10.483030319213867,-0.024670099508253718,0.06776809965305484
2019-09-26,13.600000381469727,13.680000305175781,13.600000381469727,13.640000343322754,10.254487037658691,38700,0.0,0.0,False,0.0029414030721175433,0.002937085610292887,1.6380800075369426,10.483030319213867,-0.021801261142619155,0.06758263541445664
2019-09-27,13.649999618530273,13.699999809265137,13.630000114440918,13.670000076293945,10.27703857421875,27500,0.0,0.0,False,0.0021991871926152484,0.0021967725200244853,1.643881639302612,10.483030319213867,-0.01965001900429153,0.06746347117051343
2019-09-30,13.670000076293945,13.779999732971191,13.670000076293945,13.779999732971191,10.359737396240234,53400,0.0,0.0,False,0.008046950629235328,0.00801474656964905,1.6651568243236219,10.483030319213867,-0.011761191107847346,0.06744977920272056
2019-10-01,13.770000457763672,13.800000190734863,13.729999542236328,13.800000190734863,10.374772071838379,27600,0.0,0.0,False,0.0014512602996674673,0.0014502082391915012,1.6690246606151504,10.483030319213867,-0.010326999357911482,0.06736692861928016
2019-10-02,13.770000457763672,13.84000015258789,13.770000457763672,13.8100004196167,10.382291793823242,99300,0.0,0.0,False,0.0007248084037696501,0.0007245458570149656,1.6709591921190325,10.483030319213867,-0.009609676050062133,0.06736426529990246
2019-10-03,13.84000015258789,13.84000015258789,13.770000457763672,13.770000457763672,10.386816024780273,75300,0.046,0.0,False,0.00043576418837720787,0.0004356692707367431,1.6721231004835748,10.483030319213867,-0.009178099414369423,0.0673274888022085
2019-10-04,13.779999732971191,13.789999961853027,13.699999809265137,13.75,10.371732711791992,91200,0.0,0.0,False,-0.0014521594444627528,-0.001453214849857172,1.6682427516864404,10.483030319213867,-0.0106169307950853,0.06679134910377793
2019-10-07,13.75,13.770000457763672,13.699999809265137,13.699999809265137,10.334014892578125,18600,0.0,0.0,False,-0.0036365976893122376,-0.003643226185685102,1.6585394262611333,10.483030319213867,-0.014214918978400659,0.06463093604088545
2019-10-08,13.720000267028809,13.739999771118164,13.699999809265137,13.710000038146973,10.341554641723633,29900,0.0,0.0,False,0.000729605020302726,0.0007293389879510623,1.6604791099732061,10.483030319213867,-0.013495685234347743,0.0642985547816214
2019-10-09,13.739999771118164,13.75,13.649999618530273,13.680000305175781,10.318925857543945,62800,0.0,0.0,False,-0.0021881414316944348,-0.002190538911144865,1.6546576054045161,10.483030319213867,-0.015654296198031825,0.06423531385396604
2019-10-10,13.680000305175781,13.699999809265137,13.59000015258789,13.630000114440918,10.281213760375977,39600,0.0,0.0,False,-0.0036546533707670914,-0.003661347932242348,1.6449557520386922,10.483030319213867,-0.019251738542431784,0.06438447066445695
2019-10-11,13.649999618530273,13.649999618530273,13.5600004196167,13.619999885559082,10.273672103881836,49800,0.0,0.0,False,-0.0007335375637462782,-0.0007338067340640673,1.6430155776401252,10.483030319213867,-0.019971154232789723,0.064142566173124
2019-10-14,13.670000076293945,13.670000076293945,13.579999923706055,13.619999885559082,10.273672103881836,32900,0.0,0.0,False,0.0,0.0,1.6430155776401252,10.483030319213867,-0.019971154232789723,0.064142566173124
2019-10-15,13.640000343322754,13.640000343322754,13.5600004196167,13.569999694824219,10.235952377319336,66300,0.0,0.0,False,-0.0036714941046490646,-0.0036782505817763277,1.633311761528324,10.483030319213867,-0.023569324362410105,0.06428568190287813
2019-10-16,13.59000015258789,13.59000015258789,13.529999732971191,13.5600004196167,10.228411674499512,34900,0.0,0.0,False,-0.0007366879545602778,-0.0007369594424742476,1.631371832473004,10.483030319213867,-0.024288649079615476,0.0641532783990308
2019-10-17,13.579999923706055,13.579999923706055,13.520000457763672,13.5600004196167,10.228411674499512,53600,0.0,0.0,False,0.0,0.0,1.631371832473004,10.483030319213867,-0.024288649079615476,0.06397056492915794
2019-10-18,13.550000190734863,13.5600004196167,13.5,13.520000457763672,10.198243141174316,112400,0.0,0.0,False,-0.002949483681851439,-0.0029538419807769328,1.6236106441922415,10.483030319213867,-0.027166493787352475,0.06406669458691075
2019-10-21,13.520000457763672,13.550000190734863,13.420000076293945,13.489999771118164,10.175607681274414,43600,0.0,0.0,False,-0.002219545032076553,-0.002222011873003555,1.6177874222208213,10.483030319213867,-0.0293257415631043,0.06408896190263576
2019-10-22,13.489999771118164,13.5,13.449999809265137,13.479999542236328,10.168067932128906,64600,0.0,0.0,False,-0.0007409630345107665,-0.0007412376832981354,1.6158477385087484,10.483030319213867,-0.030044975307157218,0.0640243058603582
2019-10-23,13.479999542236328,13.520000457763672,13.449999809265137,13.470000267028809,10.160523414611816,43600,0.0,0.0,False,-0.0007419814233587951,-0.0007422568278135195,1.6139068280804398,10.483030319213867,-0.030764663916972856,0.06395908680891374
2019-10-24,13.489999771118164,13.489999771118164,13.430000305175781,13.460000038146973,10.152979850769043,39800,0.0,0.0,False,-0.0007424385078356188,-0.0007427142517949807,1.6119661629953783,10.483030319213867,-0.03148426155363582,0.06375929788958962
2019-10-25,13.470000267028809,13.470000267028809,13.380000114440918,13.40999984741211,10.115269660949707,73800,0.0,0.0,False,-0.003714199217728087,-0.003721113982829354,1.6022648003160485,10.483030319213867,-0.035081521951730754,0.06361798370654002
2019-10-28,13.399999618530273,13.40999984741211,13.319999694824219,13.359999656677246,10.07754898071289,68200,0.0,0.0,False,-0.003729083010257095,-0.003736053374412573,1.5925607388609997,10.483030319213867,-0.0386797830545037,0.06376638025338065
2019-10-29,13.350000381469727,13.449999809265137,13.34000015258789,13.449999809265137,10.145438194274902,73600,0.0,0.0,False,0.006736679096469134,0.006714089071591867,1.6100259885968113,10.483030319213867,-0.03220367724399387,0.06400274317909625
2019-10-30,13.460000038146973,13.579999923706055,13.420000076293945,13.569999694824219,10.235952377319336,69300,0.0,0.0,False,0.008921663245212041,0.008882100344811504,1.633311761528324,10.483030319213867,-0.023569324362410105,0.0644970275031509
2019-10-31,13.600000381469727,13.649999618530273,13.5600004196167,13.59000015258789,10.251041412353516,128900,0.0,0.0,False,0.001474121261800132,0.0014730358116453839,1.637193582384941,10.483030319213867,-0.02212994714277894,0.06431969718731927
2019-11-01,13.59000015258789,13.609999656677246,13.5600004196167,13.609999656677246,10.266127586364746,59100,0.0,0.0,False,0.001471672331071705,0.0014705904826342224,1.641074667211817,10.483030319213867,-0.02069084284260536,0.06432434161270616
2019-11-04,13.600000381469727,13.619999885559082,13.529999732971191,13.569999694824219,10.235952377319336,43900,0.0,0.0,False,-0.002939298074328245,-0.0029436262942795135,1.6333117615283244,10.483030319213867,-0.023569324362410105,0.06442624967081141
2019-11-05,13.550000190734863,13.680000305175781,13.539999961853027,13.649999618530273,10.296296119689941,91000,0.0,0.0,False,0.005895273849096272,0.005877964716952088,1.64883585549258,10.483030319213867,-0.017812998134868474,0.06459372517276635
2019-11-06,13.680000305175781,13.789999961853027,13.65999984741211,13.789999961853027,10.401900291442871,158100,0.0,0.0,False,0.010256520454086315,0.010204279253153682,1.6760036946239567,10.483030319213867,-0.007739177060500979,0.0648424504767165
2019-11-07,13.739999771118164,13.739999771118164,13.630000114440918,13.680000305175781,10.353463172912598,63800,0.046,0.0,False,-0.004656564394307838,-0.00466743996528522,1.6635427111005345,10.483030319213867,-0.01235970347846771,0.06412577085614292
2019-11-08,13.609999656677246,13.6899995803833,13.609999656677246,13.630000114440918,10.31562328338623,34300,0.0,0.0,False,-0.003654805053575294,-0.0036615001714436065,1.6538079817395905,10.483030319213867,-0.01596933622530916,0.06325545045462568
2019-11-11,13.680000305175781,13.710000038146973,13.680000305175781,13.699999809265137,10.368602752685547,31300,0.0,0.0,False,0.005135847621019929,0.005122704138368485,1.6674375351492516,10.483030319213867,-0.010915504681751398,0.0632840888077706
2019-11-12,13.699999809265137,13.699999809265137,13.600000381469727,13.619999885559082,10.30805778503418,53400,0.0,0.0,False,-0.005839260032957205,-0.0058563751708393145,1.6518616737598446,10.483030319213867,-0.016691026244480933,0.0635413863749482
2019-11-13,13.649999618530273,13.65999984741211,13.579999923706055,13.65999984741211,10.338333129882812,124700,0.0,0.0,False,0.002937056182648501,0.0029327514598871196,1.6596503404842897,10.483030319213867,-0.013802992543658466,0.06348480810990907
2019-11-14,13.670000076293945,13.670000076293945,13.569999694824219,13.670000076293945,10.345894813537598,78200,0.0,0.0,False,0.0007314219381195919,0.0007311545794538632,1.661595667091047,10.483030319213867,-0.01308166641709696,0.06340400453284224
2019-11-15,13.640000343322754,13.699999809265137,13.619999885559082,13.699999809265137,10.368602752685547,45400,0.0,0.0,False,0.0021948743494120126,0.0021924691314982544,1.6674375351492512,10.483030319213867,-0.010915504681751398,0.06337657387542506
2019-11-18,13.6899995803833,13.720000267028809,13.619999885559082,13.720000267028809,10.38373851776123,48100,0.0,0.0,False,0.001459769019674706,0.001458704592631805,1.6713313778249796,10.483030319213867,-0.009471669777645242,0.06333532367807344
2019-11-19,13.699999809265137,13.729999542236328,13.699999809265137,13.720000267028809,10.38373851776123,95400,0.0,0.0,False,0.0,0.0,1.6713313778249796,10.483030319213867,-0.009471669777645242,0.06333235537908877
2019-11-20,13.739999771118164,13.770000457763672,13.6899995803833,13.760000228881836,10.41401195526123,53100,0.0,0.0,False,0.002915466086536922,0.0029112243576971857,1.6791195538629302,10.483030319213867,-0.0065838180231279075,0.06332424051573075
2019-11-21,13.770000457763672,13.779999732971191,13.729999542236328,13.75,10.406444549560547,39800,0.0,0.0,False,-0.0007266561372498703,-0.0007269202797890548,1.6771727551966897,10.483030319213867,-0.007305689988604702,0.06307629507307562
2019-11-22,13.739999771118164,13.75,13.729999542236328,13.75,10.406444549560547,12700,0.0,0.0,False,0.0,0.0,1.6771727551966897,10.483030319213867,-0.007305689988604702,0.06288333866356387
2019-11-25,13.630000114440918,13.800000190734863,13.630000114440918,13.739999771118164,10.39887523651123,81500,0.0,0.0,False,-0.0007273678356971569,-0.0007276324960260827,1.6752254658439547,10.483030319213867,-0.00802774390038663,0.06288040471915814
2019-11-26,13.75,13.779999732971191,13.75,13.770000457763672,10.421581268310547,30300,0.0,0.0,False,0.0021835084355656953,0.0021811280454597523,1.6810668432156652,10.483030319213867,-0.0058617641113460905,0.06284703019137577
2019-11-27,13.789999961853027,13.789999961853027,13.760000228881836,13.760000228881836,10.41401195526123,27300,0.0,0.0,False,-0.0007263113777495889,-0.0007265752696445072,1.6791195538629307,10.483030319213867,-0.0065838180231279075,0.06227725392334489
2019-11-29,13.789999961853027,13.800000190734863,13.789999961853027,13.789999961853027,10.436716079711914,11000,0.0,0.0,False,0.002180151563895061,0.0021777784819672287,1.6849604405481466,10.483030319213867,-0.004418020180392501,0.06229358836532263
2019-12-02,13.770000457763672,13.829999923706055,13.720000267028809,13.819999694824219,10.459423065185547,40300,0.0,0.0,False,0.002175682973476034,0.002173319602618527,1.6908020632631038,10.483030319213867,-0.002251949418199395,0.06062099569669649
2019-12-03,13.84000015258789,13.859999656677246,13.770000457763672,13.829999923706055,10.466986656188965,26300,0.0,0.0,False,0.0007231365397766254,0.0007228752025297976,1.6927478805563556,10.483030319213867,-0.001530441345332867,0.06042584403325765
2019-12-04,13.859999656677246,13.90999984741211,13.829999923706055,13.880000114440918,10.50483226776123,26700,0.0,0.0,False,0.003615712221233025,0.003609191247715005,1.7024840819767824,10.50483226776123,0.0,0.06020342594142281
2019-12-05,13.829999923706055,13.84000015258789,13.779999732971191,13.779999732971191,10.46382999420166,39000,0.046,0.0,False,-0.0039031821274675416,-0.003910819422474087,1.691935794408245,10.50483226776123,-0.0039031821274675416,0.05990161285559078
2019-12-06,13.720000267028809,13.800000190734863,13.710000038146973,13.800000190734863,10.47901439666748,49800,0.0,0.0,False,0.0014511323744972326,0.0014500804993967888,1.6958421495895788,10.50483226776123,-0.002457713786919169,0.059878995300938744
2019-12-09,13.779999732971191,13.800000190734863,13.680000305175781,13.699999809265137,10.403079986572266,57600,0.0,0.0,False,-0.007246331307585896,-0.007272713492926474,1.6763071842206982,10.50483226776123,-0.009686235686145794,0.06038269859048205
2019-12-10,13.75,13.75,13.670000076293945,13.729999542236328,10.425860404968262,58900,0.0,0.0,False,0.0021897763379115087,0.002187382272048631,1.6821676983656872,10.50483226776123,-0.007517670037943347,0.060398770395550555
2019-12-11,13.739999771118164,13.829999923706055,13.710000038146973,13.819999694824219,10.494202613830566,98400,0.0,0.0,False,0.0065550665564002575,0.006533675536441161,1.6997494861439013,10.50483226776123,-0.0010118823089908524,0.06014022956500602
2019-12-12,13.829999923706055,13.829999923706055,13.65999984741211,13.680000305175781,10.387895584106445,55600,0.0,0.0,False,-0.010130072158509362,-0.010181730504096802,1.6724008290393648,10.50483226776123,-0.011131704026694278,0.06110188684673426
2019-12-13,13.729999542236328,13.819999694824219,13.720000267028809,13.819999694824219,10.494202613830566,25800,0.0,0.0,False,0.010233740690152038,0.010181730504096766,1.6997494861439009,10.50483226776123,-0.0010118823089908524,0.061583744619016466
2019-12-16,13.84000015258789,13.84000015258789,13.720000267028809,13.770000457763672,10.456233978271484,59500,0.0,0.0,False,-0.003618058175191119,-0.0036246191778441716,1.6899816354445898,10.50483226776123,-0.004626279435121616,0.06172938394016917
2019-12-17,13.760000228881836,13.819999694824219,13.760000228881836,13.819999694824219,10.494202613830566,28600,0.0,0.0,False,0.003631196053759167,0.0036246191778441946,1.6997494861439009,10.50483226776123,-0.0010118823089908524,0.061001723784355144
2019-12-18,13.819999694824219,13.850000381469727,13.770000457763672,13.8100004196167,10.486607551574707,26900,0.0,0.0,False,-0.000723738861859724,-0.0007240008872627462,1.6977955725234928,10.50483226776123,-0.0017348888322999967,0.060998828418306145
2019-12-19,13.84000015258789,13.84000015258789,13.75,13.819999694824219,10.494202613830566,56000,0.0,0.0,False,0.0007242630391675053,0.0007240008872628733,1.6997494861439013,10.50483226776123,-0.0010118823089908524,0.060973240553725216
2019-12-20,13.829999923706055,13.84000015258789,13.760000228881836,13.760000228881836,10.448643684387207,26700,0.0,0.0,False,-0.0043413426555454215,-0.004350793646818375,1.6880289485404179,10.50483226776123,-0.005348832036705886,0.06113782902395237
2019-12-23,13.819999694824219,13.960000038146973,13.800000190734863,13.869999885559082,10.532170295715332,50900,0.0,0.0,False,0.007994014711491637,0.007962231845329537,1.7095170914999653,10.532170295715332,0.0,0.061470790967505295
2019-12-24,13.869999885559082,13.920000076293945,13.850000381469727,13.880000114440918,10.539763450622559,25600,0.0,0.0,False,0.0007209487402910497,0.0007206889815889609,1.7114705144338793,10.539763450622559,0.0,0.06118238989066192
2019-12-26,13.899999618530273,13.899999618530273,13.850000381469727,13.899999618530273,10.554949760437012,18900,0.0,0.0,False,0.0014408586953207347,0.0014398216544641667,1.7153773603017073,10.554949760437012,0.0,0.06008482458220754
2019-12-27,13.949999809265137,14.100000381469727,13.90999984741211,14.100000381469727,10.706816673278809,37900,0.0,0.0,False,0.014388217498773725,0.014285689391621838,1.7544468003529743,10.706816673278809,0.0,0.061606792670475495
2019-12-30,14.010000228881836,14.0600004196167,14.010000228881836,14.0600004196167,10.676444053649902,20700,0.0,0.0,False,-0.0028367553639643273,-0.0028407865799825426,1.7466331086173188,10.706816673278809,-0.0028367553639643273,0.061692548345857
2019-12-31,14.09000015258789,14.09000015258789,13.949999809265137,13.979999542236328,10.615694046020508,39800,0.0,0.0,False,-0.005690097501014457,-0.005706347778895983,1.7310044984297717,10.706816673278809,-0.0085107114503713,0.060734664141431256
2020-01-02,13.960000038146973,13.989999771118164,13.829999923706055,13.829999923706055,10.53646469116211,28700,0.046,0.0,False,-0.007463417324852117,-0.007491407981535282,1.710621872141942,10.706816673278809,-0.01591060978393788,0.05821419784041457
2020-01-03,13.880000114440918,13.960000038146973,13.880000114440918,13.9399995803833,10.620271682739258,21300,0.0,0.0,False,0.007953995389691215,0.007922529113309509,1.732182146016155,10.706816673278809,-0.008083167311115247,0.05867313006158432
2020-01-06,13.970000267028809,13.970000267028809,13.90999984741211,13.930000305175781,10.612649917602539,20000,0.0,0.0,False,-0.000717661973667405,-0.0007179196162958821,1.7302213627848264,10.706816673278809,-0.008795028302976626,0.05867084519853934
2020-01-07,13.989999771118164,13.989999771118164,13.930000305175781,13.960000038146973,10.635504722595215,36700,0.0,0.0,False,0.0021535436644120054,0.0021512281130860755,1.7361010137030939,10.706816673278809,-0.00666042511604481,0.05737098685597465
2020-01-08,13.949999809265137,14.039999961853027,13.920000076293945,13.9399995803833,10.620271682739258,31800,0.0,0.0,False,-0.001432281800749391,-0.0014333084967902397,1.732182146016155,10.706816673278809,-0.008083167311115247,0.05732786892466842
2020-01-09,13.970000267028809,14.0,13.920000076293945,14.0,10.665979385375977,36800,0.0,0.0,False,0.0043038167009423756,0.004294581769331896,1.743940957166196,10.706816673278809,-0.0038141390806428754,0.05740215673175956
2020-01-10,13.989999771118164,14.039999961853027,13.960000038146973,14.0,10.665979385375977,52500,0.0,0.0,False,0.0,0.0,1.743940957166196,10.706816673278809,-0.0038141390806428754,0.05740550987175276
2020-01-13,14.020000457763672,14.039999961853027,14.0,14.039999961853027,10.696457862854004,22700,0.0,0.0,False,0.0028575413824458717,0.002853466372230778,1.7517818820022866,10.706816673278809,-0.0009674967584583083,0.05739050491124824
2020-01-14,14.039999961853027,14.050000190734863,14.020000457763672,14.029999732971191,10.688833236694336,35300,0.0,0.0,False,-0.0007128178559134835,-0.0007130720313557115,1.7498203627412163,10.706816673278809,-0.0016796249654067452,0.05740288124932793
2020-01-15,14.029999732971191,14.039999961853027,14.0,14.0,10.665979385375977,44900,0.0,0.0,False,-0.0021381053303276554,-0.00214039434087522,1.743940957166196,10.706816673278809,-0.0038141390806428754,0.05745200892457582
2020-01-16,14.010000228881836,14.020000457763672,13.989999771118164,13.989999771118164,10.65835952758789,47800,0.0,0.0,False,-0.0007144076987936065,-0.000714663009578223,1.7419806646213614,10.706816673278809,-0.004525821929112994,0.057424163410501
2020-01-17,13.979999542236328,13.989999771118164,13.960000038146973,13.960000038146973,10.635504722595215,77700,0.0,0.0,False,-0.0021443079428422607,-0.0021466102629634732,1.7361010137030939,10.706816673278809,-0.00666042511604481,0.05749099913929022
2020-01-21,13.979999542236328,14.029999732971191,13.960000038146973,13.979999542236328,10.650744438171387,64400,0.0,0.0,False,0.0014329094832514766,0.0014318838481025317,1.740021598792763,10.706816673278809,-0.005237059419104684,0.05748829861773568
2020-01-22,13.979999542236328,14.010000228881836,13.970000267028809,13.989999771118164,10.65835952758789,28400,0.0,0.0,False,0.0007149818926470708,0.0007147264148610721,1.7419806646213618,10.706816673278809,-0.004525821929112994,0.05748809050094444
2020-01-23,14.010000228881836,14.050000190734863,13.960000038146973,14.050000190734863,10.704071998596191,112900,0.0,0.0,False,0.0042888843156378975,0.00427971326433614,1.7537407024876388,10.706816673278809,-0.00025634834016230457,0.05745277713701454
2020-01-24,14.0600004196167,14.079999923706055,14.039999961853027,14.0600004196167,10.711690902709961,53000,0.0,0.0,False,0.0007117762394319715,0.0007115230468616417,1.7557007496892263,10.711690902709961,0.0,0.056746938385804795
2020-01-27,14.09000015258789,14.109999656677246,14.069999694824219,14.109999656677246,10.749781608581543,56300,0.0,0.0,False,0.0035559937471631997,0.003549686150159204,1.7655000043241742,10.749781608581543,0.0,0.05669978912581781
2020-01-28,14.109999656677246,14.149999618530273,14.079999923706055,14.100000381469727,10.74216365814209,41900,0.0,0.0,False,-0.0007086609492951146,-0.000708912168158653,1.7635402024658342,10.749781608581543,-0.0007086609492951146,0.0564596759026285
2020-01-29,14.119999885559082,14.130000114440918,14.100000381469727,14.119999885559082,10.757400512695312,37900,0.0,0.0,False,0.0014184157901628858,0.0014174107887136972,1.7674600515257617,10.757400512695312,0.0,0.056461708799436267
2020-01-30,14.119999885559082,14.140000343322754,14.109999656677246,14.130000114440918,10.765019416809082,61500,0.0,0.0,False,0.0007082476946711491,0.0007079970056322847,1.7694200987273492,10.765019416809082,0.0,0.05627177792824263
2020-01-31,14.140000343322754,14.149999618530273,14.109999656677246,14.130000114440918,10.765019416809082,56000,0.0,0.0,False,0.0,0.0,1.7694200987273492,10.765019416809082,0.0,0.05579096640378609
2020-02-03,14.140000343322754,14.15999984741211,14.119999885559082,14.130000114440918,10.765019416809082,43100,0.0,0.0,False,0.0,0.0,1.7694200987273492,10.765019416809082,0.0,0.055639455861462635
2020-02-04,14.119999885559082,14.149999618530273,14.100000381469727,14.149999618530273,10.780258178710938,49800,0.0,0.0,False,0.0014155814598959537,0.0014145804690058978,1.7733404384737708,10.780258178710938,0.0,0.055642151307409134
2020-02-05,14.130000114440918,14.170000076293945,14.130000114440918,14.15999984741211,10.78787612915039,81300,0.0,0.0,False,0.0007066575134997422,0.0007064079486433823,1.7753002403321108,10.78787612915039,0.0,0.055562201025016265
2020-02-06,14.109999656677246,14.109999656677246,14.069999694824219,14.09000015258789,10.76953411102295,51100,0.046,0.0,False,-0.0017002436724202763,-0.001701690727156128,1.7705815536594196,10.78787612915039,-0.0017002436724202763,0.05550899192134309
2020-02-07,14.09000015258789,14.149999618530273,14.09000015258789,14.130000114440918,10.800101280212402,32600,0.0,0.0,False,0.0028383000484828447,0.002834279680444161,1.7784452954174967,10.800101280212402,0.0,0.05545593570408853
2020-02-10,14.140000343322754,14.170000076293945,14.130000114440918,14.15999984741211,10.823036193847656,40000,0.0,0.0,False,0.002123583199842294,0.0021213315841376885,1.7843455551685263,10.823036193847656,0.0,0.055467992714937894
2020-02-11,14.170000076293945,14.1899995803833,14.15999984741211,14.170000076293945,10.830678939819336,40600,0.0,0.0,False,0.0007061554479530496,0.0007059062375086867,1.7863117359512923,10.830678939819336,0.0,0.055386633170914336
2020-02-12,14.180000305175781,14.1899995803833,14.170000076293945,14.180000305175781,10.838318824768066,57700,0.0,0.0,False,0.0007053929851656981,0.0007051443124683836,1.7882771807043172,10.838318824768066,0.0,0.0550889541939776
2020-02-13,14.180000305175781,14.180000305175781,14.140000343322754,14.149999618530273,10.815393447875977,42700,0.0,0.0,False,-0.0021152152158229187,-0.00211745544312693,1.7823793743857594,10.838318824768066,-0.0021152152158229187,0.05512773223808168
2020-02-14,14.170000076293945,14.170000076293945,14.130000114440918,14.149999618530273,10.815393447875977,68000,0.0,0.0,False,0.0,0.0,1.7823793743857594,10.838318824768066,-0.0021152152158229187,0.054410952627666334
2020-02-18,14.15999984741211,14.210000038146973,14.15999984741211,14.1899995803833,10.845965385437012,75300,0.0,0.0,False,0.0028267060008841938,0.002822718380263113,1.7902443428600723,10.845965385437012,0.0,0.05445798319435689
2020-02-19,14.180000305175781,14.239999771118164,14.180000305175781,14.239999771118164,10.884180068969727,54000,0.0,0.0,False,0.003523400838437718,0.003517208203530614,1.8000754921171516,10.884180068969727,0.0,0.05449651940480568
2020-02-20,14.229999542236328,14.279999732971191,14.220000267028809,14.260000228881836,10.899470329284668,62800,0.0,0.0,False,0.0014048150818941618,0.0014038292523511388,1.8040090803989202,10.899470329284668,0.0,0.054493959155223454
2020-02-21,14.289999961853027,14.300000190734863,14.25,14.25,10.891825675964355,60200,0.0,0.0,False,-0.0007013784238462106,-0.0007016245047635542,1.8020424089296596,10.899470329284668,-0.0007013784238462106,0.054505981773385906
2020-02-24,14.300000190734863,14.300000190734863,14.25,14.279999732971191,10.914752960205078,57000,0.0,0.0,False,0.002104999191395285,0.0021027867847961193,1.807940705934712,10.914752960205078,0.0,0.05444851955114669
2020-02-25,14.289999961853027,14.350000381469727,14.279999732971191,14.329999923706055,10.952978134155273,93800,0.0,0.0,False,0.0035021565847219716,0.0034960383149480138,1.81777455396751,10.952978134155273,0.0,0.054445649242265824
2020-02-26,14.329999923706055,14.350000381469727,14.220000267028809,14.279999732971191,10.914752960205078,139400,0.0,0.0,False,-0.0034899342883736306,-0.0034960383149479474,1.8079407059347123,10.952978134155273,-0.0034899342883736306,0.05455714598446129
2020-02-27,14.279999732971191,14.300000190734863,14.1899995803833,14.220000267028809,10.868897438049316,87600,0.0,0.0,False,-0.004201242329803456,-0.004210092344428674,1.7961438665813612,10.952978134155273,-0.0076765145585165895,0.05468932282859194
2020-02-28,14.210000038146973,14.210000038146973,13.960000038146973,14.079999923706055,10.761887550354004,107200,0.0,0.0,False,-0.0098455145340407,-0.009894302102188973,1.7686143915036654,10.952978134155273,-0.017446449856900692,0.05566229014751136
2020-03-02,14.069999694824219,14.34000015258789,14.069999694824219,14.329999923706055,10.952978134155273,104500,0.0,0.0,False,0.01775623308710217,0.01760043276156561,1.81777455396751,10.952978134155273,0.0,0.05825215168146098
2020-03-03,14.319999694824219,14.399999618530273,14.260000228881836,14.369999885559082,10.98354434967041,55600,0.0,0.0,False,0.0027906762106846283,0.002786789503177184,1.8256380503823397,10.98354434967041,0.0,0.05826661535757749
2020-03-04,14.420000076293945,14.449999809265137,14.369999885559082,14.40999984741211,11.014121055603027,74900,0.0,0.0,False,0.0027838651130438485,0.0027799973371415,1.8335042455728883,11.014121055603027,0.0,0.05829873449899534
2020-03-05,14.359999656677246,14.369999885559082,14.319999694824219,14.369999885559082,11.018723487854004,23100,0.046,0.0,False,0.00041786650316821827,0.0004177792212749231,1.8346882720836981,11.018723487854004,0.0,0.05822171187589475
2020-03-06,14.319999694824219,14.510000228881836,14.319999694824219,14.510000228881836,11.126069068908691,77600,0.0,0.0,False,0.009742106803298567,0.009694958449697076,1.8623041079843952,11.126069068908691,0.0,0.05852194418706724
2020-03-09,14.470000267028809,14.470000267028809,14.069999694824219,14.069999694824219,10.788688659667969,61100,0.0,0.0,False,-0.030323414959153694,-0.030792680564339477,1.7755092727786943,11.126069068908691,-0.030323414959153694,0.0661177374266833
2020-03-10,14.069999694824219,14.140000343322754,13.779999732971191,13.819999694824219,10.596985816955566,123400,0.0,0.0,False,-0.017768873378379846,-0.017928635162761407,1.7261915999501705,11.126069068908691,-0.04755347541672417,0.06859865111185635
2020-03-11,13.829999923706055,13.829999923706055,13.300000190734863,13.300000190734863,10.198261260986328,90900,0.0,0.0,False,-0.03762622342395361,-0.03835236263965144,1.62361530571394,11.126069068908691,-0.08339044115006267,0.07843030294019923
2020-03-12,13.149999618530273,13.149999618530273,12.229999542236328,12.520000457763672,9.600163459777832,206800,0.0,0.0,False,-0.058647036578336365,-0.06043711576127638,1.4697480429122516,11.126069068908691,-0.1371468754759878,0.09813173313702626
2020-03-13,12.729999542236328,13.09000015258789,12.670000076293945,12.729999542236328,9.761188507080078,61700,0.0,0.0,False,0.016773156829766434,0.016634040888617634,1.5111735141660274,11.126069068908691,-0.12267410469729256,0.09937337290335813
2020-03-16,12.4399995803833,12.5600004196167,12.109999656677246,12.369999885559082,9.485146522521973,156900,0.0,0.0,False,-0.028279546528364286,-0.02868711519532715,1.440158665931373,11.126069068908691,-0.14748448317404428,0.10336989475033498
2020-03-17,12.25,12.539999961853027,12.229999542236328,12.239999771118164,9.385466575622559,76200,0.0,0.0,False,-0.010509057151908974,-0.010564667242559044,1.4145148990513743,11.126069068908691,-0.15644361746325752,0.10388572308899262
2020-03-18,11.899999618530273,12.109999656677246,11.25,11.369999885559082,8.718361854553223,245100,0.0,0.0,False,-0.07107848242750636,-0.07373102428327405,1.242894844228199,11.126069068908691,-0.2164023249760062,0.12582671177653623
2020-03-19,11.0,11.569999694824219,9.9399995803833,11.550000190734863,8.856382369995117,153900,0.0,0.0,False,0.01583101478746407,0.015707011294828543,1.2784021456739025,11.126069068908691,-0.20399717859527888,0.1267556698915206
2020-03-20,11.670000076293945,12.34000015258789,11.630000114440918,11.90999984741211,9.132423400878906,125100,0.0,0.0,False,0.03116859902289204,0.030692721270447438,1.3494167485653095,11.126069068908691,-0.17918688583382425,0.13054311480446865
2020-03-23,11.739999771118164,11.739999771118164,10.25,11.140000343322754,8.542003631591797,169700,0.0,0.0,False,-0.06465094130768045,-0.06683549455719634,1.197524744246532,11.126069068908691,-0.23225322630235612,0.14556689376012286
2020-03-24,11.239999771118164,11.699999809265137,11.220000267028809,11.680000305175781,8.956069946289062,118100,0.0,0.0,False,0.048474144071524394,0.04733591113353006,1.304047875299878,11.126069068908691,-0.19503735858368842,0.15354480656548414
2020-03-25,11.65999984741211,12.75,11.600000381469727,12.75,9.776525497436523,107100,0.0,0.0,False,0.09160888158174951,0.08765264611589585,1.515119124266906,11.126069068908691,-0.12129563128844922,0.17872890466385985
2020-03-26,12.75,12.979999542236328,12.619999885559082,12.90999984741211,9.899213790893555,191100,0.0,0.0,False,0.012549273613534861,0.01247118411175837,1.5466820423279657,11.126069068908691,-0.1102685297400795,0.17915001909378328
2020-03-27,12.899999618530273,12.899999618530273,12.710000038146973,12.850000381469727,9.853203773498535,79600,0.0,0.0,False,-0.004647845613491519,-0.004658680433330453,1.534845457368574,11.126069068908691,-0.11440386425131244,0.17920734530202853
2020-03-30,12.869999885559082,12.970000267028809,12.8100004196167,12.949999809265137,9.92988109588623,112200,0.0,0.0,False,0.007781968601312084,0.007751845261981908,1.5545715451269948,11.126069068908691,-0.10751218292947284,0.1793678126094189
2020-03-31,12.949999809265137,13.130000114440918,12.6899995803833,12.75,9.776525497436523,82400,0.0,0.0,False,-0.01544385043172769,-0.015564348940409851,1.515119124266906,11.126069068908691,-0.12129563128844922,0.18005075576211815
2020-04-01,12.739999771118164,12.739999771118164,12.449999809265137,12.539999961853027,9.615503311157227,88100,0.0,0.0,False,-0.01647028755988189,-0.016607430689060843,1.4736943890428718,11.126069068908691,-0.1357681449212529,0.18078912900871788
2020-04-02,12.40999984741211,12.5600004196167,12.239999771118164,12.5600004196167,9.666296005249023,47100,0.046,0.0,False,0.005282374978006654,0.005268472173694739,1.4867613703867875,11.126069068908691,-0.13120294819478873,0.18083856281828312
2020-04-03,12.550000190734863,12.5600004196167,12.300000190734863,12.359999656677246,9.512371063232422,53200,0.0,0.0,False,-0.015923880453590167,-0.01605202765919075,1.4471624796081421,11.126069068908691,-0.14503756858616645,0.18153807108167191
2020-04-06,12.449999809265137,12.640000343322754,12.319999694824219,12.369999885559082,9.52006721496582,69100,0.0,0.0,False,0.0008090676532948038,0.000808740534489938,1.4491423996127497,11.126069068908691,-0.1443458461381273,0.18151223072847775
2020-04-07,12.420000076293945,12.520000457763672,12.229999542236328,12.260000228881836,9.435416221618652,165900,0.0,0.0,False,-0.008891848285912718,-0.00893161668746047,1.4273649969647968,11.126069068908691,-0.1519541930594781,0.18172653684832857
2020-04-08,12.300000190734863,12.569999694824219,12.199999809265137,12.569999694824219,9.673993110656738,59200,0.0,0.0,False,0.025285253287655962,0.0249708697636493,1.488741535734642,11.126069068908691,-0.13051114003145237,0.1834609583102071
2020-04-09,12.6899995803833,13.34000015258789,12.6899995803833,13.25,10.197325706481934,128900,0.0,0.0,False,0.054096854301942665,0.05268433802442803,1.623374623988472,11.126069068908691,-0.08347452785657161,0.19120584242308708
2020-04-13,13.239999771118164,13.239999771118164,12.760000228881836,12.930000305175781,9.951051712036133,119300,0.0,0.0,False,-0.02415084126314182,-0.024447254987730375,1.5600179198707722,11.126069068908691,-0.1056093890479336,0.19276424257466052
2020-04-14,13.100000381469727,13.15999984741211,13.079999923706055,13.149999618530273,10.120366096496582,48500,0.0,0.0,False,0.01701472260019088,0.016871593461335436,1.603575914628891,11.126069068908691,-0.090391580906369,0.193486211359795
2020-04-15,13.149999618530273,13.15999984741211,12.84000015258789,13.010000228881836,10.012621879577637,72600,0.0,0.0,False,-0.010646276616044892,-0.010703353685914034,1.5758575252508797,11.126069068908691,-0.10007552374832307,0.1937332569427525
2020-04-16,12.930000305175781,13.140000343322754,12.880000114440918,13.050000190734863,10.043405532836914,54400,0.0,0.0,False,0.0030744847483021864,0.003069768184930396,1.583776959926063,11.126069068908691,-0.0973087196714636,0.1936169310297545
2020-04-17,13.1899995803833,13.25,13.020000457763672,13.029999732971191,10.028010368347168,82200,0.0,0.0,False,-0.0015328629755526624,-0.0015340390119589914,1.5798163838871062,11.126069068908691,-0.0986924217134334,0.1936254267249182
2020-04-20,13.020000457763672,13.119999885559082,12.949999809265137,13.0,10.004922866821289,77200,0.0,0.0,False,-0.0023023013217809973,-0.002304955692359008,1.5738768692165306,11.126069068908691,-0.1007675033422537,0.19362491217123576
2020-04-21,13.020000457763672,13.100000381469727,12.859999656677246,12.989999771118164,9.99722957611084,26800,0.0,0.0,False,-0.0007689505269412589,-0.0007692463210414405,1.5718976852416646,11.126069068908691,-0.1014589686444014,0.19362724403523612
2020-04-22,12.979999542236328,13.0600004196167,12.90999984741211,12.930000305175781,9.951051712036133,71100,0.0,0.0,False,-0.004619066084573298,-0.004629766934992235,1.5600179198707722,11.126069068908691,-0.1056093890479336,0.19363886023962018
2020-04-23,12.869999885559082,12.890000343322754,12.779999732971191,12.829999923706055,9.874091148376465,39500,0.0,0.0,False,-0.007733912543794852,-0.007763974342602782,1.540218965167944,11.126069068908691,-0.11252652781302819,0.1937820012362038
2020-04-24,12.8100004196167,12.8100004196167,12.5,12.59000015258789,9.689384460449219,89700,0.0,0.0,False,-0.018706196362955008,-0.01888337023266517,1.4927011304006101,11.126069068908691,-0.12912778085067123,0.1946982612902886
2020-04-27,12.5,12.539999961853027,12.210000038146973,12.350000381469727,9.504677772521973,83200,0.0,0.0,False,-0.019062788630298866,-0.01924682618514192,1.4451832956332762,11.126069068908691,-0.14572903388831415,0.19564226352821484
2020-04-28,12.399999618530273,12.4399995803833,12.319999694824219,12.369999885559082,9.52006721496582,58200,0.0,0.0,False,0.0016191440480326502,0.001617834647523327,1.4491423996127497,11.126069068908691,-0.1443458461381273,0.1956471952199316
2020-04-29,12.550000190734863,12.630000114440918,12.359999656677246,12.630000114440918,9.72016716003418,86200,0.0,0.0,False,0.02101875339218151,0.02080090668493355,1.5006203197325458,11.126069068908691,-0.12636106248910883,0.19673103395177835
2020-04-30,12.520000457763672,12.649999618530273,12.520000457763672,12.640000343322754,9.72786808013916,48600,0.0,0.0,False,0.0007922621060103552,0.0007919484320517724,1.5026014664533895,11.126069068908691,-0.1256689114645838,0.1967321084189744
2020-05-01,12.520000457763672,12.720000267028809,12.520000457763672,12.720000267028809,9.789433479309082,42100,0.0,0.0,False,0.006328765836742356,0.006308823295124976,1.518439845117261,11.126069068908691,-0.12013547474145914,0.19682912646200604
2020-05-04,12.630000114440918,12.760000228881836,12.630000114440918,12.630000114440918,9.72016716003418,56900,0.0,0.0,False,-0.007075620813125072,-0.007100771727176767,1.5006203197325458,11.126069068908691,-0.12636106248910883,0.1969497303338189
2020-05-05,12.640000343322754,12.8100004196167,12.640000343322754,12.729999542236328,9.797127723693848,37300,0.0,0.0,False,0.007917617299433077,0.007886437439580785,1.520419274435374,11.126069068908691,-0.11944392372401424,0.19709203390215568
2020-05-06,12.720000267028809,12.770000457763672,12.6899995803833,12.75,9.812521934509277,42700,0.0,0.0,False,0.0015712983692353077,0.0015700651715980073,1.5243796051310836,11.126069068908691,-0.11806030739734152,0.19709622191155315
2020-05-07,12.699999809265137,12.770000457763672,12.699999809265137,12.770000457763672,9.86349868774414,15500,0.046,0.0,False,0.0051950715193394,0.005181623690142507,1.5374939377217012,11.126069068908691,-0.11347856761852648,0.1971560552736473
2020-05-08,12.779999732971191,12.850000381469727,12.760000228881836,12.8100004196167,9.89439582824707,38500,0.0,0.0,False,0.00313247271389816,0.003127576742912346,1.5454425682432964,11.126069068908691,-0.11070156342130555,0.19717618360404646
2020-05-11,12.819999694824219,12.890000343322754,12.789999961853027,12.84000015258789,9.91756820678711,40200,0.0,0.0,False,0.0023419700345810313,0.00233923189701704,1.5514039184628694,11.126069068908691,-0.10861885313103836,0.19718720327205133
2020-05-12,12.84000015258789,12.890000343322754,12.800000190734863,12.819999694824219,9.902114868164062,37500,0.0,0.0,False,-0.0015581782046601989,-0.0015593934268381298,1.5474283764858359,11.126069068908691,-0.11000778380613463,0.19707888919696634
2020-05-13,12.850000381469727,12.850000381469727,12.550000190734863,12.640000343322754,9.763090133666992,50100,0.0,0.0,False,-0.014039903227546224,-0.014139395003239895,1.5116627286008697,11.126069068908691,-0.12250318839476593,0.19757454473584954
2020-05-14,12.579999923706055,12.600000381469727,12.4399995803833,12.510000228881836,9.662676811218262,48900,0.0,0.0,False,-0.010284993897830108,-0.010338249920849883,1.4858302927638025,11.126069068908691,-0.13152823774749112,0.19784615678158043
2020-05-15,12.539999961853027,12.579999923706055,12.510000228881836,12.579999923706055,9.716743469238281,30400,0.0,0.0,False,0.005595412024673063,0.0055798158577499415,1.4997395374752296,11.126069068908691,-0.12666878040589447,0.19791116635604047
2020-05-18,12.600000381469727,12.649999618530273,12.520000457763672,12.569999694824219,9.709022521972656,44600,0.0,0.0,False,-0.0007946023572680261,-0.0007949182210562722,1.4977532385461956,11.126069068908691,-0.12736273145165966,0.19785819596548315
2020-05-19,12.5600004196167,12.5600004196167,12.479999542236328,12.5,9.654951095581055,47700,0.0,0.0,False,-0.005569193630896585,-0.005584759409202845,1.4838427671185328,11.126069068908691,-0.13222261736974206,0.1979263243916034
2020-05-20,12.5,12.579999923706055,12.5,12.539999961853027,9.685851097106934,95500,0.0,0.0,False,0.003200430661945086,0.0031953201846498264,1.4917921336698696,11.126069068908691,-0.12944535602662965,0.19793871673946936
2020-05-21,12.569999694824219,12.59000015258789,12.550000190734863,12.569999694824219,9.709022521972656,34900,0.0,0.0,False,0.002392296209534406,0.0023894392245530057,1.4977532385461956,11.126069068908691,-0.12736273145165966,0.1979507123124395
2020-05-22,12.619999885559082,12.729999542236328,12.600000381469727,12.729999542236328,9.832601547241211,38100,0.0,0.0,False,0.012728266412904254,0.012647942897947337,1.529545307200106,11.126069068908691,-0.11625557181574742,0.19830449599975428
2020-05-26,12.8100004196167,12.979999542236328,12.8100004196167,12.899999618530273,9.963906288146973,44100,0.0,0.0,False,0.01335401829057159,0.013265639328430822,1.5633249014992856,11.126069068908691,-0.10445403255758423,0.19874661351081913
2020-05-27,12.9399995803833,13.109999656677246,12.9399995803833,13.109999656677246,10.126112937927246,37900,0.0,0.0,False,0.016279423459977016,0.016148334434901154,1.6050543530362962,11.126069068908691,-0.08987506052571426,0.19939705900741134
2020-05-28,13.199999809265137,13.239999771118164,13.15999984741211,13.239999771118164,10.22652530670166,52500,0.0,0.0,False,0.00991618100547953,0.009867338305896287,1.6308865435301163,11.126069068908691,-0.08085009688828615,0.1996284638271196
2020-05-29,13.239999771118164,13.350000381469727,13.199999809265137,13.300000190734863,10.272870063781738,64200,0.0,0.0,False,0.004531818549327493,0.004521580778472594,1.6428092439692623,11.126069068908691,-0.07668467630775189,0.1996703121812783
2020-06-01,13.260000228881836,13.350000381469727,13.260000228881836,13.3100004196167,10.280594825744629,69600,0.0,0.0,False,0.0007519575264682832,0.0007516749480565796,1.644796524271285,11.126069068908691,-0.07599038240079803,0.19967070797659323
2020-06-02,13.350000381469727,13.369999885559082,13.270000457763672,13.289999961853027,10.265145301818848,53100,0.0,0.0,False,-0.001502785022428177,-0.0015039153363945218,1.64082196366724,11.126069068908691,-0.07737897021470563,0.199659313140963
2020-06-03,13.34000015258789,13.390000343322754,13.239999771118164,13.279999732971191,10.257421493530273,50800,0.0,0.0,False,-0.0007524304879742427,-0.0007527137058706242,1.638834928708465,11.126069068908691,-0.0780731784063623,0.19963483004631016
2020-06-04,13.260000228881836,13.289999961853027,13.140000343322754,13.199999809265137,10.236482620239258,46900,0.053,0.0,False,-0.0020413388788033116,-0.002043425250824112,1.6334481723737482,11.126069068908691,-0.07995514347069299,0.19964797457946543
2020-06-05,13.199999809265137,13.229999542236328,13.170000076293945,13.199999809265137,10.236482620239258,46500,0.0,0.0,False,0.0,0.0,1.6334481723737482,11.126069068908691,-0.07995514347069299,0.19964803614536195
2020-06-08,13.25,13.3100004196167,13.239999771118164,13.3100004196167,10.32178783416748,40700,0.0,0.0,False,0.00833344978865691,0.008298918307571311,1.655393880489255,11.126069068908691,-0.07228799585549395,0.19972679248964412
2020-06-09,13.270000457763672,13.289999961853027,13.220000267028809,13.270000457763672,10.290766716003418,41000,0.0,0.0,False,-0.0030054016477044643,-0.003009926936384293,1.6474133553455284,11.126069068908691,-0.07507614304134502,0.1997533735966146
2020-06-10,13.239999771118164,13.289999961853027,13.170000076293945,13.270000457763672,10.290766716003418,52800,0.0,0.0,False,0.0,0.0,1.6474133553455284,11.126069068908691,-0.07507614304134502,0.19975288662529303
2020-06-11,13.260000228881836,13.260000228881836,13.050000190734863,13.140000343322754,10.189956665039062,79600,0.0,0.0,False,-0.009796165217464625,-0.00984446332697167,1.621478856717641,11.126069068908691,-0.08413684995768667,0.20000098398213112
2020-06-12,13.119999885559082,13.239999771118164,13.119999885559082,13.239999771118164,10.267501831054688,59400,0.0,0.0,False,0.0076099603329695675,0.007581150652868218,1.6414282068309807,11.126069068908691,-0.07716716771543619,0.2000917604134571
2020-06-15,13.119999885559082,13.25,13.109999656677246,13.220000267028809,10.251996040344238,35800,0.0,0.0,False,-0.0015101814409763659,-0.001511322914334699,1.637439170975353,11.126069068908691,-0.07856081273187598,0.2000527925265739
2020-06-16,13.260000228881836,13.34000015258789,13.220000267028809,13.289999961853027,10.306275367736816,40400,0.0,0.0,False,0.005294513105445597,0.005280546447015031,1.6514031272308975,11.126069068908691,-0.07368224087901376,0.20011714638901243
2020-06-17,13.3100004196167,13.3100004196167,13.220000267028809,13.25,10.275260925292969,28800,0.0,0.0,False,-0.003009277487474926,-0.0030138144672802432,1.6434243194899012,11.126069068908691,-0.07646978805778482,0.20013584284549366
2020-06-18,13.260000228881836,13.289999961853027,13.199999809265137,13.279999732971191,10.29852294921875,36000,0.0,0.0,False,0.0022638864448221163,0.002261327714959485,1.6494087319747077,11.126069068908691,-0.07437902052958512,0.20014230111077605
2020-06-19,13.350000381469727,13.350000381469727,13.25,13.300000190734863,10.314033508300781,39500,0.0,0.0,False,0.001506095501123017,0.0015049624767796762,1.653398994546571,11.126069068908691,-0.07298494693665958,0.20014420779153871
2020-06-22,13.40999984741211,13.40999984741211,13.279999732971191,13.3100004196167,10.32178783416748,69100,0.0,0.0,False,0.0007518228305598562,0.0007515403533485916,1.6553938804892558,11.126069068908691,-0.07228799585549395,0.2001442201973653
2020-06-23,13.34000015258789,13.430000305175781,13.279999732971191,13.34000015258789,10.345052719116211,68900,0.0,0.0,False,0.002253958841482717,0.0022514224867642603,1.6613790290038035,11.126069068908691,-0.07019697118140278,0.200150548213413
2020-06-24,13.350000381469727,13.399999618530273,13.279999732971191,13.319999694824219,10.329545021057129,86900,0.0,0.0,False,-0.001499044855559406,-0.001500169547415109,1.6573895024616818,11.126069068908691,-0.07159078762843685,0.20011888138306907
2020-06-25,13.359999656677246,13.399999618530273,13.3100004196167,13.329999923706055,10.337297439575195,61200,0.0,0.0,False,0.0007505091949608911,0.0007502277037673784,1.6593838977178716,11.126069068908691,-0.0708940079778656,0.20008853535224544
2020-06-26,13.34000015258789,13.399999618530273,13.34000015258789,13.34000015258789,10.345052719116211,35300,0.0,0.0,False,0.0007502231203413423,0.0007499418436475892,1.661379029003803,11.126069068908691,-0.07019697118140278,0.2000582527356897
2020-06-29,13.359999656677246,13.40999984741211,13.34000015258789,13.380000114440918,10.37607479095459,30900,0.0,0.0,False,0.002998735016696008,0.0029942477792982885,1.6693597994907772,11.126069068908691,-0.06740873828025451,0.20007050667859103
2020-06-30,13.420000076293945,13.479999542236328,13.350000381469727,13.350000381469727,10.352808952331543,27700,0.0,0.0,False,-0.0022422581845042977,-0.0022447758095348993,1.6633744056329824,11.126069068908691,-0.06949984866964287,0.2000833762616065
2020-07-01,13.470000267028809,13.510000228881836,13.359999656677246,13.4399995803833,10.422600746154785,43500,0.0,0.0,False,0.006741338910492001,0.0067187176932914355,1.6813291151468848,11.126069068908691,-0.06322703179326084,0.2001709383768078
2020-07-02,13.4399995803833,13.539999961853027,13.390000343322754,13.539999961853027,10.50014877319336,63400,0.0,0.0,False,0.007440372026836339,0.007412828994783354,1.7012792012899656,11.126069068908691,-0.056257092405119,0.20029697093954577
2020-07-06,13.529999732971191,13.529999732971191,13.399999618530273,13.470000267028809,10.445866584777832,65700,0.0,0.0,False,-0.005169658981795444,-0.005183067901782447,1.6873145090046795,11.126069068908691,-0.061135921403872584,0.20036801128932644
2020-07-07,13.470000267028809,13.529999732971191,13.449999809265137,13.529999732971191,10.492396354675293,65500,0.0,0.0,False,0.004454371451121819,0.004444480100897482,1.6992848060337753,11.126069068908691,-0.05695387205569025,0.2004048176995753
2020-07-08,13.539999961853027,13.59000015258789,13.529999732971191,13.59000015258789,10.538924217224121,52800,0.0,0.0,False,0.004434436231347316,0.004424633089257096,1.711254612376377,11.126069068908691,-0.052771994138102296,0.20044809623789392
2020-07-09,13.539999961853027,13.579999923706055,13.529999732971191,13.5600004196167,10.556833267211914,53000,0.053,0.0,False,0.001699324297115945,0.001697882079215345,1.715861913214856,11.126069068908691,-0.05116234657283236,0.20037268874954065
2020-07-10,13.550000190734863,13.600000381469727,13.539999961853027,13.600000381469727,10.587972640991211,30200,0.0,0.0,False,0.0029496888878610683,0.002945347091463807,1.7238728609212308,11.126069068908691,-0.048363570690134194,0.20038642604749698
2020-07-13,13.600000381469727,13.6899995803833,13.579999923706055,13.619999885559082,10.603544235229492,18500,0.0,0.0,False,0.001470687049000885,0.001469606647960992,1.7278788254609125,11.126069068908691,-0.046964011318190724,0.20037187056177297
2020-07-14,13.640000343322754,13.65999984741211,13.550000190734863,13.59000015258789,10.580191612243652,24600,0.0,0.0,False,-0.0022023412613541016,-0.0022047699814386856,1.7218711053676259,11.126069068908691,-0.04906292179962013,0.200386557523817
2020-07-15,13.5600004196167,13.649999618530273,13.5600004196167,13.579999923706055,10.57240104675293,24800,0.0,0.0,False,-0.0007363350094441445,-0.000736606237218388,1.719866896381549,11.126069068908691,-0.049763130062077554,0.20033378846891725
2020-07-16,13.569999694824219,13.609999656677246,13.569999694824219,13.579999923706055,10.57240104675293,30900,0.0,0.0,False,0.0,0.0,1.719866896381549,11.126069068908691,-0.049763130062077554,0.2002533001726494
2020-07-17,13.600000381469727,13.649999618530273,13.600000381469727,13.619999885559082,10.603544235229492,31700,0.0,0.0,False,0.0029457063101221426,0.0029413762186571144,1.7278788254609125,11.126069068908691,-0.046964011318190724,0.20026893355992875
2020-07-20,13.640000343322754,13.680000305175781,13.640000343322754,13.680000305175781,10.65025806427002,17100,0.0,0.0,False,0.004405491975534304,0.004395816203044712,1.7398964737367106,11.126069068908691,-0.042765418917657505,0.20030911936728757
2020-07-21,13.670000076293945,13.710000038146973,13.670000076293945,13.699999809265137,10.665826797485352,23700,0.0,0.0,False,0.0014618174622043068,0.0014607500471752349,1.7439017022466508,11.126069068908691,-0.0413661166916055,0.2002726694170099
2020-07-22,13.739999771118164,13.75,13.699999809265137,13.720000267028809,10.681397438049316,34300,0.0,0.0,False,0.0014598624991393194,0.001458797935832543,1.747907421443085,11.126069068908691,-0.039966643034959226,0.2002667801097605
