Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1980-03-17,6.0833330154418945,6.4166669845581055,6.0833330154418945,6.0833330154418945,1.1390682636322362,175500,0.0,0.0,True,,,0.0,1.1390682636322362,0.0,
1980-03-18,6.0833330154418945,6.25,5.875,6.0,1.1234651547734877,131400,0.0,0.0,True,-0.01369813325234226,-0.013792818346643065,-0.01369813325234226,1.1390682636322362,-0.01369813325234226,
1980-03-19,6.0,6.25,5.9583330154418945,5.9583330154418945,1.1156633594289904,30900,0.0,0.0,True,-0.006944403492487816,-0.006968628077760243,-0.020547411380431924,1.1390682636322362,-0.020547411380431924,
1980-03-20,5.9583330154418945,6.0,5.7916669845581055,5.9166669845581055,1.1078612027118087,69600,0.0,0.0,True,-0.006993289374650602,-0.007017857028933715,-0.027397006761399223,1.1390682636322362,-0.027397006761399112,
1980-03-21,5.9166669845581055,6.0833330154418945,5.9166669845581055,5.9583330154418945,1.1156633594289904,23100,0.0,0.0,True,0.0070425398940623385,0.007017857028933753,-0.020547411380431924,1.1390682636322362,-0.020547411380431924,
1980-03-24,5.9166669845581055,5.9166669845581055,5.7083330154418945,5.7083330154418945,1.0688518646166378,86400,0.0,0.0,True,-0.041958440614480064,-0.042864120547713096,-0.061643714654724846,1.1390682636322362,-0.061643714654724735,
1980-03-25,5.7083330154418945,5.7083330154418945,5.5,5.625,1.0532476716398358,133500,0.0,0.0,True,-0.014599023020274937,-0.014706637417798244,-0.07534279966570023,1.1390682636322362,-0.07534279966570012,
1980-03-26,5.6666669845581055,5.9166669845581055,5.6666669845581055,5.7916669845581055,1.0844554553056323,51600,0.0,0.0,True,0.02963005236670302,0.029199565264155777,-0.04794515839854596,1.1390682636322362,-0.04794515839854574,
1980-03-27,5.625,5.625,4.6666669845581055,5.1666669845581055,0.9674279830791467,256800,0.0,0.0,True,-0.10791358156200492,-0.11419226943790715,-0.1506848061992061,1.1390682636322362,-0.150684806199206,
1980-03-28,5.1666669845581055,5.5833330154418945,5.1666669845581055,5.2916669845581055,0.990833971400446,1689000,0.0,0.0,True,0.024194036900609728,0.023905997827264328,-0.13013644306014116,1.1390682636322362,-0.13013644306014105,
1980-03-31,5.2916669845581055,5.3333330154418945,5.0,5.2916669845581055,0.990833971400446,257700,0.0,0.0,True,0.0,0.0,-0.13013644306014116,1.1390682636322362,-0.13013644306014105,
1980-04-01,5.1666669845581055,5.1666669845581055,4.9583330154418945,5.0833330154418945,0.9518238503311254,165000,0.0,0.0,True,-0.03937099675153821,-0.04016699736058931,-0.16438383833470183,1.1390682636322362,-0.16438383833470172,
1980-04-02,5.0833330154418945,5.3333330154418945,5.0416669845581055,5.25,0.9830309714803336,187200,0.0,0.0,True,0.03278665599559383,0.03226064024567654,-0.13698677869782316,1.1390682636322362,-0.13698677869782305,
1980-04-03,5.25,5.3333330154418945,5.125,5.2083330154418945,0.9752294170509594,75900,0.0,0.0,True,-0.00793622444837716,-0.00796788389318188,-0.14383584532399418,1.1390682636322362,-0.14383584532399407,
1980-04-07,5.2083330154418945,5.3333330154418945,4.9166669845581055,4.9166669845581055,0.9206167291819172,57600,0.0,0.0,True,-0.05599983646328888,-0.05762893959860992,-0.1917808979715805,1.1390682636322362,-0.19178089797158038,
1980-04-08,4.9166669845581055,5.2083330154418945,4.8333330154418945,5.125,0.9596259468195264,77100,0.0,0.0,True,0.04237291850244107,0.04149976654324028,-0.1575342958292142,1.1390682636322362,-0.15753429582921397,
1980-04-09,5.2083330154418945,5.5,5.2083330154418945,5.5,1.0298421651487824,163800,0.0,0.0,True,0.0731704041162835,0.07061726195862549,-0.09589073980092844,1.1390682636322362,-0.09589073980092822,
1980-04-10,5.5,5.7083330154418945,5.375,5.5416669845581055,1.0376442014084029,133200,0.0,0.0,True,0.007575953406892433,0.007547399994084333,-0.08904125017092024,1.1390682636322362,-0.08904125017092002,
1980-04-11,5.5416669845581055,5.6666669845581055,5.375,5.4583330154418945,1.0220406107194082,39900,0.0,0.0,True,-0.015037515429485171,-0.015151725265807903,-0.10273980642709957,1.1390682636322362,-0.10273980642709923,
1980-04-14,5.4583330154418945,5.5,5.2083330154418945,5.2916669845581055,0.990833971400446,27000,0.0,0.0,True,-0.03053365883083259,-0.031009522623437844,-0.13013644306014127,1.1390682636322362,-0.13013644306014105,
1980-04-15,5.2916669845581055,5.3333330154418945,5.2083330154418945,5.25,0.9830309714803336,94500,0.0,0.0,True,-0.007875184082640652,-0.007906357114912709,-0.13698677869782327,1.1390682636322362,-0.13698677869782305,0.6179962319499165
1980-04-16,5.25,5.375,5.1666669845581055,5.1666669845581055,0.9674279830791467,47400,0.0,0.0,True,-0.0158723263598608,-0.015999640712351583,-0.1506848061992062,1.1390682636322362,-0.150684806199206,0.6032032096424582
1980-04-17,5.1666669845581055,5.25,5.125,5.1666669845581055,0.9674279830791467,45000,0.0,0.0,True,0.0,0.0,-0.1506848061992062,1.1390682636322362,-0.150684806199206,0.5891488384177165
1980-04-18,5.2083330154418945,5.3333330154418945,5.2083330154418945,5.2916669845581055,0.990833971400446,30300,0.0,0.0,True,0.024194036900609728,0.023905997827264328,-0.13013644306014127,1.1390682636322362,-0.13013644306014105,0.5846313770497994
1980-04-21,5.2916669845581055,5.3333330154418945,5.125,5.25,0.9830309714803336,48000,0.0,0.0,True,-0.007875184082640652,-0.007906357114912709,-0.13698677869782327,1.1390682636322362,-0.13698677869782305,0.5718378774955133
1980-04-22,5.375,5.7916669845581055,5.375,5.75,1.076653419046012,157500,0.0,0.0,True,0.09523855329267361,0.09097219642938471,-0.05479464802855394,1.1390682636322362,-0.054794648028553716,0.6446996822805351
1980-04-23,5.75,6.0,5.5416669845581055,5.625,1.0532476716398358,126900,0.0,0.0,True,-0.02173935176550612,-0.02197913296798487,-0.07534279966570023,1.1390682636322362,-0.07534279966570012,0.6348225626531817
1980-04-24,5.625,5.8333330154418945,5.5416669845581055,5.6666669845581055,1.0610498283570176,45300,0.0,0.0,True,0.007407713235230151,0.007380410876665233,-0.06849320428473293,1.1390682636322362,-0.06849320428473282,0.6231915844301892
1980-04-25,5.6666669845581055,5.75,5.5833330154418945,5.6666669845581055,1.0610498283570176,61800,0.0,0.0,True,0.0,0.0,-0.06849320428473293,1.1390682636322362,-0.06849320428473282,0.6115680971968377
1980-04-28,5.6666669845581055,5.75,5.6666669845581055,5.6666669845581055,1.0610498283570176,19500,0.0,0.0,True,0.0,0.0,-0.06849320428473293,1.1390682636322362,-0.06849320428473282,0.6005717017468065
1980-04-29,5.6666669845581055,5.7916669845581055,5.5,5.6666669845581055,1.0610498283570176,130800,0.0,0.0,True,0.0,0.0,-0.06849320428473293,1.1390682636322362,-0.06849320428473282,0.590147961965288
1980-04-30,5.6666669845581055,5.75,5.5,5.75,1.076653419046012,30600,0.0,0.0,True,0.014705803885907809,0.014598722091319707,-0.05479464802855383,1.1390682636322362,-0.054794648028553716,0.5821091251642101
1980-05-01,5.625,5.625,5.4583330154418945,5.5,1.0298421651487824,122400,0.0,0.0,True,-0.04347847976808317,-0.04445199141931061,-0.09589073980092833,1.1390682636322362,-0.09589073980092822,0.5848263467729498