2020-07-23,13.75,13.8100004196167,13.720000267028809,13.75,10.704750061035156,27700,0.0,0.0,False,0.00218628911818719,0.002183902665816625,1.7539151415363716,11.126069068908691,-0.03786773255352982,0.20027517460122027
2020-07-24,13.779999732971191,13.779999732971191,13.640000343322754,13.640000343322754,10.619114875793457,42600,0.0,0.0,False,-0.007999737009592334,-0.00803190658600135,1.7318845446573463,11.126069068908691,-0.045564537661544446,0.20043180583810055
2020-07-27,13.710000038146973,13.789999961853027,13.670000076293945,13.710000038146973,10.673614501953125,45300,0.0,0.0,False,0.0051322192854228454,0.00511909433561947,1.7459051752029855,11.126069068908691,-0.04066616557503955,0.2004811580252373
2020-07-28,13.739999771118164,13.739999771118164,13.65999984741211,13.739999771118164,10.696964263916016,25200,0.0,0.0,False,0.002187615259912068,0.0021852259136617316,1.751912159266531,11.126069068908691,-0.03856751223950161,0.20047239457453836
2020-07-29,13.75,13.84000015258789,13.739999771118164,13.84000015258789,10.774821281433105,28100,0.0,0.0,False,0.007278421764923104,0.007252061881515647,1.771941736621693,11.126069068908691,-0.03156980109508145,0.20058505642357172
2020-07-30,13.739999771118164,13.899999618530273,13.699999809265137,13.859999656677246,10.790390968322754,46800,0.0,0.0,False,0.0014450065094331332,0.0014439634921838914,1.7759472104748806,11.126069068908691,-0.030170413153732367,0.20054614283956973
2020-07-31,13.869999885559082,13.890000343322754,13.84000015258789,13.850000381469727,10.782604217529297,27400,0.0,0.0,False,-0.0007216375028779032,-0.0007218980085553337,1.7739439828617924,11.126069068908691,-0.03087027855500124,0.20054223262253457
2020-08-03,13.899999618530273,13.979999542236328,13.869999885559082,13.970000267028809,10.876028060913086,44000,0.0,0.0,False,0.008664311654128065,0.008626991917531199,1.7979782980404004,11.126069068908691,-0.022473436615123465,0.20069985852110642
2020-08-04,13.970000267028809,14.0600004196167,13.9399995803833,14.029999732971191,10.922738075256348,58200,0.0,0.0,False,0.004294767729694504,0.004285571535711227,1.8099949649432099,11.126069068908691,-0.01827518707577891,0.20072333237375936
2020-08-05,14.050000190734863,14.069999694824219,13.979999542236328,14.010000228881836,10.907173156738281,40900,0.0,0.0,False,-0.001425001534489434,-0.0014260178147581142,1.8059907178062584,11.126069068908691,-0.01967414644064225,0.2007278761492887
2020-08-06,13.960000038146973,13.960000038146973,13.920000076293945,13.920000076293945,10.878255844116211,45400,0.053,0.0,False,-0.0026512197254524583,-0.0026547404326244172,1.798551419865774,11.126069068908691,-0.02227320568096991,0.20074114564059078
2020-08-07,13.930000305175781,13.960000038146973,13.829999923706055,13.850000381469727,10.8235502243042,111100,0.0,0.0,False,-0.00502889623078695,-0.0050415836832318405,1.7844777951787476,11.126069068908691,-0.02719009227166025,0.20080304861597614
2020-08-10,13.880000114440918,13.890000343322754,13.829999923706055,13.850000381469727,10.8235502243042,113600,0.0,0.0,False,0.0,0.0,1.7844777951787476,11.126069068908691,-0.02719009227166025,0.20080069227306416
2020-08-11,13.869999885559082,13.899999618530273,13.819999694824219,13.84000015258789,10.815739631652832,48400,0.0,0.0,False,-0.0007216294551697366,-0.0007218899550354776,1.7824684339844805,11.126069068908691,-0.027892100555357957,0.20079972914987484
2020-08-12,13.819999694824219,13.899999618530273,13.819999694824219,13.84000015258789,10.815739631652832,186100,0.0,0.0,False,0.0,0.0,1.7824684339844805,11.126069068908691,-0.027892100555357957,0.20079972914987484
2020-08-13,13.819999694824219,13.880000114440918,13.819999694824219,13.850000381469727,10.8235502243042,32900,0.0,0.0,False,0.0007221505802996742,0.0007218899550356031,1.784477795178748,11.126069068908691,-0.02719009227166025,0.20078280554098657
2020-08-14,13.880000114440918,13.90999984741211,13.8100004196167,13.819999694824219,10.800106048583984,39800,0.0,0.0,False,-0.002166033809088863,-0.002168383053294544,1.7784465221337338,11.126069068908691,-0.029297231421616443,0.2007391384554053
2020-08-17,13.819999694824219,13.850000381469727,13.800000190734863,13.800000190734863,10.784478187561035,22300,0.0,0.0,False,-0.0014470099601473496,-0.0014480578900917711,1.7744260823424693,11.126069068908691,-0.030701847996092102,0.20073681376082084
2020-08-18,13.800000190734863,13.819999694824219,13.800000190734863,13.8100004196167,10.792289733886719,29300,0.0,0.0,False,0.0007243323404086954,0.0007240701383456642,1.7764356888799835,11.126069068908691,-0.0299997539970972,0.20069527762749326
2020-08-19,13.819999694824219,13.819999694824219,13.760000228881836,13.760000228881836,10.753220558166504,33000,0.0,0.0,False,-0.0036201007092629967,-0.0036266691308588627,1.766384712073446,11.126069068908691,-0.033511252575637585,0.20072971967883393
2020-08-20,13.789999961853027,13.789999961853027,13.649999618530273,13.65999984741211,10.675068855285645,31000,0.0,0.0,False,-0.007267748527812645,-0.007294287274951385,1.7462793236549108,11.126069068908691,-0.040535449746878394,0.20084531268429856
2020-08-21,13.710000038146973,13.710000038146973,13.529999732971191,13.619999885559082,10.64380931854248,66000,0.0,0.0,False,-0.0029282749523144025,-0.0029325707376225414,1.7382374626993933,11.126069068908691,-0.04334502575701826,0.200862879337335
2020-08-24,13.609999656677246,13.670000076293945,13.59000015258789,13.59000015258789,10.620366096496582,38300,0.0,0.0,False,-0.0022025217987565737,-0.002204950917340092,1.732206434997626,11.126069068908691,-0.045452079191677264,0.2008583841555515
2020-08-25,13.569999694824219,13.619999885559082,13.550000190734863,13.5600004196167,10.596918106079102,40800,0.0,0.0,False,-0.0022078325930040554,-0.0022102734487123928,1.7261741805796227,11.126069068908691,-0.04755956120282223,0.20085356535526902
2020-08-26,13.5600004196167,13.5600004196167,13.420000076293945,13.5,10.550033569335938,76500,0.0,0.0,False,-0.004424355862132079,-0.004434172289475297,1.714112615862582,11.126069068908691,-0.05177349664154607,0.20090354522515572
2020-08-27,13.5,13.520000457763672,13.390000343322754,13.430000305175781,10.49532699584961,59100,0.0,0.0,False,-0.005185440702798805,-0.005198931758696,1.7000387458323085,11.126069068908691,-0.0566904689475336,0.20096908967854368
2020-08-28,13.4399995803833,13.539999961853027,13.399999618530273,13.539999961853027,10.581291198730469,56200,0.0,0.0,False,0.00819071220123524,0.00815735036571317,1.7221539861316053,11.126069068908691,-0.048964092062000586,0.20113213097903432
2020-08-31,13.569999694824219,13.649999618530273,13.5600004196167,13.630000114440918,10.651623725891113,47800,0.0,0.0,False,0.006646875682722264,0.006624882607584296,1.740247805266649,11.126069068908691,-0.04264267461213189,0.2012359444172354
2020-09-01,13.65999984741211,13.720000267028809,13.630000114440918,13.710000038146973,10.714144706726074,43600,0.0,0.0,False,0.005869619735345166,0.0058524606296362115,1.7563320178641786,11.126069068908691,-0.03702335116125799,0.20129896054672722
2020-09-02,13.699999809265137,13.869999885559082,13.699999809265137,13.859999656677246,10.831366539001465,127100,0.0,0.0,False,0.010940848334986653,0.010881430250494692,1.7864886284324983,11.126069068908691,-0.026487569696179603,0.20158698886682574
2020-09-03,13.800000190734863,13.829999923706055,13.65999984741211,13.710000038146973,10.755270004272461,36300,0.053,0.0,False,-0.00702557100759138,-0.007050366534990591,1.7669119547116,11.126069068908691,-0.03332705040205186,0.2015422283209743
2020-09-04,13.680000305175781,13.6899995803833,13.300000190734863,13.489999771118164,10.582683563232422,59300,0.0,0.0,False,-0.016046686040562474,-0.01617682821861423,1.7225121872724638,11.126069068908691,-0.04883894772815467,0.20219636828725193
2020-09-08,13.510000228881836,13.550000190734863,13.430000305175781,13.460000038146973,10.559146881103516,32200,0.0,0.0,False,-0.002224075017293381,-0.0022265519453987513,1.7164571159324744,11.126069068908691,-0.050954401261934845,0.20219702878221996
2020-09-09,13.510000228881836,13.649999618530273,13.470000267028809,13.649999618530273,10.708197593688965,53300,0.0,0.0,False,0.014115791196369187,0.014017091150874333,1.7548020573748686,11.126069068908691,-0.03755787175431524,0.20258950701677803
2020-09-10,13.609999656677246,13.720000267028809,13.609999656677246,13.680000305175781,10.73173999786377,72600,0.0,0.0,False,0.0021985403209854315,0.002196127067656487,1.7608586007743408,11.126069068908691,-0.03544190392875213,0.2025744539446133
2020-09-11,13.720000267028809,13.779999732971191,13.649999618530273,13.65999984741211,10.716045379638672,40800,0.0,0.0,False,-0.0014624486083544275,-0.001463519030072254,1.7568209869557752,11.126069068908691,-0.036852520574028436,0.20248954921912962
2020-09-14,13.649999618530273,13.739999771118164,13.640000343322754,13.739999771118164,10.778802871704102,68800,0.0,0.0,False,0.005856404097044354,0.005839322023141649,1.7729660446786006,11.126069068908691,-0.031211939729460236,0.20195126032364002
2020-09-15,13.770000457763672,13.829999923706055,13.699999809265137,13.760000228881836,10.794496536254883,28000,0.0,0.0,False,0.0014559747253546362,0.001454915821854079,1.7770034131539192,11.126069068908691,-0.02980140879948101,0.20195390852631886
2020-09-16,13.760000228881836,13.84000015258789,13.760000228881836,13.84000015258789,10.857251167297363,44300,0.0,0.0,False,0.0058135764675739665,0.005796742842768497,1.7931477348470035,11.126069068908691,-0.02416108510080417,0.2019857989620342
2020-09-17,13.789999961853027,13.869999885559082,13.789999961853027,13.859999656677246,10.872937202453613,41300,0.0,0.0,False,0.00144475198321814,0.0014437093331979424,1.7971831405763448,11.126069068908691,-0.022751239893202158,0.20194692175845724
2020-09-18,13.899999618530273,13.899999618530273,13.84000015258789,13.869999885559082,10.88078498840332,49600,0.0,0.0,False,0.000721772397244802,0.0007215120448173547,1.7992020701572513,11.126069068908691,-0.02204588871291535,0.20188911945591542
2020-09-21,13.850000381469727,13.869999885559082,13.789999961853027,13.829999923706055,10.849407196044922,74500,0.0,0.0,False,-0.0028837802044466843,-0.0028879463099298953,1.7911297866390856,11.126069068908691,-0.024866093419902313,0.20191440979371386
2020-09-22,13.8100004196167,13.829999923706055,13.760000228881836,13.779999732971191,10.810186386108398,36200,0.0,0.0,False,-0.003615018703586048,-0.0036215686739745944,1.781039800256249,11.126069068908691,-0.028391220730690336,0.20194925626544258
2020-09-23,13.779999732971191,13.859999656677246,13.729999542236328,13.760000228881836,10.794496536254883,61400,0.0,0.0,False,-0.0014513949429842965,-0.0014524492368792551,1.7770034131539192,11.126069068908691,-0.02980140879948101,0.20195334122645475
2020-09-24,13.75,13.829999923706055,13.729999542236328,13.770000457763672,10.802337646484375,47100,0.0,0.0,False,0.0007263988832788559,0.0007261351833032263,1.779020625332096,11.126069068908691,-0.029096657626274225,0.20192796865123197
2020-09-25,13.770000457763672,13.770000457763672,13.680000305175781,13.720000267028809,10.763113021850586,40800,0.0,0.0,False,-0.0036311237361252857,-0.0036377322683678382,1.7689296575762707,11.126069068908691,-0.03262212779825091,0.20194857412936104
2020-09-28,13.779999732971191,13.9399995803833,13.779999732971191,13.899999618530273,10.90432071685791,53400,0.0,0.0,False,0.013119596042581172,0.013034279544244116,1.805256896153994,11.126069068908691,-0.019930520894432258,0.20234803189359288
2020-09-29,13.920000076293945,13.920000076293945,13.869999885559082,13.90999984741211,10.912165641784668,28400,0.0,0.0,False,0.0007194327029129699,0.0007191740352611698,1.8072750897051595,11.126069068908691,-0.01922542686003692,0.20219957970729138
2020-09-30,13.9399995803833,13.949999809265137,13.850000381469727,13.9399995803833,10.935699462890625,38500,0.0,0.0,False,0.0021566590792794216,0.002154336828356949,1.8133294250154073,11.126069068908691,-0.017110230472148102,0.20220488813776158
2020-10-01,13.859999656677246,13.890000343322754,13.720000267028809,13.720000267028809,10.804190635681152,73500,0.053,0.0,False,-0.01202564386994509,-0.012098536905067268,1.7794973272613346,11.126069068908691,-0.028930112803902563,0.20257900172900384
2020-10-02,13.699999809265137,13.779999732971191,13.699999809265137,13.75,10.827816009521484,32100,0.0,0.0,False,0.0021866861329074005,0.002184298814362941,1.78557521552331,11.126069068908691,-0.026806687747486846,0.202588274474394
2020-10-05,13.770000457763672,13.819999694824219,13.539999961853027,13.630000114440918,10.733321189880371,41800,0.0,0.0,False,-0.008727043344476715,-0.008765347001858772,1.7612653798781381,11.126069068908691,-0.035299787966069474,0.20278002974052342
2020-10-06,13.600000381469727,13.649999618530273,13.539999961853027,13.539999961853027,10.662444114685059,45700,0.0,0.0,False,-0.006603461681752076,-0.006625360995602762,1.7430314697489644,11.126069068908691,-0.0416701488506136,0.2028583283001576
2020-10-07,13.569999694824219,13.640000343322754,13.520000457763672,13.520000457763672,10.646702766418457,45700,0.0,0.0,False,-0.001476335828566877,-0.0014774266860864518,1.7389818341112875,11.126069068908691,-0.043084965545450604,0.20286459967777298
2020-10-08,13.539999961853027,13.59000015258789,13.529999732971191,13.579999923706055,10.693944931030273,20000,0.0,0.0,False,0.004437257773441949,0.00442744217069625,1.751135402546014,11.126069068908691,-0.03883888687029369,0.20289459047429068
2020-10-09,13.579999923706055,13.609999656677246,13.539999961853027,13.550000190734863,10.670321464538574,24300,0.0,0.0,False,-0.002209050695889725,-0.002211494247661301,1.7450580049705327,11.126069068908691,-0.04096214049611502,0.20287200126145535
2020-10-12,13.550000190734863,13.609999656677246,13.550000190734863,13.600000381469727,10.709695816040039,23400,0.0,0.0,False,0.003690081093837838,0.0036832894472882947,1.7551874916161627,11.126069068908691,-0.03742321302248508,0.20289916225481777
2020-10-13,13.640000343322754,13.640000343322754,13.5600004196167,13.609999656677246,10.717570304870605,21900,0.0,0.0,False,0.0007352672723694997,0.0007349970958151316,1.7572132908079898,11.126069068908691,-0.03671546181387797,0.20289959847608724
2020-10-14,13.680000305175781,13.710000038146973,13.489999771118164,13.5600004196167,10.678197860717773,56500,0.0,0.0,False,-0.003673635258071406,-0.0036803996277088606,1.7470842948488543,11.126069068908691,-0.04025421785691352,0.2028996400263445
2020-10-15,13.529999732971191,13.5600004196167,13.380000114440918,13.470000267028809,10.607320785522461,30200,0.0,0.0,False,-0.006637550279532722,-0.006659676781250867,1.7288503847196806,11.126069068908691,-0.046624578741457756,0.2030142001313222
2020-10-16,13.520000457763672,13.529999732971191,13.380000114440918,13.390000343322754,10.544321060180664,44400,0.0,0.0,False,-0.005939268418070576,-0.005956976021025085,1.712643009812075,11.126069068908691,-0.0522869312715033,0.20310768782338506
2020-10-19,13.430000305175781,13.479999542236328,13.380000114440918,13.470000267028809,10.607320785522461,41600,0.0,0.0,False,0.005974754086321088,0.005956976021024973,1.7288503847196801,11.126069068908691,-0.046624578741457756,0.2031647065865113
2020-10-20,13.5,13.569999694824219,13.449999809265137,13.520000457763672,10.646702766418457,39200,0.0,0.0,False,0.0037127170651563013,0.00370584194282151,1.738981834111287,11.126069068908691,-0.043084965545450604,0.2031792818313551
2020-10-21,13.529999732971191,13.600000381469727,13.529999732971191,13.529999732971191,10.654570579528809,34100,0.0,0.0,False,0.0007389905854391365,0.0007387176663446035,1.741005915900384,11.126069068908691,-0.042377814343923514,0.20317734331155124
2020-10-22,13.5600004196167,13.59000015258789,13.539999961853027,13.59000015258789,10.701823234558105,36500,0.0,0.0,False,0.004434965696326287,0.0044251602165840025,1.7531621831108297,11.126069068908691,-0.038130792800497915,0.20321748158566197
2020-10-23,13.630000114440918,13.630000114440918,13.539999961853027,13.579999923706055,10.693944931030273,33500,0.0,0.0,False,-0.0007361646100070285,-0.0007364357122322833,1.751135402546014,11.126069068908691,-0.03883888687029369,0.20321744975651146
2020-10-26,13.550000190734863,13.550000190734863,13.460000038146973,13.479999542236328,10.615193367004395,27100,0.0,0.0,False,-0.007364126571978935,-0.007391375611399659,1.7308756932250131,11.126069068908691,-0.04591699896344492,0.20332236168894272
2020-10-27,13.479999542236328,13.539999961853027,13.449999809265137,13.5,10.630949020385742,43100,0.0,0.0,False,0.0014842549576461472,0.0014831545399888344,1.7349290090113976,11.126069068908691,-0.04450089653915057,0.20328616728904475
2020-10-28,13.489999771118164,13.649999618530273,13.399999618530273,13.550000190734863,10.670321464538574,89500,0.0,0.0,False,0.0037035681459229863,0.0036967268237495174,1.745058004970533,11.126069068908691,-0.04096214049611502,0.2032122681469751
2020-10-29,13.550000190734863,13.640000343322754,13.470000267028809,13.640000343322754,10.741191864013672,47200,0.0,0.0,False,0.006641824214071335,0.006619864481121659,1.7632901976969766,11.126069068908691,-0.034592379618650915,0.20312772208265104
2020-10-30,13.649999618530273,13.649999618530273,13.529999732971191,13.579999923706055,10.693944931030273,28200,0.0,0.0,False,-0.004398667632191766,-0.004408370233460348,1.751135402546014,11.126069068908691,-0.03883888687029369,0.2031777392290671
2020-11-02,13.600000381469727,13.670000076293945,13.600000381469727,13.670000076293945,10.764819145202637,18000,0.0,0.0,False,0.006627508803295656,0.0066056434223282345,1.7693685766454461,11.126069068908691,-0.03246878313164092,0.20327427316171076
2020-11-03,13.699999809265137,13.789999961853027,13.699999809265137,13.729999542236328,10.812067985534668,33900,0.0,0.0,False,0.004389190351896222,0.004379585949368859,1.7815238624829028,11.126069068908691,-0.028222104449403984,0.20329021803109115
2020-11-04,13.829999923706055,13.930000305175781,13.829999923706055,13.90999984741211,10.953812599182129,22100,0.0,0.0,False,0.013109852235215325,0.013024661870022469,1.817989229308779,11.126069068908691,-0.015482239833287226,0.20361737350402076
2020-11-05,13.90999984741211,13.920000076293945,13.789999961853027,13.789999961853027,10.900851249694824,39700,0.053,0.0,False,-0.004834969469101447,-0.0048466957467163795,1.8043643374208145,11.126069068908691,-0.020242353145481395,0.20343772746752775
2020-11-06,13.8100004196167,13.84000015258789,13.670000076293945,13.680000305175781,10.813901901245117,44700,0.0,0.0,False,-0.007976381519025022,-0.008008363028097128,1.7819956575471982,11.126069068908691,-0.028057273932975302,0.20354546344075838
2020-11-09,13.8100004196167,13.989999771118164,13.739999771118164,13.989999771118164,11.058948516845703,56700,0.0,0.0,False,0.02266033276780255,0.02240740130514119,1.8450366049057996,11.126069068908691,-0.00603272832905144,0.20473561856946415
2020-11-10,13.880000114440918,13.949999809265137,13.880000114440918,13.9399995803833,11.01942253112793,14300,0.0,0.0,False,-0.0035741178881124602,-0.0035805203073379552,1.834868108683871,11.126069068908691,-0.009585284534928906,0.20471685860976468
2020-11-11,13.899999618530273,13.979999542236328,13.869999885559082,13.869999885559082,10.964088439941406,35800,0.0,0.0,False,-0.005021505530822035,-0.00503415565593759,1.8206328027969638,11.126069068908691,-0.01455865750644425,0.20469377143690853
2020-11-12,13.899999618530273,13.90999984741211,13.779999732971191,13.800000190734863,10.9087553024292,29300,0.0,0.0,False,-0.005046761325878446,-0.005059539235320862,1.8063977422533042,11.126069068908691,-0.019531944762662512,0.20474728085007626
2020-11-13,13.869999885559082,13.890000343322754,13.800000190734863,13.8100004196167,10.91666030883789,17000,0.0,0.0,False,0.0007246478804900924,0.0007243854499868954,1.80843139242904,11.126069068908691,-0.018821450664546435,0.20474726649704625
2020-11-16,13.8100004196167,13.890000343322754,13.8100004196167,13.819999694824219,10.924564361572266,24600,0.0,0.0,False,0.000724035786656918,0.0007237737991979749,1.8104647972615293,11.126069068908691,-0.01811104228172744,0.20473885351173127
2020-11-17,13.800000190734863,13.930000305175781,13.800000190734863,13.90999984741211,10.995706558227539,21700,0.0,0.0,False,0.0065121312210416615,0.006491018902412739,1.8287669128134145,11.126069068908691,-0.01171685254457433,0.20483015145321737
2020-11-18,13.930000305175781,13.949999809265137,13.850000381469727,13.9399995803833,11.01942253112793,35300,0.0,0.0,False,0.0021568393786068896,0.002154516739660851,1.834868108683871,11.126069068908691,-0.009585284534928906,0.20483822826848733
2020-11-19,13.9399995803833,13.949999809265137,13.899999618530273,13.949999809265137,11.027329444885254,40800,0.0,0.0,False,0.0007175433862336433,0.0007172860750586768,1.8369022495461018,11.126069068908691,-0.008874619006218554,0.20482204501572468
2020-11-20,13.989999771118164,14.050000190734863,13.859999656677246,13.859999656677246,10.956180572509766,64000,0.0,0.0,False,-0.006452049222895884,-0.006472953658628578,1.8185984165914864,11.126069068908691,-0.015269408750451796,0.20493112920154466
2020-11-23,13.859999656677246,13.989999771118164,13.859999656677246,13.970000267028809,11.043139457702637,19200,0.0,0.0,False,0.007936970791724729,0.007905638717695364,1.8409695498975744,11.126069068908691,-0.0074536308099864,0.20507360940989308
2020-11-24,14.050000190734863,14.130000114440918,14.0,14.020000457763672,11.082664489746094,34100,0.0,0.0,False,0.003579148139425836,0.0035727582311371694,1.851137800776256,11.126069068908691,-0.0039011603194060163,0.2050967704622241
2020-11-25,14.050000190734863,14.09000015258789,14.010000228881836,14.029999732971191,11.090567588806152,43500,0.0,0.0,False,0.0007131046029020816,0.000712850464625681,1.8531709602654978,11.126069068908691,-0.0031908376518843262,0.20508874186534032
2020-11-27,14.100000381469727,14.180000305175781,14.069999694824219,14.109999656677246,11.153803825378418,22300,0.0,0.0,False,0.005701803452881071,0.0056856096981515725,1.8694391802983996,11.153803825378418,0.0,0.20515622929667518
2020-11-30,14.100000381469727,14.140000343322754,14.0600004196167,14.0600004196167,11.114282608032227,17900,0.0,0.0,False,-0.003543295001860125,-0.0035495873397319803,1.8592719107927067,11.153803825378418,-0.003543295001860125,0.20518495692138639
2020-12-01,14.100000381469727,14.130000114440918,14.039999961853027,14.039999961853027,11.098474502563477,39000,0.0,0.0,False,-0.0014223235116700428,-0.001423335973902402,1.8552051011277286,11.153803825378418,-0.0049605788017402785,0.20518405864952952
2020-12-02,14.0600004196167,14.100000381469727,14.0600004196167,14.069999694824219,11.122184753417969,62000,0.0,0.0,False,0.002136352239131112,0.0021340734835921566,1.8613048249387014,11.153803825378418,-0.0028348241062394752,0.20519172323712398
2020-12-03,14.050000190734863,14.289999961853027,14.050000190734863,14.229999542236328,11.2911958694458,63600,0.053,0.0,False,0.01519585583002403,0.015081555287983233,1.9047848005442223,11.2911958694458,0.0,0.20570435292481618
2020-12-04,14.260000228881836,14.3100004196167,14.229999542236328,14.25,11.307069778442383,21000,0.0,0.0,False,0.001405866055298688,0.0014048787508528437,1.908868538893255,11.307069778442383,0.0,0.20566213101404293
2020-12-07,14.220000267028809,14.329999923706055,14.180000305175781,14.220000267028809,11.283265113830566,44500,0.0,0.0,False,-0.0021052903252796185,-0.0021075095642651242,1.902744526100813,11.307069778442383,-0.0021052903252796185,0.20567447756978344
2020-12-08,14.239999771118164,14.319999694824219,14.229999542236328,14.279999732971191,11.330873489379883,22200,0.0,0.0,False,0.0042193793258442636,0.004210502705356049,1.9149923063424503,11.330873489379883,0.0,0.20556736650513577
2020-12-09,14.300000190734863,14.319999694824219,14.260000228881836,14.319999694824219,11.3626070022583,30700,0.0,0.0,False,0.0028006237037383475,0.0027967092640519197,1.923156102891808,11.3626070022583,0.0,0.20557354630456198
2020-12-10,14.199999809265137,14.289999961853027,14.199999809265137,14.270000457763672,11.322940826416016,39500,0.0,0.0,False,-0.0034909396967087725,-0.0034970472448894803,1.9129515412125464,11.3626070022583,-0.0034909396967087725,0.20551824307651262
2020-12-11,14.25,14.25,14.199999809265137,14.220000267028809,11.283265113830566,22300,0.0,0.0,False,-0.0035040112982739346,-0.003510164724518421,1.9027445261008133,11.3626070022583,-0.006982718702843949,0.20528455742361318
2020-12-14,14.220000267028809,14.300000190734863,14.079999923706055,14.09000015258789,11.180108070373535,47700,0.0,0.0,False,-0.00914248157925368,-0.009184530548132841,1.8762062377416573,11.3626070022583,-0.016061360904983668,0.2052681922230377
2020-12-15,14.130000114440918,14.1899995803833,14.020000457763672,14.0600004196167,11.1563081741333,60800,0.0,0.0,False,-0.002128771572727617,-0.002131040627703769,1.870083451665451,11.3626070022583,-0.018155941509197526,0.20524480221798735
2020-12-16,14.029999732971191,14.100000381469727,13.949999809265137,13.979999542236328,11.0928316116333,71300,0.0,0.0,False,-0.005689746241249849,-0.005705994509053572,1.8537534051342641,11.3626070022583,-0.02374238505048909,0.2053063999476618
2020-12-17,14.0,14.020000457763672,13.930000305175781,13.960000038146973,11.077750205993652,56300,0.001,0.0,False,-0.00135956319970032,-0.0013604882442800833,1.8498735470236243,11.3626070022583,-0.02506966897720153,0.20531057819403348
2020-12-18,13.960000038146973,14.069999694824219,13.930000305175781,14.0,11.109492301940918,42000,0.0,0.0,False,0.0028653919213750267,0.0028612945112013624,1.8580395516622064,11.3626070022583,-0.0222761114827853,0.2053261750160181
2020-12-21,14.010000228881836,14.029999732971191,13.970000267028809,14.029999732971191,11.133301734924316,41800,0.0,0.0,False,0.002143161211717981,0.0021408679177428824,1.8641647911708845,11.3626070022583,-0.02018069156914526,0.2052811029614821
2020-12-22,14.029999732971191,14.039999961853027,14.010000228881836,14.010000228881836,11.117430686950684,39100,0.0,0.0,False,-0.0014255472771250721,-0.0014265643363369708,1.8600817888515935,11.3626070022583,-0.021577470316353375,0.20514433389685166
2020-12-23,13.979999542236328,14.050000190734863,13.979999542236328,13.989999771118164,11.101557731628418,30800,0.0,0.0,False,-0.0014277539270738382,-0.0014287741389018974,1.8559982958458083,11.3626070022583,-0.022974416925446772,0.2051511363014913
2020-12-24,13.970000267028809,14.109999656677246,13.960000038146973,14.069999694824219,11.16504192352295,23900,0.0,0.0,False,0.00571849405544822,0.005702205536016198,1.872330305122973,11.3626070022583,-0.017387301936614197,0.2052198302920162
2020-12-28,14.010000228881836,14.039999961853027,14.0,14.010000228881836,11.117430686950684,35800,0.0,0.0,False,-0.0042643132823313445,-0.004273431397114113,1.8600817888515944,11.3626070022583,-0.021577470316353375,0.2047820106396098
2020-12-29,14.029999732971191,14.109999656677246,14.020000457763672,14.079999923706055,11.172974586486816,29000,0.0,0.0,False,0.004996109361970591,0.004983670221924341,1.8743710702528773,11.3626070022583,-0.016689164355838004,0.2048139572567754
2020-12-30,14.09000015258789,14.149999618530273,14.09000015258789,14.149999618530273,11.228523254394531,39300,0.0,0.0,False,0.004971699118952566,0.004959381033892346,1.8886615783703964,11.3626070022583,-0.011800438740609542,0.20478031721147785
2020-12-31,14.170000076293945,14.479999542236328,14.170000076293945,14.420000076293945,11.442778587341309,37600,0.0,0.0,False,0.019081345613540357,0.018901579919536865,1.9437811283078368,11.442778587341309,0.0,0.205488461695728
2021-01-04,14.369999885559082,14.4399995803833,14.25,14.350000381469727,11.387228965759277,41900,0.0,0.0,False,-0.004854557060422704,-0.004866378697274074,1.9294903748470706,11.442778587341309,-0.004854557060422704,0.20541559056491684
2021-01-05,14.329999923706055,14.470000267028809,14.25,14.460000038146973,11.474519729614258,26900,0.0,0.0,False,0.007665672141787816,0.007636440170524943,1.9519468876031714,11.474519729614258,0.0,0.205542460562142
2021-01-06,14.4399995803833,14.4399995803833,14.350000381469727,14.359999656677246,11.395164489746094,79200,0.0,0.0,False,-0.006915778763564195,-0.006939803592525244,1.9315318760067157,11.474519729614258,-0.006915778763564195,0.2056645346799723
2021-01-07,14.34000015258789,14.34000015258789,14.170000076293945,14.270000457763672,11.365700721740723,31300,0.053,0.0,False,-0.0025856377967938826,-0.0025889863315126994,1.9239519963856067,11.474519729614258,-0.00948353486139275,0.20567784438982387
2021-01-08,14.319999694824219,14.319999694824219,14.15999984741211,14.15999984741211,11.278085708618164,32900,0.0,0.0,False,-0.007708720761489429,-0.007738586532978782,1.9014120669254706,11.474519729614258,-0.01711914970080386,0.20579692536065677
2021-01-11,14.149999618530273,14.220000267028809,14.109999656677246,14.109999656677246,11.238258361816406,39900,0.0,0.0,False,-0.0035313924570836708,-0.0035376425421003825,1.8911660422374386,11.474519729614258,-0.020590087721762407,0.20583247729595064
2021-01-12,14.119999885559082,14.130000114440918,14.050000190734863,14.0600004196167,11.198434829711914,32300,0.0,0.0,False,-0.003543567946417636,-0.0035498612548890804,1.8809209989223947,11.474519729614258,-0.024060693293315283,0.20585187825347503
2021-01-13,14.0600004196167,14.119999885559082,14.020000457763672,14.0600004196167,11.198434829711914,42600,0.0,0.0,False,0.0,0.0,1.8809209989223947,11.474519729614258,-0.024060693293315283,0.20584971054926857
2021-01-14,14.039999961853027,14.109999656677246,14.039999961853027,14.0600004196167,11.198434829711914,41300,0.0,0.0,False,0.0,0.0,1.8809209989223947,11.474519729614258,-0.024060693293315283,0.20583571747006515
2021-01-15,14.100000381469727,14.100000381469727,14.039999961853027,14.069999694824219,11.206400871276855,43000,0.0,0.0,False,0.0007113531208671198,0.0007111002291589332,1.88297035106595,11.474519729614258,-0.023366455821712706,0.2058337607914161
2021-01-19,14.029999732971191,14.130000114440918,14.029999732971191,14.09000015258789,11.222332954406738,65300,0.0,0.0,False,0.0014216949146195201,0.001420685263235264,1.8870690553530594,11.474519729614258,-0.021977980878507553,0.20582243640005354
2021-01-20,14.09000015258789,14.140000343322754,14.050000190734863,14.140000343322754,11.262153625488281,57300,0.0,0.0,False,0.0035483416187456207,0.003542061107172865,1.8973133626383611,11.474519729614258,-0.018507624644009013,0.20584502956103956
2021-01-21,14.15999984741211,14.170000076293945,14.09000015258789,14.149999618530273,11.270119667053223,61600,0.0,0.0,False,0.000707328440886501,0.0007070784020243093,1.8993627147819159,11.474519729614258,-0.017813387172406436,0.20584501440697828
2021-01-22,14.1899995803833,14.199999809265137,14.119999885559082,14.140000343322754,11.262153625488281,43900,0.0,0.0,False,-0.0007068284809991221,-0.0007070784020243697,1.8973133626383611,11.474519729614258,-0.018507624644009013,0.20580856547086046
2021-01-25,14.149999618530273,14.199999809265137,14.100000381469727,14.170000076293945,11.286048889160156,65800,0.0,0.0,False,0.0021217312839523217,0.0021194835909039366,1.9034606830392842,11.474519729614258,-0.01642516156625562,0.20581632796719793
2021-01-26,14.1899995803833,14.220000267028809,14.15999984741211,14.1899995803833,11.301977157592773,44100,0.0,0.0,False,0.0014113237138211332,0.0014103287325589503,1.907558405953405,11.474519729614258,-0.015037019072456137,0.20579334241779326
2021-01-27,14.1899995803833,14.420000076293945,14.180000305175781,14.420000076293945,11.48516845703125,84400,0.0,0.0,False,0.01620878337339482,0.016078823491247812,1.954686390300997,11.48516845703125,0.0,0.20640598918595157
2021-01-28,14.350000381469727,14.5,14.329999923706055,14.489999771118164,11.540924072265625,115700,0.0,0.0,False,0.004854575311016962,0.004842829857745135,1.9690301379031498,11.540924072265625,0.0,0.2064524503873191
2021-01-29,14.4399995803833,14.489999771118164,14.399999618530273,14.479999542236328,11.532952308654785,25700,0.0,0.0,False,-0.0006907387624182082,-0.0006909774323492055,1.9669793137001124,11.540924072265625,-0.0006907387624182082,0.20645484293690186
2021-02-01,14.449999809265137,14.520000457763672,14.380000114440918,14.449999809265137,11.509064674377441,44200,0.0,0.0,False,-0.0020712505903122125,-0.002073398596367871,1.960833956045167,11.540924072265625,-0.002760558659661072,0.2064688347919585
2021-02-02,14.449999809265137,14.489999771118164,14.420000076293945,14.449999809265137,11.509064674377441,30200,0.0,0.0,False,0.0,0.0,1.960833956045167,11.540924072265625,-0.002760558659661072,0.2064688347919585
2021-02-03,14.479999542236328,14.479999542236328,14.350000381469727,14.40999984741211,11.47719669342041,27100,0.0,0.0,False,-0.002768946205331413,-0.0027727868281657636,1.9526355660979595,11.540924072265625,-0.005521861026567154,0.20648954412238152
2021-02-04,14.369999885559082,14.369999885559082,14.289999961853027,14.300000190734863,11.431635856628418,27200,0.053,0.0,False,-0.003969683365112275,-0.003977583472335673,1.9409145378079815,11.540924072265625,-0.009469624351817862,0.20653399183129084
2021-02-05,14.369999885559082,14.380000114440918,14.279999732971191,14.350000381469727,11.47160530090332,42800,0.0,0.0,False,0.0034963888612431493,0.0034902907039276415,1.9511971186398416,11.540924072265625,-0.006006344979678557,0.20654847843332672
2021-02-08,14.329999923706055,14.449999809265137,14.3100004196167,14.4399995803833,11.543554306030273,33900,0.0,0.0,False,0.006271921255980306,0.006252334612455112,1.9697067945788267,11.543554306030273,0.0,0.206618788297959
2021-02-09,14.460000038146973,14.5600004196167,14.449999809265137,14.5600004196167,11.639488220214844,41700,0.0,0.0,False,0.00831060448465637,0.008276261553690418,1.994386853183968,11.639488220214844,0.0,0.20676473373893112
2021-02-10,14.5600004196167,14.600000381469727,14.550000190734863,14.579999923706055,11.655471801757812,31300,0.0,0.0,False,0.0013732203032097434,0.0013722782984972193,1.9984988060064244,11.655471801757812,0.0,0.20676688864549633
2021-02-11,14.569999694824219,14.600000381469727,14.5,14.569999694824219,11.647477149963379,28600,0.0,0.0,False,-0.0006859140436706879,-0.000686149390332881,1.996442093565455,11.655471801757812,-0.0006859140436706879,0.2067693424236609
2021-02-12,14.529999732971191,14.59000015258789,14.420000076293945,14.430000305175781,11.535560607910156,36600,0.0,0.0,False,-0.009608650921764217,-0.009655111865563844,1.9676503274811044,11.655471801757812,-0.010287974256826926,0.20699543357153027
2021-02-16,14.449999809265137,14.529999732971191,14.399999618530273,14.510000228881836,11.59951114654541,79800,0.0,0.0,False,0.005543773797296092,0.005528463641302312,1.9841023096061314,11.655471801757812,-0.004801234661643061,0.2070605056829023
2021-02-17,14.550000190734863,14.640000343322754,14.449999809265137,14.479999542236328,11.575529098510742,81200,0.0,0.0,False,-0.00206750506393627,-0.002069645303009871,1.977932662969717,11.655471801757812,-0.006858813148603149,0.2070598685198553
2021-02-18,14.449999809265137,14.449999809265137,14.350000381469727,14.399999618530273,11.511580467224121,39700,0.0,0.0,False,-0.00552446723967448,-0.00553978354447789,1.961481171531184,11.655471801757812,-0.012345389099735149,0.20711801663168178
2021-02-19,14.380000114440918,14.510000228881836,14.329999923706055,14.4399995803833,11.543554306030273,82000,0.0,0.0,False,0.002777536837551331,0.002773686609894372,1.9697067945788267,11.655471801757812,-0.00960214203518217,0.20712986940824765
2021-02-22,14.4399995803833,14.4399995803833,14.220000267028809,14.260000228881836,11.399660110473633,81300,0.0,0.0,False,-0.012465328419815291,-0.012543672362271385,1.9326884240738447,11.655471801757812,-0.021947776600995228,0.2075213838473362
2021-02-23,14.239999771118164,14.25,14.100000381469727,14.239999771118164,11.383671760559082,63600,0.0,0.0,False,-0.001402528650820134,-0.0014035131147285432,1.9285752445351525,11.655471801757812,-0.02331952286631067,0.20751981767638042
2021-02-24,14.149999618530273,14.430000305175781,14.09000015258789,14.430000305175781,11.535560607910156,91100,0.0,0.0,False,0.013342693864146993,0.01325446407329097,1.9676503274811044,11.655471801757812,-0.010287974256826926,0.20790750990976556
2021-02-25,14.380000114440918,14.420000076293945,14.270000457763672,14.329999923706055,11.455617904663086,55700,0.0,0.0,False,-0.006930109941276075,-0.006954234675823994,1.9470841844443965,11.655471801757812,-0.017146787405430075,0.20799876322639574
2021-02-26,14.40999984741211,14.5,14.369999885559082,14.430000305175781,11.535560607910156,68500,0.0,0.0,False,0.006978471516104756,0.006954234675824006,1.9676503274811044,11.655471801757812,-0.010287974256826926,0.2080575235435281
2021-03-01,14.449999809265137,14.479999542236328,14.40999984741211,14.420000076293945,11.527568817138672,47900,0.0,0.0,False,-0.000692796045473898,-0.0006930361395514329,1.9655943510698761,11.655471801757812,-0.010973642834419706,0.20780964304926552
2021-03-02,14.420000076293945,14.479999542236328,14.390000343322754,14.390000343322754,11.503582954406738,52300,0.0,0.0,False,-0.002080739062366055,-0.0020829068074187346,1.959423723060473,11.655471801757812,-0.013031548609483745,0.20708778145039686
2021-03-03,14.380000114440918,14.399999618530273,14.229999542236328,14.239999771118164,11.383671760559082,142100,0.0,0.0,False,-0.010423812678442168,-0.010478521126320717,1.9285752445351525,11.655471801757812,-0.02331952286631067,0.20734834370028082
2021-03-04,14.1899995803833,14.239999771118164,14.079999923706055,14.140000343322754,11.34596061706543,32200,0.053,0.0,False,-0.003312739886291327,-0.0033182391575306267,1.9188736365125756,11.655471801757812,-0.026555011239073445,0.2073624905809476
2021-03-05,14.130000114440918,14.130000114440918,13.970000267028809,13.979999542236328,11.217572212219238,71100,0.0,0.0,False,-0.011315780935558961,-0.011380291504661607,1.8858443018632207,11.655471801757812,-0.037570301484709745,0.20768199692423264
2021-03-08,13.979999542236328,14.029999732971191,13.9399995803833,13.9399995803833,11.185476303100586,48100,0.0,0.0,False,-0.002861217071880362,-0.0028653181780847006,1.8775872748799411,11.655471801757812,-0.040324021768586404,0.20748027181278206
2021-03-09,13.979999542236328,14.109999656677246,13.949999809265137,14.0600004196167,11.281767845153809,39500,0.0,0.0,False,0.008608622417494383,0.008571779520926612,1.9023593372027694,11.655471801757812,-0.032062533628852696,0.20538977062147698
2021-03-10,14.100000381469727,14.239999771118164,14.100000381469727,14.210000038146973,11.402127265930176,39300,0.0,0.0,False,0.010668489409491722,0.01061198261582298,1.9333231270542566,11.655471801757812,-0.021736103019821873,0.20485148999082134
2021-03-11,14.289999961853027,14.289999961853027,14.170000076293945,14.25,11.434220314025879,46000,0.0,0.0,False,0.0028146544365978965,0.0028107007139702585,1.941579418007795,11.655471801757812,-0.018982628202023122,0.20128057525034507
2021-03-12,14.149999618530273,14.149999618530273,14.079999923706055,14.100000381469727,11.313860893249512,48500,0.0,0.0,False,-0.010526246431400987,-0.01058203923461486,1.9106156281563078,11.655471801757812,-0.029309058811053945,0.19264245640973932
2021-03-15,14.100000381469727,14.229999542236328,14.100000381469727,14.180000305175781,11.378052711486816,31900,0.0,0.0,False,0.005673732322058589,0.005657697326418872,1.927129682122867,11.655471801757812,-0.023801618243300737,0.19203291744557255
2021-03-16,14.180000305175781,14.25,14.180000305175781,14.25,11.434220314025879,38600,0.0,0.0,False,0.004936486406180718,0.004924341908195915,1.9415794180077945,11.655471801757812,-0.018982628202023122,0.18986411214047266
2021-03-17,14.25,14.270000457763672,14.210000038146973,14.25,11.434220314025879,38900,0.0,0.0,False,0.0,0.0,1.9415794180077945,11.655471801757812,-0.018982628202023122,0.1895254911032759
2021-03-18,14.229999542236328,14.25,14.199999809265137,14.25,11.434220314025879,49100,0.0,0.0,False,0.0,0.0,1.9415794180077945,11.655471801757812,-0.018982628202023122,0.17523003410128157
2021-03-19,14.239999771118164,14.270000457763672,14.149999618530273,14.260000228881836,11.44225025177002,58400,0.0,0.0,False,0.0007022724351646303,0.0007020259572677054,1.9436452081489088,11.655471801757812,-0.018293686743391713,0.17460827980488097
2021-03-22,14.260000228881836,14.270000457763672,14.199999809265137,14.210000038146973,11.402127265930176,37600,0.0,0.0,False,-0.0035065642646329165,-0.0035127266712379366,1.9333231270542561,11.655471801757812,-0.021736103019821873,0.17203255619993268
2021-03-23,14.239999771118164,14.300000190734863,13.890000343322754,14.119999885559082,11.329914093017578,48400,0.0,0.0,False,-0.006333307042482583,-0.006353447513754901,1.9147454910358062,11.655471801757812,-0.027931748647972876,0.15910873932142744
2021-03-24,14.170000076293945,14.220000267028809,14.109999656677246,14.1899995803833,11.386078834533691,21700,0.0,0.0,False,0.004957208064863217,0.004944961564588923,1.9291944908909926,11.655471801757812,-0.02311300407277317,0.15190743454859434
2021-03-25,14.149999618530273,14.220000267028809,14.079999923706055,14.199999809265137,11.394102096557617,18300,0.0,0.0,False,0.0007046554077592138,0.0007044072547054563,1.9312585636293775,11.655471801757812,-0.02242463536832351,0.12165486235401925
2021-03-26,14.229999542236328,14.350000381469727,14.210000038146973,14.279999732971191,11.458293914794922,55300,0.0,0.0,False,0.005633775938930663,0.005617965576829045,1.9477726175959371,11.655471801757812,-0.0169171948005703,0.12117059022042678
2021-03-29,14.3100004196167,14.350000381469727,14.220000267028809,14.25,11.434220314025879,27200,0.0,0.0,False,-0.0021009760220899176,-0.002103186168398146,1.941579418007795,11.655471801757812,-0.018982628202023122,0.12108638626936433
2021-03-30,14.229999542236328,14.329999923706055,14.229999542236328,14.239999771118164,11.426200866699219,13000,0.0,0.0,False,-0.0007013549771139882,-0.0007016010415750326,1.9395163266423991,11.655471801757812,-0.01967066961836894,0.12087957632264183
2021-03-31,14.25,14.329999923706055,14.239999771118164,14.239999771118164,11.426200866699219,75000,0.0,0.0,False,0.0,0.0,1.9395163266423991,11.655471801757812,-0.01967066961836894,0.11980522806938218
2021-04-01,14.279999732971191,14.350000381469727,14.25,14.279999732971191,11.458293914794922,34800,0.0,0.0,False,0.0028087243056644784,0.0028047872099731578,1.9477726175959371,11.655471801757812,-0.0169171948005703,0.11858470032804547
2021-04-05,14.359999656677246,14.359999656677246,14.239999771118164,14.25,11.434220314025879,58100,0.0,0.0,False,-0.0021009760220899176,-0.002103186168398146,1.941579418007795,11.655471801757812,-0.018982628202023122,0.11852956879514247
2021-04-06,14.25,14.34000015258789,14.25,14.329999923706055,11.498416900634766,88600,0.0,0.0,False,0.005614426243837567,0.005598724097758791,1.9580946986905903,11.655471801757812,-0.01347477852414014,0.11744977888871094
2021-04-07,14.350000381469727,14.359999656677246,14.239999771118164,14.359999656677246,11.52248764038086,194800,0.0,0.0,False,0.0020933959826039406,0.0020912078824085975,1.9642871622489912,11.655471801757812,-0.011409590588765117,0.11745712250602842
2021-04-08,14.300000190734863,14.390000343322754,14.260000228881836,14.260000228881836,11.484633445739746,65100,0.053,0.0,False,-0.0032852449768270287,-0.0032906532423391506,1.9545487527393397,11.655471801757812,-0.014657352265422752,0.11712672785306293
2021-04-09,14.279999732971191,14.34000015258789,14.270000457763672,14.289999961853027,11.508793830871582,45700,0.0,0.0,False,0.002103714084213726,0.002101504376259477,1.9607642785629738,11.655471801757812,-0.012584473059606971,0.11452794697562917
2021-04-12,14.319999694824219,14.380000114440918,14.3100004196167,14.319999694824219,11.532954216003418,37500,0.0,0.0,False,0.0020992977619451736,0.002097097315455301,1.9669798043866082,11.655471801757812,-0.01051159385379119,0.10122667514612019
2021-04-13,14.350000381469727,14.399999618530273,14.3100004196167,14.390000343322754,11.589332580566406,31000,0.0,0.0,False,0.004888458196145029,0.004876548482033285,1.9814837611291587,11.655471801757812,-0.005674521144775291,0.09824570433462214
2021-04-14,14.399999618530273,14.460000038146973,14.359999656677246,14.369999885559082,11.573225975036621,54300,0.0,0.0,False,-0.0013897785241571148,-0.001390745162042403,1.9773401590278183,11.655471801757812,-0.0070564133413104635,0.09687731849265811
2021-04-15,14.40999984741211,14.449999809265137,14.40999984741211,14.40999984741211,11.605439186096191,46300,0.0,0.0,False,0.0027834253931491304,0.0027795588378731885,1.985627363230499,11.655471801757812,-0.004292628948240007,0.09624771072704517
2021-04-16,14.4399995803833,14.449999809265137,14.420000076293945,14.420000076293945,11.613492012023926,17500,0.0,0.0,False,0.0006938837728245328,0.0006936431467840074,1.9876990416095457,11.655471801757812,-0.0036017237609854424,0.09621580460206543
2021-04-19,14.399999618530273,14.4399995803833,14.369999885559082,14.390000343322754,11.589332580566406,23800,0.0,0.0,False,-0.0020802900137620872,-0.0020824568226148403,1.9814837611291587,11.655471801757812,-0.005674521144775291,0.09622951482544556
2021-04-20,14.399999618530273,14.40999984741211,14.319999694824219,14.329999923706055,11.541010856628418,55100,0.0,0.0,False,-0.004169500150424277,-0.004178216753866809,1.969052464138643,11.655471801757812,-0.009820361378432785,0.09630399756324325
2021-04-21,14.350000381469727,14.5,14.350000381469727,14.449999809265137,11.637654304504395,50300,0.0,0.0,False,0.00837391534212717,0.008339048625113008,1.9939150581196743,11.655471801757812,-0.0015286809111176858,0.09660844068825968
2021-04-22,14.470000267028809,14.5,14.430000305175781,14.460000038146973,11.645707130432129,26100,0.0,0.0,False,0.0006919629778501246,0.0006917236818517183,1.995986736498721,11.655471801757812,-0.0008377757238631212,0.09646507232279283
2021-04-23,14.5,14.600000381469727,14.479999542236328,14.550000190734863,11.718194007873535,55000,0.0,0.0,False,0.0062243431531938676,0.006205051938060414,2.0146347860291063,11.718194007873535,0.0,0.0962578222744095
2021-04-26,14.600000381469727,14.619999885559082,14.529999732971191,14.609999656677246,11.76651382446289,39100,0.0,0.0,False,0.004123486653053288,0.004115008380668509,2.0270655923331273,11.76651382446289,0.0,0.09432523518448444
2021-04-27,14.609999656677246,14.619999885559082,14.479999542236328,14.479999542236328,11.66181468963623,37400,0.0,0.0,False,-0.008898059050335583,-0.00893788319215225,2.000130583943308,11.76651382446289,-0.008898059050335583,0.09271135937482775
2021-04-28,14.479999542236328,14.579999923706055,14.34000015258789,14.460000038146973,11.645707130432129,91100,0.0,0.0,False,-0.0013812223597083895,-0.0013821771265767012,1.9959867364987205,11.76651382446289,-0.010266991211925647,0.09273423077619646
2021-04-29,14.40999984741211,14.539999961853027,14.359999656677246,14.359999656677246,11.565168380737305,52800,0.0,0.0,False,-0.006915745758740877,-0.006939770357858873,1.9752672539325355,11.76651382446289,-0.017111733069737567,0.09081203879263754
2021-04-30,14.390000343322754,14.430000305175781,14.390000343322754,14.40999984741211,11.605439186096191,44400,0.0,0.0,False,0.003482076873689177,0.003476028480591853,1.9856273632304986,11.76651382446289,-0.013689240566039262,0.09085442480327763
2021-05-03,14.40999984741211,14.569999694824219,14.40999984741211,14.5600004196167,11.726247787475586,40000,0.0,0.0,False,0.01040965356348833,0.010355846208313528,2.016706709751399,11.76651382446289,-0.0034220872543905267,0.09119849734471124
2021-05-04,14.600000381469727,14.619999885559082,14.550000190734863,14.5600004196167,11.726247787475586,62800,0.0,0.0,False,0.0,0.0,2.016706709751399,11.76651382446289,-0.0034220872543905267,0.09086411793569366
2021-05-05,14.579999923706055,14.680000305175781,14.5600004196167,14.670000076293945,11.814835548400879,78300,0.0,0.0,False,0.00755465537918365,0.007526261882622261,2.039496889323642,11.814835548400879,0.0,0.09083613759779799
2021-05-06,14.649999618530273,14.680000305175781,14.600000381469727,14.649999618530273,11.841511726379395,22500,0.053,0.0,False,0.0022578543619362623,0.00225530923906763,2.046359630633293,11.841511726379395,0.0,0.09084489060090935
2021-05-07,14.649999618530273,14.649999618530273,14.600000381469727,14.640000343322754,11.833423614501953,52000,0.0,0.0,False,-0.0006830303481796252,-0.0006832637196804882,2.044278874554101,11.841511726379395,-0.0006830303481796252,0.0907470504759803
2021-05-10,14.649999618530273,14.699999809265137,14.640000343322754,14.6899995803833,11.873844146728516,49500,0.0,0.0,False,0.0034157935643432946,0.003409972992321773,2.054677502741869,11.873844146728516,0.0,0.09075499460660645
2021-05-11,14.6899995803833,14.739999771118164,14.619999885559082,14.649999618530273,11.841511726379395,52600,0.0,0.0,False,-0.0027229951774320194,-0.0027267092726412393,2.0463596306332925,11.873844146728516,-0.0027229951774320194,0.09080656579787018
2021-05-12,14.600000381469727,14.670000076293945,14.420000076293945,14.420000076293945,11.655601501464844,97400,0.0,0.0,False,-0.015699872550934302,-0.015824420865047765,1.9985321726880385,11.873844146728516,-0.018380117051123857,0.09225244664803328
2021-05-13,14.380000114440918,14.449999809265137,14.3100004196167,14.359999656677246,11.60710620880127,91800,0.0,0.0,False,-0.00416068554312532,-0.00416936527935462,1.986056223226539,11.873844146728516,-0.022464328706953585,0.0911944609967844
2021-05-14,14.380000114440918,14.4399995803833,14.319999694824219,14.369999885559082,11.615191459655762,50200,0.0,0.0,False,0.0006965776576044469,0.000696335159993654,1.9881362432759895,11.873844146728516,-0.021783399198819553,0.09052473859517778