1980-05-02,5.5,5.5833330154418945,5.4166669845581055,5.5416669845581055,1.0376442014084029,35700,0.0,0.0,True,0.007575953406892433,0.007547399994084333,-0.08904125017092013,1.1390682636322362,-0.08904125017092002,0.5762868940516558
1980-05-05,5.5416669845581055,5.5833330154418945,5.5,5.5,1.0298421651487824,43800,0.0,0.0,True,-0.00751898988982036,-0.0075473999940844335,-0.09589073980092833,1.1390682636322362,-0.09589073980092822,0.5676742383652915
1980-05-06,5.5,5.5416669845581055,5.4166669845581055,5.4583330154418945,1.0220406107194082,53100,0.0,0.0,True,-0.007575485538841797,-0.007604325271723423,-0.10273980642709934,1.1390682636322362,-0.10273980642709923,0.5594404160355374
1980-05-07,5.4583330154418945,5.625,5.3333330154418945,5.4166669845581055,1.0142386949173494,66300,0.0,0.0,True,-0.007633665159906933,-0.007662950714401457,-0.10958919030614811,1.1390682636322362,-0.10958919030614811,0.5515586407188174
1980-05-08,5.4166669845581055,5.4583330154418945,5.2083330154418945,5.2916669845581055,0.990833971400446,88200,0.0,0.0,True,-0.023076149267614587,-0.023346571909036315,-0.13013644306014105,1.1390682636322362,-0.13013644306014105,0.5464557169805055
1980-05-09,5.2916669845581055,5.2916669845581055,5.1666669845581055,5.2083330154418945,0.9752294170509594,33600,0.0,0.0,True,-0.015748909302565672,-0.01587424100809457,-0.14383584532399407,1.1390682636322362,-0.14383584532399407,0.5399912100420571
1980-05-12,5.2083330154418945,5.25,5.125,5.25,0.9830309714803336,73500,0.0,0.0,True,0.007999711957998201,0.00796788389318188,-0.13698677869782305,1.1390682636322362,-0.13698677869782305,0.5336416989748728
1980-05-13,5.25,5.5,5.25,5.3333330154418945,0.9986352246859165,72900,0.0,0.0,True,0.015873612997243214,0.015748944762127706,-0.12328764081136812,1.1390682636322362,-0.123287640811368,0.5289307669960563
1980-05-14,5.4166669845581055,5.5833330154418945,5.4166669845581055,5.5833330154418945,1.0454456353802155,165600,0.0,0.0,True,0.04687438369603014,0.0458089473228512,-0.08219228929570843,1.1390682636322362,-0.0821922892957081,0.5365663826176773
1980-05-15,5.5833330154418945,5.9583330154418945,5.5416669845581055,5.75,1.076653419046012,132000,0.0,0.0,True,0.029851177918444938,0.02941430434440564,-0.05479464802855394,1.1390682636322362,-0.054794648028553716,0.5355279417852342
1980-05-16,5.75,6.0833330154418945,5.75,6.0833330154418945,1.1390682636322362,94800,0.0,0.0,True,0.05797115718215817,0.05635307142192969,-1.1102230246251565e-16,1.1390682636322362,0.0,0.5478982132959386
1980-05-19,6.0833330154418945,6.0833330154418945,5.8333330154418945,5.875,1.1000585641643807,45900,0.0,0.0,True,-0.03424702514620348,-0.034847197084501506,-0.03424702514620359,1.1390682636322362,-0.03424702514620348,0.5478679755483372
1980-05-20,5.875,6.125,5.6666669845581055,6.125,1.1468696976040489,75300,0.0,0.0,True,0.04255331030964382,0.04167281037103621,0.006848960875211585,1.1468696976040489,0.0,0.5509785676740643
1980-05-21,6.0833330154418945,6.0833330154418945,5.8333330154418945,5.9583330154418945,1.1156633594289904,25200,0.0,0.0,True,-0.02721001194839512,-0.027587059710938024,-0.020547411380432146,1.1468696976040489,-0.02721001194839512,0.5487362569329763
1980-05-22,5.9583330154418945,6.125,5.7916669845581055,5.9583330154418945,1.1156633594289904,61500,0.0,0.0,True,0.0,0.0,-0.020547411380432146,1.1468696976040489,-0.02721001194839512,0.542739048514181
1980-05-23,5.9583330154418945,5.9583330154418945,5.7916669845581055,5.9166669845581055,1.1078612027118087,54000,0.0,0.0,True,-0.006993289374650602,-0.007017857028933715,-0.027397006761399445,1.1468696976040489,-0.03401301383560296,0.537182302702602
1980-05-27,5.9166669845581055,6.0,5.8333330154418945,5.8333330154418945,1.0922565279047605,57300,0.0,0.0,True,-0.014085405977618204,-0.014185546769670565,-0.04109651477621179,1.1468696976040489,-0.047619332704824324,0.5325138009305528
1980-05-28,5.8333330154418945,6.0,5.7083330154418945,6.0,1.1234651547734877,93300,0.0,0.0,True,0.02857261647920173,0.02817203187636443,-0.013698133252342592,1.1468696976040489,-0.020407325155992972,0.5310239530417208
1980-05-29,5.9583330154418945,5.9583330154418945,5.7083330154418945,5.7083330154418945,1.0688518646166378,40200,0.0,0.0,True,-0.04861146776542524,-0.04983274862547323,-0.06164371465472507,1.1468696976040489,-0.06802676289241916,0.5368005656836884
1980-05-30,5.7083330154418945,5.9583330154418945,5.625,5.9166669845581055,1.1078612027118087,80100,0.0,0.0,True,0.0364964869188511,0.03584626351877926,-0.027397006761399556,1.1468696976040489,-0.03401301383560296,0.5377772620631145
1980-06-02,5.9166669845581055,6.1666669845581055,5.9166669845581055,6.0,1.1234651547734877,91800,0.0,0.0,True,0.014084753598631261,0.013986485106693938,-0.013698133252342592,1.1468696976040489,-0.020407325155992972,0.5334622633074771
1980-06-03,5.9583330154418945,5.9583330154418945,5.7916669845581055,5.875,1.1000585641643807,79500,0.0,0.0,True,-0.020834282674148663,-0.021054378737858426,-0.03424702514620381,1.1468696976040489,-0.04081643584921835,0.5303734274420703
1980-06-04,5.9166669845581055,6.125,5.9166669845581055,6.125,1.1468696976040489,96300,0.0,0.0,True,0.04255331030964382,0.04167281037103621,0.006848960875211363,1.1468696976040489,0.0,0.5333113359820308
1980-06-05,6.125,6.3333330154418945,6.0833330154418945,6.2083330154418945,1.1624731678354818,129900,0.0,0.0,True,0.01360526855320221,0.01351354787355867,0.020547411380431146,1.1624731678354818,0.0,0.5291517234762207
1980-06-06,6.2083330154418945,6.4583330154418945,6.1666669845581055,6.4583330154418945,1.209284542190273,109200,0.0,0.0,True,0.040268778368410585,0.03947912050208265,0.06164360890376486,1.209284542190273,0.0,0.5308956282544478
1980-06-09,6.4583330154418945,6.8333330154418945,6.375,6.625,1.240491964483385,144600,0.0,0.0,True,0.02580651716310589,0.025479149202123828,0.0890409329180415,1.240491964483385,0.0,0.5286314030972123
1980-06-10,6.625,7.0,6.375,6.9583330154418945,1.3029071704422936,218400,0.0,0.0,True,0.050314881309934334,0.049090006174167096,0.14383589819947296,1.3029071704422936,0.0,0.5334753493577243
1980-06-11,6.9583330154418945,7.0,6.5833330154418945,6.7083330154418945,1.2560947119694488,170400,0.0,0.0,True,-0.035929235431986783,-0.03659057983754069,0.102738748917506,1.3029071704422936,-0.035929235431986783,0.5348682184041907
1980-06-12,6.7083330154418945,6.8333330154418945,6.4583330154418945,6.5833330154418945,1.2326904100540108,153300,0.0,0.0,True,-0.018632593300820455,-0.018808366903734598,0.08219186629187059,1.3029071704422936,-0.053892373901393564,0.5320782064574509
1980-06-13,6.5833330154418945,6.8333330154418945,6.5,6.625,1.240491964483385,40200,0.0,0.0,True,0.006328883850919453,0.006308940567108233,0.0890409329180415,1.3029071704422936,-0.04790456862534631,0.5277761669969198