2021-05-17,14.399999618530273,14.489999771118164,14.399999618530273,14.420000076293945,11.655601501464844,43400,0.0,0.0,False,0.0034790680764447135,0.003473030119360958,1.9985321726880385,11.873844146728516,-0.018380117051123857,0.09043562685776024
2021-05-18,14.40999984741211,14.489999771118164,14.390000343322754,14.40999984741211,11.6475191116333,51000,0.0,0.0,False,-0.0006934339536682765,-0.0006936744901962183,1.9964528886683297,11.873844146728516,-0.01906080560755652,0.09043396170583688
2021-05-19,14.420000076293945,14.520000457763672,14.34000015258789,14.520000457763672,11.736431121826172,40000,0.0,0.0,False,0.007633557785199807,0.007604569611439888,2.0193264849446084,11.873844146728516,-0.011572749583394493,0.09047312172173688
2021-05-20,14.529999732971191,14.609999656677246,14.520000457763672,14.59000015258789,11.793014526367188,47700,0.0,0.0,False,0.004821176382638903,0.004809591731293157,2.0338831904852994,11.873844146728516,-0.006807367467729364,0.09053095237526151
2021-05-21,14.670000076293945,14.680000305175781,14.600000381469727,14.640000343322754,11.833423614501953,64800,0.0,0.0,False,0.0034265274620342012,0.0034206702928306835,2.0442788745541014,11.873844146728516,-0.00340416563726742,0.0905551473715845
2021-05-24,14.649999618530273,14.720000267028809,14.649999618530273,14.699999809265137,11.881925582885742,56500,0.0,0.0,False,0.0040987266207852535,0.0040903497227713585,2.0567565414183306,11.881925582885742,0.0,0.08982227914003586
2021-05-25,14.770000457763672,14.770000457763672,14.699999809265137,14.770000457763672,11.938505172729492,48900,0.0,0.0,False,0.0047618199128636185,0.004750518311681264,2.0713122655860325,11.938505172729492,0.0,0.08902085878681652
2021-05-26,14.779999732971191,14.8100004196167,14.739999771118164,14.800000190734863,11.962753295898438,36500,0.0,0.0,False,0.002031085367733887,0.0020290255025514864,2.077550362988406,11.962753295898438,0.0,0.08765244995623656
2021-05-27,14.84000015258789,14.850000381469727,14.779999732971191,14.829999923706055,11.987004280090332,62700,0.0,0.0,False,0.0020272075827401093,0.002025155570217259,2.0837891964205206,11.987004280090332,0.0,0.08717126102109435
2021-05-28,14.869999885559082,14.880000114440918,14.819999694824219,14.869999885559082,12.01933479309082,49300,0.0,0.0,False,0.0026971303459186746,0.002693499616768535,2.0921065778426025,12.01933479309082,0.0,0.08710842471271998
2021-06-01,14.930000305175781,14.949999809265137,14.880000114440918,14.930000305175781,12.067831039428711,50900,0.0,0.0,False,0.004034852774528641,0.004026734585876544,2.104582772647349,12.067831039428711,0.0,0.08717456509836657
2021-06-02,14.970000267028809,14.970000267028809,14.930000305175781,14.970000267028809,12.100166320800781,50000,0.0,0.0,False,0.0026794608961977495,0.002675877540397894,2.112901380785667,12.100166320800781,0.0,0.08717113513542307
2021-06-03,14.9399995803833,14.9399995803833,14.8100004196167,14.819999694824219,12.021484375,42100,0.053,0.0,False,-0.006502550767878534,-0.00652378444990621,2.092659581521709,12.100166320800781,-0.006502550767878534,0.08745438392054217
2021-06-04,14.8100004196167,14.819999694824219,14.770000457763672,14.800000190734863,12.005255699157715,38500,0.0,0.0,False,-0.001349972710194991,-0.001350884744260599,2.0884845754847317,12.100166320800781,-0.007843745211990272,0.0874357931868579
2021-06-07,14.829999923706055,14.829999923706055,14.739999771118164,14.760000228881836,11.972811698913574,42300,0.0,0.0,False,-0.002702483067180017,-0.0027061413670262883,2.0801379982162373,12.100166320800781,-0.010525030690551551,0.0874976369487035
2021-06-08,14.789999961853027,14.84000015258789,14.729999542236328,14.829999923706055,12.029593467712402,30200,0.0,0.0,False,0.004742559243956057,0.004731348740210876,2.094745735152338,12.100166320800781,-0.005832387028189889,0.08725386448412893
2021-06-09,14.819999694824219,14.880000114440918,14.800000190734863,14.819999694824219,12.021484375,42400,0.0,0.0,False,-0.0006740953245151227,-0.0006743226289240223,2.092659581521709,12.100166320800781,-0.006502550767878534,0.08718765723761943
2021-06-10,14.859999656677246,14.899999618530273,14.789999961853027,14.789999961853027,11.997149467468262,52600,0.0,0.0,False,-0.002024284753249339,-0.0020263363868250647,2.086399157883844,12.100166320800781,-0.00851367250675128,0.08722588141447474
2021-06-11,14.84000015258789,14.90999984741211,14.8100004196167,14.880000114440918,12.070149421691895,38400,0.0,0.0,False,0.006084774922708203,0.006066337433955887,2.105179202081203,12.100166320800781,-0.0024807013650123277,0.08676563572571513
2021-06-14,14.920000076293945,14.920000076293945,14.859999656677246,14.899999618530273,12.086374282836914,32500,0.0,0.0,False,0.001344213777160208,0.0013433111306302425,2.109353226745192,12.100166320800781,-0.0011398221808041065,0.08648950741485983
2021-06-15,14.930000305175781,14.9399995803833,14.899999618530273,14.9399995803833,12.118821144104004,39800,0.0,0.0,False,0.0026845818694498647,0.002680984815828108,2.1177005400434274,12.118821144104004,0.0,0.08648545147295914
2021-06-16,14.930000305175781,14.979999542236328,14.890000343322754,14.890000343322754,12.078266143798828,39400,0.0,0.0,False,-0.0033464476307505375,-0.0033520595100276353,2.1072673184578092,12.118821144104004,-0.0033464476307505375,0.0864541127578223
2021-06-17,14.90999984741211,15.0,14.90999984741211,15.0,12.167490005493164,58600,0.0,0.0,False,0.00738714155095388,0.00735999025247303,2.13022114197591,12.167490005493164,0.0,0.08663788717608417
2021-06-18,15.050000190734863,15.09000015258789,15.0,15.050000190734863,12.208048820495605,57700,0.0,0.0,False,0.003333375657931903,0.0033278322766590648,2.1406553449345163,12.208048820495605,0.0,0.0866640425998376
2021-06-21,15.09000015258789,15.119999885559082,15.0600004196167,15.079999923706055,12.232385635375977,76300,0.0,0.0,False,0.001993505697611031,0.0019915213019595333,2.1469162592588757,12.232385635375977,0.0,0.08667002098981401
2021-06-22,15.109999656677246,15.140000343322754,15.050000190734863,15.100000381469727,12.24860954284668,47900,0.0,0.0,False,0.0013263077174237026,0.0013254289482694422,2.151090038579617,12.24860954284668,0.0,0.08667232329230609
2021-06-23,15.119999885559082,15.149999618530273,15.100000381469727,15.130000114440918,12.272941589355469,43700,0.0,0.0,False,0.0019865149936957316,0.001984544481988128,2.1573497261877406,12.272941589355469,0.0,0.08666790382359568
2021-06-24,15.180000305175781,15.199999809265137,15.119999885559082,15.180000305175781,12.313499450683594,54100,0.0,0.0,False,0.0033046569180530394,0.0032992085394283324,2.1677836838031,12.313499450683594,0.0,0.08667903790069366
2021-06-25,15.199999809265137,15.199999809265137,15.149999618530273,15.170000076293945,12.305387496948242,30000,0.0,0.0,False,-0.0006587854060366993,-0.0006590025004933122,2.1656967941427294,12.313499450683594,-0.0006587854060366993,0.08668986925959474
2021-06-28,15.15999984741211,15.199999809265137,15.140000343322754,15.170000076293945,12.305387496948242,52300,0.0,0.0,False,0.0,0.0,2.1656967941427294,12.313499450683594,-0.0006587854060366993,0.08669273687039415
2021-06-29,15.210000038146973,15.270000457763672,15.199999809265137,15.25,12.37028694152832,41300,0.0,0.0,False,0.005274067524990489,0.005260208339026293,2.182392892798684,12.37028694152832,0.0,0.08678302504873156
2021-06-30,15.300000190734863,15.300000190734863,15.220000267028809,15.220000267028809,12.345945358276367,64200,0.0,0.0,False,-0.00196774604881933,-0.0019696846045500174,2.176130751758089,12.37028694152832,-0.00196774604881933,0.08677407438628629
2021-07-01,15.210000038146973,15.220000267028809,15.119999885559082,15.149999618530273,12.332110404968262,61000,0.053,0.0,False,-0.0011206070419573777,-0.0011212353914944267,2.172571557271491,12.37028694152832,-0.003086148020697621,0.08658173054581612
2021-07-02,15.170000076293945,15.180000305175781,15.149999618530273,15.149999618530273,12.332110404968262,37700,0.0,0.0,False,0.0,0.0,2.172571557271491,12.37028694152832,-0.003086148020697621,0.08631798056638139
2021-07-06,15.140000343322754,15.25,15.140000343322754,15.15999984741211,12.340246200561523,30300,0.0,0.0,False,0.0006597245180341993,0.000659506995479069,2.174664580513041,12.37028694152832,-0.002428459510178893,0.08611979571520008
2021-07-07,15.220000267028809,15.239999771118164,15.199999809265137,15.199999809265137,12.37281322479248,27400,0.0,0.0,False,0.002639090314865422,0.0026356140308289025,2.1830428070604193,12.37281322479248,0.0,0.08605895027288439
2021-07-08,15.199999809265137,15.220000267028809,15.170000076293945,15.1899995803833,12.364667892456055,45200,0.0,0.0,False,-0.0006583250056748646,-0.0006585417967326175,2.180947330386398,12.37281322479248,-0.0006583250056748646,0.0859858904830274
2021-07-09,15.239999771118164,15.239999771118164,15.1899995803833,15.199999809265137,12.37281322479248,36100,0.0,0.0,False,0.0006587586829887027,0.0006585417967327386,2.1830428070604198,12.37281322479248,0.0,0.08597942266495967
2021-07-12,15.1899995803833,15.220000267028809,15.149999618530273,15.199999809265137,12.37281322479248,34500,0.0,0.0,False,0.0,0.0,2.1830428070604198,12.37281322479248,0.0,0.08595062162914976
2021-07-13,15.199999809265137,15.220000267028809,15.1899995803833,15.199999809265137,12.37281322479248,31900,0.0,0.0,False,0.0,0.0,2.1830428070604198,12.37281322479248,0.0,0.08594881250121662
2021-07-14,15.220000267028809,15.239999771118164,15.119999885559082,15.130000114440918,12.315828323364258,37100,0.0,0.0,False,-0.004605654380528179,-0.004616293084695627,2.1683828120126734,12.37281322479248,-0.004605654380528179,0.08606177207509447
2021-07-15,15.149999618530273,15.210000038146973,15.020000457763672,15.050000190734863,12.250709533691406,34800,0.0,0.0,False,-0.005287406414176354,-0.005301434216447399,2.1516302844098716,12.37281322479248,-0.009868708828191464,0.08625377372812482
2021-07-16,15.100000381469727,15.119999885559082,15.020000457763672,15.100000381469727,12.291412353515625,41000,0.0,0.0,False,0.0033224867271792746,0.00331697946332236,2.1621015341987997,12.37281322479248,-0.00657901075510825,0.08629456957354224
2021-07-19,15.100000381469727,15.140000343322754,15.050000190734863,15.100000381469727,12.291412353515625,49600,0.0,0.0,False,0.0,0.0,2.1621015341987997,12.37281322479248,-0.00657901075510825,0.08626488558014148
2021-07-20,15.130000114440918,15.149999618530273,15.029999732971191,15.0600004196167,12.25885009765625,52900,0.0,0.0,False,-0.0026491874914652547,-0.002652702798491882,2.153724534367657,12.37281322479248,-0.009210769213574888,0.08624097860261673
2021-07-21,15.0600004196167,15.0600004196167,14.920000076293945,15.050000190734863,12.250709533691406,52900,0.0,0.0,False,-0.0006640560819322072,-0.0006642766648305321,2.1516302844098716,12.37281322479248,-0.009868708828191464,0.08624518381022787
2021-07-22,15.050000190734863,15.0600004196167,15.010000228881836,15.0600004196167,12.25885009765625,20300,0.0,0.0,False,0.0006644973454359437,0.0006642766648306041,2.1537245343676577,12.37281322479248,-0.009210769213574888,0.08624056189176463
2021-07-23,15.0600004196167,15.0600004196167,15.010000228881836,15.0600004196167,12.25885009765625,55700,0.0,0.0,False,0.0,0.0,2.1537245343676577,12.37281322479248,-0.009210769213574888,0.08622691711665426
2021-07-26,15.0600004196167,15.109999656677246,15.039999961853027,15.069999694824219,12.266990661621094,64900,0.0,0.0,False,0.0006640560819322072,0.0006638356942533535,2.1558187843254433,12.37281322479248,-0.0085528295989582,0.08579835746387826
2021-07-27,15.109999656677246,15.149999618530273,15.09000015258789,15.140000343322754,12.323972702026367,53600,0.0,0.0,False,0.004645152342338532,0.004634396916396917,2.1704780433434485,12.37281322479248,-0.0039474064530649056,0.08577383175913789
2021-07-28,15.149999618530273,15.170000076293945,15.079999923706055,15.149999618530273,12.332110404968262,25500,0.0,0.0,False,0.0006603149113237894,0.0006600969993544696,2.172571557271493,12.37281322479248,-0.0032896980730832137,0.08575878158448166
2021-07-29,15.149999618530273,15.180000305175781,15.109999656677246,15.170000076293945,12.348392486572266,31800,0.0,0.0,False,0.001320299694806737,0.001319428865584113,2.1767603025303113,12.37281322479248,-0.0019737417656382483,0.08549806719133049
2021-07-30,15.170000076293945,15.1899995803833,15.15999984741211,15.170000076293945,12.348392486572266,26600,0.0,0.0,False,0.0,0.0,2.1767603025303113,12.37281322479248,-0.0019737417656382483,0.08549518463652461
2021-08-02,15.170000076293945,15.239999771118164,15.149999618530273,15.1899995803833,12.364667892456055,41500,0.0,0.0,False,0.0013180181875078745,0.0013171503639909984,2.1809473303863993,12.37281322479248,-0.0006583250056748646,0.08548906186126001
2021-08-03,15.1899995803833,15.229999542236328,15.149999618530273,15.210000038146973,12.380949974060059,47500,0.0,0.0,False,0.0013168232050888573,0.0013159569537952722,2.1851360756452176,12.380949974060059,0.0,0.08510444460129137
2021-08-04,15.210000038146973,15.210000038146973,15.180000305175781,15.180000305175781,12.356529235839844,76100,0.0,0.0,False,-0.0019724446243123417,-0.00197439245495717,2.178853571115108,12.380949974060059,-0.0019724446243123417,0.08505675079896782
2021-08-05,15.119999885559082,15.119999885559082,15.0,15.0,12.252791404724121,64500,0.053,0.0,False,-0.008395385883507966,-0.008430825628527133,2.1521658687184293,12.380949974060059,-0.010351271074065305,0.08549990417381834
2021-08-06,15.0,15.0,14.9399995803833,14.949999809265137,12.211950302124023,44500,0.0,0.0,False,-0.00333320802183501,-0.0033387755349222124,2.1416590441586627,12.380949974060059,-0.01364997615612007,0.08552766453150284
2021-08-09,14.949999809265137,14.960000038146973,14.9399995803833,14.960000038146973,12.220114707946777,59600,0.0,0.0,False,0.0006685587167296614,0.0006683353309096168,2.1437594276976277,12.380949974060059,-0.012990543249932762,0.0853492455953335
2021-08-10,14.960000038146973,15.0,14.949999809265137,14.970000267028809,12.22828483581543,69300,0.0,0.0,False,0.0006685802927315354,0.0006683568924960717,2.1458612832960755,12.380949974060059,-0.012330648178410009,0.08534796280180157
2021-08-11,14.989999771118164,15.039999961853027,14.970000267028809,15.029999732971191,12.27729320526123,62000,0.0,0.0,False,0.004007787690900155,0.003999777903697871,2.1584692274245487,12.380949974060059,-0.008372279107500158,0.08541108261535185
2021-08-12,15.010000228881836,15.039999961853027,14.970000267028809,14.970000267028809,12.22828483581543,34800,0.0,0.0,False,-0.003991789446292526,-0.0039997779036977585,2.1458612832960755,12.380949974060059,-0.012330648178410009,0.08552856428695374
2021-08-13,14.989999771118164,15.0,14.979999542236328,14.989999771118164,12.244624137878418,31100,0.0,0.0,False,0.0013361891943448612,0.0013352972879786809,2.1500647491497236,12.380949974060059,-0.01101093506292039,0.08553235774803501
2021-08-16,15.0,15.010000228881836,14.970000267028809,14.989999771118164,12.244624137878418,37100,0.0,0.0,False,0.0,0.0,2.1500647491497236,12.380949974060059,-0.01101093506292039,0.08549188671443718
2021-08-17,15.0,15.0600004196167,15.0,15.0600004196167,12.301802635192871,25900,0.0,0.0,False,0.004669681704444706,0.004658812564648506,2.164774548876644,12.380949974060059,-0.006392670920487786,0.08556989788684176
2021-08-18,15.0600004196167,15.079999923706055,15.029999732971191,15.039999961853027,12.285467147827148,42600,0.0,0.0,False,-0.0013278937933038915,-0.0013287762255377352,2.1605720643959847,12.380949974060059,-0.007712075925753736,0.08558999306596252
2021-08-19,15.0600004196167,15.100000381469727,15.020000457763672,15.100000381469727,12.334476470947266,24900,0.0,0.0,False,0.003989211198109466,0.0039812753931846604,2.173180253867705,12.380949974060059,-0.0037536298272879964,0.0855579116529393
2021-08-20,15.100000381469727,15.100000381469727,15.039999961853027,15.069999694824219,12.309969902038574,37400,0.0,0.0,False,-0.001986834947264593,-0.0019888113220726785,2.1668756684453507,12.380949974060059,-0.0057330069316327,0.08523526329647198
2021-08-23,15.100000381469727,15.100000381469727,15.0600004196167,15.09000015258789,12.32630729675293,53400,0.0,0.0,False,0.001327167722128264,0.0013262878134851258,2.1710786436125047,12.380949974060059,-0.004413447871254861,0.0851656135422301
2021-08-24,15.100000381469727,15.140000343322754,15.069999694824219,15.119999885559082,12.350812911987305,68800,0.0,0.0,False,0.0019880743392493017,0.0019861007348087683,2.1773829836916123,12.380949974060059,-0.002434147794466157,0.08513041335238349
2021-08-25,15.140000343322754,15.149999618530273,15.100000381469727,15.140000343322754,12.367149353027344,42400,0.0,0.0,False,0.0013227016842092265,0.001321827684945164,2.1815857135155188,12.380949974060059,-0.0011146657616442068,0.08508613931599616
2021-08-26,15.130000114440918,15.170000076293945,14.989999771118164,15.0,12.252791404724121,86900,0.0,0.0,False,-0.009246912529218276,-0.009289930619923727,2.15216586871843,12.380949974060059,-0.010351271074065305,0.08550922700819787
2021-08-27,15.069999694824219,15.140000343322754,15.050000190734863,15.119999885559082,12.350812911987305,24300,0.0,0.0,False,0.007999932752090322,0.007968102934978539,2.177382983691612,12.380949974060059,-0.002434147794466157,0.08562877211653534
2021-08-30,15.119999885559082,15.149999618530273,15.09000015258789,15.09000015258789,12.32630729675293,25100,0.0,0.0,False,-0.0019841297418237147,-0.0019861007348086425,2.1710786436125047,12.380949974060059,-0.004413447871254861,0.08533445762547233
2021-08-31,15.130000114440918,15.130000114440918,15.079999923706055,15.079999923706055,12.318138122558594,70400,0.0,0.0,False,-0.0006627430257630795,-0.0006629627370022691,2.1689770333573044,12.380949974060059,-0.005073265915221725,0.08512899162829336
2021-09-01,15.130000114440918,15.140000343322754,15.0600004196167,15.109999656677246,12.342639923095703,75300,0.0,0.0,False,0.0019890831141304854,0.0019871075076429118,2.175280392063423,12.380949974060059,-0.0030942739486566895,0.08497573234012254
2021-09-02,15.09000015258789,15.09000015258789,15.050000190734863,15.050000190734863,12.336906433105469,76800,0.053,0.0,False,-0.0004645270400788215,-0.0004646349661886621,2.1738053884614774,12.380949974060059,-0.003557363614816955,0.0843420613464311
2021-09-03,15.079999923706055,15.079999923706055,15.0,15.029999732971191,12.320510864257812,42100,0.0,0.0,False,-0.0013289854256866018,-0.0013298693100171647,2.1695874473562466,12.380949974060059,-0.004881621356105592,0.08402143938600003
2021-09-07,15.020000457763672,15.050000190734863,15.0,15.010000228881836,12.304117202758789,54000,0.0,0.0,False,-0.0013305991674892326,-0.0013314852006186698,2.16536999693751,12.380949974060059,-0.0062057250422823396,0.08237503925134253
2021-09-08,15.0600004196167,15.079999923706055,14.989999771118164,15.050000190734863,12.336906433105469,41400,0.0,0.0,False,0.002664899058286485,0.002661354510635713,2.173805388461477,12.380949974060059,-0.003557363614816955,0.08235114600465994
2021-09-09,15.079999923706055,15.100000381469727,15.050000190734863,15.09000015258789,12.3696928024292,47900,0.0,0.0,False,0.0026575843386271725,0.0026540592055464742,2.182240043955703,12.380949974060059,-0.0009092332700192385,0.08125729747830311
2021-09-10,15.09000015258789,15.09000015258789,15.010000228881836,15.09000015258789,12.3696928024292,39800,0.0,0.0,False,0.0,0.0,2.182240043955703,12.380949974060059,-0.0009092332700192385,0.08124322340341679
2021-09-13,15.0600004196167,15.079999923706055,15.0,15.010000228881836,12.304117202758789,42000,0.0,0.0,False,-0.005301311901418582,-0.0053154137161822955,2.1653699969375095,12.380949974060059,-0.0062057250422823396,0.08143044719712719
2021-09-14,15.020000457763672,15.069999694824219,15.010000228881836,15.0600004196167,12.34510326385498,37300,0.0,0.0,False,0.0033310850685819293,0.0033255492947307902,2.1759141136708453,12.380949974060059,-0.002895311771728526,0.08130465139495244
2021-09-15,15.100000381469727,15.149999618530273,15.079999923706055,15.149999618530273,12.418877601623535,76700,0.0,0.0,False,0.00597600005376675,0.005958214587568511,2.194893376584901,12.418877601623535,0.0,0.08148058191709953
2021-09-16,15.170000076293945,15.170000076293945,15.109999656677246,15.15999984741211,12.427077293395996,53000,0.0,0.0,False,0.0006602602936829349,0.0006600424177531698,2.1970028378240105,12.427077293395996,0.0,0.08131038103340701
2021-09-17,15.180000305175781,15.180000305175781,15.119999885559082,15.180000305175781,12.443470001220703,56100,0.0,0.0,False,0.001319112083854046,0.0013182428198629452,2.2012200428994997,12.443470001220703,0.0,0.0813090885897695
2021-09-20,15.140000343322754,15.199999809265137,15.079999923706055,15.15999984741211,12.427077293395996,46400,0.0,0.0,False,-0.0013173743194703214,-0.0013182428198629927,2.19700283782401,12.443470001220703,-0.0013173743194703214,0.08133029480947204
2021-09-21,15.229999542236328,15.229999542236328,15.130000114440918,15.130000114440918,12.402482032775879,44700,0.0,0.0,False,-0.0019791669464539474,-0.0019811280853963913,2.1906754354796694,12.443470001220703,-0.003293933962215001,0.08129708004358843
2021-09-22,15.130000114440918,15.15999984741211,15.100000381469727,15.130000114440918,12.402482032775879,61800,0.0,0.0,False,0.0,0.0,2.1906754354796694,12.443470001220703,-0.003293933962215001,0.0811917075448169
2021-09-23,15.15999984741211,15.170000076293945,14.739999771118164,14.850000381469727,12.172959327697754,133000,0.0,0.0,False,-0.0185061912987714,-0.01867957328222734,2.131628185498392,12.443470001220703,-0.02173916708895607,0.08337737448766873
2021-09-24,14.890000343322754,14.920000076293945,14.859999656677246,14.920000076293945,12.230340957641602,29500,0.0,0.0,False,0.004713860319345953,0.004702784871561968,2.146390243336958,12.443470001220703,-0.01712778216672628,0.08348397001149789
2021-09-27,14.90999984741211,14.960000038146973,14.84000015258789,14.880000114440918,12.197552680969238,74000,0.0,0.0,False,-0.0026808963696042243,-0.002684496407935814,2.1379550971562375,12.443470001220703,-0.01976276072730032,0.08344208386334225
2021-09-28,14.84000015258789,15.579999923706055,14.729999542236328,14.779999732971191,12.115582466125488,162500,0.0,0.0,False,-0.006720218144385726,-0.006742900487650316,2.1168673543760606,12.443470001220703,-0.026350168808463303,0.08278813640894453
2021-09-29,14.84000015258789,15.0600004196167,14.819999694824219,14.859999656677246,12.181159019470215,56200,0.0,0.0,False,0.005412579504788573,0.005397984138375039,2.133737646737501,12.443470001220703,-0.02108021168731511,0.08293740730256699
2021-09-30,14.930000305175781,15.0,14.850000381469727,14.9399995803833,12.246735572814941,103700,0.0,0.0,False,0.005383441201277206,0.005369002279237307,2.150607939098941,12.443470001220703,-0.015810254566167026,0.08306673262340562
2021-10-01,15.020000457763672,15.079999923706055,14.899999618530273,15.0600004196167,12.34510326385498,56700,0.0,0.0,False,0.008032156034984084,0.008000069968713495,2.1759141136708435,12.443470001220703,-0.00790508896281128,0.08245853831837323
2021-10-04,15.0600004196167,15.100000381469727,15.0600004196167,15.0600004196167,12.34510326385498,78100,0.0,0.0,False,0.0,0.0,2.1759141136708435,12.443470001220703,-0.00790508896281128,0.08244375916153003
2021-10-05,15.109999656677246,15.109999656677246,15.020000457763672,15.09000015258789,12.3696928024292,76100,0.0,0.0,False,0.001991845515477708,0.001989864421451581,2.182240043955701,12.443470001220703,-0.00592898916333362,0.08193010339450629
2021-10-06,15.069999694824219,15.09000015258789,15.0,15.079999923706055,12.36149787902832,65700,0.0,0.0,False,-0.0006625001551590071,-0.0006627197053601834,2.1801318094328273,12.443470001220703,-0.006587561362251915,0.08162221122144134
2021-10-07,15.050000190734863,15.050000190734863,14.859999656677246,14.859999656677246,12.22412109375,55400,0.053,0.0,False,-0.011113279848664948,-0.011175493705921608,2.144790114678959,12.443470001220703,-0.017627631797977994,0.08243322018007827
2021-10-08,14.859999656677246,14.869999885559082,14.770000457763672,14.869999885559082,12.232346534729004,39900,0.0,0.0,False,0.0006728860844817941,0.0006726597981447111,2.1469062001857426,12.443470001220703,-0.016966607101635445,0.08234144082394003
2021-10-11,14.800000190734863,14.829999923706055,14.760000228881836,14.760000228881836,12.141860008239746,49900,0.0,0.0,False,-0.0073973154890891735,-0.00742481130806252,2.1236275422083977,12.443470001220703,-0.02423841524521453,0.08267854580892799
2021-10-12,14.770000457763672,14.819999694824219,14.729999542236328,14.729999542236328,12.117180824279785,46200,0.0,0.0,False,-0.002032570293448721,-0.0020346387678025785,2.1172785496583066,12.443470001220703,-0.026221719255875464,0.08265673551986519
2021-10-13,14.739999771118164,14.989999771118164,14.720000267028809,14.890000343322754,12.248801231384277,170400,0.0,0.0,False,0.010862296190278675,0.010803725212830457,2.1511393525722977,12.443470001220703,-0.01564425114677248,0.08330308404568118
2021-10-14,14.949999809265137,14.970000267028809,14.880000114440918,14.930000305175781,12.28170394897461,37300,0.0,0.0,False,0.002686198997664091,0.0026825976130520983,2.159603939942677,12.443470001220703,-0.013000075720857929,0.08322255430407391
2021-10-15,14.960000038146973,14.979999542236328,14.880000114440918,14.949999809265137,12.298154830932617,37500,0.0,0.0,False,0.0013394625066973642,0.00133856622705998,2.1638361109562436,12.443470001220703,-0.011678026328172941,0.08291076262404541
2021-10-18,14.899999618530273,14.970000267028809,14.890000343322754,14.970000267028809,12.314607620239258,48800,0.0,0.0,False,0.0013378258391461006,0.0013369317474952612,2.1680687726563046,12.443470001220703,-0.010355823654399021,0.08265342106041429
2021-10-19,14.989999771118164,15.0,14.90999984741211,14.960000038146973,12.306379318237305,67900,0.0,0.0,False,-0.0006681741112424255,-0.0006683974390506739,2.16595195111978,12.443470001220703,-0.01101707827237497,0.08248889541636821
2021-10-20,14.970000267028809,15.0,14.949999809265137,14.970000267028809,12.314607620239258,57200,0.0,0.0,False,0.0006686208663957416,0.0006683974390508279,2.168068772656305,12.443470001220703,-0.010355823654399021,0.08242983389842082
2021-10-21,14.970000267028809,14.970000267028809,14.770000457763672,14.800000190734863,12.174765586853027,36500,0.0,0.0,False,-0.011355784747570707,-0.011420753990633012,2.1320928656085196,12.443470001220703,-0.021594009897666466,0.08329087285470196
2021-10-22,14.84000015258789,14.930000305175781,14.800000190734863,14.869999885559082,12.232346534729004,24600,0.0,0.0,False,0.0047295323647262855,0.004718383266060374,2.1469062001857435,12.443470001220703,-0.016966607101635445,0.0833052112946144
2021-10-25,14.800000190734863,14.859999656677246,14.760000228881836,14.800000190734863,12.174765586853027,59600,0.0,0.0,False,-0.004707269182776863,-0.004718383266060373,2.1320928656085196,12.443470001220703,-0.021594009897666466,0.08346099653936197
2021-10-26,14.8100004196167,14.8100004196167,14.640000343322754,14.649999618530273,12.051371574401855,105400,0.0,0.0,False,-0.01013522696358271,-0.010186938075667958,2.100348393544559,12.443470001220703,-0.031510376669882545,0.08376952806929494
2021-10-27,14.680000305175781,14.699999809265137,14.619999885559082,14.65999984741211,12.059595108032227,46800,0.0,0.0,False,0.0006823732535008453,0.0006821405427300182,2.1024639883648484,12.443470001220703,-0.03084950525462904,0.08376407498470582
2021-10-28,14.619999885559082,14.630000114440918,14.529999732971191,14.59000015258789,12.0020112991333,66300,0.0,0.0,False,-0.004774937166884818,-0.004786373599379553,2.0876499177578833,12.443470001220703,-0.03547713797229357,0.08386900537527928
2021-10-29,14.5600004196167,14.75,14.529999732971191,14.65999984741211,12.059595108032227,97300,0.0,0.0,False,0.004797846582854426,0.004786373599379678,2.102463988364849,12.443470001220703,-0.03084950525462904,0.08375319587173488
2021-11-01,14.699999809265137,14.859999656677246,14.649999618530273,14.779999732971191,12.15831184387207,68100,0.0,0.0,False,0.008185742137735152,0.00815242066770028,2.127859958565213,12.443470001220703,-0.022916289211984964,0.08396340297021047
2021-11-02,14.779999732971191,14.920000076293945,14.779999732971191,14.829999923706055,12.199442863464355,30800,0.0,0.0,False,0.0033829548148178734,0.0033772454958003856,2.138441367472117,12.443470001220703,-0.019610859168094463,0.08378908988963914
2021-11-03,14.84000015258789,15.069999694824219,14.829999923706055,14.970000267028809,12.314607620239258,85100,0.0,0.0,False,0.009440165265235612,0.00939588536007033,2.168068772656306,12.443470001220703,-0.010355823654399021,0.08417519220541665
2021-11-04,14.90999984741211,14.930000305175781,14.729999542236328,14.75,12.17674446105957,64100,0.053,0.0,False,-0.011195091506862709,-0.011258228200075788,2.132601952846384,12.443470001220703,-0.0214349807678218,0.0840373451831962
2021-11-05,14.869999885559082,14.989999771118164,14.729999542236328,14.779999732971191,12.201508522033691,79000,0.0,0.0,False,0.002033717719322592,0.0020316525149960455,2.1389727809454726,12.443470001220703,-0.01944485574869992,0.08388553858761082
2021-11-08,14.859999656677246,15.020000457763672,14.8100004196167,15.0,12.38312816619873,78100,0.0,0.0,False,0.014885015556647563,0.014775320910637125,2.185696439621739,12.443470001220703,-0.0048492771723686046,0.08468822839771542
2021-11-09,14.989999771118164,15.069999694824219,14.930000305175781,15.029999732971191,12.407893180847168,34900,0.0,0.0,False,0.0019998997277632657,0.0019979025905754997,2.192067513064075,12.443470001220703,-0.0028590755127022582,0.08174212479948044
2021-11-10,15.029999732971191,15.079999923706055,14.9399995803833,15.020000457763672,12.399640083312988,37100,0.0,0.0,False,-0.0006651489833036095,-0.0006653702930300056,2.189944312603124,12.443470001220703,-0.00352232278483533,0.08164934017311572
2021-11-11,14.979999542236328,15.050000190734863,14.850000381469727,14.880000114440918,12.284063339233398,46300,0.0,0.0,False,-0.009320975714055546,-0.009364687846711676,2.1602109191361607,12.443470001220703,-0.012810467013756321,0.08205247915741526
2021-11-12,14.920000076293945,14.920000076293945,14.800000190734863,14.859999656677246,12.26755142211914,124500,0.0,0.0,False,-0.001344173882718569,-0.0013450780948017329,2.155963046154776,12.443470001220703,-0.014137421401289596,0.08188616476100916
2021-11-15,14.90999984741211,14.90999984741211,14.8100004196167,14.859999656677246,12.26755142211914,31500,0.0,0.0,False,0.0,0.0,2.155963046154776,12.443470001220703,-0.014137421401289596,0.08188719039731639
2021-11-16,14.859999656677246,14.970000267028809,14.829999923706055,14.890000343322754,12.292317390441895,28900,0.0,0.0,False,0.0020188191979451098,0.002016784120976122,2.1623343649403584,12.443470001220703,-0.012147143101078783,0.08190135794949174
2021-11-17,14.890000343322754,15.0,14.84000015258789,14.949999809265137,12.341849327087402,26800,0.0,0.0,False,0.004029503556751912,0.004021406850478148,2.1750770025115242,12.443470001220703,-0.008166586500657158,0.0817553225773311
2021-11-18,14.979999542236328,15.010000228881836,14.979999542236328,14.989999771118164,12.374870300292969,23400,0.0,0.0,False,0.0026755287907374026,0.002671955935015731,2.183572012444552,12.443470001220703,-0.00551290764722423,0.08176770140538595
2021-11-19,15.0,15.010000228881836,14.90999984741211,14.920000076293945,12.317083358764648,47200,0.0,0.0,False,-0.004669700782799491,-0.004680637897484804,2.168705683725941,12.443470001220703,-0.01015686480086797,0.08192887959398565
2021-11-22,14.970000267028809,15.050000190734863,14.899999618530273,15.010000228881836,12.391382217407227,49300,0.0,0.0,False,0.006032179573560281,0.0060140588136278076,2.1878198854259368,12.443470001220703,-0.0041859532596909554,0.08182371121138396
2021-11-23,14.84000015258789,14.960000038146973,14.800000190734863,14.8100004196167,12.226276397705078,168800,0.0,0.0,False,-0.013324245576914806,-0.013413809810619974,2.145344590417549,12.443470001220703,-0.017454424167400062,0.08264223657702295
2021-11-24,14.850000381469727,14.869999885559082,14.800000190734863,14.800000190734863,12.218021392822266,43900,0.0,0.0,False,-0.0006751855278163132,-0.0006754135682169626,2.143220899270104,12.443470001220703,-0.018117824720622178,0.08258831462391734
2021-11-26,14.770000457763672,14.779999732971191,14.6899995803833,14.710000038146973,12.143721580505371,19700,0.0,0.0,False,-0.006081165675527744,-0.006099731268746607,2.124106452226861,12.443470001220703,-0.02408881290234366,0.08284158468054889
2021-11-29,14.710000038146973,14.920000076293945,14.710000038146973,14.859999656677246,12.26755142211914,49200,0.0,0.0,False,0.010197025746419897,0.010145386824970421,2.155963046154775,12.443470001220703,-0.014137421401289596,0.08325280038200916
2021-11-30,14.930000305175781,15.079999923706055,14.920000076293945,15.010000228881836,12.391382217407227,38900,0.0,0.0,False,0.010094173729307654,0.01004356782261295,2.1878198854259363,12.443470001220703,-0.0041859532596909554,0.08372133322904948
2021-12-01,15.020000457763672,15.069999694824219,14.949999809265137,15.020000457763672,12.399640083312988,25200,0.0,0.0,False,0.0006664200781540952,0.000666198118900406,2.189944312603123,12.443470001220703,-0.00352232278483533,0.08370059904994007
2021-12-02,14.9399995803833,15.0,14.8100004196167,14.8100004196167,12.26956844329834,96500,0.053,0.0,False,-0.01048995286481702,-0.010545360241512312,2.156481947122525,12.443470001220703,-0.013975326649664721,0.08439524475411905
2021-12-03,14.8100004196167,14.84000015258789,14.680000305175781,14.6899995803833,12.170154571533203,45400,0.0,0.0,False,-0.008102475015691057,-0.00813547846033208,2.130906631008485,12.443470001220703,-0.021964566930340768,0.08350665319495923
2021-12-06,14.699999809265137,14.720000267028809,14.5600004196167,14.5600004196167,12.062453269958496,47200,0.0,0.0,False,-0.008849624788384136,-0.008889015284100181,2.103199282076596,12.443470001220703,-0.030619813542752117,0.08399997765535364
2021-12-07,14.640000343322754,14.699999809265137,14.5600004196167,14.569999694824219,12.070740699768066,53900,0.0,0.0,False,0.0006870434748302845,0.00068680756850788,2.105331314894445,12.443470001220703,-0.029953807211016814,0.08396708824052337
2021-12-08,14.569999694824219,14.729999542236328,14.550000190734863,14.729999542236328,12.203291893005371,75600,0.0,0.0,False,0.010981197967399936,0.010921342404865263,2.139431572817667,12.443470001220703,-0.019301537930478396,0.08455565122971027
2021-12-09,14.75,14.880000114440918,14.680000305175781,14.869999885559082,12.319276809692383,44600,0.0,0.0,False,0.009504395838756619,0.009459513232553916,2.1692699731944165,12.443470001220703,-0.009980591548509943,0.0850184968433625
2021-12-10,14.869999885559082,15.020000457763672,14.84000015258789,15.0,12.426979064941406,65500,0.0,0.0,False,0.008742579366695313,0.008704584308986659,2.196977567469553,12.443470001220703,-0.0013252682955541273,0.0853452892378027
2021-12-13,15.010000228881836,15.020000457763672,14.90999984741211,14.979999542236328,12.410409927368164,57600,0.0,0.0,False,-0.0013333198266975987,-0.0013342094884681115,2.1927149738933385,12.443470001220703,-0.0026568211157576016,0.08527358994890674
2021-12-14,14.920000076293945,15.020000457763672,14.920000076293945,15.0,12.426979064941406,27300,0.0,0.0,False,0.0013350999419208254,0.0013342094884681523,2.196977567469553,12.443470001220703,-0.0013252682955541273,0.08473940215420667
2021-12-15,15.010000228881836,15.029999732971191,14.989999771118164,15.020000457763672,12.443548202514648,85600,0.0,0.0,False,0.0013333198266975987,0.0013324317451276619,2.2012401610457677,12.443548202514648,0.0,0.08470500294406802
2021-12-16,15.029999732971191,15.039999961853027,15.0,15.039999961853027,12.46012020111084,66200,0.0,0.0,False,0.0013317743722680575,0.0013308883473483546,2.205503490651724,12.46012020111084,0.0,0.08448496257609006
2021-12-17,15.029999732971191,15.039999961853027,14.930000305175781,15.029999732971191,12.45182991027832,95200,0.0,0.0,False,-0.0006653459756977842,-0.0006655674165601119,2.2033707218041334,12.46012020111084,-0.0006653459756977842,0.08447267531707853
2021-12-20,15.020000457763672,15.050000190734863,14.960000038146973,14.970000267028809,12.402127265930176,40000,0.0,0.0,False,-0.003991593581527897,-0.003999581253968072,2.1905841677917257,12.46012020111084,-0.004654283766499567,0.08455638980046115
2021-12-21,14.949999809265137,14.970000267028809,14.880000114440918,14.970000267028809,12.402127265930176,26600,0.0,0.0,False,0.0,0.0,2.1905841677917257,12.46012020111084,-0.004654283766499567,0.08454048841693068
2021-12-22,14.970000267028809,15.050000190734863,14.970000267028809,15.0,12.426979064941406,29400,0.0,0.0,False,0.0020038335745433677,0.0020018285780522044,2.196977567469553,12.46012020111084,-0.0026597766020329816,0.08453396524241771
2021-12-23,15.0,15.039999961853027,14.979999542236328,15.020000457763672,12.443548202514648,77500,0.0,0.0,False,0.0013333198266975987,0.0013324317451276619,2.2012401610457677,12.46012020111084,-0.0013300031082135177,0.08451727858855443
2021-12-27,14.989999771118164,15.0600004196167,14.989999771118164,15.039999961853027,12.46012020111084,48000,0.0,0.0,False,0.0013317743722680575,0.0013308883473483546,2.205503490651724,12.46012020111084,0.0,0.08435731778004811
2021-12-28,15.020000457763672,15.0600004196167,15.0,15.029999732971191,12.45182991027832,46200,0.0,0.0,False,-0.0006653459756977842,-0.0006655674165601119,2.2033707218041334,12.46012020111084,-0.0006653459756977842,0.08423208160846767
2021-12-29,15.050000190734863,15.050000190734863,14.970000267028809,15.029999732971191,12.45182991027832,45500,0.0,0.0,False,0.0,0.0,2.2033707218041334,12.46012020111084,-0.0006653459756977842,0.08411027195797088
2021-12-30,15.0,15.029999732971191,14.899999618530273,14.920000076293945,12.360701560974121,30400,0.0,0.0,False,-0.007318470454609871,-0.007345381840017075,2.1799269478214476,12.46012020111084,-0.007978947115442336,0.08434366133136827
2021-12-31,14.880000114440918,15.020000457763672,14.8100004196167,14.8100004196167,12.26956844329834,64600,0.0,0.0,False,-0.007372811100262444,-0.007400124606380084,2.156481947122526,12.46012020111084,-0.015292930945843719,0.08258990280527273
2022-01-03,14.829999923706055,14.920000076293945,14.829999923706055,14.899999618530273,12.344131469726562,41400,0.0,0.0,False,0.006077070010473751,0.006058679091508045,2.1756641089019864,12.46012020111084,-0.009308797147393189,0.08262965295601515
2022-01-04,14.920000076293945,14.920000076293945,14.720000267028809,14.760000228881836,12.228148460388184,57800,0.0,0.0,False,-0.009395801529076597,-0.009440220525934094,2.1458261992117316,12.46012020111084,-0.01861713506599849,0.08287080196749837
2022-01-05,14.739999771118164,14.829999923706055,14.739999771118164,14.770000457763672,12.236431121826172,76600,0.0,0.0,False,0.000677343873017211,0.0006771145791907241,2.1479570053133448,12.46012020111084,-0.01795240139535137,0.08255740963984048
2022-01-06,14.699999809265137,14.699999809265137,14.550000190734863,14.65999984741211,12.18903636932373,62200,0.053,0.0,False,-0.0038732496453073306,-0.0038807701020666403,2.1357641819590722,12.46012020111084,-0.0217561169083218,0.08261255783140646
2022-01-07,14.680000305175781,14.6899995803833,14.609999656677246,14.6899995803833,12.213980674743652,50900,0.0,0.0,False,0.0020464542613638503,0.002044363126297431,2.1421813799318747,12.46012020111084,-0.019754185545115654,0.08223927095009756
2022-01-10,14.6899995803833,14.819999694824219,14.65999984741211,14.819999694824219,12.32207202911377,69900,0.0,0.0,False,0.008849805583337034,0.008810875567362248,2.1699890742518537,12.46012020111084,-0.01107920066331003,0.08258691799075944
2022-01-11,14.859999656677246,14.859999656677246,14.550000190734863,14.59000015258789,12.130838394165039,58100,0.0,0.0,False,-0.015519600477654771,-0.01564129016935701,2.1207921103009344,12.46012020111084,-0.026426856373058527,0.0840139875308035
2022-01-12,14.600000381469727,14.640000343322754,14.5,14.539999961853027,12.089266777038574,49300,0.0,0.0,False,-0.0034269368509979303,-0.0034328222488597326,2.1100973528138405,12.46012020111084,-0.029763230056095602,0.08409740967866593
2022-01-13,14.529999732971191,14.529999732971191,14.390000343322754,14.390000343322754,11.964547157287598,67000,0.0,0.0,False,-0.010316557823660477,-0.010370142363587216,2.078011853636323,12.46012020111084,-0.039772733795863435,0.08476667218211922
2022-01-14,14.380000114440918,14.390000343322754,14.1899995803833,14.239999771118164,11.839829444885254,91900,0.0,0.0,False,-0.010423939223339396,-0.010478649004201108,2.0459268451452997,12.46012020111084,-0.049782084459368714,0.08543809566353974
2022-01-18,14.180000305175781,14.210000038146973,13.850000381469727,13.90999984741211,11.565450668334961,101900,0.0,0.0,False,-0.02317421697901423,-0.023446961139864834,1.9753398755336984,12.46012020111084,-0.07180264061145392,0.08857710320847041
2022-01-19,13.90999984741211,13.970000267028809,13.739999771118164,13.960000038146973,11.607025146484375,134200,0.0,0.0,False,0.003594713197233368,0.003588267657707201,1.986035369050534,12.46012020111084,-0.0684660373140229,0.08857890935857211
2022-01-20,14.029999732971191,14.069999694824219,13.75,13.770000457763672,11.449050903320312,64200,0.0,0.0,False,-0.013610226666210923,-0.013703694852222118,1.9453947508444331,12.46012020111084,-0.0811444256934527,0.08963687020885362
2022-01-21,13.800000190734863,13.859999656677246,13.600000381469727,13.600000381469727,11.307703971862793,63900,0.0,0.0,False,-0.012345733515476631,-0.012422575182978766,1.9090316921526242,12.46012020111084,-0.09248837175305158,0.09049079739601394
2022-01-24,13.59000015258789,13.59000015258789,13.449999809265137,13.510000228881836,11.232872009277344,85800,0.0,0.0,False,-0.006617785783184171,-0.006639780418413748,1.8897803435774643,12.46012020111084,-0.09849408930453851,0.0907099539883027
2022-01-25,13.449999809265137,13.6899995803833,13.40999984741211,13.5600004196167,11.274446487426758,85000,0.0,0.0,False,0.003701144116578403,0.0036943117359201656,1.9004758370942998,12.46012020111084,-0.0951574860071075,0.09077466256506564
2022-01-26,13.609999656677246,13.770000457763672,13.609999656677246,13.65999984741211,11.357588768005371,55900,0.0,0.0,False,0.00737440021302449,0.007347342266430568,1.9218651067252406,12.46012020111084,-0.08848481517916462,0.0896140243591189
2022-01-27,13.670000076293945,13.789999961853027,13.5600004196167,13.59000015258789,11.299389839172363,54900,0.0,0.0,False,-0.005124232794636474,-0.005137406698875029,1.9068927897238552,12.46012020111084,-0.09315563118203274,0.08962370735492682
2022-01-28,13.520000457763672,13.539999961853027,13.449999809265137,13.479999542236328,11.207927703857422,72000,0.0,0.0,False,-0.008094431346891251,-0.008127369118406311,1.8833631456046622,12.46012020111084,-0.10049602066774466,0.08998044950366489
2022-01-31,13.460000038146973,13.569999694824219,13.390000343322754,13.510000228881836,11.232872009277344,84600,0.0,0.0,False,0.0022255947824625366,0.0022231218149307225,1.8897803435774647,12.46012020111084,-0.09849408930453851,0.0899884095310775
2022-02-01,13.520000457763672,13.649999618530273,13.520000457763672,13.630000114440918,11.332649230957031,68700,0.0,0.0,False,0.008882610039291805,0.008843391728279987,1.9154491354686742,12.46012020111084,-0.09048636385171416,0.09043366379938836
2022-02-02,13.630000114440918,13.770000457763672,13.630000114440918,13.640000343322754,11.340959548950195,57100,0.0,0.0,False,0.0007333076162334695,0.0007330388775741684,1.9175870565244546,12.46012020111084,-0.08981941057525833,0.09039556434647902
2022-02-03,13.449999809265137,13.529999732971191,13.4399995803833,13.479999542236328,11.251646041870117,72800,0.053,0.0,False,-0.007875304262798921,-0.007906478249031743,1.8946101707411205,12.46012020111084,-0.09698735965107186,0.09065042191759264
2022-02-04,13.430000305175781,13.529999732971191,13.40999984741211,13.430000305175781,11.209918022155762,92800,0.0,0.0,False,-0.0037086146826050825,-0.003715508644012894,1.8838751769614919,12.46012020111084,-0.10033628558764796,0.09065402275969157
2022-02-07,13.449999809265137,13.489999771118164,13.4399995803833,13.470000267028809,11.243303298950195,88300,0.0,0.0,False,0.002978190984844753,0.0029737649595951493,1.8924639080149364,12.46012020111084,-0.097656915223993,0.09048216377728355
2022-02-08,13.470000267028809,13.479999542236328,13.390000343322754,13.479999542236328,11.251646041870117,68200,0.0,0.0,False,0.0007420188442930353,0.000741743684417854,1.894610170741121,12.46012020111084,-0.09698735965107186,0.09009252169622019
2022-02-09,13.489999771118164,13.510000228881836,13.430000305175781,13.510000228881836,11.276688575744629,72500,0.0,0.0,False,0.002225677361456402,0.0022232042105419436,1.9010526390683808,12.46012020111084,-0.09497754486033816,0.09011072268939066
2022-02-10,13.510000228881836,13.510000228881836,13.34000015258789,13.40999984741211,11.193220138549805,106300,0.0,0.0,False,-0.007401857081905994,-0.007429386757310856,1.8795794620469106,12.46012020111084,-0.10167639172919773,0.09040323652500591
2022-02-11,13.390000343322754,13.390000343322754,13.180000305175781,13.210000038146973,11.026285171508789,137100,0.0,0.0,False,-0.014913935844617754,-0.015026266849963853,1.8366335986904643,12.46012020111084,-0.115073932390654,0.09111389378287041
2022-02-14,13.210000038146973,13.210000038146973,13.010000228881836,13.15999984741211,10.984548568725586,95100,0.0,0.0,False,-0.0037851916700873955,-0.0037923736372201078,1.8258963968216113,12.46012020111084,-0.11842354717041204,0.09100481253696806
2022-02-15,13.149999618530273,13.149999618530273,13.050000190734863,13.149999618530273,10.976202011108398,65600,0.0,0.0,False,-0.0007598453013308859,-0.0007601341300912491,1.8237491527224385,12.46012020111084,-0.11909340889585862,0.09098726055329959
2022-02-16,13.140000343322754,13.279999732971191,13.010000228881836,13.260000228881836,11.068018913269043,84700,0.0,0.0,False,0.008365088585990055,0.008330295131359005,1.847370064529576,12.46012020111084,-0.1117245472252899,0.09123020760110052
2022-02-17,13.239999771118164,13.34000015258789,13.220000267028809,13.319999694824219,11.118102073669434,108500,0.0,0.0,False,0.004525033864944739,0.004514826679528478,1.8602545104976023,12.46012020111084,-0.10770507072008528,0.0913030114117415
2022-02-18,13.34000015258789,13.4399995803833,13.239999771118164,13.390000343322754,11.176529884338379,64100,0.0,0.0,False,0.005255196460852485,0.005241436103797896,1.8752857098783067,12.46012020111084,-0.10301588556569674,0.09061692255165313
2022-02-22,13.390000343322754,13.390000343322754,13.140000343322754,13.170000076293945,10.992894172668457,53000,0.0,0.0,False,-0.016430476504809444,-0.016566953773254452,1.828043395577537,12.46012020111084,-0.11775376198309684,0.09207449229673416
2022-02-23,13.170000076293945,13.170000076293945,13.010000228881836,13.050000190734863,10.892731666564941,70000,0.0,0.0,False,-0.00911156830314519,-0.00915333252690397,1.8022754850144738,12.46012020111084,-0.12579240884098075,0.09151407724716469
2022-02-24,13.0,13.140000343322754,13.0,13.100000381469727,10.934471130371094,121900,0.0,0.0,False,0.0038318637678618206,0.0038245408788082492,1.8130134229130683,12.46012020111084,-0.12244256444682866,0.09135341501302398
2022-02-25,13.0600004196167,13.1899995803833,13.0600004196167,13.170000076293945,10.992894172668457,72900,0.0,0.0,False,0.005343014911355803,0.005328791648095559,1.828043395577537,12.46012020111084,-0.11775376198309684,0.09123953024112991
2022-02-28,13.140000343322754,13.270000457763672,13.140000343322754,13.270000457763672,11.076367378234863,38500,0.0,0.0,False,0.007593378436585363,0.007564693855615486,1.849517799315243,12.46012020111084,-0.11105453242358065,0.0915679644959043
2022-03-01,13.34000015258789,13.40999984741211,13.239999771118164,13.34000015258789,11.134791374206543,63800,0.0,0.0,False,0.005274653140025176,0.005260790881521949,1.8645480173229587,12.46012020111084,-0.10636565342171755,0.09170690859916794
2022-03-02,13.329999923706055,13.369999885559082,13.210000038146973,13.279999732971191,11.084712982177734,52100,0.0,0.0,False,-0.004497470167677653,-0.004507614213086612,1.8516647980711687,12.46012020111084,-0.11038474723626546,0.091228155685616
2022-03-03,13.210000038146973,13.260000228881836,13.180000305175781,13.260000228881836,11.11236572265625,80000,0.053,0.0,False,0.002494673567369432,0.0024915670347161914,1.8587787708659147,12.46012020111084,-0.10816544758006708,0.09120696949485875
2022-03-04,13.210000038146973,13.239999771118164,13.149999618530273,13.229999542236328,11.087224960327148,60000,0.0,0.0,False,-0.002262413149149989,-0.002264976272404283,1.852311032184197,12.46012020111084,-0.11018314579832833,0.09053268719637451
2022-03-07,13.220000267028809,13.220000267028809,13.010000228881836,13.029999732971191,10.919617652893066,46800,0.0,0.0,False,-0.015117155828787032,-0.015232584811664862,1.8091922018385,12.46012020111084,-0.12363464584237605,0.09173901668007312
2022-03-08,13.010000228881836,13.079999923706055,12.9399995803833,12.979999542236328,10.877715110778809,71400,0.0,0.0,False,-0.003837363490758805,-0.003844745059932681,1.7984123102446405,12.46012020111084,-0.12699757825698643,0.0913993543392807
2022-03-09,12.949999809265137,12.979999542236328,12.890000343322754,12.899999618530273,10.8106689453125,68800,0.0,0.0,False,-0.006163625796733019,-0.006182699353447191,1.7811639439393216,12.46012020111084,-0.13237843850425202,0.09095192849452033
2022-03-10,12.850000381469727,12.869999885559082,12.710000038146973,12.75,10.684967041015625,98800,0.0,0.0,False,-0.011627578731044141,-0.011695707655832263,1.748825741217226,12.46012020111084,-0.1424667765192953,0.09161634277150367