1980-06-16,6.625,6.625,6.5416669845581055,6.5833330154418945,1.2326904100540108,13800,0.0,0.0,True,-0.006289080987818552,-0.00630894056710826,0.08219186629187036,1.3029071704422936,-0.053892373901393564,0.5237600848199474
1980-06-17,6.5833330154418945,6.75,6.4583330154418945,6.4583330154418945,1.209284542190273,28800,0.0,0.0,True,-0.018987628745089635,-0.019170208635015628,0.061643608903764635,1.3029071704422936,-0.07185671425865203,0.5212200131683237
1980-06-18,6.4583330154418945,6.6666669845581055,6.4166669845581055,6.5416669845581055,1.2248882533368288,60000,0.0,0.0,True,0.012903258581552945,0.012820720786645031,0.07534227091090306,1.3029071704422936,-0.05988064144199923,0.5176220247451269
1980-06-19,6.5416669845581055,6.7916669845581055,6.5,6.5833330154418945,1.2326904100540108,88200,0.0,0.0,True,0.006369688578470312,0.006349487848370718,0.08219186629187059,1.3029071704422936,-0.053892373901393564,0.5137079405431876
1980-06-20,6.5,6.5,6.375,6.4583330154418945,1.209284542190273,83400,0.0,0.0,True,-0.018987628745089635,-0.019170208635015628,0.06164360890376486,1.3029071704422936,-0.07185671425865203,0.5113798127394895
1980-06-23,6.4583330154418945,6.5,6.375,6.4583330154418945,1.209284542190273,46200,0.0,0.0,True,0.0,0.0,0.06164360890376486,1.3029071704422936,-0.07185671425865203,0.5075564051958801
1980-06-24,6.4583330154418945,6.625,6.4583330154418945,6.5833330154418945,1.2326904100540108,41700,0.0,0.0,True,0.019355136898835168,0.019170208635015694,0.08219186629187059,1.3029071704422936,-0.053892373901393564,0.50497973906957
1980-06-25,6.6666669845581055,6.9166669845581055,6.6666669845581055,6.6666669845581055,1.2482936393703208,76200,0.0,0.0,True,0.012657865421072279,0.012578424310104948,0.09589010529517217,1.3029071704422936,-0.04191667089638729,0.5017424184590851
1980-06-26,6.6666669845581055,7.0416669845581055,6.6666669845581055,6.75,1.2638971096017537,66300,0.0,0.0,True,0.012499839572445381,0.012422361551577076,0.10958855580039217,1.3029071704422936,-0.0299407829855578,0.4985531826577394
1980-06-27,6.75,6.8333330154418945,6.7083330154418945,6.7916669845581055,1.2716998686067431,74400,0.0,0.0,True,0.006173571365669206,0.006154592943674532,0.11643867993615564,1.3029071704422936,-0.02395205318039406,0.49509276867988417
1980-06-30,6.75,6.75,6.5833330154418945,6.6666669845581055,1.2482936393703208,29400,0.0,0.0,True,-0.018405466426654526,-0.018576954495251548,0.09589010529517217,1.3029071704422936,-0.04191667089638729,0.49310387910755227
1980-07-01,6.625,6.625,6.4583330154418945,6.5416669845581055,1.2248882533368288,19200,0.0,0.0,True,-0.01874990410533406,-0.018927912158475547,0.07534227091090329,1.3029071704422936,-0.05988064144199923,0.49117120604164693
1980-07-02,6.5416669845581055,6.5833330154418945,6.4583330154418945,6.5416669845581055,1.2248882533368288,28500,0.0,0.0,True,0.0,0.0,0.07534227091090329,1.3029071704422936,-0.05988064144199923,0.487848483396219
1980-07-03,6.5416669845581055,6.7916669845581055,6.5416669845581055,6.7916669845581055,1.2716998686067431,70500,0.0,0.0,True,0.038217049712404805,0.037504866653727036,0.11643867993615564,1.3029071704422936,-0.02395205318039406,0.48919190455744305
1980-07-07,6.7916669845581055,7.1666669845581055,6.75,6.9583330154418945,1.3029071704422936,153300,0.0,0.0,True,0.02453983255478409,0.02424356793591881,0.14383589819947318,1.3029071704422936,0.0,0.4876827901991508
1980-07-08,6.9583330154418945,7.125,6.9166669845581055,7.0,1.3107086044141063,654900,0.0,0.0,True,0.005987712823135594,0.0059698577094538735,0.15068485907468498,1.3107086044141063,0.0,0.4845531656066742
1980-07-09,7.0,7.4583330154418945,7.0,7.2916669845581055,1.3653212922831486,150300,0.0,0.0,True,0.04166653647128116,0.04082186953267723,0.1986299117222714,1.3653212922831486,0.0,0.48655387200967326
1980-07-10,7.2916669845581055,7.375,7.0416669845581055,7.1666669845581055,1.3419167494525874,182400,0.0,0.0,True,-0.017142150322304817,-0.017290777961501826,0.17808281759471734,1.3653212922831486,-0.017142150322304817,0.48475332960795453
1980-07-11,7.1666669845581055,7.375,7.0833330154418945,7.375,1.3809257261750738,162600,0.0,0.0,True,0.029069595217735777,0.028655088401325676,0.21232920823516532,1.3809257261750738,0.0,0.48398636627485375
1980-07-14,7.375,7.5,7.1666669845581055,7.3333330154418945,1.3731236899154533,124800,0.0,0.0,True,-0.005649859446989036,-0.005665880274989021,0.20547971860515712,1.3809257261750738,-0.005649859446989036,0.4812197016120576
1980-07-15,7.3333330154418945,7.4166669845581055,7.3333330154418945,7.375,1.3809257261750738,137400,0.0,0.0,True,0.005681961732158847,0.005665880274988964,0.21232920823516532,1.3809257261750738,0.0,0.4783039791785385
1980-07-16,7.375,7.625,7.2916669845581055,7.625,1.4277364982420573,96900,0.0,0.0,True,0.033898109927056774,0.03333623150849775,0.25342487700370264,1.4277364982420573,0.0,0.47846103840744353
1980-07-17,7.625,7.625,7.1666669845581055,7.625,1.4277364982420573,57000,0.0,0.0,True,0.0,0.0,0.25342487700370264,1.4277364982420573,0.0,0.4756352992102751
1980-07-18,7.5416669845581055,7.5416669845581055,7.3333330154418945,7.5,1.4043308712934424,105900,0.0,0.0,True,-0.01639352007701267,-0.016529380696176543,0.23287683111751534,1.4277364982420573,-0.01639352007701267,0.47400578818565103
1980-07-21,7.5,8.208333015441895,7.375,8.125,1.5213590060365163,271500,0.0,0.0,True,0.08333373362025909,0.08004307716909194,0.3356170605484514,1.5213590060365163,0.0,0.49073258273148873
1980-07-22,8.125,8.291666984558105,7.9166669845581055,8.0,1.4979524154274095,474000,0.0,0.0,True,-0.015385317020001898,-0.01550489913465858,0.3150681686545904,1.5213590060365163,-0.015385317020001898,0.48898346078012156
1980-07-23,8.0,8.166666984558105,7.875,7.9166669845581055,1.4823491861110996,389400,0.0,0.0,True,-0.010416371812356884,-0.010471001909300434,0.30136992965128906,1.5213590060365163,-0.025641429649827407,0.486767715961393
1980-07-24,7.9166669845581055,8.041666984558105,7.7916669845581055,8.0,1.4979524154274095,238800,0.0,0.0,True,0.010526014695123598,0.010471001909300408,0.3150681686545904,1.5213590060365163,-0.015385317020001898,0.4841710519308681
1980-07-25,7.9583330154418945,7.9583330154418945,7.7916669845581055,7.8333330154418945,1.466746077252351,55500,0.0,0.0,True,-0.02083266320990207,-0.021052724816689922,0.2876717963989466,1.5213590060365163,-0.035897463102048666,0.48317432053426296
1980-07-28,7.8333330154418945,7.875,7.75,7.8333330154418945,1.466746077252351,77100,0.0,0.0,True,0.0,0.0,0.2876717963989466,1.5213590060365163,-0.035897463102048666,0.4805420876582371
1980-07-29,7.8333330154418945,8.0,7.8333330154418945,7.9583330154418945,1.4901511019131584,146100,0.0,0.0,True,0.015957107384702685,0.015831131124080904,0.3082193135303375,1.5213590060365163,-0.020513175390903693,0.47838415249636645
1980-07-30,8.0,8.416666984558105,8.0,8.375,1.5681689349005692,190500,0.0,0.0,True,0.052355652314215684,0.05103112972390291,0.3767119890602737,1.5681689349005692,0.0,0.48252582305109337
1980-07-31,8.375,8.541666984558105,8.041666984558105,8.291666984558105,1.5525653442115748,398100,0.0,0.0,True,-0.009950197546786499,-0.010000031610484624,0.3630134328040946,1.5681689349005692,-0.009950197546786499,0.48047928570783516
1980-08-01,8.5,8.666666984558105,8.5,8.666666984558105,1.6227829478027882,328200,0.0,0.0,True,0.045226826589299884,0.044233920800020636,0.4246582049684118,1.6227829478027882,0.0,0.48265230517284935
1980-08-04,8.666666984558105,8.666666984558105,8.166666984558105,8.25,1.5447640306973236,877200,0.0,0.0,True,-0.04807723498148686,-0.049271376664155944,0.3561645776798421,1.6227829478027882,-0.04807723498148686,0.4874555204493447
1980-08-05,8.208333015441895,8.208333015441895,7.9166669845581055,7.9583330154418945,1.4901511019131584,70200,0.0,0.0,True,-0.03535357355486346,-0.03599364224928293,0.3082193135303375,1.6227829478027882,-0.08173110647311788,0.48894512376273336
1980-08-06,7.9583330154418945,8.208333015441895,7.9583330154418945,8.208333015441895,1.5369616330650187,267600,0.0,0.0,True,0.03141327821840467,0.030929976527424328,0.3493147707969564,1.6227829478027882,-0.0528852702414514,0.48852029861814017
1980-08-07,8.208333015441895,8.291666984558105,8.0,8.166666984558105,1.5291598377205216,98400,0.0,0.0,True,-0.005076115874759202,-0.005089043116285721,0.34246549266886683,1.6227829478027882,-0.057692934356396997,0.4862373190207648
1980-08-08,8.166666984558105,8.208333015441895,7.875,7.9166669845581055,1.4823491861110996,132300,0.0,0.0,True,-0.030612006969265804,-0.03109034162783014,0.3013699296512886,1.6227829478027882,-0.08653884481706742,0.48677604963888427
1980-08-11,7.9166669845581055,8.083333015441895,7.9166669845581055,8.041666984558105,1.505755897177768,56400,0.0,0.0,True,0.01579028159220397,0.015666912093921223,0.32191892729610916,1.6227829478027882,-0.07211503595318902,0.4847723867632874
1980-08-12,8.041666984558105,8.125,7.9583330154418945,7.9583330154418945,1.4901511019131584,96900,0.0,0.0,True,-0.010363429619540399,-0.010417503877229606,0.3082193135303375,1.6227829478027882,-0.08173110647311788,0.48285652504128956
1980-08-13,7.9583330154418945,7.9583330154418945,7.75,7.7916669845581055,1.4589433182473617,56400,0.0,0.0,True,-0.02094269743902477,-0.021165106437293954,0.2808216722631829,1.6227829478027882,-0.10096213407791954,0.4819583468240025
1980-08-14,7.7916669845581055,8.125,7.7916669845581055,8.125,1.5213590060365163,69900,0.0,0.0,True,0.042781434349440595,0.04189159926456138,0.335617060548451,1.6227829478027882,-0.06250000463931271,0.4836109251820187
1980-08-15,8.125,8.125,7.9166669845581055,8.0,1.4979524154274095,129900,0.0,0.0,True,-0.015385317020001898,-0.01550489913465858,0.31506816865459,1.6227829478027882,-0.07692373927418727,0.4821564994181935
1980-08-18,7.9583330154418945,7.9583330154418945,7.7083330154418945,7.7916669845581055,1.4589433182473617,135000,0.0,0.0,True,-0.0260416130567922,-0.02638670012990287,0.2808216722631829,1.6227829478027882,-0.10096213407791954,0.48194807219133634
1980-08-19,7.7916669845581055,7.9166669845581055,7.7916669845581055,7.9166669845581055,1.4823491861110996,68100,0.0,0.0,True,0.016043027560423306,0.015915698220602428,0.3013699296512886,1.6227829478027882,-0.08653884481706742,0.4801189152624824
1980-08-20,7.9166669845581055,7.9166669845581055,7.7916669845581055,7.875,1.4745477521392867,60600,0.0,0.0,True,-0.005262885455672994,-0.005276783220340894,0.2945209687760766,1.6227829478027882,-0.09134628624500196,0.47805187921640424
1980-08-21,7.875,8.125,7.7916669845581055,7.9583330154418945,1.4901511019131584,159600,0.0,0.0,True,0.010581786687636319,0.010526191437032397,0.30821931353033727,1.6227829478027882,-0.08173110647311788,0.47599896334837094
1980-08-22,7.9583330154418945,8.125,7.9583330154418945,8.041666984558105,1.505755897177768,64500,0.0,0.0,True,0.01047195498803788,0.010417503877229563,0.3219189272961087,1.6227829478027882,-0.07211503595318902,0.473968104564726
1980-08-25,8.041666984558105,8.291666984558105,7.9166669845581055,8.291666984558105,1.5525653442115748,112500,0.0,0.0,True,0.03108700893786409,0.030613594236188865,0.3630134328040946,1.6227829478027882,-0.04326986778255615,0.4737111324993384
1980-08-26,8.291666984558105,8.291666984558105,8.125,8.166666984558105,1.5291598377205216,117000,0.0,0.0,True,-0.015075376104661808,-0.015190164702279758,0.3424654926688666,1.6227829478027882,-0.057692934356396997,0.47238142155274415
1980-08-27,8.166666984558105,8.166666984558105,7.8333330154418945,7.8333330154418945,1.466746077252351,104400,0.0,0.0,True,-0.04081572045549475,-0.04167206453521963,0.28767179639894613,1.6227829478027882,-0.09615387613094384,0.47478672917224224
1980-08-28,7.8333330154418945,8.0,7.8333330154418945,7.9583330154418945,1.4901511019131584,49800,0.0,0.0,True,0.015957107384702685,0.015831131124080904,0.30821931353033705,1.6227829478027882,-0.08173110647311788,0.47310924382035097
1980-08-29,7.9583330154418945,7.9583330154418945,7.875,7.9166669845581055,1.4823491861110996,43800,0.0,0.0,True,-0.005235654150805402,-0.005249408216691581,0.30136992965128817,1.6227829478027882,-0.08653884481706742,0.4711958190185212
1980-09-02,7.9166669845581055,7.9583330154418945,7.8333330154418945,7.9583330154418945,1.4901511019131584,29400,0.0,0.0,True,0.005263210500709992,0.005249408216691566,0.30821931353033705,1.6227829478027882,-0.08173110647311788,0.46917538177215246
1980-09-03,7.9583330154418945,8.166666984558105,7.7916669845581055,8.166666984558105,1.5291598377205216,60300,0.0,0.0,True,0.026177704903402876,0.025840933411138682,0.3424654926688664,1.6227829478027882,-0.057692934356396997,0.46842094455158334
1980-09-04,8.166666984558105,8.375,8.125,8.25,1.5447640306973236,115800,0.0,0.0,True,0.010204422449429984,0.010152708838144313,0.35616457767984167,1.6227829478027882,-0.04807723498148686,0.4665520123964676
1980-09-05,8.25,8.333333015441895,8.166666984558105,8.166666984558105,1.5291598377205216,102000,0.0,0.0,True,-0.010101344067260598,-0.010152708838144297,0.3424654926688664,1.6227829478027882,-0.057692934356396997,0.46497478895750516
1980-09-08,8.166666984558105,8.291666984558105,8.083333015441895,8.166666984558105,1.5291598377205216,295200,0.0,0.0,True,0.0,0.0,0.3424654926688664,1.6227829478027882,-0.057692934356396997,0.46305201388335454
1980-09-09,8.166666984558105,8.166666984558105,8.0,8.125,1.5213590060365163,86100,0.0,0.0,True,-0.005101384100980377,-0.005114440583871122,0.33561706054845075,1.6227829478027882,-0.06250000463931271,0.4612764613235999
1980-09-10,8.125,8.333333015441895,8.125,8.208333015441895,1.5369616330650187,207000,0.0,0.0,True,0.010255716741803589,0.010203483700156842,0.34931477079695594,1.6227829478027882,-0.0528852702414514,0.4595062839067134
1980-09-11,8.333333015441895,8.666666984558105,8.333333015441895,8.666666984558105,1.6227829478027882,102600,0.0,0.0,True,0.055838293482072254,0.05433504238601464,0.42465820496841133,1.6227829478027882,0.0,0.46382626033172536