2022-03-11,12.729999542236328,12.760000228881836,12.640000343322754,12.670000076293945,10.617926597595215,55500,0.0,0.0,False,-0.006274277043912924,-0.0062940430417298,1.7315788469713898,12.46012020111084,-0.14784717753777288,0.09123549784429309
2022-03-14,12.619999885559082,12.680000305175781,12.520000457763672,12.550000190734863,10.517358779907227,67500,0.0,0.0,False,-0.009471511859082238,-0.009516651883161335,1.705706665528282,12.46012020111084,-0.15591835310147428,0.09150732909132195
2022-03-15,12.59000015258789,12.670000076293945,12.5600004196167,12.609999656677246,10.567643165588379,75500,0.0,0.0,False,0.004781084940947089,0.004769691854119723,1.7186428789214596,12.46012020111084,-0.15188272705055794,0.0914985400750181
2022-03-16,12.630000114440918,12.670000076293945,12.579999923706055,12.640000343322754,10.592782020568848,36700,0.0,0.0,False,0.0023788516120915038,0.002376026623860191,1.7251101269166829,12.46012020111084,-0.14986518190855946,0.09153718455679538
2022-03-17,12.649999618530273,12.729999542236328,12.569999694824219,12.729999542236328,10.668208122253418,61800,0.0,0.0,False,0.007120518626561934,0.007095287435780584,1.7445143243348258,12.46012020111084,-0.14381178110125048,0.09183603102987069
2022-03-18,12.710000038146973,12.770000457763672,12.649999618530273,12.710000038146973,10.651447296142578,51100,0.0,0.0,False,-0.0015711004058758249,-0.0015723358783222346,1.7402024167659311,12.46012020111084,-0.14515693875946845,0.09184029316644544
2022-03-21,12.680000305175781,12.720000267028809,12.609999656677246,12.699999809265137,10.643064498901367,62400,0.0,0.0,False,-0.000787010160041568,-0.0007873200151209694,1.738045849623366,12.46012020111084,-0.14582970893390568,0.09178424279274452
2022-03-22,12.670000076293945,12.739999771118164,12.619999885559082,12.710000038146973,10.651447296142578,54700,0.0,0.0,False,0.0007876300328797381,0.0007873200151209093,1.7402024167659311,12.46012020111084,-0.14515693875946845,0.09158693688663637
2022-03-23,12.6899995803833,12.779999732971191,12.670000076293945,12.770000457763672,10.701728820800781,39600,0.0,0.0,False,0.00472062840478138,0.004709521180183554,1.7531378941293672,12.46012020111084,-0.14112154232294605,0.09157379316057387
2022-03-24,12.770000457763672,12.770000457763672,12.6899995803833,12.699999809265137,10.643064498901367,83200,0.0,0.0,False,-0.005481761207160152,-0.005496841195304476,1.7380458496233664,12.46012020111084,-0.14582970893390568,0.09171929679479454
2022-03-25,12.720000267028809,12.84000015258789,12.609999656677246,12.829999923706055,10.752012252807617,119600,0.0,0.0,False,0.010236502270327907,0.01018446410552989,1.7660738621792977,12.46012020111084,-0.13708599281016098,0.09213049900772474
2022-03-28,12.819999694824219,12.819999694824219,12.579999923706055,12.579999923706055,10.542501449584961,83300,0.0,0.0,False,-0.019485729582194966,-0.019678079226451428,1.7121748948964943,12.46012020111084,-0.15390050180695047,0.09410300214231564
2022-03-29,12.600000381469727,12.630000114440918,12.470000267028809,12.550000190734863,10.517358779907227,58900,0.0,0.0,False,-0.002384886527924013,-0.002387734899395898,1.705706665528282,12.46012020111084,-0.15591835310147428,0.0941251855048129
2022-03-30,12.510000228881836,12.640000343322754,12.449999809265137,12.449999809265137,10.433554649353027,77400,0.0,0.0,False,-0.007968172647518923,-0.008000088187267065,1.68414712768381,12.46012020111084,-0.1626441413925639,0.09443549144186296
2022-03-31,12.5,12.619999885559082,12.489999771118164,12.59000015258789,10.550882339477539,91600,0.0,0.0,False,0.011245226968910949,0.011182469447569805,1.714330971352565,12.46012020111084,-0.1532278847087759,0.09509272155107298
2022-04-01,12.5600004196167,12.649999618530273,12.4399995803833,12.649999618530273,10.601163864135742,95100,0.0,0.0,False,0.00476562272617409,0.004754303095337148,1.727266448716001,12.46012020111084,-0.1491924882722535,0.09521068188752738
2022-04-04,12.630000114440918,12.800000190734863,12.630000114440918,12.789999961853027,10.718491554260254,46600,0.0,0.0,False,0.011067434823966549,0.011006638925651561,1.757450292384756,12.46012020111084,-0.13977623158846553,0.0957046172728968
2022-04-05,12.779999732971191,12.920000076293945,12.75,12.84000015258789,10.760394096374512,84200,0.0,0.0,False,0.003909369327030232,0.00390174760040099,1.7682301839786154,12.46012020111084,-0.13641329917385503,0.09576666905653665
2022-04-06,12.770000457763672,12.770000457763672,12.609999656677246,12.609999656677246,10.567643165588379,43500,0.0,0.0,False,-0.01791299919499012,-0.018075379027572877,1.7186428789214592,12.46012020111084,-0.15188272705055794,0.09733591338538371
2022-04-07,12.520000457763672,12.520000457763672,12.420000076293945,12.470000267028809,10.487746238708496,54000,0.045,0.0,False,-0.007560524672147628,-0.007589250317699956,1.698088512360615,12.46012020111084,-0.15829493861756672,0.09757464714365054
2022-04-08,12.449999809265137,12.460000038146973,12.25,12.289999961853027,10.336356163024902,73000,0.0,0.0,False,-0.014434948390040003,-0.014540145831201653,1.65914174393293,12.46012020111084,-0.1704449077382576,0.09855397120885633
2022-04-11,12.220000267028809,12.25,12.0600004196167,12.0600004196167,10.14292049407959,63200,0.0,0.0,False,-0.018714106392470176,-0.0188914310818896,1.6093782824243106,12.46012020111084,-0.18596928999325923,0.10009297147392543
2022-04-12,12.069999694824219,12.100000381469727,11.899999618530273,11.920000076293945,10.025172233581543,102900,0.0,0.0,False,-0.011608910921344195,-0.011676820409479543,1.5790862423835565,12.46012020111084,-0.19541929999296614,0.10070306424473084
2022-04-13,11.920000076293945,11.920000076293945,11.760000228881836,11.859999656677246,9.974711418151855,135600,0.0,0.0,False,-0.005033411322416748,-0.005046121605848155,1.566104640489654,12.46012020111084,-0.19946908559817955,0.10074669219815235
2022-04-14,11.819999694824219,11.880000114440918,11.75,11.8100004196167,9.932661056518555,93300,0.0,0.0,False,-0.004215697063353452,-0.004224608167379935,1.555286720692484,12.46012020111084,-0.2028438814231469,0.10080394908023152
2022-04-18,11.8100004196167,11.84000015258789,11.75,11.789999961853027,9.915837287902832,87200,0.0,0.0,False,-0.001693782614748729,-0.001695218686346238,1.550958620469277,12.46012020111084,-0.20419409059803295,0.10079899169062906
2022-04-19,11.779999732971191,11.779999732971191,11.619999885559082,11.670000076293945,9.814912796020508,116500,0.0,0.0,False,-0.010178110930223805,-0.010230262069781428,1.52499468065173,12.46012020111084,-0.21229389142285382,0.10119102973279706
2022-04-20,11.670000076293945,11.779999732971191,11.65999984741211,11.729999542236328,9.865379333496094,68000,0.0,0.0,False,0.00514182229882354,0.005128648270259346,1.5379777546051159,12.46012020111084,-0.20824364658885242,0.10095387902274727
2022-04-21,11.75,11.789999961853027,11.649999618530273,11.680000305175781,9.823326110839844,98400,0.0,0.0,False,-0.004262707112889785,-0.004271818350431573,1.5271590987782044,12.46012020111084,-0.21161867202821383,0.10101005376128003
2022-04-22,11.6899995803833,11.779999732971191,11.5600004196167,11.600000381469727,9.7560396194458,111500,0.0,0.0,False,-0.006849664831934388,-0.006873231463426951,1.5098489059746005,12.46012020111084,-0.21701881988457594,0.10096220596636116
2022-04-25,11.619999885559082,11.699999809265137,11.470000267028809,11.640000343322754,9.78968334197998,152600,0.0,0.0,False,0.0034485020404304567,0.0034425695920636623,1.5185041250480262,12.46012020111084,-0.2143187076873292,0.10093203668110044
2022-04-26,11.640000343322754,11.670000076293945,11.59000015258789,11.640000343322754,9.78968334197998,69700,0.0,0.0,False,0.0,0.0,1.5185041250480262,12.46012020111084,-0.2143187076873292,0.10059892908985983
2022-04-27,11.640000343322754,11.670000076293945,11.510000228881836,11.609999656677246,9.764451026916504,88900,0.0,0.0,False,-0.0025774393493684933,-0.00258076666470033,1.5120128334145804,12.46012020111084,-0.2163437535661985,0.1006144819556201
2022-04-28,11.539999961853027,11.75,11.520000457763672,11.6899995803833,9.83173656463623,95500,0.0,0.0,False,0.0068908674470533615,0.006867233928147144,1.5293227808749372,12.46012020111084,-0.21094368224796778,0.1007024786283985
2022-04-29,11.699999809265137,11.75,11.600000381469727,11.630000114440918,9.78127384185791,46500,0.0,0.0,False,-0.00513263577055445,-0.005145852991047392,1.51634068829454,12.46012020111084,-0.21499362092944385,0.10071829253861503
2022-05-02,11.680000305175781,11.720000267028809,11.479999542236328,11.5600004196167,9.722397804260254,94100,0.0,0.0,False,-0.0060192607373594775,-0.006037449512655104,1.5011941775876685,12.46012020111084,-0.21971877900555992,0.10024454141452194
2022-05-03,11.619999885559082,11.680000305175781,11.550000190734863,11.670000076293945,9.814912796020508,148000,0.0,0.0,False,0.009515655872434525,0.0094706671917912,1.5249946806517296,12.46012020111084,-0.21229389142285382,0.10076377528632682
2022-05-04,11.640000343322754,11.800000190734863,11.520000457763672,11.779999732971191,9.907424926757812,139100,0.0,0.0,False,0.009425670167422684,0.00938152571560186,1.5487944476860496,12.46012020111084,-0.20486923345454167,0.10093461985723066
2022-05-05,11.65999984741211,11.850000381469727,11.609999656677246,11.800000190734863,9.962306022644043,206700,0.045,0.0,False,0.005539390537091959,0.0055241045374304545,1.5629132155305543,12.46012020111084,-0.20046469361058916,0.1010836908223619
2022-05-06,11.75,11.979999542236328,11.710000038146973,11.949999809265137,10.088947296142578,134800,0.0,0.0,False,0.012712044100099185,0.0126319243436397,1.5954930813511057,12.46012020111084,-0.1903009655361806,0.10196500148180947
2022-05-09,11.819999694824219,11.819999694824219,11.479999542236328,11.5,9.709024429321289,87400,0.0,0.0,False,-0.03765733487046263,-0.03838469098250506,1.4977537292326981,12.46012020111084,-0.22079207322127492,0.10840512757741219
2022-05-10,11.619999885559082,11.670000076293945,11.510000228881836,11.65999984741211,9.84410572052002,109600,0.0,0.0,False,0.013912962335410839,0.013817065523741193,1.5325048827906445,12.46012020111084,-0.20995098268454893,0.10937713108906537
2022-05-11,11.65999984741211,11.680000305175781,11.579999923706055,11.649999618530273,9.835662841796875,72800,0.0,0.0,False,-0.0008576582741838257,-0.0008580262734682631,1.530332859023508,12.46012020111084,-0.2106285747612604,0.10833688606601505
2022-05-12,11.569999694824219,11.619999885559082,11.529999732971191,11.579999923706055,9.776564598083496,33500,0.0,0.0,False,-0.0060085674614871465,-0.006026691539254757,1.5151291833400475,12.46012020111084,-0.21537156622197762,0.108412736274387
2022-05-13,11.550000190734863,11.550000190734863,11.449999809265137,11.449999809265137,9.666814804077148,35400,0.0,0.0,False,-0.011225803594430483,-0.011289288487367623,1.486894837113252,12.46012020111084,-0.22417965091417524,0.10891762442467964
2022-05-16,11.5,11.539999961853027,11.34000015258789,11.369999885559082,9.599272727966309,100800,0.0,0.0,False,-0.006987004249047191,-0.007011527660113,1.469518892319408,12.46012020111084,-0.2296003109897352,0.10901679535451426
2022-05-17,11.390000343322754,11.40999984741211,11.300000190734863,11.329999923706055,9.565500259399414,50200,0.0,0.0,False,-0.0035182320081919016,-0.0035244355410094202,1.4608305519076152,12.46012020111084,-0.23231075583471228,0.10905201144540187
2022-05-18,11.329999923706055,11.329999923706055,11.210000038146973,11.229999542236328,9.481075286865234,48000,0.0,0.0,False,-0.008825986121449358,-0.008865165840420837,1.4391112956092402,12.46012020111084,-0.23908637044930103,0.10902261448401658
2022-05-19,11.199999809265137,11.329999923706055,11.199999809265137,11.319999694824219,9.557062149047852,101400,0.0,0.0,False,0.008014582722266406,0.007982636530906438,1.4586597548567148,12.46012020111084,-0.23298796522076692,0.1092351555645857
2022-05-20,11.380000114440918,11.529999732971191,11.329999923706055,11.479999542236328,9.692142486572266,268900,0.0,0.0,False,0.01413408591654619,0.014035131058465542,1.4934106630714141,12.46012020111084,-0.22214695122217232,0.1101728725300027
2022-05-23,11.489999771118164,11.600000381469727,11.470000267028809,11.520000457763672,9.725911140441895,88000,0.0,0.0,False,0.0034841268498078115,0.003478071341218835,1.5020980221102183,12.46012020111084,-0.2194368125297207,0.11014732842592626
2022-05-24,11.539999961853027,11.649999618530273,11.489999771118164,11.539999961853027,9.742796897888184,76800,0.0,0.0,False,0.0017361620111946419,0.0017346566240755126,1.5064420696444913,12.46012020111084,-0.21808162837629785,0.11003626536570787
2022-05-25,11.5600004196167,11.670000076293945,11.550000190734863,11.609999656677246,9.801894187927246,100100,0.0,0.0,False,0.006065741763730204,0.006047419208086869,1.5216454999847042,12.46012020111084,-0.21333871345371203,0.1102136527687131
2022-05-26,11.609999656677246,11.819999694824219,11.579999923706055,11.789999961853027,9.953861236572266,99200,0.0,0.0,False,0.01550384504580693,0.015384888388403347,1.5607407010769232,12.46012020111084,-0.2011424387635632,0.11137440516456683
2022-05-27,11.84000015258789,11.989999771118164,11.819999694824219,11.949999809265137,10.088947296142578,105100,0.0,0.0,False,0.013571221896682806,0.013479957649241252,1.5954930813511052,12.46012020111084,-0.1903009655361806,0.11223616010584894
2022-05-31,11.970000267028809,12.020000457763672,11.880000114440918,11.960000038146973,10.097387313842773,60100,0.0,0.0,False,0.0008365607880043147,0.0008362110660571556,1.5976643690885002,12.46012020111084,-0.18962360307386317,0.11214710489358531
2022-06-01,12.050000190734863,12.109999656677246,11.960000038146973,12.09000015258789,10.20714282989502,72600,0.0,0.0,False,0.010869694569582311,0.010811044065514672,1.625900187374779,12.46012020111084,-0.18081505915287754,0.11269133782346971
2022-06-02,12.0,12.010000228881836,11.880000114440918,11.9399995803833,10.118162155151367,122000,0.045,0.0,False,-0.008717490900885916,-0.008755710506178448,1.6030089263847045,12.46012020111084,-0.18795629642085498,0.11282851775325002
2022-06-03,11.869999885559082,11.880000114440918,11.739999771118164,11.8100004196167,10.007997512817383,85800,0.0,0.0,False,-0.010887811506153589,-0.01094751749976453,1.5746678558453926,12.46012020111084,-0.19679767520018354,0.11328940082716414
2022-06-06,11.8100004196167,11.869999885559082,11.75,11.8100004196167,10.007997512817383,112800,0.0,0.0,False,0.0,0.0,1.5746678558453926,12.46012020111084,-0.19679767520018354,0.11327358593305001
2022-06-07,11.819999694824219,11.859999656677246,11.720000267028809,11.729999542236328,9.940205574035645,115800,0.0,0.0,False,-0.006773776541702414,-0.006796822697989874,1.5572276311207918,12.46012020111084,-0.20223838826615337,0.11330493551815841
2022-06-08,11.739999771118164,11.75,11.649999618530273,11.65999984741211,9.880882263183594,103600,0.0,0.0,False,-0.005968016497265083,-0.005985896281109924,1.541966054431001,12.46012020111084,-0.2069994427258658,0.11342586148487849
2022-06-09,11.65999984741211,11.729999542236328,11.539999961853027,11.550000190734863,9.787667274475098,123900,0.0,0.0,False,-0.009433873031340245,-0.00947865387190084,1.5179854694235222,12.46012020111084,-0.21448050929697204,0.11375083727628095
2022-06-10,11.520000457763672,11.520000457763672,11.399999618530273,11.4399995803833,9.694452285766602,66400,0.0,0.0,False,-0.009523718583240748,-0.0095693592011576,1.4940048844160434,12.46012020111084,-0.2219615758680783,0.11387569293568381
2022-06-13,11.420000076293945,11.420000076293945,11.199999809265137,11.25,9.533443450927734,126000,0.0,0.0,False,-0.0166083477532053,-0.01674781270537202,1.4525835839974692,12.46012020111084,-0.23488350858141704,0.11493954879023337
2022-06-14,11.300000190734863,11.4399995803833,11.15999984741211,11.3100004196167,9.584291458129883,174000,0.0,0.0,False,0.005333645441322643,0.0053194719297957665,1.4656647952497202,12.46012020111084,-0.23080264849488152,0.11505330845170683
2022-06-15,11.369999885559082,11.369999885559082,11.020000457763672,11.140000343322754,9.440228462219238,129700,0.0,0.0,False,-0.015031157654167848,-0.015145270446565755,1.42860299898999,12.46012020111084,-0.2423645751525233,0.11589259531266509
2022-06-16,11.010000228881836,11.029999732971191,10.890000343322754,10.899999618530273,9.236846923828125,72700,0.0,0.0,False,-0.021544133090111828,-0.021779595963486692,1.3762808527567048,12.46012020111084,-0.2586871735792208,0.11740417150797064
2022-06-17,10.90999984741211,10.989999771118164,10.880000114440918,10.970000267028809,9.296167373657227,68700,0.0,0.0,False,0.006422153611323145,0.006401619451614536,1.3915416934167544,12.46012020111084,-0.2539263487339024,0.11756088996509138
2022-06-21,11.020000457763672,11.050000190734863,10.949999809265137,10.970000267028809,9.296167373657227,108800,0.0,0.0,False,0.0,0.0,1.3915416934167544,12.46012020111084,-0.2539263487339024,0.11752591602065345
2022-06-22,10.949999809265137,11.100000381469727,10.899999618530273,10.960000038146973,9.287693977355957,95400,0.0,0.0,False,-0.0009114935177781947,-0.0009119091805965084,1.3893618186657086,12.46012020111084,-0.25460639003081653,0.11750157706118805
2022-06-23,11.020000457763672,11.130000114440918,10.9399995803833,10.970000267028809,9.296167373657227,200400,0.0,0.0,False,0.0009123250961895479,0.0009119091805965785,1.3915416934167544,12.46012020111084,-0.2539263487339024,0.11747843044511488
2022-06-24,11.010000228881836,11.050000190734863,10.930000305175781,11.050000190734863,9.363959312438965,103200,0.0,0.0,False,0.007292461081740198,0.007265999655497054,1.4089819181413552,12.46012020111084,-0.24848563566793258,0.11769515063260878
2022-06-27,11.050000190734863,11.050000190734863,10.970000267028809,11.020000457763672,9.338537216186523,83800,0.0,0.0,False,-0.0027148875175772025,-0.00271857950843433,1.4024418032017238,12.46012020111084,-0.25052591263493773,0.11770609896048854
2022-06-28,11.0600004196167,11.210000038146973,11.039999961853027,11.15999984741211,9.457179069519043,102300,0.0,0.0,False,0.012704543611699481,0.012624517977517052,1.4329637298650701,12.46012020111084,-0.2410041864061696,0.11850460868255427
2022-06-29,11.15999984741211,11.34000015258789,11.149999618530273,11.329999923706055,9.601236343383789,92000,0.0,0.0,False,0.015232583924423171,0.015117732967219827,1.4700240540653176,12.46012020111084,-0.22944271897731583,0.11944998138673178
2022-06-30,11.359999656677246,11.600000381469727,11.329999923706055,11.569999694824219,9.804616928100586,122100,0.0,0.0,False,0.021182749537974388,0.020961513898188552,1.5223459549553553,12.46012020111084,-0.21312019708874974,0.12148323361308554
2022-07-01,11.579999923706055,11.720000267028809,11.5600004196167,11.619999885559082,9.8469877243042,39100,0.0,0.0,False,0.004321514702137597,0.0043122037727179804,1.5332463100835723,12.46012020111084,-0.20971968445165368,0.1215944764769765
2022-07-05,11.609999656677246,11.720000267028809,11.460000038146973,11.6899995803833,9.90631103515625,58700,0.0,0.0,False,0.006024513537843612,0.006006438714509376,1.548507886773363,12.46012020111084,-0.20495862999194125,0.12178651215815987
2022-07-06,11.770000457763672,12.079999923706055,11.770000457763672,11.880000114440918,10.067317962646484,90800,0.0,0.0,False,0.016252965096577476,0.01612229955983594,1.589928696505443,12.46012020111084,-0.19203685035486517,0.12297170974810329
2022-07-07,11.819999694824219,11.819999694824219,11.710000038146973,11.710000038146973,9.960986137390137,68400,0.045,0.0,False,-0.01056208074989573,-0.010618255422523459,1.5625736604764806,12.46012020111084,-0.2005706223843572,0.12331158578195826
2022-07-08,11.739999771118164,11.75,11.520000457763672,11.579999923706055,9.850401878356934,58600,0.0,0.0,False,-0.011101738071706335,-0.011163822288590279,1.534124638908417,12.46012020111084,-0.20944567794147328,0.1237384929023649
2022-07-11,11.609999656677246,11.670000076293945,11.569999694824219,11.630000114440918,9.892936706542969,44000,0.0,0.0,False,0.004318080491669152,0.0043087843335346985,1.5450671930751456,12.46012020111084,-0.20603200074578754,0.12383799079907042
2022-07-12,11.630000114440918,11.779999732971191,11.619999885559082,11.699999809265137,9.95248031616211,55500,0.0,0.0,False,0.006018800219328213,0.006000759593710782,1.5603854440550315,12.46012020111084,-0.20125326597773674,0.12402591985629069
2022-07-13,11.649999618530273,11.890000343322754,11.609999656677246,11.84000015258789,10.07157039642334,63600,0.0,0.0,False,0.011965869459479084,0.011894844465990926,1.5910226820445446,12.46012020111084,-0.1916955668272411,0.12468208894849368
2022-07-14,11.8100004196167,11.8100004196167,11.720000267028809,11.729999542236328,9.977999687194824,49300,0.0,0.0,False,-0.009290577888602658,-0.009334004488775938,1.5669505840058737,12.46012020111084,-0.19920518212133542,0.1249140077961378
2022-07-15,11.770000457763672,11.850000381469727,11.75,11.779999732971191,10.02053165435791,19600,0.0,0.0,False,0.004262574513574036,0.004253515476921021,1.577892402142861,12.46012020111084,-0.19579173454004373,0.12493493432869954
2022-07-18,11.75,11.829999923706055,11.75,11.770000457763672,10.012025833129883,24600,0.0,0.0,False,-0.0008488393152601414,-0.0008491997833524687,1.575704185721412,12.46012020111084,-0.19647437813342328,0.12486749787441392
2022-07-19,11.800000190734863,11.819999694824219,11.729999542236328,11.770000457763672,10.012025833129883,45500,0.0,0.0,False,0.0,0.0,1.575704185721412,12.46012020111084,-0.19647437813342328,0.12486749787441392
2022-07-20,11.779999732971191,11.84000015258789,11.760000228881836,11.789999961853027,10.029038429260254,19400,0.0,0.0,False,0.0016992161640330128,0.0016977741295680349,1.5800808639075572,12.46012020111084,-0.1951090144085328,0.1248779535512291
2022-07-21,11.789999961853027,11.949999809265137,11.760000228881836,11.869999885559082,10.097087860107422,53200,0.0,0.0,False,0.006785239814081301,0.006762323677001931,1.5975873313088922,12.46012020111084,-0.18964763604710244,0.1251060010786494
2022-07-22,11.920000076293945,12.069999694824219,11.850000381469727,11.880000114440918,10.105596542358398,80100,0.0,0.0,False,0.0008426867596738052,0.0008423318985302052,1.5997762837600824,12.46012020111084,-0.18896476283932895,0.12510813044525082
2022-07-25,11.920000076293945,11.979999542236328,11.789999961853027,11.920000076293945,10.139620780944824,45900,0.0,0.0,False,0.003366870866436278,0.003361215646761799,1.6085293947891262,12.46012020111084,-0.18623411192767947,0.12517328060787894
2022-07-26,11.989999771118164,11.989999771118164,11.800000190734863,11.859999656677246,10.088582038879395,57600,0.0,0.0,False,-0.00503359476336096,-0.005046305974814119,1.5953991148874427,12.46012020111084,-0.190330279640482,0.12523960364358516
2022-07-27,11.850000381469727,11.880000114440918,11.710000038146973,11.770000457763672,10.012025833129883,55100,0.0,0.0,False,-0.00758840097195812,-0.007617339377048019,1.5757041857214116,12.46012020111084,-0.19647437813342328,0.1253085231314508
2022-07-28,11.8100004196167,11.890000343322754,11.8100004196167,11.880000114440918,10.105596542358398,43200,0.0,0.0,False,0.009345831781505165,0.009302429705100358,1.5997762837600824,12.46012020111084,-0.18896476283932895,0.12571002121438019
2022-07-29,11.90999984741211,12.0,11.899999618530273,11.899999618530273,10.12260913848877,29200,0.0,0.0,False,0.0016834826186717944,0.001682067150196493,1.6041529619462276,12.46012020111084,-0.18759939911443846,0.12571657530863567
2022-08-01,11.930000305175781,12.069999694824219,11.869999885559082,11.949999809265137,10.165144920349121,103300,0.0,0.0,False,0.004202057125629821,0.004193253138207954,1.6150957614562036,12.46012020111084,-0.18418564538062143,0.12581217030264794
2022-08-02,11.970000267028809,12.260000228881836,11.970000267028809,12.260000228881836,10.42883586883545,83100,0.0,0.0,False,0.02594069740790972,0.025609945280746185,1.682933169296846,12.46012020111084,-0.16302285206641087,0.12859528856443792
2022-08-03,12.260000228881836,12.470000267028809,12.220000267028809,12.3100004196167,10.471370697021484,61100,0.0,0.0,False,0.004078578733139437,0.00407028387739727,1.6938757234635746,12.46012020111084,-0.15960917487072523,0.1286671747765546
2022-08-04,12.279999732971191,12.300000190734863,12.149999618530273,12.149999618530273,10.373188018798828,66500,0.045,0.0,False,-0.009376296672467532,-0.00942053086116409,1.668617145481622,12.46012020111084,-0.16748892856795705,0.1289573238444125
2022-08-05,12.079999923706055,12.15999984741211,12.020000457763672,12.069999694824219,10.304886817932129,44600,0.0,0.0,False,-0.006584398233495881,-0.006606171009924531,1.6510459074630361,12.46012020111084,-0.17297051299605992,0.12886095595457348
2022-08-08,12.100000381469727,12.329999923706055,12.100000381469727,12.300000190734863,10.501252174377441,70300,0.0,0.0,False,0.01905555683577287,0.01887627369232723,1.7015630634269412,12.46012020111084,-0.15721100560159618,0.13033016382948473
2022-08-09,12.279999732971191,12.460000038146973,12.260000228881836,12.300000190734863,10.501252174377441,48600,0.0,0.0,False,0.0,0.0,1.7015630634269412,12.46012020111084,-0.15721100560159618,0.1303255252321584
2022-08-10,12.369999885559082,12.460000038146973,12.319999694824219,12.369999885559082,10.561016082763672,20400,0.0,0.0,False,0.005691122105614399,0.005674988852138796,1.7169379886969218,12.46012020111084,-0.152414590525207,0.13047005966960987
2022-08-11,12.359999656677246,12.460000038146973,12.229999542236328,12.369999885559082,10.561016082763672,51500,0.0,0.0,False,0.0,0.0,1.7169379886969218,12.46012020111084,-0.152414590525207,0.1303910960954824
2022-08-12,12.350000381469727,12.399999618530273,12.220000267028809,12.25,10.458565711975098,35700,0.0,0.0,False,-0.009700806246832672,-0.009748165599241207,1.6905814996839137,12.46012020111084,-0.16063685236016423,0.1306664804147422
2022-08-15,12.199999809265137,12.34000015258789,12.199999809265137,12.239999771118164,10.450027465820312,28900,0.0,0.0,False,-0.0008163878671249014,-0.0008167212931820387,1.6883849415920609,12.46012020111084,-0.1613220982500092,0.13065241284903698
2022-08-16,12.210000038146973,12.289999961853027,12.020000457763672,12.0600004196167,10.29634952545166,64600,0.0,0.0,False,-0.014705984349926204,-0.014815189304474086,1.6488495947144308,12.46012020111084,-0.1736556823477735,0.131410627233101
2022-08-17,12.050000190734863,12.050000190734863,11.899999618530273,11.899999618530273,10.159749031066895,57000,0.0,0.0,False,-0.013266885904281045,-0.013355677232455402,1.6137076093637535,12.46012020111084,-0.18461869812771659,0.1319043714969347
2022-08-18,11.9399995803833,12.0,11.899999618530273,11.899999618530273,10.159749031066895,61800,0.0,0.0,False,0.0,0.0,1.6137076093637535,12.46012020111084,-0.18461869812771659,0.13190495591935078
2022-08-19,11.869999885559082,11.869999885559082,11.720000267028809,11.779999732971191,10.057295799255371,56700,0.0,0.0,False,-0.01008422860626157,-0.010135418873223122,1.5873503843210042,12.46012020111084,-0.19284118957706786,0.13215114782038598
2022-08-22,11.75,11.819999694824219,11.699999809265137,11.739999771118164,10.023146629333496,37700,0.0,0.0,False,-0.003395462418874451,-0.0034012400836632485,1.578565133326582,12.46012020111084,-0.19558186698392233,0.13217162253384307
2022-08-23,11.770000457763672,11.770000457763672,11.699999809265137,11.760000228881836,10.040223121643066,40400,0.0,0.0,False,0.001703705726462612,0.0017022560661575754,1.5829582495102872,12.46012020111084,-0.19421137520423248,0.1321781872918682
2022-08-24,11.720000267028809,11.960000038146973,11.720000267028809,11.880000114440918,10.142672538757324,62900,0.0,0.0,False,0.01020389844658065,0.010152190128293524,1.6093144931800478,12.46012020111084,-0.18598918990740643,0.13260551637861637
2022-08-25,11.890000343322754,11.989999771118164,11.800000190734863,11.920000076293945,10.176822662353516,43200,0.0,0.0,False,0.0033669748742943817,0.0033613193056085612,1.618099989517717,12.46012020111084,-0.18324843596242069,0.13265329116066624
2022-08-26,11.920000076293945,11.920000076293945,11.75,11.75,10.031684875488281,45600,0.0,0.0,False,-0.014261601256169376,-0.014364275257560314,1.5807616914184344,12.46012020111084,-0.19489662109407735,0.1330703505654662
2022-08-29,11.770000457763672,11.789999961853027,11.569999694824219,11.569999694824219,9.878005981445312,84900,0.0,0.0,False,-0.015319350233824913,-0.015437903813941837,1.5412260991975568,12.46012020111084,-0.20723028172997304,0.13357174154286156
2022-08-30,11.609999656677246,11.65999984741211,11.4399995803833,11.479999542236328,9.801168441772461,94600,0.0,0.0,False,-0.007778648830258028,-0.007809060328636264,1.5214587937736126,12.46012020111084,-0.2133969589716581,0.13374667521549718
2022-08-31,11.479999542236328,11.520000457763672,11.4399995803833,11.449999809265137,9.775557518005371,65300,0.0,0.0,False,-0.002613048017615527,-0.0026164679865812493,1.5148701008710432,12.46012020111084,-0.2154523904886676,0.13375780469535556
2022-09-01,11.390000343322754,11.390000343322754,11.229999542236328,11.270000457763672,9.659843444824219,62300,0.045,0.0,False,-0.011837081718154785,-0.011907697781890764,1.4851013779764886,12.46012020111084,-0.22473914465423628,0.13417383385788392
2022-09-02,11.3100004196167,11.329999923706055,11.1899995803833,11.229999542236328,9.625557899475098,72200,0.0,0.0,False,-0.003549285818652881,-0.0035555994773105943,1.476281042897722,12.46012020111084,-0.22749076701387172,0.13419840018898807
2022-09-06,11.1899995803833,11.289999961853027,11.180000305175781,11.199999809265137,9.599844932556152,44900,0.0,0.0,False,-0.002671322243082419,-0.0026748965912551767,1.4696660982677061,12.46012020111084,-0.2295543881109341,0.1342089328431667
2022-09-07,11.180000305175781,11.300000190734863,11.180000305175781,11.260000228881836,9.651270866394043,20400,0.0,0.0,False,0.005356954638245037,0.005342657194522737,1.4828959875277379,12.46012020111084,-0.22542714591680935,0.13435662786681443
2022-09-08,11.210000038146973,11.390000343322754,11.199999809265137,11.380000114440918,9.754125595092773,67200,0.0,0.0,False,0.01065711760892274,0.010600730791248436,1.5093565020775435,12.46012020111084,-0.2171724319141659,0.1348081195865292
2022-09-09,11.34000015258789,11.4399995803833,11.3100004196167,11.3100004196167,9.694131851196289,26300,0.0,0.0,False,-0.006150601949052925,-0.006169594819660132,1.4939224490849967,12.46012020111084,-0.2219872926802069,0.134862773426981
2022-09-12,11.329999923706055,11.380000114440918,11.239999771118164,11.239999771118164,9.634133338928223,50300,0.0,0.0,False,-0.006189157852300342,-0.006208390085040497,1.4784871693762143,12.46012020111084,-0.2268025361369047,0.13496187371444465
2022-09-13,11.100000381469727,11.220000267028809,11.079999923706055,11.130000114440918,9.539846420288086,82700,0.0,0.0,False,-0.009786756662289009,-0.00983496173735236,1.4542308185589237,12.46012020111084,-0.2343696315676318,0.13518124928275738
2022-09-14,11.09000015258789,11.15999984741211,11.09000015258789,11.140000343322754,9.548418045043945,35700,0.0,0.0,False,0.0008985076256187163,0.0008981042092724263,1.4564359636644273,12.46012020111084,-0.23368170684319012,0.13512536400976735
2022-09-15,11.100000381469727,11.100000381469727,10.920000076293945,10.930000305175781,9.36842155456543,86000,0.0,0.0,False,-0.018850922700430095,-0.019030866334736062,1.4101298791948325,12.46012020111084,-0.24812751375141473,0.1361188390342793
2022-09-16,10.899999618530273,10.90999984741211,10.829999923706055,10.829999923706055,9.28270435333252,85600,0.0,0.0,False,-0.009149588405438336,-0.009191702973571568,1.388078182796551,12.46012020111084,-0.2550068375339628,0.13634613474482463
2022-09-19,10.819999694824219,10.880000114440918,10.8100004196167,10.859999656677246,9.308424949645996,57100,0.0,0.0,False,0.0027708085202824417,0.002766976906501294,1.3946950901725441,12.46012020111084,-0.25294260413184977,0.13637993314545963
2022-09-20,10.800000190734863,10.890000343322754,10.75,10.819999694824219,9.27413558959961,135200,0.0,0.0,False,-0.0036836908748660857,-0.0036904923723104304,1.385873773720789,12.46012020111084,-0.25569453264401054,0.1364039963232993
2022-09-21,10.8100004196167,10.84000015258789,10.760000228881836,10.800000190734863,9.256991386413574,56400,0.0,0.0,False,-0.0018486038963309026,-0.0018503146732046455,1.381463238166535,12.46012020111084,-0.2570704586310252,0.1364032367633918
2022-09-22,10.75,10.779999732971191,10.649999618530273,10.670000076293945,9.145566940307617,48200,0.0,0.0,False,-0.01203678835323252,-0.012109817102852145,1.3527980691977208,12.46012020111084,-0.26601294428184774,0.13683413024051663
2022-09-23,10.6899995803833,10.6899995803833,10.550000190734863,10.569999694824219,9.059853553771973,118500,0.0,0.0,False,-0.009372123903863883,-0.009416318605994688,1.330747354172428,12.46012020111084,-0.2728919619118705,0.1359745091605098
2022-09-26,10.510000228881836,10.59000015258789,10.460000038146973,10.479999542236328,8.982709884643555,61300,0.0,0.0,False,-0.0085148914020029,-0.008551350199120959,1.3109012935661442,12.46012020111084,-0.2790832078937142,0.13604672259043807
2022-09-27,10.449999809265137,10.489999771118164,10.380000114440918,10.420000076293945,8.931283950805664,40700,0.0,0.0,False,-0.005724991065981788,-0.0057414416436540805,1.2976714043061124,12.46012020111084,-0.28321045008783896,0.13611431616009934
2022-09-28,10.420000076293945,10.5600004196167,10.399999618530273,10.520000457763672,9.016999244689941,81900,0.0,0.0,False,0.009597197262611434,0.009551436714004513,1.3197226100178994,12.46012020111084,-0.27633127938155355,0.13642754146689404
2022-09-29,10.460000038146973,10.460000038146973,10.34000015258789,10.359999656677246,8.87985897064209,98300,0.0,0.0,False,-0.015209081239372702,-0.015325925559135225,1.2844417603893277,12.46012020111084,-0.28733761574383243,0.1369913303124604
2022-09-30,10.369999885559082,10.430000305175781,10.329999923706055,10.359999656677246,8.87985897064209,68100,0.0,0.0,False,0.0,0.0,1.2844417603893277,12.46012020111084,-0.28733761574383243,0.136836629147911
2022-10-03,10.390000343322754,10.510000228881836,10.369999885559082,10.449999809265137,8.95699691772461,75300,0.0,0.0,False,0.008686843714246661,0.008649330180316607,1.3042863489361283,12.46012020111084,-0.2811468289907766,0.13688271574097013
2022-10-04,10.460000038146973,10.609999656677246,10.460000038146973,10.550000190734863,9.04271125793457,69400,0.0,0.0,False,0.00956953999172927,0.009524041976983932,1.3263373093046682,12.46012020111084,-0.27426773482262246,0.1373032712113532
2022-10-05,10.529999732971191,10.539999961853027,10.40999984741211,10.489999771118164,8.991283416748047,96400,0.0,0.0,False,-0.005687214787644335,-0.005703448572940083,1.3131069293581419,12.46012020111084,-0.27839513009300987,0.13733893602012773
2022-10-06,10.430000305175781,10.479999542236328,10.390000343322754,10.460000038146973,9.004193305969238,78500,0.045,0.0,False,0.0014358227432964554,0.001434792935451199,1.316428140894991,12.46012020111084,-0.27735903340912393,0.13736363271118052
2022-10-07,10.449999809265137,10.479999542236328,10.390000343322754,10.4399995803833,8.986978530883789,50400,0.0,0.0,False,-0.001911862007009213,-0.0019136919479444828,1.3119994499404468,12.46012020111084,-0.2787406232178574,0.1370059556001629
2022-10-10,10.449999809265137,10.449999809265137,10.350000381469727,10.420000076293945,8.969761848449707,51400,0.0,0.0,False,-0.0019157364596918969,-0.0019175738297696325,1.3075702682994081,12.46012020111084,-0.28012236610285357,0.13699520809623386
2022-10-11,10.359999656677246,10.5,10.359999656677246,10.4399995803833,8.986978530883789,44900,0.0,0.0,False,0.0019194135502111909,0.0019175738297695602,1.3119994499404464,12.46012020111084,-0.2787406232178574,0.13688835608157446
2022-10-12,10.40999984741211,10.470000267028809,10.390000343322754,10.430000305175781,8.978373527526855,31000,0.0,0.0,False,-0.0009574968191324862,-0.0009579555120331809,1.3097857178212924,12.46012020111084,-0.2794312267768959,0.13688566704296765
2022-10-13,10.319999694824219,10.460000038146973,10.25,10.369999885559082,8.926722526550293,108800,0.0,0.0,False,-0.005752823806918439,-0.005769435036080517,1.2964979275549298,12.46012020111084,-0.28357653197001575,0.13642919000621412
2022-10-14,10.369999885559082,10.380000114440918,10.25,10.260000228881836,8.83203411102295,63500,0.0,0.0,False,-0.010607299067011078,-0.010663957481772,1.2721382872305833,12.46012020111084,-0.291175849954035,0.13669466626420243
2022-10-17,10.279999732971191,10.350000381469727,10.180000305175781,10.180000305175781,8.763165473937988,136400,0.0,0.0,False,-0.00779759636559918,-0.007828156587986976,1.2544210699799354,12.46012020111084,-0.2967029745702824,0.13682482178340927
2022-10-18,10.220000267028809,10.3100004196167,10.199999809265137,10.210000038146973,8.788991928100586,91100,0.0,0.0,False,0.002947160388492742,0.0029428260252691626,1.2610652104563638,12.46012020111084,-0.29463024543559113,0.13686551041788375
2022-10-19,10.199999809265137,10.260000228881836,10.140000343322754,10.25,8.823420524597168,100000,0.0,0.0,False,0.0039172406549270455,0.003909588245462393,1.2699223470222045,12.46012020111084,-0.29186714235625544,0.13696355480854935
2022-10-20,10.25,10.289999961853027,10.220000267028809,10.260000228881836,8.83203411102295,147400,0.0,0.0,False,0.0009762185086577002,0.000975742317255419,1.2721382872305833,12.46012020111084,-0.291175849954035,0.13696829887901782
2022-10-21,10.239999771118164,10.239999771118164,10.100000381469727,10.130000114440918,8.720126152038574,96400,0.0,0.0,False,-0.012670689172804117,-0.012751646942352288,1.243348729235457,12.46012020111084,-0.30015714043744446,0.13707167527161487
2022-10-24,10.130000114440918,10.15999984741211,10.0,10.079999923706055,8.677083015441895,147300,0.0,0.0,False,-0.004936068107984526,-0.0049482907298855116,1.2322754071179904,12.46012020111084,-0.303611612457132,0.13698654248982198
2022-10-25,10.079999923706055,10.119999885559082,10.029999732971191,10.100000381469727,8.69430160522461,71500,0.0,0.0,False,0.001984375365785107,0.00198240909377374,1.2367050794455232,12.46012020111084,-0.30222971649587316,0.13698408336430087
2022-10-26,10.130000114440918,10.229999542236328,10.09000015258789,10.229999542236328,8.806203842163086,143600,0.0,0.0,False,0.012870756274573125,0.012788632007991291,1.2654931653811663,12.46012020111084,-0.2932488852412516,0.13742517053870848
2022-10-27,10.25,10.300000190734863,10.140000343322754,10.1899995803833,8.771773338317871,71700,0.0,0.0,False,-0.003909800915618766,-0.003917464168268445,1.256635538128831,12.46012020111084,-0.29601214139684995,0.13743851792116932
2022-10-28,10.229999542236328,10.300000190734863,10.220000267028809,10.25,8.823420524597168,98500,0.0,0.0,False,0.005887884272349542,0.005870618421485867,1.269922347022205,12.46012020111084,-0.29186714235625544,0.13757556019912925
2022-10-31,10.15999984741211,10.239999771118164,10.109999656677246,10.220000267028809,8.797599792480469,126600,0.0,0.0,False,-0.0029263857530895665,-0.0029306759918508968,1.2632796786052594,12.46012020111084,-0.2939394122621587,0.13745523281690653
2022-11-01,10.270000457763672,10.34000015258789,10.15999984741211,10.170000076293945,8.754557609558105,117000,0.0,0.0,False,-0.004892491581528047,-0.004904498998599643,1.2522066018310398,12.46012020111084,-0.2973938077437148,0.13717928452802025
2022-11-02,10.119999885559082,10.210000038146973,10.119999885559082,10.149999618530273,8.73733901977539,70600,0.0,0.0,False,-0.0019668143783663217,-0.0019687510976273107,1.247776929503507,12.46012020111084,-0.29877570370497364,0.13710158620937588
2022-11-03,10.109999656677246,10.1899995803833,10.029999732971191,10.029999732971191,8.672492027282715,110300,0.045,0.0,False,-0.007421824006817901,-0.007449502778968348,1.2310943247261465,12.46012020111084,-0.30398006702138014,0.13681369505155494
2022-11-04,10.039999961853027,10.380000114440918,10.039999961853027,10.119999885559082,8.750311851501465,175100,0.0,0.0,False,0.008973179101685824,0.008933159354829152,1.251114333694669,12.46012020111084,-0.29773455550441963,0.1368436419205841
2022-11-07,10.119999885559082,10.170000076293945,10.079999923706055,10.079999923706055,8.715726852416992,176400,0.0,0.0,False,-0.003952430458639911,-0.003960261954344313,1.2422169608362932,12.46012020111084,-0.30051021083729423,0.13682933137332576
2022-11-08,10.130000114440918,10.170000076293945,10.020000457763672,10.039999961853027,8.681137084960938,117700,0.0,0.0,False,-0.003968661253589301,-0.003976557287709094,1.2333183612616816,12.46012020111084,-0.30328624886082556,0.13588639691036425
2022-11-09,10.039999961853027,10.069999694824219,9.970000267028809,9.970000267028809,8.620610237121582,79900,0.0,0.0,False,-0.006972225786436526,-0.006996645324529122,1.2177471613939708,12.46012020111084,-0.3081438944422831,0.13595906328012242
2022-11-10,10.09000015258789,10.270000457763672,10.010000228881836,10.270000457763672,8.880010604858398,83900,0.0,0.0,False,0.03009071986804379,0.02964687590473555,1.2844807699656262,12.46012020111084,-0.28732544618095,0.13955871248669463
2022-11-11,10.300000190734863,10.420000076293945,10.270000457763672,10.319999694824219,8.923242568969727,63200,0.0,0.0,False,0.004868458612839355,0.004856645992195769,1.2956026700460312,12.46012020111084,-0.2838558196112583,0.13945976511153213
2022-11-14,10.329999923706055,10.329999923706055,10.100000381469727,10.109999656677246,8.741662979125977,104000,0.0,0.0,False,-0.020349059037707562,-0.02055895345717918,1.2488893157861454,12.46012020111084,-0.29842867981749943,0.14076434988045977
2022-11-15,10.229999542236328,10.420000076293945,10.229999542236328,10.399999618530273,8.992415428161621,117000,0.0,0.0,False,0.02868475364863765,0.0282810480560367,1.3133981517925242,12.46012020111084,-0.2783042793311149,0.14391857514935308
2022-11-16,10.420000076293945,10.680000305175781,10.40999984741211,10.670000076293945,9.225872993469238,113600,0.0,0.0,False,0.025961608109929646,0.025630327052299753,1.3734576880115972,12.46012020111084,-0.25956789785649603,0.14642443771401223
2022-11-17,10.640000343322754,10.680000305175781,10.550000190734863,10.5600004196167,9.130757331848145,101900,0.0,0.0,False,-0.010309665187069439,-0.010363177901724384,1.3489881339125218,12.46012020111084,-0.2672015049233536,0.14662250782909592
2022-11-18,10.630000114440918,10.630000114440918,10.550000190734863,10.619999885559082,9.182636260986328,111900,0.0,0.0,False,0.005681777234099794,0.0056656968193011855,1.3623345612149564,12.46012020111084,-0.2630379071168446,0.14673208802308496
2022-11-21,10.640000343322754,10.680000305175781,10.609999656677246,10.680000305175781,9.234518051147461,134100,0.0,0.0,False,0.005649988596581945,0.005634087277742171,1.3756817245471322,12.46012020111084,-0.25887407969594156,0.14684575071721193
2022-11-22,10.670000076293945,10.789999961853027,10.670000076293945,10.770000457763672,9.312334060668945,208800,0.0,0.0,False,0.008426645450307468,0.008391339475499917,1.395700752142666,12.46012020111084,-0.2526288743315064,0.1469819656599036
2022-11-23,10.770000457763672,10.819999694824219,10.75,10.779999732971191,9.320984840393066,139500,0.0,0.0,False,0.0009289593422832088,0.000928528126587304,1.397926260737684,12.46012020111084,-0.2519345969421639,0.1464811062229877
2022-11-25,10.75,10.770000457763672,10.720000267028809,10.75,9.295044898986816,62600,0.0,0.0,False,-0.002782961441353038,-0.00278684107813656,1.391252924414843,12.46012020111084,-0.25401643411448405,0.14649109193162504
2022-11-28,10.75,10.800000190734863,10.729999542236328,10.770000457763672,9.312334060668945,306000,0.0,0.0,False,0.0018600406851196905,0.0018583129515492736,1.395700752142666,12.46012020111084,-0.2526288743315064,0.14643206675578568
2022-11-29,10.75,10.850000381469727,10.729999542236328,10.770000457763672,9.312334060668945,209700,0.0,0.0,False,0.0,0.0,1.395700752142666,12.46012020111084,-0.2526288743315064,0.14600291713170602
2022-11-30,10.779999732971191,10.899999618530273,10.770000457763672,10.890000343322754,9.416096687316895,129200,0.0,0.0,False,0.011142494026948224,0.011080873753544822,1.422394833463771,12.46012020111084,-0.24430129602783168,0.14608699892386037
2022-12-01,10.920000076293945,10.920000076293945,10.829999923706055,10.829999923706055,9.392678260803223,141500,0.033,0.0,False,-0.002487063089020247,-0.002490160967904078,1.4163701846864298,12.46012020111084,-0.24618076638090136,0.14608390515809136
2022-12-02,10.829999923706055,10.869999885559082,10.800000190734863,10.829999923706055,9.392678260803223,231600,0.0,0.0,False,0.0,0.0,1.4163701846864298,12.46012020111084,-0.24618076638090136,0.14578032991658824
2022-12-05,10.8100004196167,10.850000381469727,10.739999771118164,10.770000457763672,9.3406400680542,205700,0.0,0.0,False,-0.005540293333178958,-0.0055556976810380845,1.4029827850617194,12.46012020111084,-0.2503571460553433,0.145677794370565
2022-12-06,10.789999961853027,10.84000015258789,10.760000228881836,10.800000190734863,9.36666202545166,103900,0.0,0.0,False,0.0027858858930298602,0.002782012505135531,1.4096772209038164,12.46012020111084,-0.24826872660372834,0.14551351953104508
2022-12-07,10.819999694824219,10.850000381469727,10.8100004196167,10.819999694824219,9.384008407592773,98000,0.0,0.0,False,0.0018519278366164738,0.0018502151324707697,1.4141397692264688,12.46012020111084,-0.2468765745328706,0.14553142968287427
2022-12-08,10.800000190734863,10.850000381469727,10.739999771118164,10.75,9.323296546936035,132800,0.0,0.0,False,-0.00646971507480909,-0.006490734389750549,1.3985209727688082,12.46012020111084,-0.2517490685118071,0.1451399862101541
2022-12-09,10.729999542236328,10.729999542236328,10.640000343322754,10.649999618530273,9.236570358276367,128000,0.0,0.0,False,-0.009302094835562102,-0.009345629505804021,1.3762097032150282,12.46012020111084,-0.25870936963730795,0.14498842200731388
2022-12-12,10.65999984741211,10.699999809265137,10.649999618530273,10.649999618530273,9.236570358276367,94400,0.0,0.0,False,0.0,0.0,1.3762097032150282,12.46012020111084,-0.25870936963730795,0.14465572801186327
2022-12-13,10.770000457763672,10.819999694824219,10.680000305175781,10.6899995803833,9.271257400512695,164400,0.0,0.0,False,0.0037554028054631594,0.003748368884983902,1.3851333278008506,12.46012020111084,-0.25592552472438046,0.14473821709790127
2022-12-14,10.6899995803833,10.720000267028809,10.640000343322754,10.649999618530273,9.236570358276367,148700,0.0,0.0,False,-0.0037413525197143027,-0.0037483688849838065,1.3762097032150282,12.46012020111084,-0.25870936963730795,0.14474096145978585
2022-12-15,10.630000114440918,10.6899995803833,10.600000381469727,10.609999656677246,9.20187759399414,166000,0.0,0.0,False,-0.0037560223044411645,-0.0037630938690734334,1.367284606569723,12.46012020111084,-0.26149367377902355,0.1447432910551236
2022-12-16,10.579999923706055,10.609999656677246,10.529999732971191,10.579999923706055,9.175856590270996,205700,0.0,0.0,False,-0.002827792856115341,-0.0028317986157551127,1.3605904160708735,12.46012020111084,-0.26358201669250725,0.1447312967171595
2022-12-19,10.529999732971191,10.680000305175781,10.529999732971191,10.609999656677246,9.20187759399414,162000,0.0,0.0,False,0.002835811944874367,0.002831798615755136,1.367284606569723,12.46012020111084,-0.26149367377902355,0.14478593850649238
2022-12-20,10.600000381469727,10.65999984741211,10.5,10.529999732971191,9.132493019104004,275800,0.0,0.0,False,-0.00754026275413866,-0.00756883425034367,1.3494346586223598,12.46012020111084,-0.26706220552432336,0.1448991084696414
2022-12-21,10.579999923706055,10.59000015258789,10.5,10.539999961853027,9.141167640686035,271400,0.0,0.0,False,0.0009498634780102932,0.0009494126431619826,1.3516663007985565,12.46012020111084,-0.2663660146816974,0.14490993588197054
2022-12-22,10.529999732971191,10.5600004196167,10.470000267028809,10.470000267028809,9.08045482635498,216900,0.0,0.0,False,-0.006641691380959935,-0.006663845561800258,1.3360472589976489,12.46012020111084,-0.2712385851987653,0.14497780909457716
2022-12-23,10.470000267028809,10.510000228881836,10.420000076293945,10.449999809265137,9.063111305236816,167200,0.0,0.0,False,-0.0019099837452885016,-0.00191181009013864,1.3315854467047377,12.46012020111084,-0.2726305076552291,0.14495712643541825
2022-12-27,10.420000076293945,10.4399995803833,10.359999656677246,10.369999885559082,8.993724822998047,278800,0.0,0.0,False,-0.007655922993980768,-0.007685380015867221,1.3137350080708798,12.45182991027832,-0.2777186254709272,0.14507713610079673
2022-12-28,10.4399995803833,10.5,10.399999618530273,10.40999984741211,9.028419494628906,150900,0.0,0.0,False,0.003857653231966962,0.003850231568417565,1.3226605954026796,12.45182991027832,-0.27493231439208554,0.14516595307222638
2022-12-29,10.430000305175781,10.5,10.380000114440918,10.430000305175781,9.04576587677002,455100,0.0,0.0,False,0.0019213088349996355,0.001919465481902659,1.3271231437253324,12.360701560974121,-0.26818345769872776,0.14519505245067674
2022-12-30,10.390000343322754,10.5,10.390000343322754,10.479999542236328,9.089129447937012,158900,0.0,0.0,False,0.004793797646073461,0.004782343987898561,1.338278901173846,12.344131469726562,-0.2636882173340668,0.1451899673201555
2023-01-03,10.59000015258789,10.640000343322754,10.5,10.569999694824219,9.167184829711914,131800,0.0,0.0,False,0.008587773143952537,0.008551107985335468,1.3583595099244175,12.344131469726562,-0.2573649387813124,0.14538335620311366
2023-01-04,10.630000114440918,10.729999542236328,10.630000114440918,10.649999618530273,9.236570358276367,75000,0.0,0.0,False,0.007568902542421263,0.0075404021205067754,1.3762097032150278,12.32207202911377,-0.25040445012390655,0.14546507419557525
2023-01-05,10.609999656677246,10.649999618530273,10.579999923706055,10.579999923706055,9.204377174377441,108400,0.033,0.0,False,-0.00348540450082524,-0.00349149267370571,1.3679276512205374,12.32207202911377,-0.25301709382724324,0.14524691341862722