1980-09-12,8.666666984558105,9.5,8.541666984558105,9.458333015441895,1.771017782093605,316500,0.0,0.0,True,0.09134606355799058,0.08741185504907704,0.5547951239078686,1.771017782093605,0.0,0.47857604315406943
1980-09-15,9.458333015441895,9.875,9.083333015441895,9.5,1.77882017972591,330900,0.0,0.0,True,0.004405600955108113,0.004395924704609836,0.5616449307907545,1.77882017972591,0.0,0.47665826613252754
1980-09-16,9.5,9.5,9.208333015441895,9.208333015441895,1.724206166823691,169200,0.0,0.0,True,-0.03070237988340918,-0.03118357274647668,0.5136987148826164,1.77882017972591,-0.03070237988340918,0.4772712459918951
1980-09-17,9.208333015441895,9.375,9.125,9.375,1.7554129868289954,211500,0.0,0.0,True,0.018099239293867697,0.017937397948598208,0.5410955101420969,1.77882017972591,-0.01315883030994247,0.47581674429496207
1980-09-18,9.375,9.458333015441895,9.25,9.291666984558105,1.7398102393429316,236700,0.0,0.0,True,-0.008888362797320304,-0.008928099934563635,0.5273976941426326,1.77882017972591,-0.021930232649479686,0.4742875499868076
1980-09-19,9.291666984558105,9.333333015441895,9.125,9.291666984558105,1.7398102393429316,104100,0.0,0.0,True,0.0,0.0,0.5273976941426326,1.77882017972591,-0.021930232649479686,0.4724741756852506
1980-09-22,9.291666984558105,9.291666984558105,9.083333015441895,9.291666984558105,1.7398102393429316,82500,0.0,0.0,True,0.0,0.0,0.5273976941426326,1.77882017972591,-0.021930232649479686,0.47068143979668625
1980-09-23,9.208333015441895,9.208333015441895,8.791666984558105,8.791666984558105,1.646187852006034,175800,0.0,0.0,True,-0.05381183833718306,-0.05531382731673285,0.44520561634884315,1.77882017972591,-0.07456196485263211,0.4755609942318608
1980-09-24,8.791666984558105,8.791666984558105,8.458333015441895,8.625,1.6149801887977988,264900,0.0,0.0,True,-0.01895753462778005,-0.019139532512462726,0.41780808083264764,1.77882017972591,-0.092105988449803,0.47474018648523164
1980-09-25,8.625,9.083333015441895,8.625,8.791666984558105,1.646187852006034,304200,0.0,0.0,True,0.019323867515344872,0.019139532512462764,0.44520561634884315,1.77882017972591,-0.07456196485263211,0.47347705534388546
1980-09-26,8.666666984558105,8.666666984558105,8.25,8.5,1.5915742004764994,162600,0.0,0.0,True,-0.033175831945900125,-0.033738632477976094,0.3972597176935828,1.77882017972591,-0.10526414158302522,0.4743166504766597
1980-09-29,8.333333015441895,8.333333015441895,7.9166669845581055,8.041666984558105,1.505755897177768,132300,0.0,0.0,True,-0.053920391065046425,-0.055428560262745195,0.3219189272961085,1.77882017972591,-0.15350864896878846,0.4788493188354684
1980-09-30,8.041666984558105,8.541666984558105,8.041666984558105,8.458333015441895,1.5837725255895638,209700,0.0,0.0,True,0.05181226821559992,0.05051464612447787,0.3904105453164526,1.77882017972591,-0.10965001204697378,0.48174984257622794
1980-10-01,8.458333015441895,8.791666984558105,8.416666984558105,8.708333015441895,1.6305847431472855,211500,0.0,0.0,True,0.029557412318600207,0.029129013117370983,0.43150748309650067,1.77882017972591,-0.0833335703451854,0.4813419512793999
1980-10-02,8.708333015441895,8.916666984558105,8.708333015441895,8.916666984558105,1.6695939607848949,102900,0.0,0.0,True,0.02392345310573396,0.023641770996752586,0.4657540852388671,1.77882017972591,-0.06140374400173787,0.4804170425919923
1980-10-03,8.916666984558105,9.25,8.875,9.125,1.7086025761346966,129900,0.0,0.0,True,0.02336413299642226,0.023095369868719365,0.5000001586264373,1.77882017972591,-0.03947425624665046,0.47944910963204357
1980-10-06,9.125,9.5,8.958333015441895,9.416666984558105,1.7632156253764233,288900,0.0,0.0,True,0.031963576553463824,0.031463372399180546,0.5479455285269013,1.77882017972591,-0.008772418104617596,0.47926263342994474
1980-10-07,9.416666984558105,9.541666984558105,9.208333015441895,9.375,1.7554129868289954,227100,0.0,0.0,True,-0.004425232192325934,-0.0044350525144835114,0.5410955101420971,1.77882017972591,-0.01315883030994247,0.4776783802339154
1980-10-08,9.375,9.583333015441895,9.375,9.458333015441895,1.771017782093605,268800,0.0,0.0,True,0.008889529348189651,0.008850250093268586,0.5547951239078686,1.77882017972591,-0.004386276769980824,0.4760472520814967
1980-10-09,9.416666984558105,9.416666984558105,9.291666984558105,9.291666984558105,1.7398102393429316,77100,0.0,0.0,True,-0.017621247548277874,-0.017778350027832273,0.5273976941426326,1.77882017972591,-0.021930232649479686,0.47520473545250325
1980-10-10,9.291666984558105,9.291666984558105,9.083333015441895,9.166666984558105,1.7164041305640707,63900,0.0,0.0,True,-0.013453253837441781,-0.013544568770314078,0.5068492252526084,1.77882017972591,-0.03508845350037393,0.47407205235307326
1980-10-13,9.166666984558105,9.416666984558105,9.083333015441895,9.416666984558105,1.7632156253764233,119100,0.0,0.0,True,0.027273002889458553,0.026907721219361275,0.5479455285269013,1.77882017972591,-0.008772418104617596,0.47348557174957795
1980-10-14,9.416666984558105,9.583333015441895,9.375,9.541666984558105,1.786620770494792,162900,0.0,0.0,True,0.01327412528650429,0.013186796049399206,0.5684931514092515,1.786620770494792,0.0,0.472037014701097
1980-10-15,9.541666984558105,9.541666984558105,9.333333015441895,9.5,1.77882017972591,125100,0.0,0.0,True,-0.004366114453444814,-0.004375673766004385,0.5616449307907543,1.786620770494792,-0.004366114453444814,0.4705407794654404
1980-10-16,9.5,9.541666984558105,9.208333015441895,9.208333015441895,1.724206166823691,84900,0.0,0.0,True,-0.03070237988340918,-0.03118357274647668,0.5136987148826162,1.786620770494792,-0.03493444423228986,0.47104709709086046
1980-10-17,9.208333015441895,9.916666984558105,9.041666984558105,9.875,1.8490353741658931,233700,0.0,0.0,True,0.07239807497740292,0.06989733231782005,0.6232875879358863,1.8490353741658931,0.0,0.4779494759434606
1980-10-20,9.875,9.958333015441895,9.541666984558105,9.625,1.8022243611837865,153300,0.0,0.0,True,-0.025316450748392727,-0.025642425537013312,0.5821917076654302,1.8490353741658931,-0.025316450748392727,0.47782446997357053
1980-10-21,9.625,9.791666984558105,9.333333015441895,9.458333015441895,1.771017782093605,130200,0.0,0.0,True,-0.017315590534845215,-0.01746725873894,0.5547951239078681,1.8490353741658931,-0.042193671988283166,0.47699254566739124
1980-10-22,9.458333015441895,9.791666984558105,9.458333015441895,9.666666984558105,1.8100259156131608,191400,0.0,0.0,True,0.02202582826325017,0.02178676373541309,0.5890407742916015,1.8490353741658931,-0.02109719429804291,0.4760244561173494
1980-10-23,9.666666984558105,9.875,9.5,9.541666984558105,1.786620770494792,190200,0.0,0.0,True,-0.012930834258491841,-0.013015165264798772,0.5684931514092513,1.8490353741658931,-0.03375522423374755,0.4749302130641813
1980-10-24,9.541666984558105,9.541666984558105,9.375,9.5,1.77882017972591,38700,0.0,0.0,True,-0.004366114453444814,-0.004375673766004385,0.5616449307907541,1.8490353741658931,-0.037973959514786215,0.47348845705800374
1980-10-27,9.5,9.541666984558105,9.333333015441895,9.375,1.7554129868289954,45000,0.0,0.0,True,-0.01315883030994247,-0.013246174797878405,0.5410955101420967,1.8490353741658931,-0.050633096935276956,0.47242305511580646
1980-10-28,9.375,9.416666984558105,9.0,9.041666984558105,1.692998744530579,961500,0.0,0.0,True,-0.03555530394654449,-0.036202787779075304,0.48630139086833934,1.8490353741658931,-0.08438812573053278,0.4734610678295154
1980-10-29,9.041666984558105,9.208333015441895,9.0,9.041666984558105,1.692998744530579,91200,0.0,0.0,True,0.0,0.0,0.48630139086833934,1.8490353741658931,-0.08438812573053278,0.4719656925704677
1980-10-30,9.0,9.0,8.75,8.791666984558105,1.646187852006034,67800,0.0,0.0,True,-0.02764969122143346,-0.028039139472221235,0.4452056163488427,1.8490353741658931,-0.10970451133276149,0.47204406800605264
1980-10-31,8.791666984558105,8.791666984558105,8.583333015441895,8.791666984558105,1.646187852006034,81300,0.0,0.0,True,0.0,0.0,0.4452056163488427,1.8490353741658931,-0.10970451133276149,0.4705700175975127
1980-11-03,8.791666984558105,8.833333015441895,8.791666984558105,8.791666984558105,1.646187852006034,60300,0.0,0.0,True,0.0,0.0,0.4452056163488427,1.8490353741658931,-0.10970451133276149,0.46910969018081483
1980-11-05,8.916666984558105,9.416666984558105,8.916666984558105,9.0,1.6851965878133972,357300,0.0,0.0,True,0.02369640606922685,0.02342000421087162,0.47945179548737205,1.8490353741658931,-0.08860770791170192,0.468381708178482
1980-11-06,9.0,9.0,8.708333015441895,8.708333015441895,1.6305847431472855,176100,0.0,0.0,True,-0.03240680942570173,-0.032943537709743884,0.43150748309650044,1.8490353741658931,-0.1181430242334609,0.4689872636622902
1980-11-07,8.708333015441895,8.75,8.625,8.708333015441895,1.6305847431472855,54300,0.0,0.0,True,0.0,0.0,0.43150748309650044,1.8490353741658931,-0.1181430242334609,0.46755784319853994
1980-11-10,8.708333015441895,8.833333015441895,8.666666984558105,8.708333015441895,1.6305847431472855,82800,0.0,0.0,True,0.0,0.0,0.43150748309650044,1.8490353741658931,-0.1181430242334609,0.46614141345467336
1980-11-11,8.75,8.875,8.75,8.833333015441895,1.6539894064354081,138300,0.0,0.0,True,0.014353539971769802,0.014251503150933879,0.4520546829750136,1.8490353741658931,-0.1054852548824119,0.46495220052468245
1980-11-12,8.833333015441895,9.291666984558105,8.833333015441895,9.291666984558105,1.7398102393429316,248100,0.0,0.0,True,0.05188717205419113,0.05058585766467132,0.5273976941426322,1.8490353741658931,-0.059071414397484645,0.4674751605935038
1980-11-13,9.291666984558105,9.458333015441895,9.208333015441895,9.458333015441895,1.771017782093605,186600,0.0,0.0,True,0.01793732560308392,0.017778350027832315,0.5547951239078681,1.8490353741658931,-0.042193671988283166,0.4664338841241501
1980-11-14,9.458333015441895,9.541666984558105,9.291666984558105,9.458333015441895,1.771017782093605,185400,0.0,0.0,True,0.0,0.0,0.5547951239078681,1.8490353741658931,-0.042193671988283166,0.46505859873431915
1980-11-17,9.458333015441895,9.458333015441895,9.458333015441895,9.458333015441895,1.771017782093605,0,0.0,0.0,True,0.0,0.0,0.5547951239078681,1.8490353741658931,-0.042193671988283166,0.4636954063249239
1980-11-18,12.375,13.416666984558105,12.375,13.25,2.48098392896677,2051700,0.0,0.0,True,0.40088030399891283,0.3371008275871617,1.1780818658360817,2.48098392896677,0.0,0.6685962945549293
1980-11-19,13.25,13.833333015441895,13.208333015441895,13.291666984558105,2.488785724311267,1048500,0.0,0.0,True,0.0031446375985781927,0.0031397035668866147,1.184931143964171,2.488785724311267,0.0,0.6666438017309526
1980-11-20,13.291666984558105,15.791666984558105,13.125,15.625,2.9256874681787286,786600,0.0,0.0,True,0.17554815571290994,0.16173455431194694,1.5684917766467796,2.9256874681787286,0.0,0.6957247521378758
1980-11-21,15.416666984558105,15.416666984558105,14.708333015441895,15.0,2.8086617425868847,860700,0.0,0.0,True,-0.039999393942338535,-0.04082136321039038,1.465753662235028,2.9256874681787286,-0.039999393942338535,0.6959469458151311
1980-11-24,14.666666984558105,14.666666984558105,13.916666984558105,14.083333015441895,2.637021522262576,667800,0.0,0.0,True,-0.061111032959854206,-0.06305805272911526,1.315068908911302,2.9256874681787286,-0.0986660226206082,0.698608871438948
1980-11-25,14.083333015441895,14.458333015441895,13.5,13.791666984558105,2.5824089548510956,400800,0.0,0.0,True,-0.02070994375678159,-0.020927402250350068,1.2671239620146753,2.9256874681787286,-0.11733259859821166,0.6973247377830145
1980-11-26,13.791666984558105,14.041666984558105,13.416666984558105,13.625,2.5512012916428604,264000,0.0,0.0,True,-0.012084709956419193,-0.0121583237323388,1.2397264264984802,2.9256874681787286,-0.12799937813213857,0.6956580604382058
1980-11-28,13.708333015441895,14.166666984558105,13.708333015441895,14.083333015441895,2.637021522262576,95700,0.0,0.0,True,0.03363914517480171,0.033085725982688934,1.3150689089113023,2.9256874681787286,-0.0986660226206082,0.6945022866409574
1980-12-01,14.083333015441895,14.166666984558105,13.75,13.75,2.574607159506598,123000,0.0,0.0,True,-0.023668507150607643,-0.023953105922215272,1.260274683886586,2.9256874681787286,-0.11999925230929798,0.6934175384830263
1980-12-02,13.458333015441895,13.458333015441895,12.833333015441895,13.458333015441895,2.519991460198518,273900,0.0,0.0,True,-0.021213216589728856,-0.021441450354936838,1.2123269874650187,2.9256874681787286,-0.13866689876918414,0.6921953151000364
1980-12-03,13.458333015441895,13.708333015441895,13.291666984558105,13.583333015441895,2.54339925538324,111300,0.0,0.0,True,0.00928883909109679,0.009245963132673084,1.2328769368684722,2.9256874681787286,-0.13066611418801588,0.6902861870276418
1980-12-04,13.583333015441895,13.75,13.416666984558105,13.458333015441895,2.519991460198518,110700,0.0,0.0,True,-0.009203350647830066,-0.009245963132672994,1.212326987465019,2.9256874681787286,-0.13866689876918414,0.6885878715475918
1980-12-05,13.458333015441895,13.666666984558105,13.25,13.25,2.48098392896677,124500,0.0,0.0,True,-0.015479231516393854,-0.015600285662175882,1.178081865836082,2.9256874681787286,-0.1519996732558695,0.6871225641545315
1980-12-08,13.125,13.125,12.5,12.583333015441895,2.356156167115306,148800,0.0,0.0,True,-0.05031381315857608,-0.051623678599010576,1.0684942617943225,2.9256874681787286,-0.1946658032540851,0.6883039852837433
1980-12-09,12.583333015441895,12.791666984558105,12.25,12.75,2.3873614211723106,183900,0.0,0.0,True,0.013244136569780185,0.013157199753830841,1.0958896822913333,2.9256874681787286,-0.18399984716806805,0.6865018716384939
1980-12-10,12.75,12.833333015441895,12.041666984558105,12.041666984558105,2.2547321048914726,154800,0.0,0.0,True,-0.05555477067888226,-0.057157582794404554,0.9794530116234028,2.9256874681787286,-0.2293325485325789,0.688243616962559
1980-12-11,11.833333015441895,11.833333015441895,11.25,11.625,2.176712705955762,389700,0.0,0.0,True,-0.03460251387136115,-0.03521535972781225,0.9109589613309965,2.9256874681787286,-0.2559995797121869,0.6878915527773508