2023-01-06,10.609999656677246,10.65999984741211,10.5600004196167,10.649999618530273,9.265277862548828,109100,0.0,0.0,False,0.006616492025220078,0.006594699117444022,1.383595025641136,12.32207202911377,-0.24807468738557548,0.14544055469132364
2023-01-09,10.6899995803833,10.75,10.680000305175781,10.720000267028809,9.326178550720215,79900,0.0,0.0,False,0.006573001811154944,0.006551493831299772,1.399262400061735,12.32207202911377,-0.2431322809439076,0.14561283130559338
2023-01-10,10.729999542236328,10.760000228881836,10.699999809265137,10.739999771118164,9.34357738494873,95800,0.0,0.0,False,0.0018655909420877137,0.0018638528886349016,1.403738442262982,12.32207202911377,-0.241720275382878,0.14560911979134025
2023-01-11,10.75,10.819999694824219,10.75,10.779999732971191,9.378374099731445,74200,0.0,0.0,False,0.003724131919618623,0.0037172145092543895,1.4126902813222277,12.130838394165039,-0.22689810918242348,0.14535026817862753
2023-01-12,10.819999694824219,10.930000305175781,10.8100004196167,10.920000076293945,9.50017261505127,66900,0.0,0.0,False,0.0129871675009543,0.012903557368889602,1.4440242941336843,12.089266777038574,-0.21416469747402977,0.14529475736572547
2023-01-13,10.930000305175781,10.9399995803833,10.899999618530273,10.90999984741211,9.491471290588379,39100,0.0,0.0,False,-0.0009159122487001348,-0.0009163319526180037,1.4417857823465665,11.964547157287598,-0.20670033175412494,0.14527309090410342
2023-01-17,10.890000343322754,10.930000305175781,10.890000343322754,10.899999618530273,9.482773780822754,92800,0.0,0.0,False,-0.0009163500051092566,-0.0009167701104371421,1.4395482519324374,11.839829444885254,-0.19907851502715157,0.1449663094199485
2023-01-18,10.920000076293945,11.010000228881836,10.920000076293945,10.949999809265137,9.526270866394043,94100,0.0,0.0,False,0.004586958054325185,0.0045764700221088,1.450738357435554,11.607025146484375,-0.17926680211600698,0.1447511867760297
2023-01-19,10.920000076293945,10.989999771118164,10.90999984741211,10.920000076293945,9.50017261505127,130800,0.0,0.0,False,-0.00273960836394449,-0.00274336795905379,1.4440242941336838,11.607025146484375,-0.18151528964949692,0.14301496254261495
2023-01-20,10.949999809265137,11.15999984741211,10.930000305175781,11.15999984741211,9.708963394165039,67900,0.0,0.0,False,0.0219775774161175,0.02173955163487787,1.4977380272648788,11.449050903320312,-0.15198530636724084,0.14474532202830626
2023-01-23,11.170000076293945,11.199999809265137,11.119999885559082,11.170000076293945,9.71766471862793,110000,0.0,0.0,False,0.0008962156009486577,0.000895814239533306,1.4999765390519961,11.357588768005371,-0.14439015911521214,0.14416874287644735
2023-01-24,11.1899995803833,11.210000038146973,11.130000114440918,11.1899995803833,9.735065460205078,65300,0.0,0.0,False,0.0017906299590468855,0.0017890286924540934,1.504453071939737,11.357588768005371,-0.1428580785008684,0.1437056778465565
2023-01-25,11.210000038146973,11.210000038146973,11.029999732971191,11.119999885559082,9.674165725708008,61700,0.0,0.0,False,-0.006255708782443858,-0.006275357716832131,1.488785942862385,11.357588768005371,-0.14822010874699132,0.14369079232266793
2023-01-26,11.15999984741211,11.220000267028809,11.119999885559082,11.130000114440918,9.682868957519531,75000,0.0,0.0,False,0.000899636419127603,0.0008992319888262687,1.491024945335997,11.357588768005371,-0.14745381653573952,0.14363484208543925
2023-01-27,11.119999885559082,11.210000038146973,11.100000381469727,11.210000038146973,9.752464294433594,64700,0.0,0.0,False,0.007187470698962306,0.007161763935680132,1.5089291141409835,11.340959548950195,-0.14006709464576517,0.1436245923733827
2023-01-30,11.220000267028809,11.460000038146973,11.170000076293945,11.430000305175781,9.943861961364746,103200,0.0,0.0,False,0.01962556961530182,0.019435471290212388,1.5581682771304148,11.340959548950195,-0.12319042154724691,0.14496182753214473
2023-01-31,11.420000076293945,11.430000305175781,11.3100004196167,11.329999923706055,9.85686206817627,46900,0.0,0.0,False,-0.008749105078741048,-0.008787603212544659,1.535786594064699,11.340959548950195,-0.1308617206831767,0.14499789239183575
2023-02-01,11.319999694824219,11.350000381469727,11.229999542236328,11.260000228881836,9.795963287353516,84100,0.0,0.0,False,-0.006178313179340367,-0.0061974779342258675,1.5201197103305946,11.340959548950195,-0.1362315291689491,0.1450846632738916
2023-02-02,11.289999961853027,11.300000190734863,11.170000076293945,11.1899995803833,9.763679504394531,129600,0.033,0.0,False,-0.0032956210647157036,-0.003301063584762386,1.5118143507276236,11.340959548950195,-0.1390781827364571,0.14480468414998626
2023-02-03,11.109999656677246,11.140000343322754,11.050000190734863,11.050000190734863,9.641526222229004,74100,0.0,0.0,False,-0.012510988517243637,-0.012589909881171077,1.4803890702282225,11.276688575744629,-0.14500376972657958,0.14529172840845986
2023-02-06,10.989999771118164,11.010000228881836,10.9399995803833,10.970000267028809,9.571722030639648,63000,0.0,0.0,False,-0.007239952470223909,-0.007266288115645126,1.4624311712521072,11.276688575744629,-0.1511939017959798,0.14526118325925122
2023-02-07,10.960000038146973,11.039999961853027,10.9399995803833,10.989999771118164,9.589173316955566,56400,0.0,0.0,False,0.001823212820018627,0.0018215527849503007,1.4669207073319477,11.276688575744629,-0.14964634763602414,0.14524765177372717
2023-02-08,11.0,11.020000457763672,10.979999542236328,11.0,9.597898483276367,85000,0.0,0.0,False,0.0009098976556585203,0.0009094839497209898,1.4691653527002444,11.276688575744629,-0.14887261284125752,0.14521153468574305
2023-02-09,11.020000457763672,11.039999961853027,10.9399995803833,10.949999809265137,9.554271697998047,39200,0.0,0.0,False,-0.004545451835559322,-0.004555813813591546,1.4579418805155138,11.276688575744629,-0.15274137138551303,0.14525924109387353
2023-02-10,10.960000038146973,11.010000228881836,10.9399995803833,10.949999809265137,9.554271697998047,37200,0.0,0.0,False,0.0,0.0,1.4579418805155138,11.193220138549805,-0.14642331878269488,0.14523271396419696
2023-02-13,10.979999542236328,10.989999771118164,10.930000305175781,10.970000267028809,9.571722030639648,46500,0.0,0.0,False,0.001826442997770128,0.0018247770789201817,1.4624311712521072,11.176529884338379,-0.14358730932644315,0.14509292565164292
2023-02-14,10.920000076293945,10.979999542236328,10.899999618530273,10.930000305175781,9.536822319030762,50600,0.0,0.0,False,-0.0036461267363563366,-0.0036527900582534524,1.4534528351221678,11.176529884338379,-0.14670989853526295,0.14441119091527646
2023-02-15,10.930000305175781,10.960000038146973,10.859999656677246,10.880000114440918,9.493191719055176,75900,0.0,0.0,False,-0.004574962027815155,-0.004585459194922981,1.4422283815644485,11.176529884338379,-0.15061366834817458,0.14443119757588035
2023-02-16,10.84000015258789,10.850000381469727,10.739999771118164,10.739999771118164,9.371041297912598,63900,0.0,0.0,False,-0.01286716046168035,-0.012950659407076735,1.410803837094789,11.176529884338379,-0.16154285857149675,0.14495640647410096
2023-02-17,10.770000457763672,10.770000457763672,10.619999885559082,10.640000343322754,9.28378677368164,83000,0.0,0.0,False,-0.009311080962837393,-0.009354700048885858,1.3883566473820803,11.176529884338379,-0.1693498008992067,0.14493831449298536
2023-02-21,10.600000381469727,10.65999984741211,10.510000228881836,10.5600004196167,9.213982582092285,149400,0.0,0.0,False,-0.0075189352460400816,-0.007547344936326938,1.370398748405965,11.176529884338379,-0.17559540595835588,0.14500647751752574
2023-02-22,10.539999961853027,10.600000381469727,10.479999542236328,10.5,9.161630630493164,51800,0.0,0.0,False,-0.005681794070337087,-0.005697996865377035,1.3569306308529376,11.134791374206543,-0.17720679960687502,0.1449676989344594
2023-02-23,10.520000457763672,10.539999961853027,10.479999542236328,10.5,9.161630630493164,63800,0.0,0.0,False,0.0,0.0,1.3569306308529376,11.134791374206543,-0.17720679960687502,0.14411165128055164
2023-02-24,10.479999542236328,10.479999542236328,10.350000381469727,10.399999618530273,9.07437801361084,100500,0.0,0.0,False,-0.00952369948117271,-0.009569339915417786,1.3344839318267234,11.134791374206543,-0.18504283478257144,0.14413644190543418
2023-02-27,10.399999618530273,10.479999542236328,10.390000343322754,10.479999542236328,9.144182205200195,46500,0.0,0.0,False,0.0076924491667258454,0.007663013140020032,1.3524418308028388,11.134791374206543,-0.1787738182160774,0.14430946099969597
2023-02-28,10.430000305175781,10.510000228881836,10.420000076293945,10.489999771118164,9.152904510498047,53300,0.0,0.0,False,0.0009538638997035331,0.0009534092606201911,1.3546857401413939,11.134791374206543,-0.1779904802077824,0.1441926044040355
2023-03-01,10.5,10.5600004196167,10.5,10.550000190734863,9.205257415771484,37200,0.0,0.0,False,0.0057198133350337965,0.005703517313345613,1.3681541030376687,11.134791374206543,-0.17328873919495014,0.1440967436966137
2023-03-02,10.489999771118164,10.489999771118164,10.380000114440918,10.390000343322754,9.094097137451172,58000,0.033,0.0,False,-0.01207573816782792,-0.012149242237251999,1.3395568941483185,11.11236572265625,-0.18162366462527124,0.1444195292505598
2023-03-03,10.40999984741211,10.4399995803833,10.399999618530273,10.430000305175781,9.129111289978027,92900,0.0,0.0,False,0.003850206567803216,0.00384281349299645,1.3485646714679178,11.11236572265625,-0.1784727466838767,0.14444399655175172
2023-03-06,10.4399995803833,10.4399995803833,10.390000343322754,10.40999984741211,9.111602783203125,104900,0.0,0.0,False,-0.0019178763648246555,-0.0019197178445636972,1.3440604147932471,11.087224960327148,-0.17818905850591937,0.14441252925475798
2023-03-07,10.380000114440918,10.430000305175781,10.350000381469727,10.390000343322754,9.094097137451172,63300,0.0,0.0,False,-0.0019212476847897397,-0.001923095648432819,1.3395568941483185,10.919617652893066,-0.16717806185807593,0.1444093360606704
2023-03-08,10.40999984741211,10.430000305175781,10.380000114440918,10.40999984741211,9.111602783203125,58800,0.0,0.0,False,0.0019249459828025728,0.0019230956484328474,1.3440604147932471,10.877715110778809,-0.16236059775325695,0.14371036954159117
2023-03-09,10.430000305175781,10.5,10.34000015258789,10.359999656677246,9.067838668823242,64600,0.0,0.0,False,-0.004803119211974405,-0.004814691258538996,1.332801613180925,10.8106689453125,-0.16121391611431668,0.14373493349694452
2023-03-10,10.380000114440918,10.479999542236328,10.380000114440918,10.4399995803833,9.137860298156738,81900,0.0,0.0,False,0.007721975642800416,0.007692313789765528,1.3508154504173935,10.760394096374512,-0.15078758116902535,0.14387382549466807
2023-03-13,10.479999542236328,10.5,10.359999656677246,10.390000343322754,9.094097137451172,57600,0.0,0.0,False,-0.004789213150303229,-0.004800718179659224,1.3395568941483185,10.760394096374512,-0.1548546404526916,0.1435108900739379
2023-03-14,10.40999984741211,10.470000267028809,10.390000343322754,10.460000038146973,9.155367851257324,38600,0.0,0.0,False,0.006737415807208436,0.006714820852289882,1.3553194617488167,10.760394096374512,-0.14916054474788865,0.14358411255052614
2023-03-15,10.5,10.550000190734863,10.460000038146973,10.529999732971191,9.216633796691895,60400,0.0,0.0,False,0.00669180599075081,0.006669515245346621,1.3710808026330792,10.760394096374512,-0.1434668921840655,0.14348521972270017
2023-03-16,10.550000190734863,10.630000114440918,10.539999961853027,10.5600004196167,9.242895126342773,99800,0.0,0.0,False,0.002849340684481172,0.0028452890078929797,1.3778368196302138,10.760394096374512,-0.14102633755236038,0.14342705768082473
2023-03-17,10.600000381469727,10.630000114440918,10.579999923706055,10.619999885559082,9.295408248901367,23100,0.0,0.0,False,0.005681458227187797,0.005665379614624901,1.391346400192012,10.760394096374512,-0.13614611457090964,0.1435313828147037
2023-03-20,10.609999656677246,10.649999618530273,10.520000457763672,10.520000457763672,9.20788288116455,63100,0.0,0.0,False,-0.009415978878298481,-0.009460589463143635,1.368829532997109,10.760394096374512,-0.144280144510046,0.14360507935239675
2023-03-21,10.569999694824219,10.569999694824219,10.470000267028809,10.510000228881836,9.199129104614258,96400,0.0,0.0,False,-0.0009506828728458316,-0.0009511350584209635,1.3665775273313971,10.760394096374512,-0.1450936627206144,0.14360196121270077
2023-03-22,10.510000228881836,10.59000015258789,10.460000038146973,10.579999923706055,9.260398864746094,110300,0.0,0.0,False,0.006660387025235082,0.0066383046448096,1.3823398495886483,10.760394096374512,-0.13939965564400747,0.1437821442441868
2023-03-23,10.550000190734863,10.600000381469727,10.520000457763672,10.529999732971191,9.216633796691895,65900,0.0,0.0,False,-0.004726045680473967,-0.004737248745763075,1.3710808026330787,10.760394096374512,-0.1434668921840655,0.14383784439405722
2023-03-24,10.5600004196167,10.720000267028809,10.5600004196167,10.609999656677246,9.286660194396973,99300,0.0,0.0,False,0.007597827932602996,0.007569109809797479,1.3890958665857829,10.760394096374512,-0.13695910101230235,0.14397206797833645
2023-03-27,10.579999923706055,10.779999732971191,10.579999923706055,10.619999885559082,9.295408248901367,78600,0.0,0.0,False,0.0009420022183725951,0.0009415588127204428,1.3913464001920115,10.760394096374512,-0.13614611457090964,0.14389316419146625
2023-03-28,10.649999618530273,10.720000267028809,10.550000190734863,10.640000343322754,9.312915802001953,55600,0.0,0.0,False,0.0018834625259902538,0.001881691034456687,1.3958504115234347,10.760394096374512,-0.13451907814977293,0.1435095818702143
2023-03-29,10.600000381469727,10.729999542236328,10.600000381469727,10.609999656677246,9.286660194396973,33400,0.0,0.0,False,-0.002819268225246585,-0.0028232498471771395,1.3890958665857829,10.760394096374512,-0.13695910101230235,0.14226166837596183
2023-03-30,10.65999984741211,10.850000381469727,10.65999984741211,10.850000381469727,9.496720314025879,54600,0.0,0.0,False,0.022619554848754442,0.022367526157196494,1.4431361515789525,10.760394096374512,-0.1174375000609319,0.1441080188614923
2023-03-31,10.880000114440918,10.979999542236328,10.880000114440918,10.949999809265137,9.584251403808594,153500,0.0,0.0,False,0.009216980903758776,0.00917476374681394,1.4656544908333382,10.760394096374512,-0.10930293835261984,0.14422222936423318
2023-04-03,10.970000267028809,10.989999771118164,10.829999923706055,10.850000381469727,9.496720314025879,48600,0.0,0.0,False,-0.009132804023476604,-0.009174763746813922,1.4431361515789525,10.760394096374512,-0.1174375000609319,0.14402456310456405
2023-04-04,10.850000381469727,10.930000305175781,10.800000190734863,10.8100004196167,9.461710929870605,33700,0.0,0.0,False,-0.0036864710128998723,-0.0036932827932713275,1.4341296009755888,10.760394096374512,-0.12069104113402962,0.14396958058777354
2023-04-05,10.880000114440918,10.949999809265137,10.850000381469727,10.9399995803833,9.575498580932617,17500,0.0,0.0,False,0.012026117887705023,0.011954378721680052,1.4634027305108734,10.760394096374512,-0.11011636793499224,0.14404948359586742
2023-04-06,10.989999771118164,10.989999771118164,10.8100004196167,10.8100004196167,9.461710929870605,37600,0.0,0.0,False,-0.01188320901520401,-0.011954378721680122,1.4341296009755884,10.567643165588379,-0.10465268540851591,0.1444396132151633
2023-04-10,10.829999923706055,10.890000343322754,10.770000457763672,10.770000457763672,9.42669677734375,45200,0.0,0.0,False,-0.0037006153312416634,-0.003707479547939627,1.425121823655989,10.561016082763672,-0.10740626626553595,0.1434119194752182
2023-04-11,10.84000015258789,10.880000114440918,10.819999694824219,10.859999656677246,9.505476951599121,30600,0.0,0.0,False,0.008357134648131703,0.008322407145828069,1.445388893274405,10.561016082763672,-0.0999467402466383,0.14349874486661132
2023-04-12,10.90999984741211,10.9399995803833,10.859999656677246,10.859999656677246,9.505476951599121,20500,0.0,0.0,False,0.0,0.0,1.445388893274405,10.561016082763672,-0.0999467402466383,0.14280053282066896
2023-04-13,10.859999656677246,10.890000343322754,10.779999732971191,10.779999732971191,9.464211463928223,102400,0.033,0.0,False,-0.004341232731510214,-0.0043506832434905595,1.4347728909696507,10.561016082763672,-0.1038540809179821,0.1416577254260436
2023-04-14,10.829999923706055,10.829999923706055,10.720000267028809,10.729999542236328,9.42031478881836,71100,0.0,0.0,False,-0.004638175644867015,-0.004648965357505554,1.4234799866459729,10.561016082763672,-0.10801056309411539,0.14126678375595983
2023-04-17,10.6899995803833,10.789999961853027,10.6899995803833,10.720000267028809,9.411535263061523,88800,0.0,0.0,False,-0.0009319779597234401,-0.0009324125212042734,1.421221356712588,10.561016082763672,-0.10884187758961783,0.1411856301546361
2023-04-18,10.720000267028809,10.739999771118164,10.619999885559082,10.619999885559082,9.323741912841797,38700,0.0,0.0,False,-0.00932827086822896,-0.009372051665723392,1.398635548065232,10.561016082763672,-0.11715484194188419,0.14142430856562868
2023-04-19,10.609999656677246,10.630000114440918,10.579999923706055,10.600000381469727,9.306183815002441,52700,0.0,0.0,False,-0.0018831600020129402,-0.0018849353770364822,1.3941185335417092,10.561016082763672,-0.11881738063151004,0.14142642808118497
2023-04-20,10.600000381469727,10.699999809265137,10.59000015258789,10.640000343322754,9.341300010681152,22800,0.0,0.0,False,0.0037734259688810834,0.003766324456191725,1.403152562588755,10.561016082763672,-0.11549230325225834,0.14112723018579146
2023-04-21,10.640000343322754,10.720000267028809,10.630000114440918,10.720000267028809,9.411535263061523,36300,0.0,0.0,False,0.007518787781150671,0.007490662586568303,1.4212213567125884,10.561016082763672,-0.10884187758961783,0.1412368058346696
2023-04-24,10.720000267028809,10.75,10.609999656677246,10.619999885559082,9.323741912841797,60500,0.0,0.0,False,-0.00932827086822896,-0.009372051665723392,1.3986355480652324,10.561016082763672,-0.11715484194188419,0.14147562715968123
2023-04-25,10.59000015258789,10.640000343322754,10.5600004196167,10.600000381469727,9.306183815002441,58800,0.0,0.0,False,-0.0018831600020129402,-0.0018849353770364822,1.3941185335417097,10.561016082763672,-0.11881738063151004,0.1413272153028759
2023-04-26,10.619999885559082,10.630000114440918,10.550000190734863,10.550000190734863,9.262285232543945,74100,0.0,0.0,False,-0.004717141132300373,-0.004728301954478685,1.3828251385315373,10.561016082763672,-0.1229740434104013,0.1413544898702682
2023-04-27,10.579999923706055,10.609999656677246,10.529999732971191,10.579999923706055,9.288622856140137,54300,0.0,0.0,False,0.002843534066911735,0.0028394988715839268,1.3896007829884454,10.561016082763672,-0.12048019022527301,0.14138672822471213
2023-04-28,10.630000114440918,10.779999732971191,10.619999885559082,10.770000457763672,9.455431938171387,74300,0.0,0.0,False,0.017958429857121594,0.01779908218367264,1.4325142610362662,10.561016082763672,-0.10468539541348465,0.1425223362976723
2023-05-01,10.779999732971191,10.880000114440918,10.729999542236328,10.819999694824219,9.499329566955566,280300,0.0,0.0,False,0.0046425831280076935,0.004631839578007313,1.443807410703191,10.561016082763672,-0.10052882293597232,0.1424295170325746
2023-05-02,10.819999694824219,10.850000381469727,10.680000305175781,10.729999542236328,9.42031478881836,71300,0.0,0.0,False,-0.008317932079340506,-0.008352719114821026,1.4234799866459729,10.561016082763672,-0.10801056309411539,0.14257813581010606
2023-05-03,10.720000267028809,10.760000228881836,10.680000305175781,10.6899995803833,9.385197639465332,56700,0.0,0.0,False,-0.0037278106029652314,-0.003734776205263474,1.41444571225568,10.561016082763672,-0.11133573077474612,0.1425011644634485
2023-05-04,10.699999809265137,10.720000267028809,10.529999732971191,10.5600004196167,9.299772262573242,107600,0.033,0.0,False,-0.009102139366023665,-0.009143816932656413,1.3924690908910304,10.561016082763672,-0.11942447680283996,0.142456075941741
2023-05-05,10.65999984741211,10.680000305175781,10.5600004196167,10.65999984741211,9.387839317321777,111500,0.0,0.0,False,0.009469807675071662,0.009425250126439789,1.4151253130503219,10.561016082763672,-0.11108559595478718,0.14245906884508636
2023-05-08,10.65999984741211,10.670000076293945,10.510000228881836,10.510000228881836,9.25574016571045,129900,0.0,0.0,False,-0.01407130513701782,-0.014171244577726503,1.3811413478262553,10.561016082763672,-0.12359378177479774,0.1430181733811452
2023-05-09,10.5600004196167,10.609999656677246,10.5,10.510000228881836,9.25574016571045,70700,0.0,0.0,False,0.0,0.0,1.3811413478262553,10.561016082763672,-0.12359378177479774,0.14242504799586977
2023-05-10,10.569999694824219,10.619999885559082,10.529999732971191,10.59000015258789,9.326193809509277,78800,0.0,0.0,False,0.007611886519873989,0.007583062290445421,1.3992663255536884,10.561016082763672,-0.11692267709635551,0.13761767483129014
2023-05-11,10.630000114440918,10.65999984741211,10.5600004196167,10.579999923706055,9.31738567352295,36800,0.0,0.0,False,-0.0009444513127474519,-0.0009448975879007563,1.3970003353228884,10.561016082763672,-0.1177567006332294,0.1368964926286289
2023-05-12,10.630000114440918,10.630000114440918,10.539999961853027,10.59000015258789,9.326193809509277,53200,0.0,0.0,False,0.0009453441442655031,0.0009448975879007578,1.3992663255536884,10.561016082763672,-0.11692267709635551,0.13689942203040537
2023-05-15,10.609999656677246,10.640000343322754,10.59000015258789,10.619999885559082,9.35261344909668,93300,0.0,0.0,False,0.0028328426501778026,0.002828837713225435,1.4060630695298522,10.561016082763672,-0.11442105799262925,0.13680658524226483
2023-05-16,10.649999618530273,10.670000076293945,10.609999656677246,10.649999618530273,9.379030227661133,25200,0.0,0.0,False,0.002824534415779123,0.002820552913943435,1.4128590774762744,10.561016082763672,-0.11191970979304011,0.13638426175578777
2023-05-17,10.649999618530273,10.65999984741211,10.539999961853027,10.600000381469727,9.335000038146973,38100,0.0,0.0,False,-0.0046945354098875125,-0.004705589350222508,1.4015318250979933,10.561016082763672,-0.1160888341622398,0.1362869876885745
2023-05-18,10.600000381469727,10.630000114440918,10.449999809265137,10.470000267028809,9.220515251159668,64000,0.0,0.0,False,-0.012264037120457316,-0.012339860999369389,1.3720793496490318,10.561016082763672,-0.12692915351126077,0.13678857444038534
2023-05-19,10.470000267028809,10.489999771118164,10.390000343322754,10.399999618530273,9.158867835998535,49700,0.0,0.0,False,-0.006685896989691464,-0.006708347723787367,1.3562198714659042,10.561016082763672,-0.1327664152555872,0.13666833831422337
2023-05-22,10.430000305175781,10.430000305175781,10.329999923706055,10.359999656677246,9.123641967773438,64000,0.0,0.0,False,-0.0038460941740685595,-0.0038535094135123357,1.3471576279454345,10.561016082763672,-0.13610187729342926,0.13647580427425662
2023-05-23,10.390000343322754,10.40999984741211,10.319999694824219,10.350000381469727,9.114834785461426,29800,0.0,0.0,False,-0.0009653143276687759,-0.0009657805435984694,1.3448918830578815,10.561016082763672,-0.13693581052892412,0.1357226331730662
2023-05-24,10.34000015258789,10.34000015258789,10.0600004196167,10.149999618530273,8.938701629638672,196500,0.0,0.0,False,-0.019323790279083708,-0.019512935345610393,1.2995796840825453,10.561016082763672,-0.15361348192365054,0.13701011708348684
2023-05-25,10.220000267028809,10.220000267028809,10.15999984741211,10.210000038146973,8.99154281616211,76000,0.0,0.0,False,0.005911505799480743,0.0058941014061699845,1.3131736627213675,10.561016082763672,-0.14861006311343983,0.13713591457344035
2023-05-26,10.180000305175781,10.25,10.180000305175781,10.229999542236328,9.0091552734375,61100,0.0,0.0,False,0.0019587803378673385,0.0019568644291495852,1.3177046618099788,10.561016082763672,-0.1469423772452083,0.13700651161279087
2023-05-30,10.300000190734863,10.34000015258789,10.220000267028809,10.3100004196167,9.079609870910645,66500,0.0,0.0,False,0.007820333353657727,0.007789913041834178,1.3358298848806593,10.561016082763672,-0.14027118226538704,0.1363305971949477
2023-05-31,10.350000381469727,10.40999984741211,10.300000190734863,10.380000114440918,9.141256332397461,64100,0.0,0.0,False,0.006789549591147193,0.00676660439911722,1.3516891177205403,10.561016082763672,-0.13443401082243966,0.13580408810988057
2023-06-01,10.369999885559082,10.510000228881836,10.359999656677246,10.420000076293945,9.20574951171875,92800,0.033,0.0,False,0.00705517676959988,0.007030405452412074,1.3682807001532034,10.561016082763672,-0.1283272897630383,0.136001104838931
2023-06-02,10.489999771118164,10.520000457763672,10.3100004196167,10.329999923706055,9.126237869262695,56900,0.0,0.0,False,-0.008637172058053255,-0.008674688609446814,1.3478254522642135,10.561016082763672,-0.13585607693966462,0.135787047642767
2023-06-05,10.319999694824219,10.380000114440918,10.300000190734863,10.369999885559082,9.161575317382812,110900,0.0,0.0,False,0.003872071780983699,0.0038645946062680825,1.356916400944601,10.561016082763672,-0.13251004964047408,0.1355970271540138
2023-06-06,10.380000114440918,10.489999771118164,10.380000114440918,10.489999771118164,9.267589569091797,69600,0.0,0.0,False,0.011571618202803835,0.011505179076476175,1.3841897376722585,10.561016082763672,-0.1224717871401445,0.13570592756874467
2023-06-07,10.510000228881836,10.539999961853027,10.449999809265137,10.5,9.276422500610352,67300,0.0,0.0,False,0.0009530991260136012,0.00095264521543322,1.3864621068274845,10.561016082763672,-0.12163541576741543,0.13571116883279413
2023-06-08,10.520000457763672,10.59000015258789,10.489999771118164,10.550000190734863,9.320598602294922,73900,0.0,0.0,False,0.004762191640329316,0.004750888277368223,1.3978268967225809,10.561016082763672,-0.11745247528722158,0.13564596878901783
2023-06-09,10.510000228881836,10.670000076293945,10.510000228881836,10.65999984741211,9.417779922485352,63100,0.0,0.0,False,0.010426510607001394,0.010372529444502914,1.4228278642950123,10.561016082763672,-0.10825058415962108,0.13593879884055007
2023-06-12,10.699999809265137,10.699999809265137,10.65999984741211,10.6899995803833,9.444286346435547,32400,0.0,0.0,False,0.002814508744986677,0.002810555431269055,1.429646934506668,10.561016082763672,-0.10574074763040153,0.13565083315916812
2023-06-13,10.699999809265137,10.699999809265137,10.550000190734863,10.569999694824219,9.338264465332031,50000,0.0,0.0,False,-0.011226034155934927,-0.011289521666522343,1.4023716350330337,10.561016082763672,-0.11577973254176344,0.13578011606648036
2023-06-14,10.600000381469727,10.670000076293945,10.600000381469727,10.640000343322754,9.40010929107666,65900,0.0,0.0,False,0.006622732304725876,0.006600898360365981,1.4182818992683242,10.561016082763672,-0.10992377841197443,0.13493117771526358
2023-06-15,10.680000305175781,10.710000038146973,10.59000015258789,10.600000381469727,9.364775657653809,66100,0.0,0.0,False,-0.0037588534695435216,-0.0037659357122249186,1.4091919319609252,10.561016082763672,-0.11326944450564869,0.13487532069136382
2023-06-16,10.65999984741211,10.65999984741211,10.539999961853027,10.5600004196167,9.329435348510742,38500,0.0,0.0,False,-0.003773748612352801,-0.003780887166713078,1.400100247250796,10.561016082763672,-0.11661574270897634,0.1340879460408729
2023-06-20,10.579999923706055,10.65999984741211,10.520000457763672,10.529999732971191,9.302927017211914,82300,0.0,0.0,False,-0.002841365024632503,-0.0028454093650157005,1.3932806863526457,10.561016082763672,-0.11912575984095397,0.13236585375152277
2023-06-21,10.520000457763672,10.529999732971191,10.489999771118164,10.489999771118164,9.267589569091797,134500,0.0,0.0,False,-0.003798530081418172,-0.0038057628184635993,1.384189737672258,10.561016082763672,-0.1224717871401445,0.13226741755908542
2023-06-22,10.520000457763672,10.5600004196167,10.460000038146973,10.479999542236328,9.258756637573242,121800,0.0,0.0,False,-0.0009530991260137123,-0.0009535536137899326,1.3819173685170316,10.561016082763672,-0.12330815851287358,0.13227101233587335
2023-06-23,10.489999771118164,10.600000381469727,10.489999771118164,10.59000015258789,9.355937957763672,85900,0.0,0.0,False,0.010496152344695586,0.010441450179569581,1.4069183360894626,10.561016082763672,-0.11410626738527296,0.13268177529362007
2023-06-26,10.579999923706055,10.779999732971191,10.569999694824219,10.739999771118164,9.488459587097168,93200,0.0,0.0,False,0.014164440800243705,0.014065062435232764,1.4410109883720228,10.561016082763672,-0.1015580780543448,0.13342658351644843
2023-06-27,10.739999771118164,10.850000381469727,10.739999771118164,10.819999694824219,9.559136390686035,74600,0.0,0.0,False,0.007448712084412223,0.007421107423250408,1.4591933764192926,10.561016082763672,-0.09486584285320576,0.13343511194118485
2023-06-28,10.8100004196167,10.850000381469727,10.770000457763672,10.829999923706055,9.567968368530273,57700,0.0,0.0,False,0.0009239305187489499,0.0009235039576688591,1.4614655002312715,10.561016082763672,-0.09402956178185573,0.1334071925964082
2023-06-29,10.800000190734863,10.84000015258789,10.75,10.75,9.497292518615723,71400,0.0,0.0,False,-0.007386714419647222,-0.007414131291780398,1.4432833575272492,10.561016082763672,-0.10072170668161573,0.13301843168848984
2023-06-30,10.800000190734863,10.920000076293945,10.729999542236328,10.729999542236328,9.479622840881348,89700,0.0,0.0,False,-0.0018604963151066523,-0.0018622291880452933,1.4387376378438086,10.561016082763672,-0.10239481063259004,0.13215532864094096
2023-07-03,10.819999694824219,10.960000038146973,10.800000190734863,10.930000305175781,9.6563138961792,69500,0.0,0.0,False,0.01863903852122295,0.018467460397832577,1.4841933626187358,10.561016082763672,-0.08566431293112131,0.13176958584345097
2023-07-05,10.970000267028809,10.979999542236328,10.720000267028809,10.75,9.497292518615723,47100,0.0,0.0,False,-0.016468124304285348,-0.016605231209787196,1.4432833575272497,10.561016082763672,-0.10072170668161573,0.132717498761441
2023-07-06,10.710000038146973,10.720000267028809,10.5600004196167,10.65999984741211,9.446779251098633,65600,0.033,0.0,False,-0.005318701874042375,-0.005332896522629181,1.430288261754753,10.561016082763672,-0.10550469982557387,0.13267594420367315
2023-07-07,10.649999618530273,10.789999961853027,10.600000381469727,10.649999618530273,9.437917709350586,62300,0.0,0.0,False,-0.0009380489913550782,-0.0009384892346448842,1.4280085323021119,10.561016082763672,-0.10634378023967428,0.13165140408922874
2023-07-10,10.630000114440918,10.699999809265137,10.619999885559082,10.670000076293945,9.455641746520996,54000,0.0,0.0,False,0.0018779605540373279,0.0018761993907015313,1.4325682365506411,10.561016082763672,-0.10466552911009441,0.13125760944449413
2023-07-11,10.670000076293945,10.710000038146973,10.649999618530273,10.6899995803833,9.473366737365723,43300,0.0,0.0,False,0.0018745412865550648,0.0018727865266086599,1.4371281861424179,10.561016082763672,-0.1029871876791354,0.13081351561274962
2023-07-12,10.699999809265137,10.739999771118164,10.6899995803833,10.729999542236328,9.508813858032227,43700,0.0,0.0,False,0.003741765905323824,0.0037347829130063644,1.4462473492962293,10.561016082763672,-0.09963077572135448,0.13079514835317455
2023-07-13,10.720000267028809,10.770000457763672,10.720000267028809,10.75,9.526535987854004,29800,0.0,0.0,False,0.0018637582022711374,0.0018620235599210617,1.450806562858264,10.561016082763672,-0.0979527051945327,0.13066518028555849
2023-07-14,10.779999732971191,10.829999923706055,10.720000267028809,10.760000228881836,9.535400390625,66500,0.0,0.0,False,0.0009304959097722332,0.0009300632668140501,1.4530870283406467,10.561016082763672,-0.09711335387629505,0.13010349874940957
2023-07-17,10.8100004196167,10.8100004196167,10.680000305175781,10.720000267028809,9.499950408935547,28800,0.0,0.0,False,-0.003717723455462507,-0.0037246513653404222,1.4439671291570937,10.561016082763672,-0.10047003673821309,0.12983092959601958
2023-07-18,10.680000305175781,10.779999732971191,10.680000305175781,10.720000267028809,9.499950408935547,49500,0.0,0.0,False,0.0,0.0,1.4439671291570937,10.561016082763672,-0.10047003673821309,0.12975504918082667
2023-07-19,10.770000457763672,10.800000190734863,10.75,10.770000457763672,9.544258117675781,34300,0.0,0.0,False,0.004663993687646917,0.004653150969595912,1.4553657764202987,10.561016082763672,-0.0962746346677108,0.12984353632122342
2023-07-20,10.75,10.850000381469727,10.75,10.75,9.526535987854004,41100,0.0,0.0,False,-0.0018568368125916335,-0.001858562871069495,1.450806562858264,10.561016082763672,-0.0979527051945327,0.12985456378612253
2023-07-21,10.84000015258789,10.850000381469727,10.75,10.770000457763672,9.544258117675781,57400,0.0,0.0,False,0.0018602910695317831,0.0018585628710696025,1.4553657764202992,10.561016082763672,-0.0962746346677108,0.1298569840646607
2023-07-24,10.829999923706055,10.869999885559082,10.800000190734863,10.829999923706055,9.597429275512695,26600,0.0,0.0,False,0.005571010044085334,0.0055555493621271415,1.4690446438226399,10.561016082763672,-0.09123997158035002,0.12979741529455724
2023-07-25,10.829999923706055,10.84000015258789,10.789999961853027,10.800000190734863,9.570845603942871,18200,0.0,0.0,False,-0.0027698741826263085,-0.00277371738254745,1.4622057008079636,10.561016082763672,-0.09375712252127233,0.12981943928963413
2023-07-26,10.800000190734863,10.869999885559082,10.760000228881836,10.770000457763672,9.544258117675781,21000,0.0,0.0,False,-0.002777966270413601,-0.0027818319795796247,1.4553657764202992,10.561016082763672,-0.0962746346677108,0.1297961907893914
2023-07-27,10.800000190734863,10.859999656677246,10.670000076293945,10.670000076293945,9.455641746520996,44800,0.0,0.0,False,-0.009284783590530643,-0.009328155870605573,1.4325682365506416,10.561016082763672,-0.10466552911009441,0.13002432679670672
2023-07-28,10.699999809265137,10.760000228881836,10.670000076293945,10.699999809265137,9.48222541809082,80500,0.0,0.0,False,0.00281140849901651,0.0028074638816999015,1.4394071795653178,10.561016082763672,-0.102148378169172,0.12984871953735302
2023-07-31,10.710000038146973,10.729999542236328,10.65999984741211,10.720000267028809,9.499950408935547,24200,0.0,0.0,False,0.0018692859601197043,0.0018675410193098613,1.4439671291570946,10.561016082763672,-0.10047003673821309,0.12951271329663375
2023-08-01,10.680000305175781,10.720000267028809,10.630000114440918,10.630000114440918,9.42019271850586,113000,0.0,0.0,False,-0.008395590186941249,-0.008431031661709531,1.4234485827103365,10.561016082763672,-0.1080221216706333,0.12975656194687704
2023-08-02,10.600000381469727,10.649999618530273,10.520000457763672,10.600000381469727,9.393610000610352,63200,0.0,0.0,False,-0.0028218868434917166,-0.002825875872329823,1.4166098850389077,10.561016082763672,-0.11053918231017656,0.1297045848069887
2023-08-03,10.5,10.5,10.34000015258789,10.34000015258789,9.191815376281738,92800,0.033,0.0,False,-0.021482116493605985,-0.021716215862947877,1.3646959899689022,10.561016082763672,-0.12964668321228734,0.12874537491903773
2023-08-04,10.359999656677246,10.420000076293945,10.350000381469727,10.40999984741211,9.25404167175293,57000,0.0,0.0,False,0.006769750362018545,0.006746938497914563,1.3807043915030581,10.561016082763672,-0.1237546085308796,0.12886886345672685
2023-08-07,10.380000114440918,10.380000114440918,10.300000190734863,10.34000015258789,9.191815376281738,68000,0.0,0.0,False,-0.0067242290102421665,-0.006746938497914566,1.3646959899689022,10.561016082763672,-0.12964668321228734,0.12871178166934805
2023-08-08,10.289999961853027,10.329999923706055,10.289999961853027,10.3100004196167,9.16514778137207,106800,0.0,0.0,False,-0.00290123265296216,-0.0029054493862064688,1.3578354567484756,10.561016082763672,-0.1321717806745657,0.1285880960273695
2023-08-09,10.319999694824219,10.359999656677246,10.300000190734863,10.34000015258789,9.191815376281738,95000,0.0,0.0,False,0.002909674295036302,0.0029054493862063664,1.3646959899689017,10.561016082763672,-0.12964668321228734,0.12713685467867156
2023-08-10,10.369999885559082,10.4399995803833,10.34000015258789,10.350000381469727,9.200704574584961,40600,0.0,0.0,False,0.0009670775509873497,0.0009666102327569162,1.3669828343757104,10.561016082763672,-0.12880498405819452,0.12714432413974824
2023-08-11,10.380000114440918,10.430000305175781,10.34000015258789,10.390000343322754,9.236262321472168,49400,0.0,0.0,False,0.003864676514603982,0.003857227837306934,1.3761304573461932,10.561016082763672,-0.1254380971404443,0.12706823534474943
2023-08-14,10.399999618530273,10.40999984741211,10.390000343322754,10.399999618530273,9.245152473449707,28000,0.0,0.0,False,0.0009625270123470031,0.0009620640802548685,1.3784175470962494,10.458565711975098,-0.11602099866677018,0.12707568237339312
2023-08-15,10.399999618530273,10.430000305175781,10.390000343322754,10.390000343322754,9.236262321472168,47400,0.0,0.0,False,-0.0009616014449810306,-0.0009620640802548021,1.3761304573461932,10.450027465820312,-0.1161494693021714,0.12674019773997824
2023-08-16,10.420000076293945,10.430000305175781,10.34000015258789,10.359999656677246,9.209593772888184,35100,0.0,0.0,False,-0.00288737453049448,-0.0028915510376985596,1.3692696787825196,10.29634952545166,-0.10554767491887418,0.12676293990623075
2023-08-17,10.369999885559082,10.369999885559082,10.279999732971191,10.300000190734863,9.156255722045898,34500,0.0,0.0,False,-0.005791574759714702,-0.005808410965714787,1.3555478763119253,10.176822662353516,-0.10028345527557803,0.12606934892218413
2023-08-18,10.3100004196167,10.350000381469727,10.279999732971191,10.319999694824219,9.174036026000977,42000,0.0,0.0,False,0.0019418749863295837,0.0019399919844071375,1.3601220558120373,10.176822662353516,-0.09853631822259068,0.12543083639252137
2023-08-21,10.270000457763672,10.369999885559082,10.15999984741211,10.210000038146973,9.076251029968262,72500,0.0,0.0,False,-0.01065888511398616,-0.010716097943085558,1.334965785964152,10.176822662353516,-0.10814491604108711,0.12585111978148386
2023-08-22,10.279999732971191,10.329999923706055,10.180000305175781,10.199999809265137,9.06735897064209,67000,0.0,0.0,False,-0.0009797061911147598,-0.0009801864169042876,1.3326782055276016,10.176822662353516,-0.10901867198841886,0.12547768507899065
2023-08-23,10.239999771118164,10.270000457763672,10.1899995803833,10.210000038146973,9.076251029968262,31900,0.0,0.0,False,0.000980666956603704,0.0009801864169044256,1.3349657859641524,10.176822662353516,-0.10814491604108711,0.12544840849274114
2023-08-24,10.199999809265137,10.210000038146973,10.130000114440918,10.149999618530273,9.022911071777344,61800,0.0,0.0,False,-0.005876871189965827,-0.005894207954783029,1.3212434928070635,10.176822662353516,-0.11338623348962984,0.12555203933656742
2023-08-25,10.140000343322754,10.170000076293945,10.119999885559082,10.140000343322754,9.01402759552002,43300,0.0,0.0,False,-0.0009845465822123645,-0.0009850315665512173,1.3189581204597376,10.176822662353516,-0.11425914604318999,0.1251016812889347
2023-08-28,10.140000343322754,10.260000228881836,10.140000343322754,10.25,9.111810684204102,112700,0.0,0.0,False,0.010847879890303558,0.01078946372258727,1.3441138996211288,10.031684875488281,-0.09169687870995902,0.1255529300994065
2023-08-29,10.239999771118164,10.34000015258789,10.210000038146973,10.34000015258789,9.191815376281738,59700,0.0,0.0,False,0.008780328614194088,0.008742005690775042,1.3646959899689022,9.943861961364746,-0.07562922615025858,0.12511384400515962
2023-08-30,10.319999694824219,10.40999984741211,10.319999694824219,10.40999984741211,9.25404167175293,95100,0.0,0.0,False,0.006769750362018545,0.006746938497914563,1.3807043915030581,9.943861961364746,-0.0693714667693498,0.12440234201610109
2023-08-31,10.399999618530273,10.430000305175781,10.380000114440918,10.40999984741211,9.25404167175293,92100,0.0,0.0,False,0.0,0.0,1.3807043915030581,9.943861961364746,-0.0693714667693498,0.12417133533453656
2023-09-01,10.4399995803833,10.479999542236328,10.390000343322754,10.430000305175781,9.271820068359375,70900,0.0,0.0,False,0.0019211494001276641,0.0019193063527542411,1.3852780803166755,9.943861961364746,-0.06758359032099204,0.12416556397605623
2023-09-05,10.430000305175781,10.430000305175781,10.319999694824219,10.369999885559082,9.218482971191406,50600,0.0,0.0,False,-0.005752602700950238,-0.005769212650793528,1.3715565231893283,9.943861961364746,-0.07294741147772177,0.12374038447552614
2023-09-06,10.399999618530273,10.40999984741211,10.3100004196167,10.329999923706055,9.182927131652832,29700,0.0,0.0,False,-0.0038570163496195464,-0.003864473819077379,1.36240939090534,9.943861961364746,-0.07652306846860935,0.12374924073524927
2023-09-07,10.319999694824219,10.350000381469727,10.140000343322754,10.170000076293945,9.069668769836426,69800,0.033,0.0,False,-0.012333579499505531,-0.012410269316846412,1.3332724268722305,9.943861961364746,-0.08791284461961113,0.12432225475815355
2023-09-08,10.180000305175781,10.210000038146973,10.119999885559082,10.130000114440918,9.0339937210083,45300,0.0,0.0,False,-0.003933445612343878,-0.003941201955653913,1.324094626682347,9.943861961364746,-0.09150048983901726,0.12425282582861957
2023-09-11,10.130000114440918,10.15999984741211,10.079999923706055,10.09000015258789,8.998321533203125,44100,0.0,0.0,False,-0.0039486620100499525,-0.003956478559277215,1.3149175625222052,9.943861961364746,-0.095087847340939,0.12382545574689706
2023-09-12,10.069999694824219,10.09000015258789,10.050000190734863,10.0600004196167,8.971566200256348,13100,0.0,0.0,False,-0.002973369294268058,-0.002977798538780127,1.3080344577230396,9.943861961364746,-0.09777848534966549,0.12371518707367568
2023-09-13,10.0600004196167,10.079999923706055,9.960000038146973,10.020000457763672,8.935896873474121,76200,0.0,0.0,False,-0.003975819381593304,-0.003983743962914127,1.2988581295926394,9.943861961364746,-0.10136555513410272,0.12362876546172792
2023-09-14,10.039999961853027,10.0600004196167,10.010000228881836,10.020000457763672,8.935896873474121,52800,0.0,0.0,False,0.0,0.0,1.2988581295926394,9.943861961364746,-0.10136555513410272,0.12325908499084513
2023-09-15,10.039999961853027,10.039999961853027,9.899999618530273,9.9399995803833,8.864553451538086,158400,0.0,0.0,False,-0.007983912856896924,-0.008015954950628306,1.2805042466156027,9.943861961364746,-0.10854017423211804,0.12349728674323816
2023-09-18,9.899999618530273,10.0,9.899999618530273,10.0,8.918060302734375,331200,0.0,0.0,False,0.006036045863878847,0.00601790191424407,1.2942694748409451,9.943861961364746,-0.10315928183797762,0.12223809027761257
2023-09-19,9.970000267028809,10.0,9.9399995803833,9.989999771118164,8.909141540527344,671100,0.0,0.0,False,-0.001000078705937546,-0.0010005791183089053,1.2919750247934743,9.943861961364746,-0.10405619314282921,0.12190799327009166
2023-09-20,10.0,10.039999961853027,9.979999542236328,9.979999542236328,8.900221824645996,34300,0.0,0.0,False,-0.001001186909061036,-0.0010016884314475157,1.2896803294027563,9.943861961364746,-0.10495320035350886,0.12187611697943562
2023-09-21,9.949999809265137,9.960000038146973,9.880000114440918,9.920000076293945,8.846714973449707,71600,0.0,0.0,False,-0.006011855912188668,-0.00602999987374691,1.2759151011774144,9.943861961364746,-0.11033409274764927,0.12196611846490882
2023-09-22,9.930000305175781,9.949999809265137,9.850000381469727,9.850000381469727,8.784289360046387,52400,0.0,0.0,False,-0.007056360874140188,-0.0070813747291810485,1.259855422904601,9.943861961364746,-0.11661189644664116,0.12214963946309645
2023-09-25,9.800000190734863,9.869999885559082,9.770000457763672,9.789999961853027,8.730777740478516,56400,0.0,0.0,False,-0.0060917414459567,-0.00611037180228893,1.246088967963023,9.943861961364746,-0.12199326836992219,0.12171409520836338
2023-09-26,9.800000190734863,9.800000190734863,9.609999656677246,9.649999618530273,8.605924606323242,74800,0.0,0.0,False,-0.014300345039871654,-0.014403580356327658,1.2139691207309027,9.943861961364746,-0.1345490675795623,0.12218763651056481
2023-09-27,9.630000114440918,9.670000076293945,9.550000190734863,9.5600004196167,8.525664329528809,47800,0.0,0.0,False,-0.00932616545762699,-0.00936992643260851,1.1933212783928893,9.943861961364746,-0.14262040617077276,0.12224591290394714
2023-09-28,9.550000190734863,9.569999694824219,9.430000305175781,9.430000305175781,8.40972900390625,63200,0.0,0.0,False,-0.01359839200108015,-0.013691696964109976,1.1634956358649924,9.943861961364746,-0.15427938998138946,0.12285663544482156
2023-09-29,9.489999771118164,9.600000381469727,9.34000015258789,9.34000015258789,8.3294677734375,112300,0.0,0.0,False,-0.009543854556011144,-0.009589688993833062,1.142847548183732,9.943861961364746,-0.1623508244784282,0.12281382344156079
2023-10-02,9.350000381469727,9.489999771118164,9.350000381469727,9.369999885559082,8.356221199035645,91900,0.0,0.0,False,0.003211900967245551,0.0032067538317818453,1.149730162296403,9.943861961364746,-0.15966037828135793,0.12194483667928536
2023-10-03,9.3100004196167,9.380000114440918,9.270000457763672,9.3100004196167,8.302713394165039,72000,0.0,0.0,False,-0.006403349504053413,-0.006423938887563581,1.1359646887278134,9.943861961364746,-0.1650413665813265,0.12210168739913661
2023-10-04,9.3100004196167,9.420000076293945,9.3100004196167,9.420000076293945,8.400813102722168,71400,0.0,0.0,False,0.01181537937056465,0.011746122770621118,1.1612019218472627,9.943861961364746,-0.15517601356875654,0.12237103852991468
2023-10-05,9.399999618530273,9.420000076293945,9.350000381469727,9.369999885559082,8.385597229003906,61500,0.033,0.0,False,-0.001811238213754729,-0.0018128804890222949,1.1572874703387726,9.943861961364746,-0.15670619105687744,0.12198511940884232
2023-10-06,9.329999923706055,9.34000015258789,9.229999542236328,9.260000228881836,8.287154197692871,62000,0.0,0.0,False,-0.011739537283109946,-0.011808989745888128,1.1319619136503447,9.943861961364746,-0.166606070167581,0.12240438918266319
2023-10-09,9.300000190734863,9.380000114440918,9.300000190734863,9.380000114440918,8.394545555114746,52300,0.0,0.0,False,0.012958773887877362,0.012875527387932328,1.159589526026906,9.943861961364746,-0.1558063066713533,0.12310823609300561
2023-10-10,9.350000381469727,9.470000267028809,9.350000381469727,9.399999618530273,8.412446022033691,63100,0.0,0.0,False,0.00213239261153797,0.002130122289319113,1.1641946187761607,9.943861961364746,-0.15400615427699238,0.12311979733376553
2023-10-11,9.470000267028809,9.539999961853027,9.430000305175781,9.470000267028809,8.475090980529785,82300,0.0,0.0,False,0.007446699608177676,0.0074191098245434284,1.1803107259958212,9.943861961364746,-0.14770629223752618,0.12334703559717429
2023-10-12,9.510000228881836,9.579999923706055,9.4399995803833,9.489999771118164,8.492988586425781,94100,0.0,0.0,False,0.0021117892347248812,0.0021095625421581306,1.1849150827153343,9.943861961364746,-0.14590642756064964,0.12335049657085567
2023-10-13,9.539999961853027,9.539999961853027,9.4399995803833,9.449999809265137,8.457192420959473,92300,0.0,0.0,False,-0.004214790247513256,-0.0042236975129092596,1.175706123933061,9.943861961364746,-0.14950625282023078,0.12341372051731936
2023-10-16,9.420000076293945,9.550000190734863,9.34000015258789,9.420000076293945,8.430346488952637,194300,0.0,0.0,False,-0.0031743314649319565,-0.003179380342428202,1.1687997115254154,9.943861961364746,-0.15220600188263145,0.1233242990991797
2023-10-17,9.390000343322754,9.390000343322754,9.279999732971191,9.279999732971191,8.305052757263184,73700,0.0,0.0,False,-0.014862228006125466,-0.01497377754640815,1.1365665157131057,9.943861961364746,-0.1648061095848764,0.12375754514493048
2023-10-18,9.25,9.25,9.15999984741211,9.180000305175781,8.215559005737305,32400,0.0,0.0,False,-0.010775819749924143,-0.010834299385677915,1.113543260056058,9.943861961364746,-0.17380600840422777,0.12397641520146885
2023-10-19,9.180000305175781,9.210000038146973,9.050000190734863,9.069999694824219,8.11711311340332,55100,0.0,0.0,False,-0.01198285987176706,-0.012055233076821313,1.0882169673378885,9.943861961364746,-0.18370617523241584,0.12449070922250416
2023-10-20,9.079999923706055,9.109999656677246,8.949999809265137,9.029999732971191,8.081318855285645,70200,0.0,0.0,False,-0.0044097276479455605,-0.004419479175189202,1.0790084992421094,9.943861961364746,-0.18730580868034064,0.12448699800786321
2023-10-23,8.970000267028809,9.130000114440918,8.970000267028809,9.09000015258789,8.13501262664795,107200,0.0,0.0,False,0.006644184238218331,0.006622208931077691,1.0928218147438957,9.943861961364746,-0.18190611874388296,0.12467505143751349
2023-10-24,9.170000076293945,9.199999809265137,9.100000381469727,9.140000343322754,8.179760932922363,58600,0.0,0.0,False,0.005500705202083012,0.005485631575010975,1.1043338105872902,9.943861961364746,-0.17740602547546513,0.12418747371775321
2023-10-25,9.119999885559082,9.149999618530273,9.069999694824219,9.079999923706055,8.12606430053711,56000,0.0,0.0,False,-0.006564572342100172,-0.00658621391087407,1.0905197590557627,9.943861961364746,-0.1828060031294072,0.1242601742994165
2023-10-26,9.079999923706055,9.130000114440918,9.020000457763672,9.050000190734863,8.09921932220459,58600,0.0,0.0,False,-0.003303564596547126,-0.0033090334137845538,1.0836135919913636,9.943861961364746,-0.1855056562859797,0.12427808385291224
2023-10-27,9.029999732971191,9.079999923706055,9.0,9.039999961853027,8.090265274047852,51300,0.0,0.0,False,-0.0011055445964019972,-0.0011061561616126075,1.0813100642437479,9.943861961364746,-0.18640611610647273,0.12358047632165295
2023-10-30,9.050000190734863,9.09000015258789,9.020000457763672,9.039999961853027,8.090265274047852,59100,0.0,0.0,False,0.0,0.0,1.0813100642437479,9.943861961364746,-0.18640611610647273,0.12352785411325767
2023-10-31,9.0600004196167,9.09000015258789,9.020000457763672,9.069999694824219,8.11711311340332,95300,0.0,0.0,False,0.0033185363453522854,0.003313042155371837,1.088216967337888,9.943861961364746,-0.18370617523241584,0.1234255051128772