1980-12-12,11.625,12.041666984558105,11.625,12.0,2.2469303095469755,202800,0.0,0.0,True,0.03225855364333996,0.03174917215645363,0.9726037334953137,2.9256874681787286,-0.231999202243665,0.6868126404976692
1980-12-15,12.0,12.208333015441895,11.958333015441895,12.0,2.2469303095469755,100800,0.0,0.0,True,0.0,0.0,0.9726037334953137,2.9256874681787286,-0.231999202243665,0.6850028966193479
1980-12-16,12.0,12.541666984558105,11.958333015441895,12.541666984558105,2.348353889940563,93600,0.0,0.0,True,0.04513872992083878,0.044149632510597864,1.0616445606623968,2.9256874681787286,-0.19733262165475318,0.6847948825115132
1980-12-17,12.541666984558105,13.25,12.5,13.166666984558105,2.4653808201080216,246600,0.0,0.0,True,0.04983360074848875,0.0486316761332369,1.1643837325837403,2.9256874681787286,-0.15733281598845983,0.6849597988829567
1980-12-18,13.166666984558105,13.25,12.5,12.583333015441895,2.356156167115306,124500,0.0,0.0,True,-0.04430335958723408,-0.04531473803190231,1.068494261794323,2.9256874681787286,-0.1946658032540851,0.6854843873401922
1980-12-19,12.583333015441895,12.833333015441895,12.458333015441895,12.75,2.3873614211723106,91200,0.0,0.0,True,0.013244136569780185,0.013157199753830841,1.0958896822913338,2.9256874681787286,-0.18399984716806805,0.6837678481924718
1980-12-22,12.916666984558105,13.208333015441895,12.916666984558105,13.208333015441895,2.4731814108769035,577200,0.0,0.0,True,0.03594763195195272,0.03531659425075655,1.1712319532022377,2.9256874681787286,-0.15466657400132866,0.6829250722667263
1980-12-23,13.208333015441895,13.208333015441895,12.875,12.916666984558105,2.4185695662107918,547200,0.0,0.0,True,-0.022081616991754816,-0.022329065386515978,1.1232876408113661,2.9256874681787286,-0.17333290294455928,0.6818494768975997
1980-12-24,12.916666984558105,13.0,12.708333015441895,13.0,2.4341738796451553,94200,0.0,0.0,True,0.006451877031931286,0.0064311527658287414,1.1369868315733007,2.9256874681787286,-0.1679993484880139,0.6801018169517588
1980-12-26,13.0,13.0,12.833333015441895,12.958333015441895,2.426372566130904,11100,0.0,0.0,True,-0.0032049121796461355,-0.0032100589101739375,1.1301379764490482,2.9256874681787286,-0.17066583750951814,0.6784236100482008
1980-12-29,12.958333015441895,13.0,12.75,12.75,2.3873614211723106,45600,0.0,0.0,True,-0.016077969848134477,-0.01620862271989527,1.0958896822913342,2.9256874681787286,-0.18399984716806805,0.6771039692825885
1980-12-30,12.75,12.75,12.541666984558105,12.75,2.3873614211723106,41700,0.0,0.0,True,0.0,0.0,1.0958896822913342,2.9256874681787286,-0.18399984716806805,0.675411427404842
1980-12-31,12.75,12.75,12.5,12.75,2.3873614211723106,83400,0.0,0.0,True,0.0,0.0,1.0958896822913342,2.9256874681787286,-0.18399984716806805,0.6737315135988258
1981-01-02,12.708333015441895,12.708333015441895,12.583333015441895,12.666666984558105,2.371757830483316,25200,0.0,0.0,True,-0.006535914734406845,-0.006557367351187568,1.082191126035155,2.9256874681787286,-0.18933315459024047,0.6721589356153361
1981-01-05,12.666666984558105,12.833333015441895,12.666666984558105,12.833333015441895,2.4029669391822894,54300,0.0,0.0,True,0.013158640523013965,0.013072817667719009,1.1095899305628616,2.9256874681787286,-0.17866588098756775,0.6705552357234782
1981-01-06,12.833333015441895,12.833333015441895,12.5,12.583333015441895,2.356156167115306,88500,0.0,0.0,True,-0.0194804062027224,-0.019672650070362164,1.0684942617943243,2.9256874681787286,-0.1946658032540851,0.6694268399073393
1981-01-07,12.166666984558105,12.166666984558105,11.833333015441895,12.0,2.2469303095469755,375900,0.0,0.0,True,-0.046357647719954875,-0.047466570611932504,0.9726037334953148,2.9256874681787286,-0.231999202243665,0.6701530748211202
1981-01-08,11.958333015441895,11.958333015441895,11.416666984558105,11.833333015441895,2.2157219235933714,136800,0.0,0.0,True,-0.013889343083318129,-0.013986702566379839,0.945205563473364,2.9256874681787286,-0.24266622881196476,0.6688071277664387
1981-01-09,11.833333015441895,12.041666984558105,11.708333015441895,11.833333015441895,2.2157219235933714,93300,0.0,0.0,True,0.0,0.0,0.945205563473364,2.9256874681787286,-0.24266622881196476,0.6671889064962335
1981-01-12,11.833333015441895,11.875,11.75,11.833333015441895,2.2157219235933714,182100,0.0,0.0,True,0.0,0.0,0.945205563473364,2.9256874681787286,-0.24266622881196476,0.6655823742112374
1981-01-13,11.833333015441895,11.833333015441895,11.583333015441895,11.625,2.176712705955762,125100,0.0,0.0,True,-0.017605646819771392,-0.017762469590073743,0.9109589613309976,2.9256874681787286,-0.2559995797121869,0.6643987724841177
1981-01-14,11.625,11.625,11.5,11.541666984558105,2.1611108016726286,115200,0.0,0.0,True,-0.007167645156131441,-0.0071934561345819515,0.8972618855882475,2.9256874681787286,-0.2613323107208225,0.6629112100361475
1981-01-15,11.625,12.333333015441895,11.625,12.291666984558105,2.301542636043333,141600,0.0,0.0,True,0.06498132083834607,0.06295725988865242,1.020548468890023,2.9256874681787286,-0.21333270861085252,0.6647052227925776
1981-01-16,12.458333015441895,13.166666984558105,12.458333015441895,13.083333015441895,2.4497765066736577,228600,0.0,0.0,True,0.06440631092768245,0.06241718919784716,1.1506845418218066,2.9256874681787286,-0.16266637044500543,0.6663832524508816
1981-01-19,13.083333015441895,13.5,12.916666984558105,12.958333015441895,2.426372566130904,290400,0.0,0.0,True,-0.009553500280126248,-0.00959942770980553,1.1301379764490487,2.9256874681787286,-0.17066583750951814,0.6649769859315902
1981-01-20,12.958333015441895,12.958333015441895,12.416666984558105,12.416666984558105,2.3249463356709636,66000,0.0,0.0,True,-0.041801589696373265,-0.04270041357892197,1.0410948227608627,2.9256874681787286,-0.20533332389113068,0.6653042495416555
1981-01-21,12.416666984558105,12.625,12.333333015441895,12.583333015441895,2.356156167115306,68100,0.0,0.0,True,0.013423893259598696,0.01333459110519589,1.0684942617943243,2.9256874681787286,-0.1946658032540851,0.6638170460477406
1981-01-22,12.583333015441895,12.708333015441895,12.208333015441895,12.5,2.3405523355111884,119100,0.0,0.0,True,-0.0066225795309746704,-0.00664460611318509,1.0547954940362265,2.9256874681787286,-0.19999919302104852,0.6623676608865414
1981-01-23,12.5,12.75,12.333333015441895,12.416666984558105,2.3249463356709636,145800,0.0,0.0,True,-0.006667656861779281,-0.0066899849920108515,1.0410948227608627,2.9256874681787286,-0.20533332389113068,0.6609285271318243
1981-01-26,12.416666984558105,12.583333015441895,12.166666984558105,12.25,2.2937393952080978,59400,0.0,0.0,True,-0.013422649798004782,-0.013513547873558684,1.0136979217504232,2.9256874681787286,-0.21599985639068453,0.6596667551051488
1981-01-27,12.25,12.333333015441895,12.083333015441895,12.166666984558105,2.2781365272644725,63000,0.0,0.0,True,-0.006802371697596343,-0.006825613286534769,0.9999999999999996,2.9256874681787286,-0.221332916778484,0.6582476282821461