2023-11-01,9.079999923706055,9.180000305175781,9.0600004196167,9.15999984741211,8.197660446166992,142500,0.0,0.0,False,0.009923150218353882,0.009874239065542509,1.1089386579932974,9.943861961364746,-0.17560596898693237,0.12381933417121316
2023-11-02,9.239999771118164,9.300000190734863,9.239999771118164,9.300000190734863,8.353042602539062,74600,0.033,0.0,False,0.018954451381884452,0.018777053910713118,1.1489124332536078,9.943861961364746,-0.15998003240657932,0.1252102424822619
2023-11-03,9.369999885559082,9.520000457763672,9.369999885559082,9.5,8.532681465148926,116500,0.0,0.0,False,0.021505799881262222,0.021277813067803013,1.195126514005516,9.943861961364746,-0.14191473108725083,0.12705586231148536
2023-11-06,9.5,9.529999732971191,9.40999984741211,9.520000457763672,8.550643920898438,114700,0.0,0.0,False,0.0021051360961823473,0.0021029234019947374,1.1997475540658362,9.943861961364746,-0.1401083448140602,0.12685884948783613
2023-11-07,9.569999694824219,9.739999771118164,9.5600004196167,9.680000305175781,8.694354057312012,57200,0.0,0.0,False,0.016806937318759818,0.016667263567275527,1.236718573324116,9.943861961364746,-0.12565619966442554,0.12765605159088989
2023-11-08,9.720000267028809,9.859999656677246,9.720000267028809,9.819999694824219,8.82009506225586,31600,0.0,0.0,False,0.014462374561120983,0.014358791928270423,1.2690668351193453,9.943861961364746,-0.11301111212877846,0.12840864664129537
2023-11-09,9.84000015258789,9.869999885559082,9.670000076293945,9.739999771118164,8.748244285583496,88400,0.0,0.0,False,-0.008146258760842295,-0.008179620834332123,1.2505824295348176,9.943861961364746,-0.12023675312736914,0.12860868011778548
2023-11-10,9.779999732971191,9.869999885559082,9.779999732971191,9.84000015258789,8.838061332702637,44800,0.0,0.0,False,0.010266865463182562,0.010214519183231642,1.273688856552654,9.943861961364746,-0.11120434223227527,0.12881710242908104
2023-11-13,9.829999923706055,10.0,9.819999694824219,9.979999542236328,8.963804244995117,68500,0.0,0.0,False,0.01422743151003103,0.014127171449439995,1.306037609034378,9.943861961364746,-0.09855906288497196,0.12606030688709732
2023-11-14,10.079999923706055,10.149999618530273,10.079999923706055,10.130000114440918,9.098531723022461,32000,0.0,0.0,False,0.015030167364773472,0.014918333593723129,1.3406977402476268,9.943861961364746,-0.0850102547306748,0.12685582171099308
2023-11-15,10.119999885559082,10.130000114440918,9.979999542236328,10.010000228881836,8.990752220153809,84100,0.0,0.0,False,-0.01184581272557772,-0.011916533416008837,1.3129702731694706,9.943861961364746,-0.09584905189895943,0.12575929410614023
2023-11-16,10.069999694824219,10.220000267028809,10.069999694824219,10.210000038146973,9.170384407043457,92900,0.0,0.0,False,0.01997966160016973,0.019782687489706356,1.3591826365186486,9.943861961364746,-0.07778442192042789,0.12406561128861682
2023-11-17,10.260000228881836,10.260000228881836,10.140000343322754,10.15999984741211,9.125475883483887,45100,0.0,0.0,False,-0.00489712552562982,-0.004909155736542137,1.3476294230097303,9.943861961364746,-0.08230062736797483,0.1214189796938381
2023-11-20,10.170000076293945,10.260000228881836,10.170000076293945,10.229999542236328,9.188350677490234,63700,0.0,0.0,False,0.006890029058116864,0.0068664012765533656,1.3638046579519574,9.943861961364746,-0.0759776520239247,0.12117274458421726
2023-11-21,10.220000267028809,10.279999732971191,10.220000267028809,10.260000228881836,9.215293884277344,35400,0.0,0.0,False,0.0029323224300870088,0.0029280315587689575,1.3707360953708139,9.943861961364746,-0.07326812056705279,0.12107569183850454
2023-11-22,10.239999771118164,10.289999961853027,10.140000343322754,10.199999809265137,9.161405563354492,81700,0.0,0.0,False,-0.0058477050867354885,-0.005864869863204335,1.3568727298466063,9.943861961364746,-0.07868737529245284,0.12108704206221317
2023-11-24,10.1899995803833,10.220000267028809,10.170000076293945,10.180000305175781,9.143442153930664,22400,0.0,0.0,False,-0.001960770025909775,-0.0019626948519627352,1.3522514444430391,9.943861961364746,-0.08049385747147164,0.12080627457331057
2023-11-27,10.229999542236328,10.25,10.130000114440918,10.229999542236328,9.188350677490234,61000,0.0,0.0,False,0.004911555495570541,0.004899533156398077,1.363804657951957,9.943861961364746,-0.0759776520239247,0.12090407945448861
2023-11-28,10.180000305175781,10.270000457763672,10.180000305175781,10.25,9.206311225891113,48300,0.0,0.0,False,0.0019547086339313235,0.001952800676938296,1.3684252073257825,9.943861961364746,-0.0741714575623903,0.12088851915347998
2023-11-29,10.289999961853027,10.40999984741211,10.289999961853027,10.359999656677246,9.3051118850708,79200,0.0,0.0,False,0.01073184001229821,0.010674662533210102,1.393842767731897,9.943861961364746,-0.06423561376613074,0.12135090714941373
2023-11-30,10.359999656677246,10.40999984741211,10.329999923706055,10.390000343322754,9.332059860229492,62600,0.0,0.0,False,0.002896039885552204,0.0028918544409054178,1.4007754318669892,9.943861961364746,-0.061525602780118094,0.12138483709714425
2023-12-01,10.40999984741211,10.75,10.40999984741211,10.699999809265137,9.610490798950195,153800,0.0,0.0,False,0.029835957215329723,0.029399524718067387,1.4724048649357875,9.943861961364746,-0.03352532081698334,0.12450125003341819
2023-12-04,10.680000305175781,10.739999771118164,10.619999885559082,10.6899995803833,9.601511001586914,78200,0.0,0.0,False,-0.0009343744821297406,-0.0009348112820771814,1.4700947129204982,9.943861961364746,-0.03442837009483646,0.12447839161991095
2023-12-05,10.699999809265137,10.699999809265137,10.630000114440918,10.670000076293945,9.58354663848877,27200,0.0,0.0,False,-0.0018709933358588282,-0.0018727458301681882,1.465473182173684,9.943861961364746,-0.036234948179683424,0.12449422952285238
2023-12-06,10.720000267028809,10.779999732971191,10.600000381469727,10.600000381469727,9.52067756652832,33100,0.0,0.0,False,-0.006560104972824887,-0.006581717031553776,1.44929941929094,9.943861961364746,-0.04255734808876466,0.12454486889152654
2023-12-07,10.579999923706055,10.609999656677246,10.520000457763672,10.539999961853027,9.49634838104248,151200,0.033,0.0,False,-0.0025554048349850644,-0.002558675454947252,1.443040467712558,9.943861961364746,-0.04500400167067953,0.1245440291466466
2023-12-08,10.460000038146973,10.569999694824219,10.460000038146973,10.5600004196167,9.514368057250977,85700,0.0,0.0,False,0.0018975373991616529,0.0018957393492896515,1.4476762283677078,9.943861961364746,-0.04319186104779993,0.12454468709366201
2023-12-11,10.5600004196167,10.5600004196167,10.520000457763672,10.539999961853027,9.49634838104248,85200,0.0,0.0,False,-0.0018939435704048435,-0.001895739349289587,1.443040467712558,9.943861961364746,-0.04500400167067953,0.12438685250548606
2023-12-12,10.510000228881836,10.569999694824219,10.510000228881836,10.510000228881836,9.469318389892578,80400,0.0,0.0,False,-0.0028463563114282664,-0.002850414886818051,1.4360867040582095,9.943861961364746,-0.047722260557912954,0.12406386244848455
2023-12-13,10.510000228881836,10.619999885559082,10.460000038146973,10.59000015258789,9.541398048400879,60300,0.0,0.0,False,0.007611916247872497,0.0075830917938667945,1.4546299920220562,9.943861961364746,-0.0404736021605665,0.12428921939721581
2023-12-14,10.630000114440918,10.729999542236328,10.630000114440918,10.6899995803833,9.631494522094727,81400,0.0,0.0,False,0.009442691022511829,0.009398387493632317,1.4778083046113113,9.943861961364746,-0.031413090857824844,0.12458419797805537
2023-12-15,10.670000076293945,10.739999771118164,10.670000076293945,10.720000267028809,9.658525466918945,64300,0.0,0.0,False,0.0028065161395471883,0.002802585226190066,1.4847623136089072,9.943861961364746,-0.02869473606476325,0.1245492463646581
2023-12-18,10.699999809265137,10.760000228881836,10.680000305175781,10.729999542236328,9.667537689208984,92200,0.0,0.0,False,0.0009330846950610372,0.0009326496421434052,1.4870808072946002,9.943861961364746,-0.027788425988753085,0.12448767128437295
2023-12-19,10.779999732971191,10.84000015258789,10.760000228881836,10.770000457763672,9.703574180603027,47000,0.0,0.0,False,0.003727577026595652,0.0037206468279115997,1.4963515925751585,9.943861961364746,-0.02416443246047839,0.12449879554961925
2023-12-20,10.770000457763672,10.819999694824219,10.770000457763672,10.770000457763672,9.703574180603027,73100,0.0,0.0,False,0.0,0.0,1.4963515925751585,9.943861961364746,-0.02416443246047839,0.12447201227018544
2023-12-21,10.789999961853027,10.880000114440918,10.770000457763672,10.8100004196167,9.739614486694336,56600,0.0,0.0,False,0.0037141269207126015,0.0037072465823584618,1.5056233592287058,9.943861961364746,-0.020540055308891136,0.12427426753977142
2023-12-22,10.869999885559082,10.930000305175781,10.84000015258789,10.859999656677246,9.784662246704102,71400,0.0,0.0,False,0.004625209762799898,0.0046145463478369005,1.51721239285171,9.943861961364746,-0.016009847610434336,0.12434830881468242
2023-12-26,10.850000381469727,10.930000305175781,10.850000381469727,10.850000381469727,9.775652885437012,63200,0.0,0.0,False,-0.0009207636441538325,-0.000921187807387408,1.5148946351957586,9.943861961364746,-0.016915869968960107,0.12415910470268511
2023-12-27,10.850000381469727,10.920000076293945,10.850000381469727,10.899999618530273,9.820700645446777,128200,0.0,0.0,False,0.0046081587120256895,0.004597573654627489,1.5264836688187624,9.943861961364746,-0.012385662270503306,0.12421248509289204
2023-12-28,10.880000114440918,10.9399995803833,10.859999656677246,10.899999618530273,9.820700645446777,152000,0.0,0.0,False,0.0,0.0,1.5264836688187624,9.943861961364746,-0.012385662270503306,0.1239527958184184
2023-12-29,10.850000381469727,10.899999618530273,10.84000015258789,10.84000015258789,9.766641616821289,84500,0.0,0.0,False,-0.00550459998498698,-0.005519806123630982,1.5125763868533126,9.943861961364746,-0.017822084139142103,0.12404257182792054
2024-01-02,10.829999923706055,10.899999618530273,10.819999694824219,10.890000343322754,9.811692237854004,90000,0.0,0.0,False,0.004612703404118346,0.004602097489889559,1.5241661565060585,9.943861961364746,-0.013291588723200909,0.12410615116895457
2024-01-03,10.890000343322754,10.9399995803833,10.850000381469727,10.90999984741211,9.829710960388184,51000,0.0,0.0,False,0.0018364541097877218,0.001834769889619156,1.528801671817961,9.943861961364746,-0.011479544006149478,0.12403512298784956
2024-01-04,10.819999694824219,10.90999984741211,10.760000228881836,10.8100004196167,9.769164085388184,110300,0.033,0.0,False,-0.006159578368478136,-0.006178626831935272,1.5132253197420598,9.943861961364746,-0.017568413223687407,0.12392738640991781
2024-01-05,10.800000190734863,10.84000015258789,10.789999961853027,10.8100004196167,9.769164085388184,141400,0.0,0.0,False,0.0,0.0,1.5132253197420598,9.943861961364746,-0.017568413223687407,0.12371155425036494
2024-01-08,10.850000381469727,10.9399995803833,10.8100004196167,10.890000343322754,9.841460227966309,237300,0.0,0.0,False,0.0074004430620895345,0.007373194136830301,1.5318243006230126,9.943861961364746,-0.01029798420335104,0.12386017221586879
2024-01-09,10.850000381469727,10.920000076293945,10.789999961853027,10.869999885559082,9.823386192321777,310700,0.0,0.0,False,-0.0018365197060056238,-0.0018382081759097577,1.5271745554027745,9.943861961364746,-0.012115591458435104,0.12371545183569028
2024-01-10,10.850000381469727,10.899999618530273,10.850000381469727,10.880000114440918,9.832423210144043,126000,0.0,0.0,False,0.0009199493581275586,0.0009195264640576776,1.5294994280128935,9.943861961364746,-0.011206787830893128,0.12355499334278071
2024-01-11,10.869999885559082,10.899999618530273,10.84000015258789,10.84000015258789,9.796273231506348,82100,0.0,0.0,False,-0.0036766093022114754,-0.0036833846421419816,1.5201994468859228,9.943861961364746,-0.014842194152717592,0.12360606970761152
2024-01-12,10.880000114440918,10.890000343322754,10.850000381469727,10.869999885559082,9.823386192321777,43900,0.0,0.0,False,0.0027676811553427605,0.0027638581780841803,1.527174555402774,9.943861961364746,-0.012115591458435104,0.12358252882950442
2024-01-16,10.850000381469727,10.890000343322754,10.779999732971191,10.8100004196167,9.769164085388184,83500,0.0,0.0,False,-0.005519696148765352,-0.0055349859609204145,1.5132253197420598,9.943861961364746,-0.017568413223687407,0.12304666785805976
2024-01-17,10.779999732971191,10.829999923706055,10.760000228881836,10.819999694824219,9.778200149536133,110300,0.0,0.0,False,0.0009249577618892779,0.0009245302520573535,1.5155499470089318,9.943861961364746,-0.016659705501973487,0.1230445683680494
2024-01-18,10.819999694824219,10.819999694824219,10.680000305175781,10.680000305175781,9.651678085327148,52500,0.0,0.0,False,-0.012939197630863264,-0.013023638235177189,1.4830007490942756,9.943861961364746,-0.029383339910874717,0.12373442719678221
2024-01-19,10.649999618530273,10.6899995803833,10.569999694824219,10.65999984741211,9.633604049682617,41600,0.0,0.0,False,-0.0018726314206446437,-0.0018743869868914733,1.4783510038740375,9.943861961364746,-0.03120094716595878,0.12366785811533786
2024-01-22,10.729999542236328,10.829999923706055,10.720000267028809,10.75,9.71493911743164,36400,0.0,0.0,False,0.008442849356228521,0.008407407848751757,1.499275348051604,9.943861961364746,-0.023021522706424102,0.1239176986440632
2024-01-23,10.729999542236328,10.789999961853027,10.6899995803833,10.720000267028809,9.68782901763916,65500,0.0,0.0,False,-0.002790557868122545,-0.002794458733480681,1.4923009755644938,9.943861961364746,-0.025747837683222086,0.12199159545617588
2024-01-24,10.75,10.760000228881836,10.710000038146973,10.739999771118164,9.705901145935059,43000,0.0,0.0,False,0.0018654466612688658,0.0018637088764734487,1.4969502300982378,9.943861961364746,-0.023930422239794247,0.12200242904931306
2024-01-25,10.75,10.800000190734863,10.75,10.75,9.71493911743164,50800,0.0,0.0,False,0.0009311831390708125,0.0009307498570073404,1.4992753480516043,9.943861961364746,-0.023021522706424102,0.12199296508906211
2024-01-26,10.729999542236328,10.75,10.579999923706055,10.59000015258789,9.570345878601074,107000,0.0,0.0,False,-0.014883597013090943,-0.014995469171009352,1.4620771409464517,9.943861961364746,-0.037562476652925,0.12274146513408336
2024-01-29,10.59000015258789,10.710000038146973,10.59000015258789,10.699999809265137,9.66975212097168,76000,0.0,0.0,False,0.010386901751678002,0.01033332854145444,1.4876504943145146,9.943861961364746,-0.027565732655790653,0.12317817714517293
2024-01-30,10.699999809265137,10.75,10.699999809265137,10.720000267028809,9.68782901763916,50200,0.0,0.0,False,0.0018694271002330787,0.001867681896074336,1.4923009755644943,9.943861961364746,-0.025747837683222086,0.12298233958254343
2024-01-31,10.720000267028809,10.899999618530273,10.720000267028809,10.84000015258789,9.796273231506348,68600,0.0,0.0,False,0.011193861253097737,0.011131673637576424,1.5201994468859232,9.85686206817627,-0.006146868673909789,0.12191609848789794
2024-02-01,10.829999923706055,10.970000267028809,10.829999923706055,10.949999809265137,9.92590045928955,61800,0.033,0.0,False,0.013232300153317667,0.013145517983198666,1.553547482413343,9.92590045928955,0.0,0.12231874196243653
2024-02-02,10.859999656677246,10.899999618530273,10.8100004196167,10.890000343322754,9.871512413024902,45600,0.0,0.0,False,-0.005479406779034024,-0.005494473792428038,1.5395555570276223,9.92590045928955,-0.005479406779034024,0.12228496346558522
2024-02-05,10.829999923706055,10.84000015258789,10.729999542236328,10.800000190734863,9.789931297302246,81300,0.0,0.0,False,-0.008264297537124543,-0.008298636164642895,1.518567914292288,9.92590045928955,-0.013698420868209715,0.122522563986473
2024-02-06,10.8100004196167,10.859999656677246,10.789999961853027,10.84000015258789,9.826188087463379,22400,0.0,0.0,False,0.003703477487234652,0.0036966364995788103,1.527895373862941,9.92590045928955,-0.01004567517427113,0.12192638058199148
2024-02-07,10.84000015258789,10.899999618530273,10.819999694824219,10.829999923706055,9.817124366760254,40300,0.0,0.0,False,-0.0009224045603898334,-0.0009228302372606696,1.5255636316419015,9.92590045928955,-0.010958813558068159,0.12170778432624936
2024-02-08,10.850000381469727,10.880000114440918,10.800000190734863,10.829999923706055,9.817124366760254,81600,0.0,0.0,False,0.0,0.0,1.5255636316419015,9.92590045928955,-0.010958813558068159,0.12169596917320011
2024-02-09,10.869999885559082,10.890000343322754,10.800000190734863,10.829999923706055,9.817124366760254,84800,0.0,0.0,False,0.0,0.0,1.5255636316419015,9.92590045928955,-0.010958813558068159,0.12169345959590433
2024-02-12,10.869999885559082,10.90999984741211,10.859999656677246,10.859999656677246,9.844317436218262,52100,0.0,0.0,False,0.0027699628162072276,0.0027661335388796523,1.5325593489915148,9.92590045928955,-0.008219206247926492,0.12163181818943397
2024-02-13,10.800000190734863,10.8100004196167,10.75,10.770000457763672,9.762735366821289,73900,0.0,0.0,False,-0.00828722457656883,-0.008321754526123845,1.5115714609129332,9.92590045928955,-0.016438316416477528,0.12192390147824854
2024-02-14,10.770000457763672,10.819999694824219,10.770000457763672,10.819999694824219,9.808059692382812,70400,0.0,0.0,False,0.004642584671050054,0.004631841113919074,1.5232316440776144,9.92590045928955,-0.011872048021240422,0.12199609127456211
2024-02-15,10.869999885559082,10.899999618530273,10.850000381469727,10.880000114440918,9.862447738647461,37400,0.0,0.0,False,0.005545240136220597,0.005529921894929423,1.5372235694633356,9.92590045928955,-0.006392641242206398,0.12205698049462257
2024-02-16,10.869999885559082,10.890000343322754,10.8100004196167,10.850000381469727,9.835251808166504,51000,0.0,0.0,False,-0.0027575234061201215,-0.002761332377617913,1.5302271160839807,9.92590045928955,-0.00913253679047421,0.12199967386095298
2024-02-20,10.869999885559082,10.970000267028809,10.859999656677246,10.949999809265137,9.92590045928955,38700,0.0,0.0,False,0.009216708721964562,0.009174494050766343,1.553547482413343,9.92590045928955,0.0,0.1216285698450628
2024-02-21,10.989999771118164,10.989999771118164,10.949999809265137,10.979999542236328,9.953096389770508,54300,0.0,0.0,False,0.0027398955482678122,0.00273614887655923,1.560543935792698,9.953096389770508,0.0,0.12127322652701814
2024-02-22,11.029999732971191,11.029999732971191,10.9399995803833,10.949999809265137,9.92590045928955,164400,0.0,0.0,False,-0.0027324090329224893,-0.002736148876559258,1.553547482413343,9.953096389770508,-0.0027324090329224893,0.12105744985046703
2024-02-23,10.989999771118164,10.989999771118164,10.920000076293945,10.9399995803833,9.916836738586426,35900,0.0,0.0,False,-0.0009131383837969187,-0.0009135555486230443,1.5512157401923035,9.953096389770508,-0.003643052349151188,0.12091375512857867
2024-02-26,10.949999809265137,10.960000038146973,10.859999656677246,10.869999885559082,9.853382110595703,34200,0.0,0.0,False,-0.006398676277872051,-0.006419235555291708,1.534891336555801,9.953096389770508,-0.01001841791437763,0.12110115149989052
2024-02-27,10.859999656677246,10.880000114440918,10.84000015258789,10.850000381469727,9.835251808166504,45900,0.0,0.0,False,-0.0018400080526363993,-0.001841702946851726,1.5302271160839802,9.953096389770508,-0.011839991997376953,0.12071738531273678
2024-02-28,10.850000381469727,10.890000343322754,10.829999923706055,10.84000015258789,9.826188087463379,29200,0.0,0.0,False,-0.0009215545143032022,-0.0009219794067256954,1.5278953738629406,9.953096389770508,-0.012750635313605652,0.12049837828164907
2024-02-29,10.850000381469727,10.930000305175781,10.850000381469727,10.890000343322754,9.871512413024902,38900,0.0,0.0,False,0.0046126051280608316,0.004601999665064143,1.5395555570276223,9.953096389770508,-0.00819684383137842,0.12057340288778239
2024-03-01,10.920000076293945,10.989999771118164,10.899999618530273,10.979999542236328,9.953096389770508,68700,0.0,0.0,False,0.00826458736332647,0.008230622668987372,1.5605439357926985,9.953096389770508,0.0,0.12071441211350621
2024-03-04,10.960000038146973,10.960000038146973,10.899999618530273,10.930000305175781,9.907771110534668,56200,0.0,0.0,False,-0.004553887299074466,-0.0045642878310862495,1.5488835072847698,9.953096389770508,-0.004553887299074466,0.12017089385398076
2024-03-05,10.930000305175781,10.949999809265137,10.890000343322754,10.899999618530273,9.880574226379395,63200,0.0,0.0,False,-0.0027450052945162673,-0.002748779730363,1.5418868085621678,9.953096389770508,-0.00728639214884419,0.1201600332813701
2024-03-06,10.899999618530273,10.970000267028809,10.890000343322754,10.9399995803833,9.916836738586426,88900,0.0,0.0,False,0.0036700814523731307,0.003663363136266957,1.551215740192304,9.953096389770508,-0.003643052349151188,0.12018443058736995
2024-03-07,10.920000076293945,10.960000038146973,10.899999618530273,10.9399995803833,9.946840286254883,86100,0.033,0.0,False,0.0030255159441834323,0.0030209482815242088,1.5589344840913073,9.953096389770508,-0.0006285585179356401,0.12019177464114153
2024-03-08,10.930000305175781,11.050000190734863,10.899999618530273,11.050000190734863,10.046854019165039,150500,0.0,0.0,False,0.010054824449967414,0.010004611013604623,1.5846641211078132,10.046854019165039,0.0,0.12057076424794239
2024-03-11,11.010000228881836,11.010000228881836,10.960000038146973,11.0,10.001395225524902,20600,0.0,0.0,False,-0.004524679422376554,-0.0045349467669821685,1.5729693445452817,10.046854019165039,-0.004524679422376554,0.12055898327576506
2024-03-12,10.989999771118164,11.010000228881836,10.920000076293945,10.949999809265137,9.955930709838867,46700,0.0,0.0,False,-0.0045458173245672695,-0.0045561809715654765,1.5612730959232675,10.046854019165039,-0.009049928380837402,0.12043685399885826
2024-03-13,10.970000267028809,10.989999771118164,10.9399995803833,10.949999809265137,9.955930709838867,27200,0.0,0.0,False,0.0,0.0,1.5612730959232675,10.046854019165039,-0.009049928380837402,0.12032609374948343
2024-03-14,10.949999809265137,10.949999809265137,10.880000114440918,10.899999618530273,9.910470962524414,102500,0.0,0.0,False,-0.0045660971976762,-0.004576553661781025,1.549578074017489,10.046854019165039,-0.013574702725894672,0.12025815143920791
2024-03-15,10.869999885559082,10.90999984741211,10.850000381469727,10.890000343322754,9.90137767791748,28300,0.0,0.0,False,-0.0009175431360748387,-0.0009179643364441661,1.5472387261557872,10.046854019165039,-0.014479790486659039,0.120095464373953
2024-03-18,10.899999618530273,10.960000038146973,10.899999618530273,10.949999809265137,9.955930709838867,42800,0.0,0.0,False,0.0055096405465930864,0.005494517998225081,1.561273095923267,10.046854019165039,-0.009049928380837402,0.12018130933123876
2024-03-19,10.949999809265137,10.970000267028809,10.930000305175781,10.9399995803833,9.946840286254883,31800,0.0,0.0,False,-0.0009130661762241088,-0.0009134832750570765,1.5589344840913069,10.046854019165039,-0.009954731373559622,0.12006700579031024
2024-03-20,10.930000305175781,10.9399995803833,10.90999984741211,10.930000305175781,9.937748908996582,19900,0.0,0.0,False,-0.0009139965050874999,-0.0009144144545821476,1.5565956269160997,10.046854019165039,-0.010859629288962669,0.1196768488783821
2024-03-21,10.960000038146973,10.960000038146973,10.859999656677246,10.930000305175781,9.937748908996582,70100,0.0,0.0,False,0.0,0.0,1.5565956269160997,10.046854019165039,-0.010859629288962669,0.11967040286137542
2024-03-22,10.930000305175781,10.970000267028809,10.920000076293945,10.930000305175781,9.937748908996582,59900,0.0,0.0,False,0.0,0.0,1.5565956269160997,10.046854019165039,-0.010859629288962669,0.11950216789725616
2024-03-25,10.899999618530273,10.930000305175781,10.880000114440918,10.899999618530273,9.910470962524414,35900,0.0,0.0,False,-0.002744881836114099,-0.0027486559321417007,1.549578074017489,10.046854019165039,-0.013574702725894672,0.11943477642645042
2024-03-26,10.899999618530273,10.90999984741211,10.850000381469727,10.850000381469727,9.865011215209961,38400,0.0,0.0,False,-0.004587042077652592,-0.004597594838167179,1.5378830521117104,10.046854019165039,-0.01809947707095183,0.11931042844035183
2024-03-27,10.850000381469727,10.869999885559082,10.800000190734863,10.84000015258789,9.85591983795166,67700,0.0,0.0,False,-0.00092157799519621,-0.0009220029092778621,1.5355441949365027,10.046854019165039,-0.019004374986354877,0.11931441045999935
2024-03-28,10.8100004196167,10.989999771118164,10.800000190734863,10.989999771118164,9.992300987243652,123300,0.0,0.0,False,0.013837485646630121,0.01374262175883838,1.570629751340333,10.046854019165039,-0.005429862105821748,0.1200740812749327
2024-04-01,10.930000305175781,10.970000267028809,10.859999656677246,10.890000343322754,9.90137767791748,82100,0.0,0.0,False,-0.009099336523413992,-0.009140988347837548,1.5472387261557872,10.046854019165039,-0.014479790486659039,0.1204020687514562
2024-04-02,10.779999732971191,10.789999961853027,10.739999771118164,10.770000457763672,9.792275428771973,91100,0.0,0.0,False,-0.011018895823844077,-0.011080053531677804,1.5191709679938152,10.046854019165039,-0.02533913500757956,0.1188254167087438
2024-04-03,10.729999542236328,10.729999542236328,10.680000305175781,10.729999542236328,9.755903244018555,54000,0.0,0.0,False,-0.0037143751743897724,-0.003721290595481151,1.5098138218902557,10.046854019165039,-0.028959391127956757,0.11853798973719168
2024-04-04,10.710000038146973,10.720000267028809,10.579999923706055,10.649999618530273,9.71303939819336,192700,0.033,0.0,False,-0.00439363170718976,-0.004403312072023602,1.4987866243032557,10.046854019165039,-0.03322578593606573,0.11826187859626186
2024-04-05,10.600000381469727,10.640000343322754,10.579999923706055,10.630000114440918,9.69479751586914,56200,0.0,0.0,False,-0.0018780817802109828,-0.0018798475870303386,1.494093698671517,10.046854019165039,-0.035041466973077084,0.11821730502399169
2024-04-08,10.609999656677246,10.739999771118164,10.609999656677246,10.630000114440918,9.69479751586914,60100,0.0,0.0,False,0.0,0.0,1.494093698671517,10.046854019165039,-0.035041466973077084,0.11761185769586244
2024-04-09,10.65999984741211,10.680000305175781,10.630000114440918,10.640000343322754,9.703919410705566,43300,0.0,0.0,False,0.0009409061738003821,0.0009404637990534413,1.4964404068306338,10.046854019165039,-0.03413353153189069,0.11700017785063642
2024-04-10,10.5600004196167,10.59000015258789,10.5,10.520000457763672,9.594473838806152,99100,0.0,0.0,False,-0.011278491428800552,-0.01134257591980041,1.4682843250996833,10.046854019165039,-0.04502704821787418,0.11749345524032033
2024-04-11,10.529999732971191,10.5600004196167,10.5,10.550000190734863,9.62183666229248,48000,0.0,0.0,False,0.0028519358065948186,0.002847876753280656,1.4753237135472919,10.046854019165039,-0.04230352666235715,0.11723357947889841
2024-04-12,10.569999694824219,10.579999923706055,10.539999961853027,10.539999961853027,9.612716674804688,25100,0.0,0.0,False,-0.000947842684082767,-0.000948292171010695,1.4729774960746695,10.046854019165039,-0.04321127225818211,0.11723802306104321
2024-04-15,10.5,10.520000457763672,10.489999771118164,10.510000228881836,9.585355758666992,55500,0.0,0.0,False,-0.0028463250362313897,-0.0028503835223472056,1.4659385983135556,10.046854019165039,-0.045934603968337595,0.11719105166440444
2024-04-16,10.449999809265137,10.489999771118164,10.449999809265137,10.470000267028809,9.548872947692871,54100,0.0,0.0,False,-0.0038060987920175426,-0.003813360417523596,1.4565529923933247,10.046854019165039,-0.04956587111967947,0.11716038563985719
2024-04-17,10.479999542236328,10.529999732971191,10.479999542236328,10.489999771118164,9.567116737365723,15300,0.0,0.0,False,0.0019105699460855163,0.0019087471287035332,1.461246408711558,10.046854019165039,-0.04775000023730669,0.11717019670409619
2024-04-18,10.479999542236328,10.489999771118164,10.449999809265137,10.460000038146973,9.539752960205078,21800,0.0,0.0,False,-0.0028601905790248683,-0.002864288740312634,1.4542067749207024,10.046854019165039,-0.05047361671550443,0.11682611669084289
2024-04-19,10.510000228881836,10.520000457763672,10.460000038146973,10.470000267028809,9.548872947692871,50400,0.0,0.0,False,0.0009559982869407069,0.0009555416116091045,1.4565529923933247,10.046854019165039,-0.04956587111967947,0.11681179283324415
2024-04-22,10.479999542236328,10.510000228881836,10.329999923706055,10.5,9.57623291015625,49500,0.0,0.0,False,0.002865255681298917,0.0028611586603818394,1.4635916448111916,10.046854019165039,-0.0468426343322047,0.11678687412841278
2024-04-23,10.479999542236328,10.550000190734863,10.479999542236328,10.489999771118164,9.567116737365723,59000,0.0,0.0,False,-0.0009519581317679604,-0.0009524115316782727,1.461246408711558,10.046854019165039,-0.04775000023730669,0.1165554577009783
2024-04-24,10.4399995803833,10.510000228881836,10.430000305175781,10.5,9.57623291015625,93400,0.0,0.0,False,0.0009528652195622822,0.0009524115316783534,1.4635916448111916,10.046854019165039,-0.0468426343322047,0.11617403099153577
2024-04-25,10.420000076293945,10.470000267028809,10.420000076293945,10.449999809265137,9.530635833740234,95500,0.0,0.0,False,-0.004761483648508258,-0.004772855624454057,1.4518612934778217,10.046854019165039,-0.051381077543287135,0.11625979876845596
2024-04-26,10.420000076293945,10.489999771118164,10.420000076293945,10.460000038146973,9.539752960205078,64000,0.0,0.0,False,0.0009566126147184661,0.0009561553524631396,1.4542067749207024,10.046854019165039,-0.05047361671550443,0.11616113820988676
2024-04-29,10.460000038146973,10.529999732971191,10.460000038146973,10.529999732971191,9.603596687316895,60100,0.0,0.0,False,0.006692387882384354,0.006670093268791242,1.4706312786020472,10.046854019165039,-0.04411901785400707,0.11631461062145951
2024-04-30,10.449999809265137,10.489999771118164,10.449999809265137,10.489999771118164,9.567116737365723,27100,0.0,0.0,False,-0.003798571632995573,-0.0038058045284786136,1.461246408711558,10.046854019165039,-0.04775000023730669,0.11499933311826976
2024-05-01,10.520000457763672,10.550000190734863,10.5,10.539999961853027,9.612716674804688,67200,0.0,0.0,False,0.004766319748233938,0.004754996811167303,1.4729774960746695,10.046854019165039,-0.04321127225818211,0.1150043362708846
2024-05-02,10.510000228881836,10.5600004196167,10.510000228881836,10.550000190734863,9.652056694030762,129300,0.033,0.0,False,0.004092497527695471,0.004084146037569573,1.4830981503634018,10.046854019165039,-0.039295616755371965,0.1147645929049571
2024-05-03,10.579999923706055,10.65999984741211,10.579999923706055,10.640000343322754,9.734396934509277,55800,0.0,0.0,False,0.008530849236457305,0.008494667172307659,1.504281086323478,10.046854019165039,-0.031099992501108176,0.11500614316857112
2024-05-06,10.630000114440918,10.6899995803833,10.630000114440918,10.65999984741211,9.752695083618164,49400,0.0,0.0,False,0.0018797414192159856,0.0018779769161747003,1.5089884872067993,10.046854019165039,-0.029278711025933823,0.11464086808293629
2024-05-07,10.710000038146973,10.770000457763672,10.710000038146973,10.739999771118164,9.825886726379395,54200,0.0,0.0,False,0.0075047606978067005,0.007476740085905931,1.5278178453968385,10.046854019165039,-0.02199368004791702,0.11449834710803024
2024-05-08,10.739999771118164,10.859999656677246,10.739999771118164,10.84000015258789,9.917373657226562,40600,0.0,0.0,False,0.009310806586193765,0.009267728216348674,1.5513538684404575,10.046854019165039,-0.012887652362767898,0.11395713014242596
2024-05-09,10.84000015258789,10.869999885559082,10.84000015258789,10.859999656677246,9.935669898986816,53500,0.0,0.0,False,0.0018448676426465749,0.0018431679644702445,1.5560607786372844,10.046854019165039,-0.011066560732954978,0.11396719289267725
2024-05-10,10.829999923706055,10.869999885559082,10.829999923706055,10.850000381469727,9.92652416229248,80400,0.0,0.0,False,-0.0009204952245110976,-0.0009209191404019382,1.5537079368969886,10.046854019165039,-0.011976869241159593,0.11373728103769509
2024-05-13,10.899999618530273,10.899999618530273,10.859999656677246,10.869999885559082,9.944820404052734,83200,0.0,0.0,False,0.00184316699996101,0.0018414704520270278,1.5584148470938155,10.046854019165039,-0.010155777611346672,0.1137414820067239
2024-05-14,10.899999618530273,10.899999618530273,10.829999923706055,10.84000015258789,9.917373657226562,17600,0.0,0.0,False,-0.0027599037198284826,-0.002763719276095479,1.551353868440457,10.046854019165039,-0.012887652362767898,0.11378020208843459
2024-05-15,10.859999656677246,10.9399995803833,10.859999656677246,10.899999618530273,9.972267150878906,35400,0.0,0.0,False,0.005535083737854718,0.005519821454638306,1.5654758257471744,10.046854019165039,-0.007423902859925446,0.11387337462430426
2024-05-16,10.890000343322754,10.9399995803833,10.890000343322754,10.920000076293945,9.990565299987793,74200,0.0,0.0,False,0.0018349036214171388,0.0018332222422321723,1.5701832266304958,10.046854019165039,-0.005602621384751094,0.11385547336771286
2024-05-17,10.930000305175781,10.930000305175781,10.859999656677246,10.880000114440918,9.95396900177002,43800,0.0,0.0,False,-0.0036630858333730476,-0.003669811361432146,1.5607684248638525,10.046854019165039,-0.009245184335099799,0.11381492701079632
2024-05-20,10.890000343322754,10.90999984741211,10.880000114440918,10.890000343322754,9.963116645812988,124300,0.0,0.0,False,0.00091899462830769,0.0009185726112787248,1.5631217572906424,10.046854019165039,-0.008334685981533752,0.11311748829669645
2024-05-21,10.90999984741211,10.90999984741211,10.880000114440918,10.899999618530273,9.972267150878906,131000,0.0,0.0,False,0.0009184380140490056,0.0009180165079212711,1.5654758257471744,10.046854019165039,-0.007423902859925446,0.11289917559993409
2024-05-22,10.850000381469727,10.920000076293945,10.850000381469727,10.859999656677246,9.935669898986816,185100,0.0,0.0,False,-0.0036699028754824115,-0.0036766534901679186,1.556060778637284,10.046854019165039,-0.011066560732954978,0.11289271823776245
2024-05-23,10.850000381469727,10.899999618530273,10.8100004196167,10.84000015258789,9.917373657226562,181700,0.0,0.0,False,-0.0018414703735396554,-0.0018431679644703607,1.5513538684404566,10.046854019165039,-0.012887652362767898,0.11290647155984986
2024-05-24,10.859999656677246,10.880000114440918,10.829999923706055,10.850000381469727,9.92652416229248,37400,0.0,0.0,False,0.0009226742262806731,0.0009222488240684132,1.5537079368969882,10.046854019165039,-0.011976869241159593,0.11116455530565718
2024-05-28,10.84000015258789,10.869999885559082,10.8100004196167,10.8100004196167,9.889928817749023,60000,0.0,0.0,False,-0.003686622219937763,-0.0036934345598036143,1.5442933804735923,10.046854019165039,-0.015619337268827693,0.11110463226328991
2024-05-29,10.779999732971191,10.829999923706055,10.739999771118164,10.739999771118164,9.825886726379395,88400,0.0,0.0,False,-0.006475485572221218,-0.006496542480613492,1.5278178453968376,10.046854019165039,-0.02199368004791702,0.11130595794506024
2024-05-30,10.729999542236328,10.739999771118164,10.710000038146973,10.710000038146973,9.798437118530273,37800,0.0,0.0,False,-0.002793601087973885,-0.0027975104740341943,1.5207561307137372,10.046854019165039,-0.024725839567380392,0.11109843604639404
2024-05-31,10.720000267028809,10.779999732971191,10.710000038146973,10.739999771118164,9.825886726379395,34600,0.0,0.0,False,0.002801427157930192,0.002797510474034228,1.5278178453968376,10.046854019165039,-0.02199368004791702,0.11093697844383357
2024-06-03,10.75,10.850000381469727,10.75,10.8100004196167,9.889928817749023,32900,0.0,0.0,False,0.006517690784862751,0.006496542480613447,1.5442933804735923,10.046854019165039,-0.015619337268827693,0.11090547004812541
2024-06-04,10.829999923706055,10.899999618530273,10.789999961853027,10.819999694824219,9.89907455444336,60100,0.0,0.0,False,0.0009247525298587966,0.0009243252096613872,1.5466462222138881,10.046854019165039,-0.014709028760623077,0.11054271241951874
2024-06-05,10.829999923706055,10.920000076293945,10.829999923706055,10.890000343322754,9.963116645812988,41200,0.0,0.0,False,0.0064695028830632495,0.006448665472791155,1.5631217572906428,10.046854019165039,-0.008334685981533752,0.1106563357167982
2024-06-06,10.850000381469727,10.920000076293945,10.850000381469727,10.869999885559082,9.975049018859863,146200,0.033,0.0,False,0.0011976546567775692,0.0011969380405545541,1.5661914919991498,10.046854019165039,-0.007147013400234825,0.11008558979478454
2024-06-07,10.819999694824219,10.890000343322754,10.789999961853027,10.890000343322754,9.993401527404785,130800,0.0,0.0,False,0.0018398414393976381,0.0018381510042407582,1.5709128774475594,10.046854019165039,-0.005320321332258793,0.11009431429491393
2024-06-10,10.880000114440918,10.899999618530273,10.850000381469727,10.880000114440918,9.984224319458008,40300,0.0,0.0,False,-0.0009183267500670889,-0.0009187486704039649,1.5685519393801073,10.046854019165039,-0.00623376228892758,0.11001068221400287
2024-06-11,10.869999885559082,10.90999984741211,10.869999885559082,10.899999618530273,10.002575874328613,22500,0.0,0.0,False,0.0018380551441377069,0.0018363679878557618,1.5732730794852698,10.046854019165039,-0.004407165143632263,0.10955100157200262
2024-06-12,10.9399995803833,11.0,10.920000076293945,10.920000076293945,10.020931243896484,74800,0.0,0.0,False,0.001835064267293296,0.0018333825938656567,1.577995200963421,10.046854019165039,-0.002580188307614084,0.10953247340026322
2024-06-13,10.960000038146973,11.039999961853027,10.960000038146973,11.0,10.09434700012207,67900,0.0,0.0,False,0.007326240889069302,0.007299534346006205,1.5968822148165436,10.09434700012207,0.0,0.1091499423994052
2024-06-14,10.960000038146973,11.039999961853027,10.960000038146973,11.0,10.09434700012207,90900,0.0,0.0,False,0.0,0.0,1.5968822148165436,10.09434700012207,0.0,0.10896752402846503
2024-06-17,10.9399995803833,11.100000381469727,10.9399995803833,11.100000381469727,10.186111450195312,95900,0.0,0.0,False,0.00909067719508072,0.00904960571321474,1.620489632745087,10.186111450195312,0.0,0.10924352340522842
2024-06-18,11.119999885559082,11.140000343322754,11.0600004196167,11.100000381469727,10.186111450195312,68000,0.0,0.0,False,0.0,0.0,1.620489632745087,10.186111450195312,0.0,0.10916540707465981
2024-06-20,11.050000190734863,11.100000381469727,11.050000190734863,11.079999923706055,10.167759895324707,61700,0.0,0.0,False,-0.001801625179572719,-0.0018032500581245843,1.615768492639924,10.186111450195312,-0.001801625179572719,0.10913962644835368
2024-06-21,11.079999923706055,11.100000381469727,11.039999961853027,11.069999694824219,10.158578872680664,65700,0.0,0.0,False,-0.0009029543123126871,-0.0009033622211249154,1.6134065731994833,10.186111450195312,-0.002702952706660211,0.10906681007807524
2024-06-24,11.039999961853027,11.09000015258789,11.010000228881836,11.050000190734863,10.140228271484375,109700,0.0,0.0,False,-0.0018064142067784061,-0.001808047740443666,1.6086856784375678,10.186111450195312,-0.004504484261269037,0.10908067984737074
2024-06-25,11.050000190734863,11.079999923706055,10.979999542236328,11.050000190734863,10.140228271484375,80600,0.0,0.0,False,0.0,0.0,1.6086856784375678,10.186111450195312,-0.004504484261269037,0.10860777691073376
2024-06-26,10.979999542236328,11.0600004196167,10.979999542236328,11.029999732971191,10.121872901916504,40000,0.0,0.0,False,-0.0018101534873222747,-0.0018117937949173337,1.6039635569594162,10.186111450195312,-0.006306483940697216,0.10773804165114981
2024-06-27,11.039999961853027,11.140000343322754,11.010000228881836,11.100000381469727,10.186111450195312,97500,0.0,0.0,False,0.006346508092059278,0.006326453814610365,1.6204896327450866,10.186111450195312,0.0,0.10767002052585467
2024-06-28,11.09000015258789,11.149999618530273,11.069999694824219,11.109999656677246,10.19528865814209,78900,0.0,0.0,False,0.0009009530272321431,0.0009005474126616712,1.6228505708125387,10.19528865814209,0.0,0.10766988393576984
2024-07-01,11.069999694824219,11.109999656677246,11.010000228881836,11.0600004196167,10.149406433105469,51000,0.0,0.0,False,-0.004500336044921949,-0.004510493041902813,1.611046861848267,10.19528865814209,-0.004500336044921949,0.10750223391899397
2024-07-02,11.09000015258789,11.100000381469727,11.039999961853027,11.0600004196167,10.149406433105469,79400,0.0,0.0,False,0.0,0.0,1.611046861848267,10.19528865814209,-0.004500336044921949,0.10748102874736488
2024-07-03,11.039999961853027,11.140000343322754,11.039999961853027,11.130000114440918,10.213643074035645,11600,0.0,0.0,False,0.0063291032193417696,0.006309158555881015,1.6275724469474429,10.213643074035645,0.0,0.10606718348808254
2024-07-05,11.09000015258789,11.180000305175781,11.09000015258789,11.15999984741211,10.241169929504395,14800,0.0,0.0,False,0.002695106463894925,0.0026914811766982076,1.634654034433563,10.241169929504395,0.0,0.10475864924343624
2024-07-08,11.140000343322754,11.15999984741211,11.140000343322754,11.15999984741211,10.241169929504395,37000,0.0,0.0,False,0.0,0.0,1.634654034433563,10.241169929504395,0.0,0.10460608591433189
2024-07-09,11.130000114440918,11.149999618530273,11.119999885559082,11.130000114440918,10.213643074035645,29900,0.0,0.0,False,-0.0026878623885974173,-0.0026914811766982688,1.6275724469474424,10.241169929504395,-0.0026878623885974173,0.10464221279586419
2024-07-10,11.15999984741211,11.199999809265137,11.119999885559082,11.180000305175781,10.25952434539795,56200,0.0,0.0,False,0.0044921553484613685,0.004482095733608421,1.639375910568467,10.25952434539795,0.0,0.10471354070417241
2024-07-11,11.149999618530273,11.270000457763672,11.119999885559082,11.25,10.354326248168945,56300,0.033,0.0,False,0.009240379922049735,0.009197948797681137,1.6637647467392256,10.354326248168945,0.0,0.10507995471091655
2024-07-12,11.210000038146973,11.319999694824219,11.210000038146973,11.300000190734863,10.40034008026123,38200,0.0,0.0,False,0.0044439233407795875,0.004434078269834742,1.675602313071606,10.40034008026123,0.0,0.10510488657915025
2024-07-15,11.260000228881836,11.279999732971191,11.260000228881836,11.270000457763672,10.37273120880127,53200,0.0,0.0,False,-0.0026546123729511706,-0.0026581421044729737,1.6684996260662293,10.40034008026123,-0.0026546123729511706,0.10513785324056082
2024-07-16,11.279999732971191,11.279999732971191,11.25,11.25,10.354326248168945,38000,0.0,0.0,False,-0.0017743601238512374,-0.0017759361653618584,1.6637647467392256,10.40034008026123,-0.004424262258463485,0.10515789766766356
2024-07-17,11.1899995803833,11.279999732971191,11.1899995803833,11.279999732971191,10.381936073303223,62500,0.0,0.0,False,0.0026665013707829477,0.002662952563203104,1.670867679087849,10.40034008026123,-0.0017695581890573298,0.10510381326597548
2024-07-18,11.229999542236328,11.279999732971191,11.229999542236328,11.25,10.354326248168945,67800,0.0,0.0,False,-0.0026594100502386198,-0.0026629525632032116,1.6637647467392251,10.40034008026123,-0.004424262258463485,0.10514695413549541
2024-07-19,11.239999771118164,11.260000228881836,11.220000267028809,11.25,10.354326248168945,50800,0.0,0.0,False,0.0,0.0,1.6637647467392251,10.40034008026123,-0.004424262258463485,0.1050588448955737
2024-07-22,11.289999961853027,11.289999961853027,11.239999771118164,11.239999771118164,10.34511947631836,110600,0.0,0.0,False,-0.0008891715047334436,-0.0008895670522062685,1.661396203031111,10.40034008026123,-0.005309499835267295,0.1050429380979592
2024-07-23,11.229999542236328,11.239999771118164,11.210000038146973,11.210000038146973,10.317509651184082,71300,0.0,0.0,False,-0.0026688744579007606,-0.0026724422527483185,1.654293270682487,10.40034008026123,-0.00796420390467345,0.10507515014232835
2024-07-24,11.1899995803833,11.210000038146973,11.149999618530273,11.149999618530273,10.262286186218262,52400,0.0,0.0,False,-0.005352402549919866,-0.005366777974766794,1.6400864246122508,10.40034008026123,-0.01327397882930581,0.10509601980096794
2024-07-25,11.149999618530273,11.180000305175781,11.140000343322754,11.170000076293945,10.280693054199219,36200,0.0,0.0,False,0.0017936420449544688,0.0017920353899508479,1.644821794625749,10.40034008026123,-0.011504145550883416,0.10506180169628278
2024-07-26,11.170000076293945,11.210000038146973,11.149999618530273,11.199999809265137,10.308305740356445,55000,0.0,0.0,False,0.0026858778889373713,0.0026822773645252336,1.651925463004114,10.40034008026123,-0.008849166392112195,0.10504286756037134
2024-07-29,11.210000038146973,11.220000267028809,11.170000076293945,11.180000305175781,10.289897918701172,45400,0.0,0.0,False,-0.0017857271717511836,-0.0017873234831846834,1.6471898476473688,10.40034008026123,-0.010619091366989686,0.10462074826570365
2024-07-30,11.180000305175781,11.239999771118164,11.180000305175781,11.229999542236328,10.335915565490723,32000,0.0,0.0,False,0.0044721188833094505,0.0044621486739124545,1.6590283953527378,10.40034008026123,-0.00619446232270604,0.10467302907989472
2024-07-31,11.239999771118164,11.270000457763672,11.220000267028809,11.260000228881836,10.363526344299316,62500,0.0,0.0,False,0.0026713433012919285,0.002667781605373584,1.6661315730446082,10.40034008026123,-0.0035396665568449004,0.1046876831202653
2024-08-01,11.220000267028809,11.350000381469727,11.220000267028809,11.329999923706055,10.458606719970703,61200,0.033,0.0,False,0.009174519609697063,0.009132689358314804,1.6905920494435387,10.458606719970703,0.0,0.1046856066471054
2024-08-02,11.359999656677246,11.399999618530273,11.279999732971191,11.369999885559082,10.49553108215332,44400,0.0,0.0,False,0.0035305240144569705,0.0035243063446727904,1.700091249287206,10.49553108215332,0.0,0.10467982283443876
2024-08-05,11.359999656677246,11.359999656677246,11.239999771118164,11.279999732971191,10.41245174407959,100100,0.0,0.0,False,-0.007915686916977416,-0.007947182281726445,1.6787181723105782,10.49553108215332,-0.007915686916977416,0.10268465540249518
2024-08-06,11.25,11.329999923706055,11.25,11.3100004196167,10.440146446228027,88600,0.0,0.0,False,0.0026597676348594224,0.0026562367124932946,1.6858429402081998,10.49553108215332,-0.005276973169987542,0.10251544984335545
2024-08-07,11.359999656677246,11.430000305175781,11.319999694824219,11.369999885559082,10.49553108215332,101600,0.0,0.0,False,0.005304967340310052,0.005290945569233277,1.7000912492872065,10.49553108215332,0.0,0.10237010380094354
2024-08-08,11.34000015258789,11.399999618530273,11.270000457763672,11.279999732971191,10.41245174407959,82600,0.0,0.0,False,-0.007915686916977416,-0.007947182281726445,1.6787181723105786,10.49553108215332,-0.007915686916977416,0.1026620858628631
2024-08-09,11.319999694824219,11.350000381469727,11.319999694824219,11.34000015258789,10.467838287353516,37900,0.0,0.0,False,0.0053192605003349325,0.00530516320356515,1.6929669720760798,10.49553108215332,-0.002638532017392947,0.10274647042939118
2024-08-12,11.300000190734863,11.359999656677246,11.300000190734863,11.359999656677246,10.486298561096191,30200,0.0,0.0,False,0.0017635230155377268,0.0017619698346033404,1.6977160813114187,10.49553108215332,-0.0008796621137950877,0.1027529058359151
2024-08-13,11.399999618530273,11.479999542236328,11.390000343322754,11.470000267028809,10.587839126586914,57700,0.0,0.0,False,0.009683165599293053,0.009636584213395551,1.723838512866633,10.587839126586914,0.0,0.10310605456449583
2024-08-14,11.489999771118164,11.510000228881836,11.479999542236328,11.510000228881836,10.624762535095215,22000,0.0,0.0,False,0.0034873412853038133,0.003481274610968346,1.7333374673670532,10.624762535095215,0.0,0.10314678143896108
2024-08-15,11.489999771118164,11.5,11.460000038146973,11.470000267028809,10.587839126586914,27600,0.0,0.0,False,-0.003475222000147049,-0.003481274610968291,1.723838512866633,10.624762535095215,-0.003475222000147049,0.10321493403323533
2024-08-16,11.510000228881836,11.550000190734863,11.449999809265137,11.5,10.615530967712402,48800,0.0,0.0,False,0.0026154384095193883,0.0026120241024598827,1.7309625447345125,10.624762535095215,-0.0008688728197283613,0.1031769252792624
2024-08-19,11.489999771118164,11.5,11.449999809265137,11.449999809265137,10.569375038146973,39000,0.0,0.0,False,-0.004347962405819805,-0.004357442283107261,1.719088422258305,10.624762535095215,-0.005213057399192533,0.10309742106467534
2024-08-20,11.449999809265137,11.479999542236328,11.40999984741211,11.40999984741211,10.532454490661621,54200,0.0,0.0,False,-0.0034931627794545506,-0.0034992781179583213,1.7095902037876263,10.624762535095215,-0.008688010120573186,0.10316913938785725
2024-08-21,11.449999809265137,11.489999771118164,11.40999984741211,11.479999542236328,10.597065925598145,28800,0.0,0.0,False,0.006134508816896256,0.006115769317051403,1.726212208782937,10.624762535095215,-0.002606797978362718,0.10269993154009456
2024-08-22,11.470000267028809,11.470000267028809,11.40999984741211,11.430000305175781,10.55091381072998,10700,0.0,0.0,False,-0.004355178611909927,-0.0043646900282715275,1.7143390676797177,10.624762535095215,-0.0069506235194717325,0.10280865141740861
2024-08-23,11.479999542236328,11.489999771118164,11.399999618530273,11.470000267028809,10.587839126586914,38600,0.0,0.0,False,0.0034997268027516792,0.003493617009825776,1.7238385128666325,10.624762535095215,-0.003475222000147049,0.1028483206749894
2024-08-26,11.470000267028809,11.5,11.40999984741211,11.449999809265137,10.569375038146973,60200,0.0,0.0,False,-0.0017438958241796643,-0.0017454181806472989,1.7190884222583045,10.624762535095215,-0.005213057399192533,0.10266859102123453
2024-08-27,11.40999984741211,11.420000076293945,11.369999885559082,11.399999618530273,10.523221015930176,109700,0.0,0.0,False,-0.004366769279187999,-0.00437633146354565,1.707214790468591,10.624762535095215,-0.009557062459479182,0.10277826199530533
2024-08-28,11.380000114440918,11.40999984741211,11.369999885559082,11.390000343322754,10.513992309570312,90000,0.0,0.0,False,-0.000876984940817338,-0.0008773697170889938,1.704840603865792,10.624762535095215,-0.010425666000441036,0.10227613159415941
2024-08-29,11.369999885559082,11.399999618530273,11.359999656677246,11.380000114440918,10.504759788513184,85800,0.0,0.0,False,-0.0008781175394930729,-0.0008785033105510774,1.7024654358900042,10.624762535095215,-0.01129462857975827,0.10195502307425686
2024-08-30,11.40999984741211,11.420000076293945,11.380000114440918,11.399999618530273,10.523221015930176,55500,0.0,0.0,False,0.0017574154753332571,0.0017558730276400062,1.7072147904685906,10.624762535095215,-0.009557062459479182,0.1017710926443412
2024-09-03,11.4399995803833,11.449999809265137,11.420000076293945,11.420000076293945,10.541683197021484,48300,0.0,0.0,False,0.0017544230101562697,0.001752885807779851,1.711964390390424,10.624762535095215,-0.007819406579611221,0.10177703211724642
2024-09-04,11.420000076293945,11.4399995803833,11.399999618530273,11.430000305175781,10.55091381072998,71800,0.0,0.0,False,0.0008756299668637446,0.000875246826587402,1.7143390676797172,10.624762535095215,-0.0069506235194717325,0.1017681315979298
2024-09-05,11.40999984741211,11.460000038146973,11.399999618530273,11.449999809265137,10.60276985168457,74600,0.036,0.0,False,0.004914838836220348,0.004902800444218626,1.7276796067442195,10.624762535095215,-0.0020699458776607393,0.10166563967063028
2024-09-06,11.449999809265137,11.470000267028809,11.4399995803833,11.460000038146973,10.61203384399414,61400,0.0,0.0,False,0.0008737332262378494,0.0008733517435557581,1.7300628710471635,10.624762535095215,-0.0011980212319127048,0.10156857344366894
2024-09-09,11.470000267028809,11.5,11.449999809265137,11.489999771118164,10.639814376831055,67000,0.0,0.0,False,0.002617833041744122,0.0026144124851571254,1.7372097198370295,10.639814376831055,0.0,0.10075512187649867
2024-09-10,11.470000267028809,11.539999961853027,11.470000267028809,11.520000457763672,10.667593002319336,72800,0.0,0.0,False,0.002610818619991351,0.002607416353571845,1.7443560779404015,10.667593002319336,0.0,0.10066847827617226
2024-09-11,11.529999732971191,11.670000076293945,11.529999732971191,11.65999984741211,10.797232627868652,62400,0.0,0.0,False,0.012152659510081598,0.012079408806921928,1.7777073029300343,10.797232627868652,0.0,0.10121143034155204
2024-09-12,11.670000076293945,11.739999771118164,11.600000381469727,11.739999771118164,10.871315002441406,39400,0.0,0.0,False,0.006861237237914208,0.006837806066522709,1.7967658117129242,10.871315002441406,0.0,0.10132655519561849
2024-09-13,11.75,11.8100004196167,11.640000343322754,11.670000076293945,10.806490898132324,153500,0.0,0.0,False,-0.005962857694264634,-0.005980706518909515,1.7800890951734956,10.871315002441406,-0.005962857694264634,0.10143966245081375
2024-09-16,11.6899995803833,11.720000267028809,11.619999885559082,11.649999618530273,10.787973403930664,37100,0.0,0.0,False,-0.001713552935565854,-0.001715022746703457,1.7753252653433265,10.871315002441406,-0.007666192957524132,0.10146727200419187
2024-09-17,11.680000305175781,11.699999809265137,11.609999656677246,11.640000343322754,10.778714179992676,48500,0.0,0.0,False,-0.0008582913204637777,-0.0008586598633523675,1.7729432277566186,10.871315002441406,-0.008517904451111447,0.10109974872387736
2024-09-18,11.65999984741211,11.699999809265137,11.649999618530273,11.680000305175781,10.815752983093262,38100,0.0,0.0,False,0.003436291424197657,0.003430400865415562,1.7824718687899455,10.871315002441406,-0.005110883028931368,0.10099784727096771
2024-09-19,11.6899995803833,11.699999809265137,11.65999984741211,11.680000305175781,10.815752983093262,30500,0.0,0.0,False,0.0,0.0,1.7824718687899455,10.871315002441406,-0.005110883028931368,0.10098504204346687
2024-09-20,11.699999809265137,11.710000038146973,11.649999618530273,11.649999618530273,10.787973403930664,23400,0.0,0.0,False,-0.0025684369092028314,-0.0025717410020630656,1.775325265343327,10.871315002441406,-0.007666192957524132,0.10102510387573752
2024-09-23,11.640000343322754,11.670000076293945,11.609999656677246,11.619999885559082,10.76019287109375,64000,0.0,0.0,False,-0.002575139166248963,-0.0025784605403373754,1.7681784165534609,10.871315002441406,-0.010221590610032139,0.10085131465335813
2024-09-24,11.640000343322754,11.680000305175781,11.640000343322754,11.640000343322754,10.778714179992676,22100,0.0,0.0,False,0.0017212803823136724,0.0017198006769849029,1.7729432277566186,10.871315002441406,-0.008517904451111447,0.1005465626669422
2024-09-25,11.65999984741211,11.710000038146973,11.640000343322754,11.65999984741211,10.797232627868652,30500,0.0,0.0,False,0.0017180572345401046,0.001716583062442698,1.7777073029300348,10.871315002441406,-0.006814481463936706,0.1003096429719789
2024-09-26,11.670000076293945,11.699999809265137,11.630000114440918,11.630000114440918,10.769454002380371,35200,0.0,0.0,False,-0.0025727541904193574,-0.0025760694098654327,1.7705609448266633,10.871315002441406,-0.009369703668614116,0.09920927795351438
2024-09-27,11.649999618530273,11.699999809265137,11.649999618530273,11.670000076293945,10.806490898132324,32700,0.0,0.0,False,0.0034390690320760253,0.0034331689574785772,1.780089095173496,10.871315002441406,-0.005962857694264634,0.0987069612677717
2024-09-30,11.670000076293945,11.800000190734863,11.65999984741211,11.800000190734863,10.926874160766602,44900,0.0,0.0,False,0.011139903209013369,0.011078311482381904,1.8110590186061621,10.926874160766602,0.0,0.0981420397881945
2024-10-01,11.84000015258789,11.880000114440918,11.779999732971191,11.880000114440918,11.000953674316406,54000,0.0,0.0,False,0.006779570484648723,0.006756692540220441,1.83011679135931,11.000953674316406,0.0,0.09772819749202089
2024-10-02,11.84000015258789,11.949999809265137,11.829999923706055,11.9399995803833,11.056514739990234,87800,0.0,0.0,False,0.005050568097886288,0.005037856760515417,1.8444104889390416,11.056514739990234,0.0,0.09778492896287443
2024-10-03,11.899999618530273,11.90999984741211,11.859999656677246,11.890000343322754,11.047223091125488,70100,0.04,0.0,False,-0.0008403777395727952,-0.0008407310549048086,1.84202010968193,11.056514739990234,-0.0008403777395727952,0.09751247447626554
2024-10-04,11.850000381469727,11.850000381469727,11.779999732971191,11.779999732971191,10.945019721984863,48400,0.0,0.0,False,-0.009251498616220322,-0.009294559520579521,1.815727164569937,11.056514739990234,-0.010084101602298334,0.09747536405027768
2024-10-07,11.779999732971191,11.8100004196167,11.6899995803833,11.729999542236328,10.898564338684082,63000,0.0,0.0,False,-0.004244431209883381,-0.00425346437753154,1.8037760043141202,11.056514739990234,-0.014285731536617274,0.09757786438273239
2024-10-08,11.680000305175781,11.710000038146973,11.649999618530273,11.65999984741211,10.833525657653809,47600,0.0,0.0,False,-0.00596763748041762,-0.005985514988775779,1.7870440855440797,11.056514739990234,-0.020168116950081805,0.09698668534510965
2024-10-09,11.65999984741211,11.779999732971191,11.65999984741211,11.65999984741211,10.833525657653809,105300,0.0,0.0,False,0.0,0.0,1.7870440855440797,11.056514739990234,-0.020168116950081805,0.09625649246562197
2024-10-10,11.720000267028809,11.720000267028809,11.619999885559082,11.640000343322754,10.814945220947266,72700,0.0,0.0,False,-0.0017150867864900166,-0.0017165592316542872,1.782264063059598,11.056514739990234,-0.02184861366568236,0.09628917791799414
2024-10-11,11.609999656677246,11.729999542236328,11.600000381469727,11.600000381469727,10.777777671813965,130400,0.0,0.0,False,-0.003436683993674916,-0.0034426029570731806,1.7727023006879041,11.056514739990234,-0.025210210878488404,0.09617438704920574
2024-10-14,11.630000114440918,11.630000114440918,11.510000228881836,11.539999961853027,10.72203254699707,109300,0.0,0.0,False,-0.0051722281266460834,-0.005185650400588643,1.7583612518614697,11.056514739990234,-0.03025204604335019,0.09636340378459668
2024-10-15,11.59000015258789,11.600000381469727,11.550000190734863,11.550000190734863,10.731322288513184,87700,0.0,0.0,False,0.0008664160899898299,0.0008660409682280497,1.7607511404320868,11.056514739990234,-0.029411840812807344,0.09622418746308277
2024-10-16,11.5600004196167,11.609999656677246,11.539999961853027,11.579999923706055,10.759196281433105,23700,0.0,0.0,False,0.0025974425304287063,0.0025940750066185177,1.7679220328601746,11.056514739990234,-0.026890793848604044,0.09614806103303711
2024-10-17,11.5600004196167,11.670000076293945,11.550000190734863,11.640000343322754,10.814945220947266,65800,0.0,0.0,False,0.005181515241093226,0.005168137382815158,1.7822640630595972,11.056514739990234,-0.02184861366568236,0.09491222166181086
2024-10-18,11.670000076293945,11.699999809265137,11.619999885559082,11.6899995803833,10.861397743225098,39200,0.0,0.0,False,0.0042952156787496865,0.004286017569056891,1.7942144872856725,11.056514739990234,-0.017647242494908344,0.09421837554221428
2024-10-21,11.6899995803833,11.75,11.579999923706055,11.579999923706055,10.759196281433105,59400,0.0,0.0,False,-0.009409604933742655,-0.00945415495187217,1.7679220328601741,11.056514739990234,-0.026890793848604044,0.09389350609300569
2024-10-22,11.630000114440918,11.649999618530273,11.489999771118164,11.5,10.684866905212402,59300,0.0,0.0,False,-0.0069084506199568185,-0.006932424443392701,1.748799980176269,11.056514739990234,-0.033613470747126284,0.09407475667299305
2024-10-23,11.470000267028809,11.470000267028809,11.289999961853027,11.3100004196167,10.50833511352539,92900,0.0,0.0,False,-0.016521665010248654,-0.016659669875825307,1.7033852277236186,11.056514739990234,-0.04957978525385909,0.09555125733854374
2024-10-24,11.3100004196167,11.350000381469727,11.220000267028809,11.229999542236328,10.434003829956055,53900,0.0,0.0,False,-0.007073554732153875,-0.007098690925390697,1.6842626843532194,11.056514739990234,-0.05630263466141139,0.09578822714782717
2024-10-25,11.229999542236328,11.3100004196167,11.229999542236328,11.239999771118164,10.4432954788208,48800,0.0,0.0,False,0.0008905161447296805,0.0008901198704693026,1.6866530636103314,11.056514739990234,-0.05546225692183859,0.09548799631283406
2024-10-28,11.260000228881836,11.329999923706055,11.239999771118164,11.239999771118164,10.4432954788208,53400,0.0,0.0,False,0.0,0.0,1.6866530636103314,11.056514739990234,-0.05546225692183859,0.09539512850380996
2024-10-29,11.170000076293945,11.1899995803833,11.100000381469727,11.149999618530273,10.359676361083984,87800,0.0,0.0,False,-0.008006966565908047,-0.008039194469815044,1.6651411223558092,11.056514739990234,-0.06302513905090357,0.09579882200052349
2024-10-30,11.170000076293945,11.239999771118164,11.15999984741211,11.220000267028809,10.424713134765625,67300,0.0,0.0,False,0.006277876973642682,0.0062582531916302786,1.6818725504393548,11.056514739990234,-0.0571429261464691,0.09593864501156746
2024-10-31,11.210000038146973,11.319999694824219,11.069999694824219,11.3100004196167,10.50833511352539,97300,0.0,0.0,False,0.008021513654979495,0.007989512333106182,1.7033852277236186,11.056514739990234,-0.04957978525385909,0.09616654192396817
2024-11-01,11.3100004196167,11.34000015258789,11.1899995803833,11.220000267028809,10.424713134765625,78000,0.0,0.0,False,-0.007957681008110895,-0.007989512333106115,1.6818725504393548,11.056514739990234,-0.0571429261464691,0.09617122680533217
2024-11-04,11.220000267028809,11.390000343322754,11.220000267028809,11.279999732971191,10.480462074279785,88700,0.0,0.0,False,0.005347767252054325,0.005333518720742123,1.6962145806387778,11.056514739990234,-0.05210074596354741,0.09456608088225513
2024-11-05,11.329999923706055,11.479999542236328,11.3100004196167,11.350000381469727,10.545500755310059,79600,0.0,0.0,False,0.006205707398138971,0.006186531289305121,1.712946499408818,11.056514739990234,-0.04621836055008299,0.09243563760794532
2024-11-06,11.300000190734863,11.329999923706055,11.180000305175781,11.1899995803833,10.396839141845703,48500,0.0,0.0,False,-0.014097160193127789,-0.014197468984484233,1.6747016580112666,11.056514739990234,-0.05966397311067251,0.09362839303958578
2024-11-07,11.220000267028809,11.279999732971191,11.1899995803833,11.25,10.49008560180664,58000,0.04,0.0,False,0.008968731620135895,0.008928751416695446,1.698690339345902,11.056514739990234,-0.051230351652757244,0.09260495514070419
2024-11-08,11.3100004196167,11.4399995803833,11.3100004196167,11.40999984741211,10.639277458190918,36300,0.0,0.0,False,0.014222177210697184,0.014121990843216138,1.737071591588876,11.056514739990234,-0.03773678158183191,0.09256958313022488
2024-11-11,11.5,11.5,11.359999656677246,11.359999656677246,10.59265422821045,49800,0.0,0.0,False,-0.00438218010233149,-0.0043918099971429194,1.7250772509215584,11.056514739990234,-0.041953592310789545,0.09228202101816593
2024-11-12,11.359999656677246,11.359999656677246,11.229999542236328,11.25,10.49008560180664,41300,0.0,0.0,False,-0.009682995800112781,-0.0097301808460732,1.698690339345902,11.056514739990234,-0.051230351652757244,0.09237849287227463
2024-11-13,11.3100004196167,11.359999656677246,11.300000190734863,11.319999694824219,10.555356979370117,34300,0.0,0.0,False,0.006222196847682104,0.006202918906977001,1.7154821218682503,11.056514739990234,-0.04532692013763462,0.09154441062884233
2024-11-14,11.369999885559082,11.380000114440918,11.25,11.369999885559082,10.60197925567627,54900,0.0,0.0,False,0.004416930322420409,0.0044072043145664316,1.7274762171923208,11.056514739990234,-0.04111019566319196,0.09048143205416181
2024-11-15,11.34000015258789,11.390000343322754,11.289999961853027,11.300000190734863,10.536709785461426,20600,0.0,0.0,False,-0.006156347663093031,-0.006175376108716811,1.710684925356467,11.056514739990234,-0.04701345466928464,0.08987107703623204
2024-11-18,11.34000015258789,11.369999885559082,11.289999961853027,11.319999694824219,10.555356979370117,42500,0.0,0.0,False,0.0017697359316493078,0.0017681717941504113,1.7154821218682508,11.056514739990234,-0.04532692013763462,0.08775801176810416
2024-11-19,11.3100004196167,11.34000015258789,11.15999984741211,11.220000267028809,10.462111473083496,64300,0.0,0.0,False,-0.008833950994633799,-0.008873201669725416,1.6914936858768623,11.056514739990234,-0.053760455341034796,0.08809206885233535
2024-11-20,11.25,11.270000457763672,11.199999809265137,11.260000228881836,10.499409675598145,66200,0.0,0.0,False,0.0035650740876358444,0.003558734274478383,1.7010890602734174,11.056514739990234,-0.05038704125967475,0.08791468530967209
2024-11-21,11.300000190734863,11.300000190734863,11.180000305175781,11.229999542236328,10.471433639526367,106900,0.0,0.0,False,-0.0026645341915552123,-0.0026680903812482133,1.6938919161178831,11.056514739990234,-0.05291731745698225,0.08794022755171861
2024-11-22,11.260000228881836,11.260000228881836,11.210000038146973,11.220000267028809,10.462111473083496,60500,0.0,0.0,False,-0.0008902473876817307,-0.0008906438932301867,1.6914936858768623,11.056514739990234,-0.053760455341034796,0.08771914634611414
2024-11-25,11.3100004196167,11.34000015258789,11.279999732971191,11.300000190734863,10.536709785461426,41700,0.0,0.0,False,0.007130330485376035,0.0071050298755750176,1.710684925356467,11.056514739990234,-0.04701345466928464,0.08792955697463554
2024-11-26,11.3100004196167,11.319999694824219,11.25,11.289999961853027,10.527383804321289,84700,0.0,0.0,False,-0.0008850942400449036,-0.0008854861672305123,1.7082857137424576,11.056514739990234,-0.047856937571397196,0.08783376516892893
2024-11-27,11.329999923706055,11.4399995803833,11.270000457763672,11.4399995803833,10.667250633239746,65500,0.0,0.0,False,0.013286000730879044,0.013198515854030148,1.744267999714669,11.056514739990234,-0.035206764148069336,0.08874125864257106
2024-11-29,11.479999542236328,11.510000228881836,11.4399995803833,11.489999771118164,10.713875770568848,41300,0.0,0.0,False,0.0043708673333140435,0.004361342836148258,1.7562628310684811,11.056514739990234,-0.030989780910081755,0.08823868208488936
2024-12-02,11.5,11.520000457763672,11.430000305175781,11.520000457763672,10.741849899291992,62400,0.0,0.0,False,0.0026110185820886755,0.0026076157949439815,1.7634594845375213,11.056514739990234,-0.028459677221804203,0.08823161482777991
2024-12-03,11.520000457763672,11.539999961853027,11.460000038146973,11.460000038146973,10.685900688171387,80100,0.0,0.0,False,-0.005208526617402565,-0.0052221382771982594,1.749065932256194,11.056514739990234,-0.03351997085287428,0.08338949996074092
2024-12-04,11.479999542236328,11.489999771118164,11.460000038146973,11.489999771118164,10.713875770568848,47800,0.0,0.0,False,0.0026179433268014307,0.002614522482254333,1.7562628310684811,11.056514739990234,-0.030989780910081755,0.08340660548256493
2024-12-05,11.449999809265137,11.460000038146973,11.369999885559082,11.40999984741211,10.676444053649902,92900,0.04,0.0,False,-0.0034937605886536938,-0.0034998780229024006,1.7466331086173232,11.056514739990234,-0.03437527062354084,0.08346768418087185
2024-12-06,11.420000076293945,11.420000076293945,11.359999656677246,11.399999618530273,10.667088508605957,53200,0.0,0.0,False,-0.0008762791241103685,-0.0008766632810976053,1.7442262913626516,11.056514739990234,-0.03522142741561807,0.0831819752895103
2024-12-09,11.380000114440918,11.390000343322754,11.34000015258789,11.359999656677246,10.629656791687012,38900,0.0,0.0,False,-0.003509084684986563,-0.003515255963906311,1.7345965689114933,11.056514739990234,-0.038606917129077156,0.08322219884514263
2024-12-10,11.34000015258789,11.5,11.34000015258789,11.420000076293945,10.685803413391113,115200,0.0,0.0,False,0.005282072865044007,0.0052681716481751805,1.749040907244983,11.056514739990234,-0.0335287688134035,0.08334957152993966
2024-12-11,11.449999809265137,11.579999923706055,11.449999809265137,11.510000228881836,10.770015716552734,105800,0.0,0.0,False,0.007880764777694615,0.007849873741474634,1.7707054519992411,11.056514739990234,-0.025912236376013142,0.08364333729176544
2024-12-12,11.5,11.5,11.420000076293945,11.449999809265137,10.713873863220215,30900,0.0,0.0,False,-0.0052127921453478665,-0.005226426147776623,1.756262340381987,11.056514739990234,-0.030989953419111704,0.08377214623684595
2024-12-13,11.430000305175781,11.430000305175781,11.289999961853027,11.300000190734863,10.573515892028809,58900,0.0,0.0,False,-0.01310058089009647,-0.013187150405115294,1.7201537026374862,11.056514739990234,-0.04368454791766074,0.08456454021387508
2024-12-16,11.229999542236328,11.319999694824219,11.130000114440918,11.130000114440918,10.414445877075195,142400,0.0,0.0,False,-0.015044193112106918,-0.015158504920223751,1.6792311850403951,11.056514739990234,-0.058071542254879316,0.08548229112611389
2024-12-17,11.15999984741211,11.5,11.079999923706055,11.119999885559082,10.405089378356934,96000,0.0,0.0,False,-0.0008984154153470758,-0.0008988192323580774,1.676824122442476,11.056514739990234,-0.058917785301471626,0.08545457827965876
2024-12-18,11.100000381469727,11.15999984741211,11.069999694824219,11.079999923706055,10.367661476135254,135100,0.0,0.0,False,-0.003597076474857741,-0.003603561510557574,1.6671953813643063,11.056514739990234,-0.062302929996870704,0.08554144529268015
2024-12-19,11.0600004196167,11.130000114440918,10.90999984741211,10.949999809265137,10.246018409729004,113200,0.0,0.0,False,-0.011732931933228441,-0.011802305953450477,1.6359013595021374,11.056514739990234,-0.07330486589320517,0.08631170300954026
2024-12-20,10.949999809265137,11.069999694824219,10.930000305175781,10.970000267028809,10.264730453491211,144400,0.0,0.0,False,0.0018262746575234967,0.001824609045562756,1.6407152393547277,11.056514739990234,-0.07161246605453564,0.08632612410373075
2024-12-23,10.949999809265137,10.979999542236328,10.869999885559082,10.890000343322754,10.189875602722168,64400,0.0,0.0,False,-0.007292432188863107,-0.00731915195310682,1.6214580025416359,11.056514739990234,-0.07838266919081882,0.08658242043393764
2024-12-24,10.90999984741211,10.920000076293945,10.8100004196167,10.8100004196167,10.115019798278809,111500,0.0,0.0,False,-0.0073460960037001755,-0.007373211443645118,1.602200520385297,11.056514739990234,-0.08515295858161698,0.08679466854197405
2024-12-26,10.819999694824219,10.899999618530273,10.800000190734863,10.859999656677246,10.161803245544434,46000,0.0,0.0,False,0.004625146386128209,0.004614483262944075,1.6142360787181378,11.056514739990234,-0.08092165709414056,0.08690330631849193
2024-12-27,10.869999885559082,10.899999618530273,10.789999961853027,10.819999694824219,10.124377250671387,189900,0.0,0.0,False,-0.0036830072349075538,-0.0036898062049580296,1.6046078283264626,11.056514739990234,-0.08430662928050969,0.0868735739079125
2024-12-30,10.800000190734863,10.880000114440918,10.800000190734863,10.84000015258789,10.14309024810791,93400,0.0,0.0,False,0.001848310960092192,0.0018466049352424082,1.6094219535223004,11.056514739990234,-0.08261414318732518,0.08689033423209422
2024-12-31,10.850000381469727,10.920000076293945,10.84000015258789,10.869999885559082,10.171162605285645,118200,0.0,0.0,False,0.0027676335802071517,0.0027638107342568296,1.6166438773457985,11.056514739990234,-0.08007515528400333,0.08674416059397462
2025-01-02,10.859999656677246,10.920000076293945,10.850000381469727,10.899999618530273,10.236902236938477,63500,0.04,0.0,False,0.006463335038874529,0.006442537256218259,1.6335561234025042,11.056514739990234,-0.07412937280201937,0.08685885849243612
2025-01-03,10.920000076293945,11.010000228881836,10.869999885559082,10.90999984741211,10.246294021606445,66200,0.0,0.0,False,0.0009174440129045003,0.0009170234183743909,1.6359722637005678,11.056514739990234,-0.07327993833837232,0.08684615827451433
2025-01-06,10.949999809265137,10.949999809265137,10.850000381469727,10.869999885559082,10.208727836608887,58100,0.0,0.0,False,-0.0036663192485344442,-0.0036730566696829385,1.6263079478515596,11.056514739990234,-0.07667758993844531,0.0866991061656724
2025-01-07,10.920000076293945,10.920000076293945,10.850000381469727,10.859999656677246,10.199337005615234,50800,0.0,0.0,False,-0.0009198825890897044,-0.000920305940721001,1.623892052896743,11.056514739990234,-0.07752693814757738,0.08670600481178078
2025-01-08,10.869999885559082,10.869999885559082,10.800000190734863,10.84000015258789,10.180554389953613,53800,0.0,0.0,False,-0.0018415526079077482,-0.001843250350553372,1.6190600176438625,11.056514739990234,-0.0792257208203564,0.08642604065107509
2025-01-10,10.789999961853027,10.789999961853027,10.710000038146973,10.710000038146973,10.058463096618652,91700,0.0,0.0,False,-0.011992597717020548,-0.01206508907308509,1.587650684455527,11.056514739990234,-0.0902681963387374,0.08725308838232239
2025-01-13,10.720000267028809,10.739999771118164,10.609999656677246,10.699999809265137,10.049072265625,83000,0.0,0.0,False,-0.0009336248394458124,-0.0009340609385726745,1.5852347895007104,11.056514739990234,-0.09111754454786936,0.08725547842673828
2025-01-14,10.670000076293945,10.710000038146973,10.670000076293945,10.680000305175781,10.030287742614746,33400,0.0,0.0,False,-0.0018692793238745953,-0.001871028606742039,1.5804022635613353,11.056514739990234,-0.09281649972967831,0.08719560654899283
2025-01-15,10.8100004196167,10.859999656677246,10.770000457763672,10.84000015258789,10.180554389953613,42100,0.0,0.0,False,0.014981289788970287,0.014870178618399826,1.6190600176438625,11.056514739990234,-0.0792257208203564,0.08841637789981148
2025-01-16,10.84000015258789,11.010000228881836,10.84000015258789,10.989999771118164,10.321427345275879,83700,0.0,0.0,False,0.013837454221675927,0.013742590762791058,1.6553011407418312,11.056514739990234,-0.06648454888371136,0.08928327436485244
2025-01-17,11.079999923706055,11.079999923706055,10.960000038146973,11.010000228881836,10.34021282196045,34200,0.0,0.0,False,0.001820046400187847,0.0018183921226755052,1.660133912024453,11.056514739990234,-0.06478550744738731,0.08929471503032606
2025-01-21,11.079999923706055,11.100000381469727,10.979999542236328,11.050000190734863,10.377778053283691,40400,0.0,0.0,False,0.0036329263207679485,0.0036263431831601817,1.669797982530214,11.056514739990234,-0.061387942101829296,0.08837255253585236
2025-01-22,11.0600004196167,11.229999542236328,11.010000228881836,11.0600004196167,10.387168884277344,40600,0.0,0.0,False,0.0009048980374639637,0.0009044888640563982,1.672213877485031,11.056514739990234,-0.060538593892697334,0.08834753564709284
2025-01-23,11.0,11.029999732971191,10.979999542236328,10.989999771118164,10.321427345275879,35600,0.0,0.0,False,-0.006329110437491292,-0.006349224169892027,1.6553011407418317,11.056514739990234,-0.06648454888371136,0.08821787181992562
2025-01-24,11.020000457763672,11.020000457763672,10.960000038146973,11.010000228881836,10.34021282196045,33300,0.0,0.0,False,0.001820046400187847,0.0018183921226755052,1.6601339120244534,11.056514739990234,-0.06478550744738731,0.08817850270698244
2025-01-27,11.029999732971191,11.079999923706055,11.010000228881836,11.039999961853027,10.368388175964355,25400,0.0,0.0,False,0.002724833085066436,0.0027211274573474106,1.667382332918645,11.056514739990234,-0.06223720405644628,0.08819826016929483
2025-01-28,11.039999961853027,11.0600004196167,11.010000228881836,11.039999961853027,10.368388175964355,49600,0.0,0.0,False,0.0,0.0,1.667382332918645,11.056514739990234,-0.06223720405644628,0.08819624598642861
2025-01-29,11.039999961853027,11.039999961853027,10.989999771118164,11.0,10.330821990966797,54000,0.0,0.0,False,-0.0036231460821116723,-0.0036297255729898703,1.6577180170696368,11.056514739990234,-0.06563485565651939,0.0869635496306978
2025-01-30,11.0600004196167,11.100000381469727,11.0,11.010000228881836,10.34021282196045,74300,0.0,0.0,False,0.0009090110159544196,0.0009085981156425324,1.6601339120244538,11.056514739990234,-0.06478550744738731,0.08637634452387809
2025-01-31,11.029999732971191,11.069999694824219,10.970000267028809,11.0600004196167,10.387168884277344,81000,0.0,0.0,False,0.0045411117861298145,0.004530832047216568,1.6722138774850315,11.056514739990234,-0.060538593892697334,0.0864669487640466
2025-02-03,11.100000381469727,11.180000305175781,11.050000190734863,11.09000015258789,10.415345191955566,51200,0.0,0.0,False,0.002712607062822725,0.0027089345841127704,1.6794625437224702,11.056514739990234,-0.05799020424724133,0.08580673092679579
2025-02-04,11.079999923706055,11.100000381469727,11.0600004196167,11.069999694824219,10.396561622619629,93300,0.0,0.0,False,-0.0018034514449357664,-0.0018050796213454326,1.6746302631263426,11.056514739990234,-0.05968907317453531,0.08483601912831334
2025-02-05,11.119999885559082,11.170000076293945,11.119999885559082,11.130000114440918,10.452910423278809,87500,0.0,0.0,False,0.005419945815218652,0.005405310765866246,1.6891266142282313,11.056514739990234,-0.05459263890168331,0.08480383873724931
2025-02-06,11.119999885559082,11.170000076293945,11.119999885559082,11.140000343322754,10.500039100646973,76300,0.04,0.0,False,0.004508665573485393,0.004498531988738291,1.7012509868165453,11.056514739990234,-0.050330113279779654,0.0844789309519911
2025-02-07,11.140000343322754,11.15999984741211,11.119999885559082,11.140000343322754,10.500039100646973,74600,0.0,0.0,False,0.0,0.0,1.7012509868165453,11.056514739990234,-0.050330113279779654,0.08440993028004792
2025-02-10,11.15999984741211,11.199999809265137,11.140000343322754,11.140000343322754,10.500039100646973,85000,0.0,0.0,False,0.0,0.0,1.7012509868165453,11.056514739990234,-0.050330113279779654,0.08440180729366496
2025-02-11,11.130000114440918,11.15999984741211,11.119999885559082,11.130000114440918,10.490612983703613,43100,0.0,0.0,False,-0.0008977220801756891,-0.000898125273964345,1.6988260141615839,11.056514739990234,-0.05118265290596635,0.08440958167568303
2025-02-12,11.100000381469727,11.100000381469727,11.029999732971191,11.039999961853027,10.405784606933594,85000,0.0,0.0,False,-0.008086122031362164,-0.00811899202991342,1.6770029776696584,11.056514739990234,-0.05885490576004204,0.08482256325624728
2025-02-13,11.100000381469727,11.100000381469727,11.039999961853027,11.0600004196167,10.424633979797363,53800,0.0,0.0,False,0.0018114321577644699,0.0018097934931215016,1.6818521869498406,11.056514739990234,-0.05715008527121357,0.08479933293151955
2025-02-14,11.079999923706055,11.210000038146973,11.079999923706055,11.119999885559082,10.481188774108887,63000,0.0,0.0,False,0.005425110792486754,0.005410447886949883,1.6964015321931165,11.056514739990234,-0.0520350200231231,0.08452292516050386
2025-02-18,11.119999885559082,11.149999618530273,11.100000381469727,11.119999885559082,10.481188774108887,78700,0.0,0.0,False,0.0,0.0,1.6964015321931165,11.056514739990234,-0.0520350200231231,0.08441065320240385
2025-02-19,11.149999618530273,11.180000305175781,11.119999885559082,11.170000076293945,10.528316497802734,49900,0.0,0.0,False,0.004496410160101716,0.004486331508478823,1.7085256594381835,11.056514739990234,-0.04777258065573442,0.08435143454557342
2025-02-20,11.180000305175781,11.239999771118164,11.170000076293945,11.170000076293945,10.528316497802734,54000,0.0,0.0,False,0.0,0.0,1.7085256594381835,11.056514739990234,-0.04777258065573442,0.0842970129700913
2025-02-21,11.210000038146973,11.229999542236328,11.170000076293945,11.210000038146973,10.566017150878906,30400,0.0,0.0,False,0.0035808814338018635,0.0035744853424292335,1.7182245686850415,11.056514739990234,-0.04436276716904741,0.08388483057470843
2025-02-24,11.180000305175781,11.239999771118164,11.180000305175781,11.199999809265137,10.55659294128418,54400,0.0,0.0,False,-0.0008919358600456562,-0.0008923338715196107,1.7158000867165741,11.056514739990234,-0.04521513428620416,0.08385573463237081
2025-02-25,11.239999771118164,11.300000190734863,11.239999771118164,11.25,10.603720664978027,63200,0.0,0.0,False,0.00446429297368689,0.004454357576517424,1.727924213961641,11.056514739990234,-0.04095269491881548,0.08390777367568328
2025-02-26,11.25,11.300000190734863,11.25,11.25,10.603720664978027,68100,0.0,0.0,False,0.0,0.0,1.727924213961641,11.056514739990234,-0.04095269491881548,0.08389974854133192
2025-02-27,11.260000228881836,11.279999732971191,11.25,11.260000228881836,10.613144874572754,53100,0.0,0.0,False,0.0008887644151032159,0.0008883696978668814,1.7303486959301084,11.056514739990234,-0.04010032780165873,0.08363342733824304
2025-02-28,11.319999694824219,11.319999694824219,11.270000457763672,11.300000190734863,10.650846481323242,73100,0.0,0.0,False,0.003552350146544647,0.0035460554536602914,1.740047850520214,11.056514739990234,-0.03669042806045686,0.08366817184740526
2025-03-03,11.279999732971191,11.3100004196167,11.260000228881836,11.289999961853027,10.641422271728516,49100,0.0,0.0,False,-0.0008848319813127281,-0.000885223676203461,1.7376233685517466,11.056514739990234,-0.03754279517761361,0.08366762839007391
2025-03-04,11.289999961853027,11.319999694824219,11.270000457763672,11.270000457763672,10.62257194519043,66700,0.0,0.0,False,-0.001771410442771959,-0.0017729812455487277,1.7327739139283174,11.056514739990234,-0.03924770192095706,0.08358308184802267
2025-03-05,11.34000015258789,11.34000015258789,11.25,11.260000228881836,10.613144874572754,79100,0.0,0.0,False,-0.0008874565092443776,-0.0008878505319081779,1.7303486959301084,11.056514739990234,-0.04010032780165873,0.08320826290200191
2025-03-06,11.220000267028809,11.220000267028809,11.100000381469727,11.100000381469727,10.499635696411133,75400,0.04,0.0,False,-0.010695150165486722,-0.010752754375970704,1.701147206622995,11.056514739990234,-0.050366598939621476,0.08379019882220837
2025-03-07,11.100000381469727,11.100000381469727,11.0,11.0,10.405045509338379,93400,0.0,0.0,False,-0.009008901814096859,-0.009049727350512406,1.6768128366531063,11.056514739990234,-0.05892175300916125,0.08424743615954752
2025-03-10,11.0,11.050000190734863,11.0,11.0,10.405045509338379,116800,0.0,0.0,False,0.0,0.0,1.6768128366531063,11.056514739990234,-0.05892175300916125,0.08417642020183246
2025-03-11,11.0,11.079999923706055,11.0,11.010000228881836,10.414504051208496,75900,0.0,0.0,False,0.0009090341663213763,0.0009086212449843949,1.6792461509784715,11.056514739990234,-0.058066280729464737,0.08413180935504458
2025-03-12,11.0,11.020000457763672,10.930000305175781,10.9399995803833,10.348289489746094,94300,0.0,0.0,False,-0.006357917874612484,-0.0063782155140170976,1.662211723984679,11.056514739990234,-0.06405501795991508,0.0838011948468002
2025-03-13,10.920000076293945,10.949999809265137,10.760000228881836,10.880000114440918,10.291535377502441,107200,0.0,0.0,False,-0.005484395493563388,-0.005499490005340678,1.6476111020027457,11.056514739990234,-0.06918811040163897,0.08386020246950981
2025-03-14,10.880000114440918,10.890000343322754,10.75,10.850000381469727,10.263158798217773,60900,0.0,0.0,False,-0.002757273647108094,-0.0027610819280165237,1.6403109136834026,11.056514739990234,-0.07175461349524337,0.08377917030311012
2025-03-17,10.829999923706055,10.880000114440918,10.819999694824219,10.819999694824219,10.23477840423584,57800,0.0,0.0,False,-0.0027652689137833697,-0.0027690993329217506,1.633009743991071,11.056514739990234,-0.07432146160690778,0.08382924811389082
2025-03-18,10.829999923706055,10.859999656677246,10.779999732971191,10.829999923706055,10.24423885345459,87500,0.0,0.0,False,0.0009243433365235809,0.0009239163942955731,1.6354435490029307,11.056514739990234,-0.07346581681818132,0.08370057675944773
2025-03-19,10.789999961853027,10.850000381469727,10.729999542236328,10.779999732971191,10.196944236755371,95900,0.0,0.0,False,-0.004616703825025548,-0.0046273937161930975,1.62327648668961,11.056514739990234,-0.07774335072569372,0.08382937989481799
2025-03-20,10.819999694824219,10.949999809265137,10.779999732971191,10.920000076293945,10.329371452331543,50300,0.0,0.0,False,0.012986951041551453,0.012903343684617067,1.657344849990701,11.056514739990234,-0.06576604877382308,0.08464063307899714
2025-03-21,10.960000038146973,11.0,10.899999618530273,10.989999771118164,10.395585060119629,56400,0.0,0.0,False,0.0064102262266054755,0.00638976810737218,1.6743790316412466,11.056514739990234,-0.05977739779788771,0.08486391272429523
2025-03-24,11.010000228881836,11.050000190734863,10.989999771118164,11.020000457763672,10.423961639404297,91400,0.0,0.0,False,0.0027296760230963724,0.00272595722337596,1.6816792199605892,11.056514739990234,-0.05721089470428331,0.0848945669437925
2025-03-25,11.039999961853027,11.050000190734863,10.9399995803833,10.9399995803833,10.348289489746094,79400,0.0,0.0,False,-0.007259442453447784,-0.007285920427188795,1.6622117239846785,11.056514739990234,-0.06405501795991508,0.08522181610716528
2025-03-26,10.930000305175781,10.930000305175781,10.859999656677246,10.859999656677246,10.27261734008789,71500,0.0,0.0,False,-0.0073125273247510725,-0.007339394912798841,1.6427442280087678,11.056514739990234,-0.07089914121554697,0.08554998932685891
2025-03-27,10.819999694824219,10.890000343322754,10.789999961853027,10.819999694824219,10.23477840423584,64400,0.0,0.0,False,-0.0036834756517589717,-0.003690276353479968,1.633009743991071,11.056514739990234,-0.07432146160690778,0.08558697306657423
2025-03-28,10.850000381469727,10.850000381469727,10.770000457763672,10.819999694824219,10.23477840423584,31100,0.0,0.0,False,0.0,0.0,1.633009743991071,11.056514739990234,-0.07432146160690778,0.08545531583830344
2025-03-31,10.850000381469727,10.880000114440918,10.800000190734863,10.859999656677246,10.27261734008789,31900,0.0,0.0,False,0.0036970938067784065,0.0036902763534798658,1.6427442280087674,11.056514739990234,-0.07089914121554697,0.08552138969552224
2025-04-01,10.880000114440918,10.930000305175781,10.850000381469727,10.899999618530273,10.31045150756836,33200,0.0,0.0,False,0.003683011469026942,0.003676245789248723,1.6524774853102286,11.056514739990234,-0.06747725209676103,0.0844897782951185
2025-04-02,10.9399995803833,10.9399995803833,10.899999618530273,10.899999618530273,10.31045150756836,39500,0.0,0.0,False,0.0,0.0,1.6524774853102286,11.056514739990234,-0.06747725209676103,0.08397936904722342
2025-04-03,10.899999618530273,10.960000038146973,10.890000343322754,10.890000343322754,10.338935852050781,84400,0.04,0.0,False,0.0027626670336904358,0.0027588578831179507,1.6598053974165015,11.056514739990234,-0.06490100224296236,0.08326288948042755
2025-04-04,10.90999984741211,10.9399995803833,10.770000457763672,10.859999656677246,10.310452461242676,122900,0.0,0.0,False,-0.002754963490991691,-0.002758765387239067,1.6524777306534761,11.056514739990234,-0.06747716584224606,0.0832227846097499
2025-04-07,10.800000190734863,10.800000190734863,10.619999885559082,10.630000114440918,10.09209156036377,122300,0.0,0.0,False,-0.021178595381699528,-0.02140607942806326,1.5963019780369976,11.056514739990234,-0.08722668963106872,0.08581203207831661
2025-04-08,10.6899995803833,10.6899995803833,10.300000190734863,10.350000381469727,9.826260566711426,105700,0.0,0.0,False,-0.026340525357140376,-0.026693651825705964,1.5279140199497205,11.056514739990234,-0.1112696181581625,0.08979167714754369
2025-04-09,10.220000267028809,10.380000114440918,9.989999771118164,10.220000267028809,9.702839851379395,301200,0.0,0.0,False,-0.012560293358202412,-0.012639840636156339,1.4961626782748394,11.056514739990234,-0.12243233247044316,0.09067555986127311
2025-04-10,10.130000114440918,10.239999771118164,9.890000343322754,9.890000343322754,9.389538764953613,172400,0.0,0.0,False,-0.032289627699177315,-0.03282243864403087,1.4155625147167634,11.056514739990234,-0.15076866573580794,0.09625408729198075
2025-04-11,9.899999618530273,9.970000267028809,9.779999732971191,9.930000305175781,9.42751407623291,195000,0.0,0.0,False,0.004044427764763103,0.0040362710522176175,1.4253320828188047,11.056514739990234,-0.14733401094880316,0.09568740836099017
2025-04-14,9.979999542236328,10.069999694824219,9.949999809265137,10.010000228881836,9.503466606140137,192700,0.0,0.0,False,0.008056474834517102,0.008024194701289077,1.4448717097093815,11.056514739990234,-0.14046452886576344,0.0959870285221299
2025-04-15,10.09000015258789,10.170000076293945,10.069999694824219,10.079999923706055,9.569924354553223,92800,0.0,0.0,False,0.0069930006772631614,0.0069686630442088214,1.4619686992312007,11.056514739990234,-0.13445379673399005,0.09623899873588611
2025-04-16,10.0600004196167,10.199999809265137,10.0600004196167,10.199999809265137,9.68385124206543,102600,0.0,0.0,False,0.011904680046713523,0.01183437675198705,1.4912776488805717,11.056514739990234,-0.12414974611846052,0.09692889112080437
2025-04-17,10.229999542236328,10.239999771118164,10.149999618530273,10.15999984741211,9.645875930786133,55600,0.0,0.0,False,-0.003921509152715719,-0.0039292184310035835,1.4815080807785304,11.056514739990234,-0.1275844009054654,0.09693358037042578
2025-04-21,10.109999656677246,10.15999984741211,10.039999961853027,10.0600004196167,9.550934791564941,119600,0.0,0.0,False,-0.009842666430963876,-0.009891425683385177,1.4570834244936859,11.056514739990234,-0.1361712966365224,0.09741947774907561
2025-04-22,10.130000114440918,10.130000114440918,9.989999771118164,10.029999732971191,9.522453308105469,114500,0.0,0.0,False,-0.0029820623929530665,-0.002986517600352978,1.4497562484171551,11.056514739990234,-0.13874728772677603,0.09742316148930212
2025-04-23,10.119999885559082,10.239999771118164,10.109999656677246,10.149999618530273,9.636381149291992,134700,0.0,0.0,False,0.011964127047968676,0.011893122655934832,1.4790654434097732,11.056514739990234,-0.12844315085673164,0.09814950544514797
2025-04-24,10.170000076293945,10.279999732971191,10.170000076293945,10.25,9.731319427490234,64800,0.0,0.0,False,0.009852067568458356,0.009803852371717478,1.5034893636648765,11.056514739990234,-0.11985651388921958,0.09859798360526692
2025-04-25,10.319999694824219,10.390000343322754,10.300000190734863,10.369999885559082,9.845248222351074,76700,0.0,0.0,False,0.011707435534281219,0.011639433747309172,1.5327988040007416,11.056514739990234,-0.10955229076466011,0.0992749372648619
2025-04-28,10.359999656677246,10.4399995803833,10.3100004196167,10.359999656677246,9.835753440856934,39700,0.0,0.0,False,-0.000964402448745294,-0.0009648677839912239,1.530356166631984,11.056514739990234,-0.11041104071592622,0.09927755960505764
2025-04-29,10.3100004196167,10.380000114440918,10.300000190734863,10.34000015258789,9.816766738891602,60000,0.0,0.0,False,-0.0019303759574190726,-0.0019322415343173665,1.5254716279242104,11.056514739990234,-0.11212828185491375,0.09917795434721462
2025-04-30,10.3100004196167,10.40999984741211,10.3100004196167,10.369999885559082,9.845248222351074,76400,0.0,0.0,False,0.002901309995136714,0.002897109318308497,1.5327988040007412,11.056514739990234,-0.10955229076466011,0.09921315100935346
2025-05-01,10.399999618530273,10.430000305175781,10.369999885559082,10.399999618530273,9.911962509155273,79800,0.04,0.0,False,0.006776293019483459,0.006753437139936127,1.5499617908560475,11.056514739990234,-0.10351835616835359,0.09921874587383413
2025-05-02,10.390000343322754,10.399999618530273,10.369999885559082,10.390000343322754,9.902435302734375,31800,0.0,0.0,False,-0.000961182652991166,-0.000961644885254197,1.5475108118168865,11.056514739990234,-0.10438003877312962,0.09914606646832466
2025-05-05,10.380000114440918,10.380000114440918,10.319999694824219,10.329999923706055,9.845247268676758,62800,0.0,0.0,False,-0.005775148466945934,-0.005791889121143973,1.5327985586574941,11.056514739990234,-0.10955237701917508,0.09921433024270626
2025-05-06,10.329999923706055,10.449999809265137,10.319999694824219,10.390000343322754,9.902435302734375,65000,0.0,0.0,False,0.005808694540315296,0.005791889121143876,1.5475108118168865,11.056514739990234,-0.10438003877312962,0.09929822507647817
2025-05-07,10.399999618530273,10.520000457763672,10.399999618530273,10.449999809265137,9.959617614746094,96400,0.0,0.0,False,0.005774570624655251,0.005757961700634619,1.5622215929167962,11.056514739990234,-0.09920821805417401,0.09910192322743695
2025-05-08,10.460000038146973,10.510000228881836,10.380000114440918,10.380000114440918,9.892901420593262,173800,0.0,0.0,False,-0.0066986702435295475,-0.006721207035788653,1.5450581153749954,11.056514739990234,-0.10524232515951049,0.09931918588266775
2025-05-09,10.399999618530273,10.460000038146973,10.399999618530273,10.420000076293945,9.931024551391602,37700,0.0,0.0,False,0.0038535844215512594,0.003846178385530106,1.554865711680347,11.056514739990234,-0.10179430092268182,0.09911190550621748
2025-05-12,10.420000076293945,10.4399995803833,10.369999885559082,10.369999885559082,9.883370399475098,52100,0.0,0.0,False,-0.004798513151377359,-0.004810062978419853,1.5426061549628458,11.056514739990234,-0.10610435278234642,0.0987937573885802
2025-05-13,10.369999885559082,10.420000076293945,10.369999885559082,10.390000343322754,9.902435302734375,70500,0.0,0.0,False,0.0019289880363373424,0.0019271299280439046,1.547510811816887,11.056514739990234,-0.10438003877312962,0.09879536539891527
2025-05-14,10.40999984741211,10.40999984741211,10.3100004196167,10.329999923706055,9.845247268676758,65200,0.0,0.0,False,-0.005775148466945934,-0.005791889121143973,1.5327985586574946,11.056514739990234,-0.10955237701917508,0.09896021453964526
2025-05-15,10.399999618530273,10.430000305175781,10.350000381469727,10.350000381469727,9.864310264587402,84500,0.0,0.0,False,0.0019362638022606404,0.0019343916597563081,1.5377027248250412,11.056514739990234,-0.10782823551898824,0.09896201164002126
2025-05-16,10.399999618530273,10.449999809265137,10.399999618530273,10.430000305175781,9.940556526184082,58000,0.0,0.0,False,0.007729507644381517,0.007699788047165018,1.557317917435744,11.056514739990234,-0.10093218704533091,0.0992252354517441
2025-05-19,10.369999885559082,10.420000076293945,10.319999694824219,10.399999618530273,9.911962509155273,57900,0.0,0.0,False,-0.0028765006218203215,-0.0028806457005233076,1.549961790856048,11.056514739990234,-0.10351835616835359,0.09911306651065488
2025-05-20,10.399999618530273,10.420000076293945,10.350000381469727,10.380000114440918,9.892901420593262,62800,0.0,0.0,False,-0.0019230388073406823,-0.001924890220408164,1.5450581153749958,11.056514739990234,-0.10524232515951049,0.09911428596803823
2025-05-21,10.369999885559082,10.380000114440918,10.300000190734863,10.300000190734863,9.816655158996582,140400,0.0,0.0,False,-0.007707168843102408,-0.007737022559571061,1.525442922764293,11.056514739990234,-0.11213837363316781,0.0993457785584607
2025-05-22,10.300000190734863,10.359999656677246,10.220000267028809,10.329999923706055,9.845247268676758,58800,0.0,0.0,False,0.0029126122102773877,0.0029083787735811636,1.532798558657495,11.056514739990234,-0.10955237701917508,0.09938500557515932
2025-05-23,10.329999923706055,10.329999923706055,10.229999542236328,10.25,9.769001007080078,65100,0.0,0.0,False,-0.007744474010242697,-0.0077746181837949225,1.5131833660467917,11.056514739990234,-0.11644842549283241,0.0996793295538079
2025-05-27,10.319999694824219,10.399999618530273,10.300000190734863,10.369999885559082,9.883370399475098,70900,0.0,0.0,False,0.011707378503915677,0.011639377376895013,1.5426061549628463,11.056514739990234,-0.10610435278234642,0.1003046761127075
2025-05-28,10.359999656677246,10.399999618530273,10.25,10.300000190734863,9.816655158996582,219700,0.0,0.0,False,-0.006750251966885612,-0.006773137966681254,1.525442922764293,11.056514739990234,-0.11213837363316781,0.10051500033480971
2025-05-29,10.319999694824219,10.34000015258789,10.270000457763672,10.329999923706055,9.845247268676758,17100,0.0,0.0,False,0.0029126122102773877,0.0029083787735811636,1.532798558657495,11.056514739990234,-0.10955237701917508,0.10055343683746516
2025-05-30,10.359999656677246,10.380000114440918,10.329999923706055,10.350000381469727,9.864310264587402,38300,0.0,0.0,False,0.0019362638022606404,0.0019343916597563081,1.5377027248250417,11.056514739990234,-0.10782823551898824,0.1005043694315723
2025-06-02,10.319999694824219,10.34000015258789,10.25,10.289999961853027,9.807125091552734,48900,0.0,0.0,False,-0.00579717907292121,-0.005814047941684748,1.5229912076953909,11.056514739990234,-0.11300031500148877,0.10046270636156517
2025-06-03,10.3100004196167,10.329999923706055,10.210000038146973,10.229999542236328,9.749940872192383,44000,0.0,0.0,False,-0.005830885078605408,-0.005847951061196484,1.5082799359089871,11.056514739990234,-0.11817230822947422,0.10059370688608715
2025-06-04,10.260000228881836,10.300000190734863,10.180000305175781,10.1899995803833,9.711817741394043,49400,0.0,0.0,False,-0.003910088409568746,-0.0039177527907162234,1.4984723396036355,11.056514739990234,-0.121620332466303,0.10062996608811134
2025-06-05,10.199999809265137,10.220000267028809,10.149999618530273,10.180000305175781,9.740522384643555,80300,0.04,0.0,False,0.002955640644610291,0.0029512813264066175,1.5058569260000025,11.056514739990234,-0.11902415781954101,0.10046030502211023
2025-06-06,10.170000076293945,10.170000076293945,10.100000381469727,10.109999656677246,9.673545837402344,50100,0.0,0.0,False,-0.006876073437991681,-0.006899822560706586,1.4886264697517264,11.056514739990234,-0.12508181240747052,0.10068767608505216
2025-06-09,10.140000343322754,10.1899995803833,10.109999656677246,10.140000343322754,9.702250480651855,67600,0.0,0.0,False,0.0029673341845888324,0.0029629403383681003,1.4960110561480935,11.056514739990234,-0.12248563776070853,0.10052003050530513
2025-06-10,10.149999618530273,10.15999984741211,10.130000114440918,10.149999618530273,9.711817741394043,63300,0.0,0.0,False,0.0009860867601043655,0.0009856008959317247,1.498472339603635,11.056514739990234,-0.121620332466303,0.1005175422264038
2025-06-11,10.180000305175781,10.210000038146973,10.140000343322754,10.180000305175781,9.740522384643555,100000,0.0,0.0,False,0.002955640644610291,0.0029512813264066175,1.505856926000002,11.056514739990234,-0.11902415781954101,0.10054519527785713
2025-06-12,10.220000267028809,10.25,10.220000267028809,10.220000267028809,9.778796195983887,51500,0.0,0.0,False,0.003929338677017169,0.003921638988995093,1.5157032865384052,11.056514739990234,-0.11556250536934354,0.10062152816396167
2025-06-13,10.229999542236328,10.25,10.210000038146973,10.220000267028809,9.778796195983887,39000,0.0,0.0,False,0.0,0.0,1.5157032865384052,11.056514739990234,-0.11556250536934354,0.10060346032522204
2025-06-16,10.239999771118164,10.239999771118164,10.180000305175781,10.199999809265137,9.759659767150879,102800,0.0,0.0,False,-0.001956930940115842,-0.0019588482312138857,1.5107802289408272,11.056514739990234,-0.11729328846718479,0.10060284376447706
2025-06-17,10.220000267028809,10.229999542236328,10.199999809265137,10.220000267028809,9.778796195983887,115600,0.0,0.0,False,0.0019607680277355932,0.0019588482312137712,1.5157032865384048,11.056514739990234,-0.11556250536934354,0.1003487752440706
2025-06-18,10.210000038146973,10.239999771118164,10.199999809265137,10.220000267028809,9.778796195983887,95600,0.0,0.0,False,0.0,0.0,1.5157032865384048,11.056514739990234,-0.11556250536934354,0.1003487752440706
2025-06-20,10.220000267028809,10.239999771118164,10.180000305175781,10.180000305175781,9.740522384643555,87200,0.0,0.0,False,-0.003913959404947098,-0.0039216389889951565,1.5058569260000016,11.056514739990234,-0.11902415781954101,0.09999422139305467
2025-06-23,10.210000038146973,10.229999542236328,10.1899995803833,10.199999809265137,9.759659767150879,70800,0.0,0.0,False,0.0019647182924702467,0.0019627907577813757,1.5107802289408272,11.056514739990234,-0.11729328846718479,0.10001663042811754
2025-06-24,10.229999542236328,10.239999771118164,10.1899995803833,10.239999771118164,9.797932624816895,53000,0.0,0.0,False,0.0039215360554714085,0.003913866876390526,1.5206263441359833,11.056514739990234,-0.11383172227150229,0.10008545781686873
2025-06-25,10.220000267028809,10.25,10.199999809265137,10.210000038146973,9.769227027893066,34300,0.0,0.0,False,-0.002929760595732245,-0.0029340607452993527,1.5132415123963692,11.056514739990234,-0.11642798317277914,0.10012174684632241
2025-06-26,10.239999771118164,10.239999771118164,10.199999809265137,10.210000038146973,9.769227027893066,50400,0.0,0.0,False,0.0,0.0,1.5132415123963692,11.056514739990234,-0.11642798317277914,0.10010776890542354
2025-06-27,10.25,10.25,10.149999618530273,10.199999809265137,9.759659767150879,143800,0.0,0.0,False,-0.0009793262777977318,-0.0009798061310911318,1.5107802289408272,11.056514739990234,-0.11729328846718479,0.10011130176404012
2025-06-30,10.229999542236328,10.3100004196167,10.210000038146973,10.3100004196167,9.864912033081055,82200,0.0,0.0,False,0.010784419584423777,0.010726682468135495,1.5378575364140006,11.056514739990234,-0.10777380892002797,0.10068988940575102
2025-07-01,10.289999961853027,10.390000343322754,10.289999961853027,10.369999885559082,9.922319412231445,112300,0.0,0.0,False,0.0058193503356016585,0.005802483321511688,1.5526262185202406,11.056514739990234,-0.10258163213553417,0.1006574742776611
2025-07-02,10.350000381469727,10.420000076293945,10.350000381469727,10.420000076293945,9.970160484313965,72400,0.0,0.0,False,0.004821561380451422,0.0048099748817957665,1.5649338625141858,11.056514739990234,-0.09825467439093094,0.10077227995244176
2025-07-03,10.380000114440918,10.380000114440918,10.319999694824219,10.359999656677246,9.95095157623291,35900,0.04,0.0,False,-0.0019266398079825775,-0.0019284981657651061,1.5599921588298233,11.056514739990234,-0.09999201283191173,0.10069147335084187
2025-07-07,10.34000015258789,10.380000114440918,10.220000267028809,10.260000228881836,9.854900360107422,158800,0.0,0.0,False,-0.009652465434049518,-0.009699352439275243,1.5352819230052805,11.056514739990234,-0.10867930881842014,0.10114748658144095
2025-07-08,10.229999542236328,10.270000457763672,10.229999542236328,10.260000228881836,9.854900360107422,81500,0.0,0.0,False,0.0,0.0,1.5352819230052805,11.056514739990234,-0.10867930881842014,0.10094161847055867
2025-07-09,10.300000190734863,10.300000190734863,10.25,10.270000457763672,9.864505767822266,68600,0.0,0.0,False,0.0009746833924091369,0.0009742086969782126,1.537753020190709,11.056514739990234,-0.10781055334341472,0.10090807457901725
2025-07-10,10.300000190734863,10.300000190734863,10.239999771118164,10.289999961853027,9.883715629577637,79300,0.0,0.0,False,0.001947371942143672,0.0019454782714587076,1.542694969218319,11.056514739990234,-0.10607312864791907,0.1009293525067554
2025-07-11,10.239999771118164,10.270000457763672,10.180000305175781,10.199999809265137,9.79726791381836,77900,0.0,0.0,False,-0.00874647946168916,-0.008784954424444703,1.5204553398927105,11.056514739990234,-0.11389184166845212,0.10126535011659848
2025-07-14,10.220000267028809,10.220000267028809,10.100000381469727,10.15999984741211,9.758849143981934,147100,0.0,0.0,False,-0.003921375854409215,-0.003929084607917542,1.5105716871807386,11.056514739990234,-0.11736660480492855,0.10122806620449953
2025-07-15,10.199999809265137,10.220000267028809,10.109999656677246,10.119999885559082,9.720427513122559,59800,0.0,0.0,False,-0.00393710675229253,-0.003944877560121285,1.5006872984390247,11.056514739990234,-0.12084162670494991,0.10085411457514482
2025-07-16,10.119999885559082,10.130000114440918,10.09000015258789,10.109999656677246,9.710823059082031,85700,0.0,0.0,False,-0.0009880690975331285,-0.000988557559586559,1.4982164465968437,11.056514739990234,-0.12171029592544025,0.1007475755505104
2025-07-17,10.119999885559082,10.119999885559082,10.050000190734863,10.109999656677246,9.710823059082031,82100,0.0,0.0,False,0.0,0.0,1.4982164465968437,11.056514739990234,-0.12171029592544025,0.10071898686869037
2025-07-18,10.130000114440918,10.130000114440918,10.079999923706055,10.109999656677246,9.710823059082031,51100,0.0,0.0,False,0.0,0.0,1.4982164465968437,11.056514739990234,-0.12171029592544025,0.10070750377931957
2025-07-21,10.130000114440918,10.149999618530273,10.0600004196167,10.109999656677246,9.710823059082031,105200,0.0,0.0,False,0.0,0.0,1.4982164465968437,11.056514739990234,-0.12171029592544025,0.10066567967194122
2025-07-22,10.130000114440918,10.15999984741211,10.119999885559082,10.15999984741211,9.758849143981934,73400,0.0,0.0,False,0.004945624547755045,0.004933435119707761,1.5105716871807386,11.056514739990234,-0.11736660480492855,0.10076977040366683
2025-07-23,10.149999618530273,10.149999618530273,10.079999923706055,10.109999656677246,9.710823059082031,66100,0.0,0.0,False,-0.004921285716310009,-0.004933435119707823,1.4982164465968437,11.056514739990234,-0.12171029592544025,0.10087934591725962
2025-07-24,10.100000381469727,10.1899995803833,10.09000015258789,10.100000381469727,9.701218605041504,85500,0.0,0.0,False,-0.0009890463436613706,-0.0009895357727349615,1.4957455947546623,11.056514739990234,-0.12257896514593059,0.1008800461955456
2025-07-25,10.149999618530273,10.199999809265137,10.140000343322754,10.180000305175781,9.778059005737305,67400,0.0,0.0,False,0.007920695721243654,0.007889491674427592,1.5155136362083481,11.056514739990234,-0.1156291801094328,0.10117887880139233
2025-07-28,10.149999618530273,10.199999809265137,10.109999656677246,10.109999656677246,9.710823059082031,48700,0.0,0.0,False,-0.006876205862106466,-0.006899955901692611,1.4982164465968437,11.056514739990234,-0.12171029592544025,0.10126833007539889
2025-07-29,10.109999656677246,10.1899995803833,10.100000381469727,10.119999885559082,9.720427513122559,50400,0.0,0.0,False,0.0009890463436612595,0.0009885575595864904,1.5006872984390247,11.056514739990234,-0.12084162670494991,0.10125563210140162
2025-07-30,10.109999656677246,10.180000305175781,10.079999923706055,10.079999923706055,9.6820068359375,48800,0.0,0.0,False,-0.003952570721111881,-0.003960402773403699,1.4908031550405583,11.056514739990234,-0.12431656235045618,0.10128315316838386
2025-07-31,10.09000015258789,10.170000076293945,10.09000015258789,10.140000343322754,9.73963737487793,42600,0.0,0.0,False,0.005952334047784058,0.005934688892758559,1.5056292474666342,11.056514739990234,-0.11910420200945415,0.10145913725726347
2025-08-01,10.170000076293945,10.239999771118164,10.15999984741211,10.1899995803833,9.787664413452148,79800,0.0,0.0,False,0.004931091038163027,0.004918973029093377,1.5179847333937762,11.056514739990234,-0.11476042463442748,0.1014813817838879
2025-08-04,10.199999809265137,10.270000457763672,10.199999809265137,10.25,9.845294952392578,54100,0.0,0.0,False,0.005888078759752169,0.005870811770453348,1.532810825819852,11.056514739990234,-0.10954806429342545,0.10162350886728594
2025-08-05,10.270000457763672,10.369999885559082,10.25,10.25,9.845294952392578,67300,0.0,0.0,False,0.0,0.0,1.532810825819852,11.056514739990234,-0.10954806429342545,0.10118855040735579
2025-08-06,10.300000190734863,10.390000343322754,10.300000190734863,10.380000114440918,9.970161437988281,138000,0.0,0.0,False,0.012682858786811524,0.012603104963035865,1.5649341078574328,11.056514739990234,-0.09825458813641597,0.10194019690811705
2025-08-07,10.380000114440918,10.390000343322754,10.300000190734863,10.319999694824219,9.950878143310547,104100,0.04,0.0,False,-0.0019341005456803284,-0.0019359733333033744,1.5599732673997915,11.056514739990234,-0.09999865442956613,0.10165977006279246
2025-08-08,10.350000381469727,10.369999885559082,10.300000190734863,10.359999656677246,9.989445686340332,51200,0.0,0.0,False,0.0038757929174031425,0.00386830138288568,1.5698951936583208,11.056514739990234,-0.09651043558875094,0.10170089116775313
2025-08-11,10.369999885559082,10.380000114440918,10.270000457763672,10.300000190734863,9.931591987609863,74200,0.0,0.0,False,-0.005791482385211655,-0.00580831805310571,1.5550116909124085,11.056514739990234,-0.10174297948626121,0.10170819271121874
2025-08-12,10.319999694824219,10.350000381469727,10.300000190734863,10.350000381469727,9.979804992675781,31300,0.0,0.0,False,0.004854509239411664,0.004842764105337679,1.5674150187727478,11.056514739990234,-0.09738238248081099,0.10153694966858293
2025-08-13,10.390000343322754,10.40999984741211,10.279999732971191,10.289999961853027,9.921950340270996,63300,0.0,0.0,False,-0.00579717263486057,-0.005814041466083911,1.5525312706835885,11.056514739990234,-0.10261501263283623,0.10154452904471913
2025-08-14,10.289999961853027,10.3100004196167,10.220000267028809,10.220000267028809,9.85445499420166,59800,0.0,0.0,False,-0.006802628893977314,-0.00682587224447722,1.5351673477088559,11.056514739990234,-0.10871958967692164,0.10174002801616652
2025-08-15,10.270000457763672,10.270000457763672,10.199999809265137,10.220000267028809,9.85445499420166,53000,0.0,0.0,False,0.0,0.0,1.5351673477088559,11.056514739990234,-0.10871958967692164,0.1012527892400315
2025-08-18,10.199999809265137,10.25,10.149999618530273,10.220000267028809,9.85445499420166,59800,0.0,0.0,False,0.0,0.0,1.5351673477088559,11.056514739990234,-0.10871958967692164,0.10118308609256137
2025-08-19,10.260000228881836,10.279999732971191,10.1899995803833,10.220000267028809,9.85445499420166,77400,0.0,0.0,False,0.0,0.0,1.5351673477088559,11.056514739990234,-0.10871958967692164,0.10113251508061763
2025-08-20,10.239999771118164,10.260000228881836,10.180000305175781,10.180000305175781,9.815884590148926,58600,0.0,0.0,False,-0.003914006819801696,-0.003921686590159909,1.525244685420585,11.056514739990234,-0.11220806728128185,0.10115661298254729
2025-08-21,10.210000038146973,10.220000267028809,10.119999885559082,10.15999984741211,9.796600341796875,50000,0.0,0.0,False,-0.0019645960763846615,-0.0019665284265294536,1.5202835996196966,11.056514739990234,-0.11395221982894699,0.10108868662535549
2025-08-22,10.210000038146973,10.279999732971191,10.1899995803833,10.260000228881836,9.893024444580078,65000,0.0,0.0,False,0.009842608600844294,0.009794485641462911,1.5450897646538801,11.056514739990234,-0.10523119832707639,0.1015418632517081
2025-08-25,10.279999732971191,10.329999923706055,10.260000228881836,10.289999961853027,9.921950340270996,35600,0.0,0.0,False,0.0029238678073584268,0.002919601619703753,1.552531270683589,11.056514739990234,-0.10261501263283623,0.101390530258796
2025-08-26,10.3100004196167,10.34000015258789,10.25,10.300000190734863,9.931591987609863,77500,0.0,0.0,False,0.0009717492033531894,0.0009712773607464583,1.5550116909124099,11.056514739990234,-0.10174297948626121,0.1013134102439307
2025-08-27,10.289999961853027,10.449999809265137,10.270000457763672,10.420000076293945,10.0472993850708,444400,0.0,0.0,False,0.011650438077328129,0.011583094275472262,1.5847786964042343,11.056514739990234,-0.09127789169124056,0.10193975661633055
2025-08-28,10.430000305175781,10.4399995803833,10.350000381469727,10.369999885559082,9.999089241027832,51000,0.0,0.0,False,-0.00479831865213487,-0.0048098675413892076,1.572376104573637,11.056514739990234,-0.09563822993314586,0.10203230024291907
2025-08-29,10.380000114440918,10.430000305175781,10.350000381469727,10.380000114440918,10.008731842041016,49400,0.0,0.0,False,0.0009643479301713054,0.0009638832454272778,1.5748567701457046,11.056514739990234,-0.09476611053205575,0.10195293501910531
2025-09-02,10.359999656677246,10.390000343322754,10.300000190734863,10.319999694824219,9.950878143310547,63400,0.0,0.0,False,-0.005780322586669606,-0.0057970933092903985,1.5599732673997924,11.056514739990234,-0.09999865442956613,0.102104470890077
2025-09-03,10.359999656677246,10.359999656677246,10.300000190734863,10.319999694824219,9.950878143310547,66000,0.0,0.0,False,0.0,0.0,1.5599732673997924,11.056514739990234,-0.09999865442956613,0.10210237212741526
2025-09-04,10.289999961853027,10.350000381469727,10.289999961853027,10.319999694824219,9.996404647827148,50300,0.047,0.0,False,0.00457512431173801,0.004564690243173916,1.5716854633328725,11.056514739990234,-0.09588103639284995,0.10219528437573301
2025-09-05,10.380000114440918,10.470000267028809,10.380000114440918,10.449999809265137,10.122326850891113,136400,0.0,0.0,False,0.012596749281386543,0.012518070279297551,1.604080340345063,11.056514739990234,-0.0844920764877437,0.10297384821954474
2025-09-08,10.5,10.699999809265137,10.5,10.579999923706055,10.248250961303711,164800,0.0,0.0,False,0.012440233581423321,0.012363489694745837,1.636475708043748,11.056514739990234,-0.07310294407360751,0.10373494493443355
2025-09-09,10.579999923706055,10.630000114440918,10.539999961853027,10.609999656677246,10.277308464050293,127800,0.0,0.0,False,0.0028353621370418303,0.002831350079785383,1.643951071441566,11.056514739990234,-0.07047485525629837,0.10365494616618727
2025-09-10,10.65999984741211,10.720000267028809,10.59000015258789,10.720000267028809,10.383861541748047,99700,0.0,0.0,False,0.010367799903104435,0.010314422883525258,1.6713630271038706,11.056514739990234,-0.060837724550691585,0.10417818412340245
2025-09-11,10.770000457763672,10.8100004196167,10.720000267028809,10.800000190734863,10.461353302001953,63300,0.0,0.0,False,0.0074627112411267404,0.007435002978710248,1.6912986379953692,11.056514739990234,-0.053829027680453945,0.10441582174820807
2025-09-12,10.800000190734863,10.859999656677246,10.779999732971191,10.829999923706055,10.490412712097168,75800,0.0,0.0,False,0.00277778689394359,0.0027739359736384684,1.6987744920796808,11.056514739990234,-0.05120076635411486,0.1044202197230864
2025-09-15,10.880000114440918,10.930000305175781,10.850000381469727,10.869999885559082,10.529158592224121,66500,0.0,0.0,False,0.003693456224298286,0.0036866521633788733,1.70874229752543,11.056514739990234,-0.047696417918995926,0.10376876199457469
2025-09-16,10.84000015258789,10.930000305175781,10.84000015258789,10.90999984741211,10.56790542602539,64300,0.0,0.0,False,0.003679955379329636,0.0036732009092267435,1.7187103483144264,11.056514739990234,-0.04419198322936213,0.10360379656126878
2025-09-17,10.920000076293945,10.970000267028809,10.890000343322754,10.899999618530273,10.55821704864502,103700,0.0,0.0,False,-0.0009167736642032853,-0.0009171941581971638,1.7162179062664946,11.056514739990234,-0.04506824284717181,0.10343942236804053
2025-09-18,10.90999984741211,10.960000038146973,10.869999885559082,10.960000038146973,10.616334915161133,61700,0.0,0.0,False,0.005504515227177764,0.005489420749754086,1.7311693690918712,11.056514739990234,-0.03981180644900861,0.10357609840241756
2025-09-19,10.949999809265137,10.949999809265137,10.859999656677246,10.880000114440918,10.538844108581543,49800,0.0,0.0,False,-0.007299205158733835,-0.007325974700505452,1.7112340035436202,11.056514739990234,-0.04682041706473128,0.10382700037935375
2025-09-22,10.880000114440918,10.9399995803833,10.850000381469727,10.859999656677246,10.519472122192383,59600,0.0,0.0,False,-0.0018381509575026156,-0.0018398424300796773,1.7062503461639928,11.056514739990234,-0.04857250502777566,0.10378223785109644
2025-09-23,10.899999618530273,10.920000076293945,10.869999885559082,10.880000114440918,10.538844108581543,67300,0.0,0.0,False,0.0018415359786250196,0.0018398424300796962,1.7112340035436202,11.056514739990234,-0.04682041706473128,0.10380015758878625
2025-09-24,10.890000343322754,10.899999618530273,10.779999732971191,10.779999732971191,10.44197940826416,58200,0.0,0.0,False,-0.009191207244303778,-0.009233707006131959,1.6863144899292473,11.056514739990234,-0.055581288152528385,0.10417007833622804
2025-09-25,10.8100004196167,10.8100004196167,10.739999771118164,10.770000457763672,10.432293891906738,135200,0.0,0.0,False,-0.0009275555887188203,-0.0009279860345994748,1.683822783911057,11.056514739990234,-0.05645728900679303,0.10414392523071431
2025-09-26,10.770000457763672,10.819999694824219,10.770000457763672,10.819999694824219,10.480725288391113,83900,0.0,0.0,False,0.0046424493966708,0.004631706464651339,1.6962822953749965,11.056514739990234,-0.052076939717409454,0.10423617842667703
2025-09-29,10.869999885559082,10.869999885559082,10.800000190734863,10.829999923706055,10.490412712097168,35000,0.0,0.0,False,0.0009243085225012493,0.0009238816124230281,1.6987744920796808,11.056514739990234,-0.05120076635411486,0.10422537928774041
2025-09-30,10.850000381469727,10.869999885559082,10.829999923706055,10.850000381469727,10.509786605834961,52200,0.0,0.0,False,0.0018468190212814761,0.0018451157478022709,1.7037586401458027,11.056514739990234,-0.04944850588204042,0.10421350555062887
2025-10-01,10.899999618530273,10.960000038146973,10.869999885559082,10.930000305175781,10.58727741241455,235700,0.0,0.0,False,0.0073732045650258815,0.007346155370368974,1.7236940056940537,11.056514739990234,-0.04243989526631775,0.10442075667613916
2025-10-02,10.90999984741211,10.90999984741211,10.779999732971191,10.8100004196167,10.516261100769043,142400,0.047,0.0,False,-0.0067077029229662966,-0.006730300671562778,1.705424275450794,11.056514739990234,-0.04886292397975567,0.10402339427781376
2025-10-03,10.819999694824219,10.829999923706055,10.779999732971191,10.819999694824219,10.525988578796387,80700,0.0,0.0,False,0.0009249939626005954,0.0009245664193148308,1.7079267765718589,11.056514739990234,-0.04798312792683135,0.10379744178828185
2025-10-06,10.8100004196167,10.829999923706055,10.760000228881836,10.789999961853027,10.496804237365723,107100,0.0,0.0,False,-0.002772598622181044,-0.002776449393149419,1.7004187825221684,11.047223091125488,-0.04982418198849725,0.10369839852461284
2025-10-07,10.770000457763672,10.84000015258789,10.770000457763672,10.819999694824219,10.525988578796387,258300,0.0,0.0,False,0.0027803072983656474,0.002776449393149334,1.7079267765718584,10.945019721984863,-0.03828509713388495,0.10373861876170995
2025-10-08,10.859999656677246,10.880000114440918,10.8100004196167,10.829999923706055,10.535717964172363,194800,0.0,0.0,False,0.0009243203432289793,0.0009238934222347786,1.7104297683794183,10.898564338684082,-0.03329304330698013,0.10334262153873229
2025-10-09,10.829999923706055,10.899999618530273,10.800000190734863,10.859999656677246,10.564902305603027,151300,0.0,0.0,False,0.002770038219503279,0.0027662087338854984,1.7179377624291088,10.861397743225098,-0.02729809225585278,0.10330028979685925
2025-10-10,10.920000076293945,10.920000076293945,10.8100004196167,10.829999923706055,10.535717964172363,39500,0.0,0.0,False,-0.0027623863038644947,-0.002766208733885451,1.7104297683794183,10.861397743225098,-0.029985070683548054,0.10316721093608068
2025-10-13,10.880000114440918,10.930000305175781,10.850000381469727,10.869999885559082,10.574630737304688,61100,0.0,0.0,False,0.003693414465407052,0.003686610558153848,1.7204405088934207,10.861397743225098,-0.02640240351194978,0.10323651708517155
2025-10-14,10.899999618530273,10.930000305175781,10.829999923706055,10.899999618530273,10.603815078735352,77100,0.0,0.0,False,0.0027598449681753845,0.0027560435885905497,1.7279485029431108,10.861397743225098,-0.023715425084254504,0.10326211799931315
2025-10-15,10.90999984741211,10.949999809265137,10.899999618530273,10.9399995803833,10.64272689819336,69000,0.0,0.0,False,0.003669605624869954,0.003662889048591373,1.7379589981138666,10.861397743225098,-0.020132845716669956,0.1032731337771111
2025-10-16,10.979999542236328,10.989999771118164,10.930000305175781,10.9399995803833,10.64272689819336,75700,0.0,0.0,False,0.0,0.0,1.7379589981138666,10.861397743225098,-0.020132845716669956,0.10314395296127915
2025-10-17,10.970000267028809,10.979999542236328,10.869999885559082,10.869999885559082,10.574630737304688,72800,0.0,0.0,False,-0.006398375297991699,-0.006418932637182019,1.7204405088934207,10.861397743225098,-0.02640240351194978,0.10333775432113838
2025-10-20,10.920000076293945,11.010000228881836,10.920000076293945,10.979999542236328,10.681639671325684,115700,0.0,0.0,False,0.01011940148827084,0.010068543161135542,1.747969738627869,10.861397743225098,-0.01655017854507168,0.10380300769026642
2025-10-21,11.020000457763672,11.050000190734863,10.979999542236328,11.050000190734863,10.749739646911621,75700,0.0,0.0,False,0.006375423407021241,0.006355186362819265,1.765489209221303,10.861397743225098,-0.010280269533736952,0.10386977045872957
2025-10-22,11.039999961853027,11.050000190734863,10.960000038146973,10.960000038146973,10.66218376159668,51900,0.0,0.0,False,-0.008144930778867354,-0.008178281946317974,1.7429644910424908,10.770015716552734,-0.01001223747429869,0.10409769210623747
2025-10-23,10.989999771118164,11.0,10.949999809265137,11.0,10.70109748840332,117000,0.0,0.0,False,0.0036496957543350472,0.0036430517755457947,1.7529754768997403,10.770015716552734,-0.006399083340564826,0.10373761455385469
2025-10-24,11.010000228881836,11.029999732971191,10.960000038146973,10.960000038146973,10.66218376159668,108800,0.0,0.0,False,-0.0036364239134173415,-0.0036430517755458506,1.7429644910424904,10.770015716552734,-0.01001223747429869,0.10357031617158882
2025-10-27,10.960000038146973,11.020000457763672,10.949999809265137,10.960000038146973,10.66218376159668,75900,0.0,0.0,False,0.0,0.0,1.7429644910424904,10.770015716552734,-0.01001223747429869,0.10223132582699503
2025-10-28,10.949999809265137,11.039999961853027,10.9399995803833,11.029999732971191,10.730281829833984,164100,0.0,0.0,False,0.006386878125528295,0.006366568450508859,1.7604834709494304,10.770015716552734,-0.0036893062892825457,0.10217202786037861
2025-10-29,11.029999732971191,11.039999961853027,10.979999542236328,10.979999542236328,10.681639671325684,91200,0.0,0.0,False,-0.004533166908352593,-0.004543472867010186,1.747969738627868,10.770015716552734,-0.008205748956449876,0.10227549529020914
2025-10-30,10.970000267028809,11.029999732971191,10.9399995803833,11.020000457763672,10.72055435180664,103900,0.0,0.0,False,0.003643137353286807,0.0036365172022736827,1.757980969828365,10.770015716552734,-0.004592506273697894,0.10233641849707245
2025-10-31,11.010000228881836,11.079999923706055,10.989999771118164,10.989999771118164,10.69136905670166,108500,0.0,0.0,False,-0.0027223680928460947,-0.0027260804760423627,1.7504727304354275,10.770015716552734,-0.007302371873998292,0.10205087649181722
2025-11-03,10.989999771118164,11.050000190734863,10.949999809265137,11.0,10.70109748840332,84800,0.0,0.0,False,0.0009099332040700681,0.0009095194658158948,1.7529754768997399,10.770015716552734,-0.006399083340564826,0.10186805091357096
2025-11-04,11.020000457763672,11.079999923706055,10.9399995803833,10.960000038146973,10.66218376159668,111900,0.0,0.0,False,-0.0036364239134173415,-0.0036430517755458506,1.74296449104249,10.770015716552734,-0.01001223747429869,0.10162748687537881
2025-11-05,10.989999771118164,11.0,10.949999809265137,10.960000038146973,10.66218376159668,170300,0.0,0.0,False,0.0,0.0,1.74296449104249,10.770015716552734,-0.01001223747429869,0.10130680106453983
2025-11-06,10.90999984741211,10.9399995803833,10.859999656677246,10.859999656677246,10.613321304321289,158800,0.05,0.0,False,-0.00458278138587187,-0.004593314521512405,1.730394084430833,10.770015716552734,-0.014549134964642385,0.101278014555619
2025-11-07,10.859999656677246,10.880000114440918,10.829999923706055,10.829999923706055,10.584001541137695,126500,0.0,0.0,False,-0.0027625436319972385,-0.00276636649783558,1.7228512516400456,10.770015716552734,-0.017271485976491974,0.10112952146913844
2025-11-10,10.880000114440918,10.899999618530273,10.859999656677246,10.880000114440918,10.632865905761719,56200,0.0,0.0,False,0.004616813823590027,0.004606189027900964,1.7354221489381967,10.770015716552734,-0.012734411388112155,0.10023151982763978
2025-11-11,10.920000076293945,10.989999771118164,10.90999984741211,10.949999809265137,10.701275825500488,83300,0.0,0.0,False,0.006433817593965774,0.0064132089372107405,1.753021356086959,10.770015716552734,-0.006382524674183876,0.10003842813657415
2025-11-12,10.979999542236328,11.0,10.960000038146973,10.979999542236328,10.73059368133545,80800,0.0,0.0,False,0.002739659860471866,0.0027359138327311236,1.7605636981912522,10.770015716552734,-0.003660350760370412,0.09906514311106508
2025-11-13,11.0,11.0,10.949999809265137,10.989999771118164,10.740367889404297,84900,0.0,0.0,False,0.0009108730009830257,0.0009104584079130541,1.7630782211314284,10.770015716552734,-0.002752811874069172,0.0989685638048313
2025-11-14,11.0,11.0,10.90999984741211,10.9399995803833,10.69150161743164,24300,0.0,0.0,False,-0.004549776364817459,-0.004560158098983193,1.7505068331467828,10.770015716552734,-0.007290063560485227,0.09859286959082653
2025-11-17,10.960000038146973,10.960000038146973,10.899999618530273,10.930000305175781,10.681730270385742,61900,0.0,0.0,False,-0.000913935889975126,-0.0009143537840189298,1.7479930462363482,10.770015716552734,-0.008197336799732224,0.09840567768012118
2025-11-18,10.930000305175781,10.949999809265137,10.899999618530273,10.930000305175781,10.681730270385742,68500,0.0,0.0,False,0.0,0.0,1.7479930462363482,10.770015716552734,-0.008197336799732224,0.09830870707930137
2025-11-19,10.949999809265137,10.949999809265137,10.869999885559082,10.899999618530273,10.652411460876465,71900,0.0,0.0,False,-0.0027447622030450924,-0.0027485359697974098,1.7404504587888079,10.770015716552734,-0.010919599262563806,0.09815157973528375
2025-11-20,10.890000343322754,10.90999984741211,10.850000381469727,10.869999885559082,10.623092651367188,40300,0.0,0.0,False,-0.0027523166577781977,-0.0027561112454744458,1.7329078713412676,10.770015716552734,-0.013641861725395277,0.09817677490474803
2025-11-21,10.899999618530273,10.899999618530273,10.819999694824219,10.819999694824219,10.57422924041748,90100,0.0,0.0,False,-0.0045997349880421146,-0.0046103463210722265,1.7203372193863635,10.770015716552734,-0.01817884776475709,0.09788320388884639
2025-11-24,10.859999656677246,10.899999618530273,10.8100004196167,10.84000015258789,10.593774795532227,68400,0.0,0.0,False,0.0018484141652648223,0.001846707950006405,1.7253655292369743,10.770015716552734,-0.01636403563920885,0.09783655263678662
2025-11-25,10.880000114440918,10.880000114440918,10.850000381469727,10.869999885559082,10.623092651367188,74600,0.0,0.0,False,0.0027674607399927886,0.002763638371065727,1.7329078713412671,10.770015716552734,-0.013641861725395277,0.09783578308527474
2025-11-26,10.899999618530273,10.899999618530273,10.859999656677246,10.859999656677246,10.613321304321289,69900,0.0,0.0,False,-0.00091982131443058,-0.000920244609646368,1.730394084430832,10.770015716552734,-0.014549134964642385,0.09783608081092394
2025-11-28,10.850000381469727,10.899999618530273,10.850000381469727,10.869999885559082,10.623092651367188,28400,0.0,0.0,False,0.0009206681646318771,0.0009202446096463189,1.7329078713412667,10.770015716552734,-0.013641861725395277,0.09758329092011343
2025-12-01,10.859999656677246,10.920000076293945,10.819999694824219,10.819999694824219,10.57422924041748,123200,0.0,0.0,False,-0.0045997349880421146,-0.0046103463210722265,1.7203372193863626,10.770015716552734,-0.01817884776475709,0.0976897209684997
2025-12-02,10.859999656677246,10.869999885559082,10.789999961853027,10.850000381469727,10.603548049926758,137400,0.0,0.0,False,0.0027726663421683284,0.002768829593226038,1.727879806833903,10.770015716552734,-0.015456585301925618,0.09681998750175679
2025-12-03,10.890000343322754,10.90999984741211,10.859999656677246,10.90999984741211,10.66218376159668,245000,0.0,0.0,False,0.005529819961567206,0.005514586639712302,1.742964491042489,10.770015716552734,-0.01001223747429869,0.09687949632564612
2025-12-04,10.869999885559082,10.880000114440918,10.84000015258789,10.869999885559082,10.672000885009766,177200,0.05,0.0,False,0.0009207422824999423,0.0009203186593364476,1.745490054428788,10.770015716552734,-0.009100713882183809,0.09684849014743635
2025-12-05,10.869999885559082,10.899999618530273,10.84000015258789,10.84000015258789,10.642548561096191,65300,0.0,0.0,False,-0.0027597752502948047,-0.0027635904510252855,1.7379131189266448,10.770015716552734,-0.011835373207546462,0.09674736082203386
2025-12-08,10.859999656677246,10.859999656677246,10.800000190734863,10.819999694824219,10.622912406921387,77600,0.0,0.0,False,-0.0018450612709990377,-0.0018467654931313723,1.732861501467553,10.770015716552734,-0.013658597489812463,0.09672916408070052
2025-12-09,10.84000015258789,10.850000381469727,10.770000457763672,10.779999732971191,10.583641052246094,143200,0.0,0.0,False,-0.0036968538542881957,-0.0037037041066307827,1.722758511892617,10.770015716552734,-0.017304957505326235,0.09673670954779184
2025-12-10,10.789999961853027,10.789999961853027,10.739999771118164,10.760000228881836,10.564004898071289,185000,0.0,0.0,False,-0.0018553307012086906,-0.0018570539590194051,1.7177068944335252,10.770015716552734,-0.019128181787592125,0.09675040354083968
2025-12-11,10.789999961853027,10.84000015258789,10.760000228881836,10.779999732971191,10.583641052246094,142000,0.0,0.0,False,0.0018587793516064988,0.001857053959019405,1.722758511892617,10.770015716552734,-0.017304957505326235,0.09670494855444721
2025-12-12,10.779999732971191,10.800000190734863,10.729999542236328,10.75,10.554187774658203,99000,0.0,0.0,False,-0.002782905943473968,-0.0027867854253795575,1.7151813310472268,10.770015716552734,-0.020039705379707007,0.09659903488149738
2025-12-15,10.789999961853027,10.800000190734863,10.729999542236328,10.739999771118164,10.5443696975708,98600,0.0,0.0,False,-0.0009302541604363501,-0.000930687115364095,1.712655522317681,10.749739646911621,-0.019104644027339135,0.09627583594388356
2025-12-16,10.75,10.770000457763672,10.729999542236328,10.75,10.554187774658203,164000,0.0,0.0,False,0.0009311203390056644,0.0009306871153641824,1.7151813310472268,10.749739646911621,-0.01819131241095684,0.09614200365487065
2025-12-17,10.779999732971191,10.8100004196167,10.75,10.75,10.554187774658203,173100,0.0,0.0,False,0.0,0.0,1.7151813310472268,10.749739646911621,-0.01819131241095684,0.09524377808977512
2025-12-18,10.789999961853027,10.819999694824219,10.770000457763672,10.819999694824219,10.622912406921387,189900,0.0,0.0,False,0.006511598403450725,0.006490489532010298,1.732861501467553,10.749739646911621,-0.01179816852835791,0.09425710486899522
2025-12-19,10.84000015258789,10.850000381469727,10.789999961853027,10.800000190734863,10.603276252746582,129500,0.0,0.0,False,-0.0018484718147548929,-0.0018501823470186717,1.7278098840084617,10.749739646911621,-0.013624831761122502,0.09427195753067205
2025-12-22,10.800000190734863,10.84000015258789,10.770000457763672,10.770000457763672,10.573823928833008,125800,0.0,0.0,False,-0.002777662602721054,-0.0027815274660048734,1.7202329485063186,10.749739646911621,-0.016364649178192248,0.09424331668482058
2025-12-23,10.75,10.800000190734863,10.720000267028809,10.729999542236328,10.534551620483398,177100,0.0,0.0,False,-0.0037141065156683917,-0.003721020935176452,1.7101297135881355,10.749739646911621,-0.02001797564372132,0.0935715990753764
2025-12-24,10.729999542236328,10.75,10.710000038146973,10.710000038146973,10.51491641998291,80400,0.0,0.0,False,-0.0018638857359918326,-0.0018656249324552421,1.7050783414722908,10.749739646911621,-0.021844550160447396,0.09357710482445446
2025-12-26,10.739999771118164,10.75,10.720000267028809,10.729999542236328,10.534551620483398,111100,0.0,0.0,False,0.001867366293389905,0.0018656249324551931,1.710129713588135,10.749739646911621,-0.02001797564372132,0.09329722755840118
2025-12-29,10.720000267028809,10.75,10.720000267028809,10.729999542236328,10.534551620483398,74400,0.0,0.0,False,0.0,0.0,1.710129713588135,10.749739646911621,-0.02001797564372132,0.09299341666221753
2025-12-30,10.729999542236328,10.800000190734863,10.710000038146973,10.779999732971191,10.583641052246094,94500,0.0,0.0,False,0.004659850132325172,0.004649026641569353,1.722758511892617,10.749739646911621,-0.015451406277848467,0.09299508918100545
2025-12-31,10.789999961853027,10.829999923706055,10.760000228881836,10.819999694824219,10.622912406921387,145300,0.0,0.0,False,0.0037105712940783686,0.003703704106630831,1.7328615014675535,10.749739646911621,-0.01179816852835791,0.09298076346220836
2026-01-02,10.84000015258789,10.859999656677246,10.800000190734863,10.859999656677246,10.66218376159668,83700,0.0,0.0,False,0.0036968538542880847,0.0036900372848201225,1.7429644910424895,10.749739646911621,-0.008144930778867354,0.09303186740462648
2026-01-05,10.850000381469727,10.880000114440918,10.829999923706055,10.880000114440918,10.6818208694458,80200,0.0,0.0,False,0.001841752898674498,0.0018400589513739372,1.7480163538448283,10.749739646911621,-0.006318178830064358,0.09301096904390983
2026-01-06,10.899999618530273,10.899999618530273,10.880000114440918,10.880000114440918,10.6818208694458,55600,0.0,0.0,False,0.0,0.0,1.7480163538448283,10.749739646911621,-0.006318178830064358,0.09279913036382602
2026-01-07,10.930000305175781,10.949999809265137,10.890000343322754,10.949999809265137,10.750543594360352,89700,0.0,0.0,False,0.006433615181764107,0.006413007818946943,1.7656960335786605,10.750543594360352,0.0,0.0930065013300632
2026-01-08,10.84000015258789,10.90999984741211,10.829999923706055,10.850000381469727,10.701231002807617,135100,0.05,0.0,False,-0.004586985869124205,-0.00459753837062137,1.7530098249543422,10.750543594360352,-0.004586985869124205,0.09304955079954341
2026-01-09,10.899999618530273,10.920000076293945,10.880000114440918,10.899999618530273,10.750544548034668,73700,0.0,0.0,False,0.004608212383613974,0.004597627080021645,1.765696278921908,10.750544548034668,0.0,0.09314666721192749
2026-01-12,10.899999618530273,10.920000076293945,10.880000114440918,10.899999618530273,10.750544548034668,27300,0.0,0.0,False,0.0,0.0,1.765696278921908,10.750544548034668,0.0,0.0931238273650082
2026-01-13,10.920000076293945,10.9399995803833,10.899999618530273,10.9399995803833,10.789995193481445,53100,0.0,0.0,False,0.003669641595410056,0.0036629248876157454,1.7758453930273106,10.789995193481445,0.0,0.09237344893732563
2026-01-14,10.949999809265137,10.970000267028809,10.9399995803833,10.960000038146973,10.809722900390625,66900,0.0,0.0,False,0.0018283332434751998,0.0018266638767133808,1.78092056343813,10.809722900390625,0.0,0.09237784119264084
2026-01-15,10.970000267028809,11.0,10.960000038146973,11.0,10.849174499511719,74400,0.0,0.0,False,0.0036496401882482044,0.0036429964115192665,1.7910699228867797,10.849174499511719,0.0,0.09241218678020284
2026-01-16,10.979999542236328,11.0,10.960000038146973,10.989999771118164,10.839310646057129,99500,0.0,0.0,False,-0.0009091800906173564,-0.0009095936455188665,1.78853233768137,10.849174499511719,-0.0009091800906173564,0.09124133865497196
2026-01-20,10.920000076293945,10.9399995803833,10.880000114440918,10.899999618530273,10.750544548034668,121000,0.0,0.0,False,-0.00818927521509405,-0.008222991530329633,1.7656962789219075,10.849174499511719,-0.00909100977972932,0.09060838179672136
2026-01-21,10.920000076293945,10.920000076293945,10.850000381469727,10.869999885559082,10.720954895019531,176900,0.0,0.0,False,-0.00275238643800102,-0.002756181218287047,1.758084013992173,10.849174499511719,-0.011818374245704866,0.09064055063841447
2026-01-22,10.850000381469727,10.880000114440918,10.850000381469727,10.859999656677246,10.711092948913574,93500,0.0,0.0,False,-0.0009198757202624197,-0.0009202990655694077,1.7555469194732578,10.849174499511719,-0.012727378530445699,0.09057972494999807
2026-01-23,10.859999656677246,10.890000343322754,10.859999656677246,10.880000114440918,10.730818748474121,98100,0.0,0.0,False,0.0018416234136542364,0.001839929704386322,1.7606215991975827,10.849174499511719,-0.01090919415508751,0.09059249120635784
2026-01-26,10.90999984741211,10.90999984741211,10.859999656677246,10.880000114440918,10.730818748474121,76700,0.0,0.0,False,0.0,0.0,1.7606215991975827,10.849174499511719,-0.01090919415508751,0.09035913946216761
2026-01-27,10.880000114440918,10.899999618530273,10.84000015258789,10.899999618530273,10.750544548034668,158700,0.0,0.0,False,0.00183823807138217,0.0018365505794700684,1.7656962789219075,10.849174499511719,-0.00909100977972932,0.09035947469840017
2026-01-28,10.899999618530273,10.920000076293945,10.880000114440918,10.920000076293945,10.770270347595215,471600,0.0,0.0,False,0.0018348651524031645,0.0018331838436751108,1.7707709586462324,10.849174499511719,-0.0072728254043711305,0.09033859809340121
2026-01-29,10.869999885559082,10.90999984741211,10.869999885559082,10.90999984741211,10.760406494140625,167500,0.0,0.0,False,-0.0009158408411532593,-0.0009162604796106771,1.7682333734408227,10.849174499511719,-0.008182005494988487,0.09034494112234542
2026-01-30,10.890000343322754,10.9399995803833,10.880000114440918,10.9399995803833,10.789995193481445,101100,0.0,0.0,False,0.0027497752391540953,0.002746001523551407,1.7758453930273101,10.849174499511719,-0.005454728931951203,0.09030153104489154
2026-02-02,10.960000038146973,11.0,10.9399995803833,11.0,10.849174499511719,166400,0.0,0.0,False,0.005484646190206499,0.005469660288232843,1.7910699228867797,10.849174499511719,0.0,0.09045396811599146
2026-02-03,11.0,11.020000457763672,10.989999771118164,11.010000228881836,10.859037399291992,120000,0.0,0.0,False,0.0009090921876790947,0.0009086792136449386,1.7936072627489423,10.859037399291992,0.0,0.09035210444559959
2026-02-04,11.010000228881836,11.0600004196167,11.010000228881836,11.029999732971191,10.878762245178223,99700,0.0,0.0,False,0.0018164451563189576,0.0018147974148689054,1.7986816971300201,10.878762245178223,0.0,0.09033145112533614
2026-02-05,10.979999542236328,10.989999771118164,10.949999809265137,10.979999542236328,10.878762245178223,227500,0.05,0.0,False,0.0,0.0,1.7986816971300201,10.878762245178223,0.0,0.09030951471734493
2026-02-06,11.010000228881836,11.029999732971191,10.970000267028809,10.989999771118164,10.888669967651367,157100,0.0,0.0,False,0.0009107398663423805,0.0009103253944219524,1.801230568124799,10.888669967651367,0.0,0.090160096573059
2026-02-09,10.989999771118164,11.020000457763672,10.979999542236328,11.0,10.898577690124512,98900,0.0,0.0,False,0.0009099111739614418,0.0009094974557347298,1.803779439119578,10.898577690124512,0.0,0.09005832244455843
2026-02-10,11.039999961853027,11.0600004196167,11.029999732971191,11.050000190734863,10.94811725616455,76800,0.0,0.0,False,0.004545507445887109,0.004535207826453983,1.8165240394367212,10.94811725616455,0.0,0.09016466480117723
2026-02-11,11.050000190734863,11.069999694824219,11.010000228881836,11.039999961853027,10.938209533691406,82100,0.0,0.0,False,-0.0009049704384163082,-0.0009053801713796427,1.8139751684419423,10.94811725616455,-0.0009049704384163082,0.09017103985080738
2026-02-12,11.050000190734863,11.050000190734863,11.020000457763672,11.020000457763672,10.918394088745117,81500,0.0,0.0,False,-0.0018115803034540745,-0.001813223199510592,1.808877426452384,10.94811725616455,-0.0027149113152489246,0.09018661884360002
2026-02-13,11.050000190734863,11.069999694824219,10.989999771118164,11.0600004196167,10.958024978637695,251000,0.0,0.0,False,0.0036297361654522575,0.0036231645704401677,1.8190729104315007,10.958024978637695,0.0,0.08986962650258914
2026-02-17,11.029999732971191,11.069999694824219,11.029999732971191,11.069999694824219,10.96793270111084,226700,0.0,0.0,False,0.0009041522073967023,0.0009037437080015086,1.8216217814262796,10.96793270111084,0.0,0.08985808782368107
2026-02-18,11.069999694824219,11.100000381469727,11.050000190734863,11.0600004196167,10.958024978637695,73800,0.0,0.0,False,-0.0009033354546514882,-0.0009037437080016373,1.8190729104315002,10.96793270111084,-0.0009033354546514882,0.08971260953195305
2026-02-19,11.039999961853027,11.0600004196167,11.029999732971191,11.0600004196167,10.958024978637695,81500,0.0,0.0,False,0.0,0.0,1.8190729104315002,10.96793270111084,-0.0009033354546514882,0.08971260953195305
2026-02-20,11.050000190734863,11.0600004196167,11.039999961853027,11.039999961853027,10.938209533691406,59300,0.0,0.0,False,-0.0018083044147936267,-0.001809941370929577,1.8139751684419418,10.96793270111084,-0.0027100063639543537,0.08963044199380764
2026-02-23,11.079999923706055,11.09000015258789,11.039999961853027,11.0600004196167,10.958024978637695,76800,0.0,0.0,False,0.0018115803034541855,0.0018099413709296464,1.8190729104315007,10.96793270111084,-0.0009033354546514882,0.08964534897747713
2026-02-24,11.0600004196167,11.069999694824219,11.039999961853027,11.069999694824219,10.96793270111084,112600,0.0,0.0,False,0.0009041522073967023,0.0009037437080015086,1.8216217814262796,10.96793270111084,0.0,0.08958317927182287
2026-02-25,11.09000015258789,11.09000015258789,11.0600004196167,11.069999694824219,10.96793270111084,100700,0.0,0.0,False,0.0,0.0,1.8216217814262796,10.96793270111084,0.0,0.08957706317865094
2026-02-26,11.079999923706055,11.09000015258789,11.069999694824219,11.079999923706055,10.977840423583984,48300,0.0,0.0,False,0.0009033354546514882,0.0009029276927250665,1.824170652421059,10.977840423583984,0.0,0.08947629988393181
2026-02-27,11.09000015258789,11.119999885559082,11.069999694824219,11.119999885559082,11.017471313476562,201600,0.0,0.0,False,0.0036100807047110273,0.003603580004035435,1.8343661364001753,11.017471313476562,0.0,0.08954288504380685
2026-03-02,11.079999923706055,11.130000114440918,11.069999694824219,11.119999885559082,11.017471313476562,190100,0.0,0.0,False,0.0,0.0,1.8343661364001753,11.017471313476562,0.0,0.0895401114435405
2026-03-03,11.050000190734863,11.0600004196167,11.029999732971191,11.0600004196167,10.958024978637695,145100,0.0,0.0,False,-0.00539564235271961,-0.005410251404762179,1.8190729104315002,11.017471313476562,-0.00539564235271961,0.08964721929854012
2026-03-04,11.050000190734863,11.0600004196167,11.0,11.039999961853027,10.938209533691406,104700,0.0,0.0,False,-0.0018083044147936267,-0.001809941370929577,1.8139751684419418,11.017471313476562,-0.007194189803626072,0.0896624574788259
2026-03-05,10.949999809265137,10.949999809265137,10.880000114440918,10.890000343322754,10.8386812210083,168200,0.05,0.0,False,-0.009099141168995017,-0.009140791199518933,1.7883704111382421,11.017471313476562,-0.01622787002400139,0.09011635355499634
2026-03-06,10.850000381469727,10.869999885559082,10.819999694824219,10.850000381469727,10.798869132995605,93500,0.0,0.0,False,-0.003673148716241248,-0.0036799112920303336,1.7781283119421647,11.017471313476562,-0.019841411360296712,0.09018990261901468
2026-03-09,10.869999885559082,10.869999885559082,10.789999961853027,10.8100004196167,10.759057998657227,99600,0.0,0.0,False,-0.0036866021662154136,-0.0036934144318774066,1.7678864580893343,11.017471313476562,-0.023454866136410568,0.08961936199514724
2026-03-10,10.789999961853027,10.84000015258789,10.779999732971191,10.829999923706055,10.778963088989258,183700,0.0,0.0,False,0.001850077426343022,0.0018483681409834209,1.7730072623441258,11.017471313476562,-0.02164818202844432,0.0891664370635373
2026-03-11,10.859999656677246,10.890000343322754,10.770000457763672,10.789999961853027,10.739151954650879,173900,0.0,0.0,False,-0.0036934103966870246,-0.00370024787780745,1.7627654084912954,11.017471313476562,-0.025261636804558174,0.08924937477526453
2026-03-12,10.789999961853027,10.850000381469727,10.760000228881836,10.770000457763672,10.719246864318848,116500,0.0,0.0,False,-0.001853506721581577,-0.0018552265906862614,1.7576446042365035,11.017471313476562,-0.027068320912524313,0.0892682668571997
2026-03-13,10.760000228881836,10.819999694824219,10.729999542236328,10.739999771118164,10.689387321472168,86600,0.0,0.0,False,-0.002785600819221079,-0.002789487825292766,1.7499629071678218,11.017471313476562,-0.029778520194836622,0.08907886672198456
2026-03-16,10.779999732971191,10.789999961853027,10.729999542236328,10.739999771118164,10.689387321472168,52100,0.0,0.0,False,0.0,0.0,1.7499629071678218,11.017471313476562,-0.029778520194836622,0.08889958105489093
2026-03-17,10.760000228881836,10.779999732971191,10.739999771118164,10.760000228881836,10.709293365478516,99300,0.0,0.0,False,0.0018622249720863238,0.001860493180819639,1.7550839567658607,11.017471313476562,-0.027971749526688905,0.08886707831476935
2026-03-18,10.770000457763672,10.8100004196167,10.760000228881836,10.789999961853027,10.739151954650879,100500,0.0,0.0,False,0.0027881007787695644,0.002784221235159379,1.762765408491295,11.017471313476562,-0.025261636804558174,0.0888555243961885
2026-03-19,10.779999732971191,10.779999732971191,10.739999771118164,10.75,10.6993408203125,90700,0.0,0.0,False,-0.0037071022466664827,-0.0037139905793052174,1.7525235546384645,11.017471313476562,-0.02887509158067203,0.08893862739061298
2026-03-20,10.729999542236328,10.739999771118164,10.619999885559082,10.65999984741211,10.609764099121094,143000,0.0,0.0,False,-0.008372171958607622,-0.00840741543776185,1.7294789541189135,11.017471313476562,-0.03700551630724569,0.08922116393017726
2026-03-23,10.699999809265137,10.729999542236328,10.600000381469727,10.619999885559082,10.569952964782715,204600,0.0,0.0,False,-0.0037523109813230038,-0.0037593685605261857,1.7192371002660831,11.017471313476562,-0.040618971083359545,0.08837379524970598
2026-03-24,10.579999923706055,10.579999923706055,10.470000267028809,10.520000457763672,10.47042465209961,94200,0.0,0.0,False,-0.009416154737368898,-0.009460766993855091,1.6936323429623834,11.017471313476562,-0.04965265130373486,0.08865714044919533
2026-03-25,10.520000457763672,10.569999694824219,10.520000457763672,10.520000457763672,10.47042465209961,119300,0.0,0.0,False,0.0,0.0,1.6936323429623834,11.017471313476562,-0.04965265130373486,0.08861613620259191
2026-03-26,10.520000457763672,10.569999694824219,10.479999542236328,10.5,10.450518608093262,122000,0.0,0.0,False,-0.0019011687364901553,-0.001902978251598551,1.6885112933643445,11.017471313476562,-0.05145942197188247,0.08833497034679641
2026-03-27,10.479999542236328,10.5,10.390000343322754,10.40999984741211,10.360942840576172,70900,0.0,0.0,False,-0.00857141840288378,-0.00860836428014294,1.6654669381880405,11.017471313476562,-0.05958976013827466,0.08844927507273549
2026-03-30,10.460000038146973,10.489999771118164,10.399999618530273,10.420000076293945,10.370895385742188,75600,0.0,0.0,False,0.0009605829622993944,0.0009601218977225595,1.6680273403154362,11.017471313476562,-0.05868641808429165,0.08837438005719561
2026-03-31,10.4399995803833,10.6899995803833,10.4399995803833,10.6899995803833,10.639622688293457,162300,0.0,0.0,False,0.025911678071761646,0.025581659292439426,1.7371604058443482,11.017471313476562,-0.03429540358511496,0.0920755753267173
2026-04-01,10.6899995803833,10.710000038146973,10.609999656677246,10.609999656677246,10.559999465942383,167800,0.0,0.0,False,-0.007483650941746411,-0.007511793953689008,1.71667645279544,11.017471313476562,-0.04152239969752414,0.09232416976588037
2026-04-02,10.479999542236328,10.649999618530273,10.460000038146973,10.479999542236328,10.479999542236328,165000,0.05,0.0,False,-0.007575750734085451,-0.007604592491320705,1.6960955891639022,11.017471313476562,-0.048783587081620006,0.09257487049792422
2026-04-06,10.5,10.539999961853027,10.430000305175781,10.510000228881836,10.510000228881836,86800,0.0,0.0,False,0.002862661064497063,0.0028585714532335586,1.703813597033164,11.017471313476562,-0.04606057689244791,0.09261658484380388
2026-04-07,10.489999771118164,10.619999885559082,10.420000076293945,10.619999885559082,10.619999885559082,109600,0.0,0.0,False,0.010466189750877763,0.010411798371422629,1.7321122231907164,11.017471313476562,-0.03607646587936142,0.09315830881903822
2026-04-08,10.6899995803833,10.850000381469727,10.6899995803833,10.84000015258789,10.84000015258789,133400,0.0,0.0,False,0.020715656252309644,0.02050400505006209,1.7887097208490688,11.017471313476562,-0.016108157293006853,0.09536077231563761
2026-04-09,10.859999656677246,10.930000305175781,10.859999656677246,10.890000343322754,10.890000343322754,125000,0.0,0.0,False,0.004612563656000157,0.004601958383418543,1.8015728219545917,11.017471313476562,-0.01156989353790161,0.09300989687909919
2026-04-10,10.920000076293945,10.920000076293945,10.850000381469727,10.90999984741211,10.90999984741211,71100,0.0,0.0,False,0.0018365016950268043,0.0018348173876291927,1.8067179151908523,11.017471313476562,-0.009754639971968349,0.08908659201210156
2026-04-13,10.90999984741211,10.90999984741211,10.859999656677246,10.890000343322754,10.890000343322754,130900,0.0,0.0,False,-0.0018331351392364414,-0.0018348173876292506,1.8015728219545917,11.017471313476562,-0.01156989353790161,0.08815704390862371
2026-04-14,10.930000305175781,10.960000038146973,10.890000343322754,10.90999984741211,10.90999984741211,95800,0.0,0.0,False,0.0018365016950268043,0.0018348173876291927,1.8067179151908523,11.017471313476562,-0.009754639971968349,0.08179969588723263
2026-04-15,10.899999618530273,10.90999984741211,10.880000114440918,10.899999618530273,10.899999618530273,36500,0.0,0.0,False,-0.0009166112760494727,-0.0009170316210467693,1.8041452459010983,11.017471313476562,-0.010662310035025713,0.08174092635069309
2026-04-16,10.920000076293945,10.930000305175781,10.84000015258789,10.890000343322754,10.890000343322754,89200,0.0,0.0,False,-0.0009173647300427801,-0.0009177857665824855,1.8015728219545917,11.017471313476562,-0.01156989353790161,0.08140979893304326
2026-04-17,10.949999809265137,10.949999809265137,10.899999618530273,10.9399995803833,10.9399995803833,114600,0.0,0.0,False,0.004591298024265278,0.0045807901663538104,1.814435677716867,11.017471313476562,-0.007031716342977723,0.08125435002687129
2026-04-20,10.970000267028809,10.989999771118164,10.930000305175781,10.979999542236328,10.979999542236328,119300,0.0,0.0,False,0.003656303783114545,0.003649635753056991,1.824726109532636,11.017471313476562,-0.0034011226509298442,0.08051177399912812
2026-04-21,10.979999542236328,10.979999542236328,10.960000038146973,10.960000038146973,10.960000038146973,124300,0.0,0.0,False,-0.001821448535805903,-0.0018231093902705716,1.8195810162963748,11.017471313476562,-0.005216376216862995,0.08042302661698786
2026-04-22,10.979999542236328,11.0,10.960000038146973,10.960000038146973,10.960000038146973,131100,0.0,0.0,False,0.0,0.0,1.8195810162963748,11.017471313476562,-0.005216376216862995,0.07974924416324009
2026-04-23,10.979999542236328,11.0,10.90999984741211,10.979999542236328,10.979999542236328,49100,0.0,0.0,False,0.0018247722645754472,0.0018231093902706256,1.824726109532636,11.017471313476562,-0.0034011226509298442,0.07967980733773841
2026-04-24,10.979999542236328,11.020000457763672,10.949999809265137,11.020000457763672,11.020000457763672,57600,0.0,0.0,False,0.003643070782787694,0.0036364508734174957,1.8350167866916518,11.020000457763672,0.0,0.07891682175301007