1981-01-28,12.166666984558105,12.291666984558105,11.833333015441895,11.875,2.2235234780227455,92400,0.0,0.0,True,-0.02397268495023208,-0.024264706229346233,0.9520546300995354,2.9256874681787286,-0.23999965744566953,0.6574191912421734
1981-01-29,11.875,12.291666984558105,11.833333015441895,12.25,2.2937393952080978,77700,0.0,0.0,True,0.031578671365229516,0.031090319515881048,1.0136979217504232,2.9256874681787286,-0.21599985639068453,0.656588522969425
1981-01-30,12.25,12.458333015441895,12.041666984558105,12.333333015441895,2.3093432268122154,83100,0.0,0.0,True,0.006802791824004117,0.006779757243002005,1.027396689508521,2.9256874681787286,-0.21066646662372113,0.6551016311203497
1981-02-02,12.291666984558105,12.291666984558105,11.833333015441895,11.833333015441895,2.2157219235933714,82200,0.0,0.0,True,-0.04054022898453147,-0.04138489144255957,0.9452055634733645,2.9256874681787286,-0.24266622881196476,0.6553357930843448
1981-02-03,11.833333015441895,11.916666984558105,11.583333015441895,11.791666984558105,2.207919887333751,133200,0.0,0.0,True,-0.0035212163478381964,-0.0035274304218100815,0.9383560738433563,2.9256874681787286,-0.24533296486784206,0.6539040597108741
1981-02-04,11.833333015441895,12.083333015441895,11.833333015441895,12.083333015441895,2.2625317319998626,118800,0.0,0.0,True,0.024734522742154486,0.024433576840732267,0.9863003862342281,2.9256874681787286,-0.22666663592461145,0.6528163248723976
1981-02-05,12.125,13.0,12.125,12.958333015441895,2.426372566130904,150600,0.0,0.0,True,0.07241482265807697,0.06991294923311636,1.1301379764490496,2.9256874681787286,-0.17066583750951814,0.6553892578424714
1981-02-06,12.958333015441895,13.375,12.666666984558105,13.083333015441895,2.4497765066736577,196200,0.0,0.0,True,0.009645650000104311,0.009599427709805597,1.1506845418218075,2.9256874681787286,-0.16266637044500543,0.6539571142844386
1981-02-09,13.083333015441895,13.25,12.75,12.833333015441895,2.4029669391822894,73800,0.0,0.0,True,-0.01910768895197179,-0.019292600113169498,1.1095899305628625,2.9256874681787286,-0.17866588098756775,0.6529690146865944
1981-02-10,12.833333015441895,12.833333015441895,12.541666984558105,12.583333015441895,2.356156167115306,41700,0.0,0.0,True,-0.0194804062027224,-0.019672650070362164,1.0684942617943252,2.9256874681787286,-0.1946658032540851,0.6519988716958749
1981-02-11,12.583333015441895,12.875,12.5,12.875,2.4107672890360488,41100,0.0,0.0,True,0.023178056990850626,0.0229135255783893,1.1164379396794417,2.9256874681787286,-0.17599972134522734,0.6508800054962387
1981-02-12,12.708333015441895,12.708333015441895,12.583333015441895,12.625,2.363957239714434,44100,0.0,0.0,True,-0.019417075026072594,-0.019608062751682358,1.0753429054166594,2.9256874681787286,-0.19199939657737175,0.649921146973053
1981-02-13,12.625,12.625,12.5,12.583333015441895,2.356156167115306,36000,0.0,0.0,True,-0.0033000057987810916,-0.0033054628267069554,1.0684942617943252,2.9256874681787286,-0.1946658032540851,0.6485507576083593
1981-02-17,12.583333015441895,12.583333015441895,12.416666984558105,12.416666984558105,2.3249463356709636,83100,0.0,0.0,True,-0.013246079304901626,-0.013334591105196,1.0410948227608636,2.9256874681787286,-0.20533332389113068,0.6473922183344623
1981-02-18,12.416666984558105,12.5,12.041666984558105,12.291666984558105,2.301542636043333,109800,0.0,0.0,True,-0.010066339712256789,-0.01011734790911948,1.0205484688900244,2.9256874681787286,-0.21333270861085252,0.6461570901254927
1981-02-19,12.291666984558105,12.291666984558105,11.833333015441895,11.833333015441895,2.2157219235933714,42300,0.0,0.0,True,-0.037288343524888745,-0.0380013341639969,0.9452055634733652,2.9256874681787286,-0.24266622881196476,0.646175288425462
1981-02-20,11.833333015441895,12.083333015441895,11.791666984558105,12.083333015441895,2.2625317319998626,64500,0.0,0.0,True,0.021126210788480648,0.020906146418922196,0.9863003862342288,2.9256874681787286,-0.22666663592461145,0.6450486303850356
1981-02-23,12.083333015441895,12.666666984558105,12.0,12.666666984558105,2.371757830483316,60000,0.0,0.0,True,0.048276051530516284,0.047146959162033424,1.0821911260351569,2.9256874681787286,-0.18933315459024047,0.6453230552888808
1981-02-24,12.875,13.291666984558105,12.875,13.25,2.48098392896677,310200,0.0,0.0,True,0.04605280399187972,0.04502384619636745,1.1780818658360852,2.9256874681787286,-0.1519996732558695,0.6454226145761967
1981-02-25,13.375,13.916666984558105,13.375,13.875,2.5980125455400898,342600,0.0,0.0,True,0.04717024371135592,0.046091520113728836,1.2808225182708584,2.9256874681787286,-0.11199929117603935,0.6455870815158858
1981-02-26,14.041666984558105,14.333333015441895,14.041666984558105,14.333333015441895,2.683833498905175,381000,0.0,0.0,True,0.03303330983232189,0.03249943534106743,1.3561656351894364,2.9256874681787286,-0.08266568863013601,0.6449085403682407
1981-02-27,14.333333015441895,14.541666984558105,14.333333015441895,14.333333015441895,2.683833498905175,153300,0.0,0.0,True,0.0,0.0,1.3561656351894364,2.9256874681787286,-0.08266568863013601,0.6435732949184119
1981-03-02,14.333333015441895,14.333333015441895,14.125,14.166666984558105,2.6526251129515708,108900,0.0,0.0,True,-0.011628286913601404,-0.011696424169967759,1.328767465167486,2.9256874681787286,-0.09333271519843578,0.6424381340940534
1981-03-03,14.166666984558105,14.291666984558105,13.916666984558105,14.0,2.6214172088282126,95100,0.0,0.0,True,-0.01176491316883943,-0.011834667401207595,1.3013697181493722,2.9256874681787286,-0.10399957707715357,0.641312241296163
1981-03-04,14.0,14.708333015441895,13.916666984558105,14.666666984558105,2.746247861661153,202500,0.0,0.0,True,0.04761952901375066,0.04652047514791291,1.4109598602141533,2.9256874681787286,-0.06133245894144623,0.6415123537807764
1981-03-05,14.75,15.625,14.75,15.625,2.9256874681787286,301800,0.0,0.0,True,0.06533991669966599,0.06329391884729967,1.5684917766467845,2.9256874681787286,0.0,0.6431828910055275
1981-03-06,15.625,16.041667938232422,15.0,15.833333015441895,2.964697408561707,352200,0.0,0.0,True,0.013333597934594987,0.013245487869652652,1.6027390132949062,2.964697408561707,0.0,0.6419244288610609
1981-03-09,15.833333015441895,16.291667938232422,15.75,15.833333015441895,2.964697408561707,198600,0.0,0.0,True,0.0,0.0,1.6027390132949062,2.964697408561707,0.0,0.6406303388760645
1981-03-10,15.833333015441895,15.916666984558105,15.166666984558105,15.333333015441895,2.87107586442774,391500,0.0,0.0,True,-0.031578785701231626,-0.032088147612568854,1.5205476757578311,2.964697408561707,-0.031578785701231626,0.6403723299498052
1981-03-11,15.25,15.25,14.666666984558105,14.666666984558105,2.746247861661153,572400,0.0,0.0,True,-0.04347777929283925,-0.044451259104383425,1.4109598602141533,2.964697408561707,-0.07368358951901688,0.6409010259405269
1981-03-12,14.791666984558105,15.333333015441895,14.791666984558105,15.291666984558105,2.8632731054227505,250800,0.0,0.0,True,0.04261277556018239,0.04172984683538086,1.5136975516220676,2.964697408561707,-0.034210676221477,0.6407682755772842
1981-03-13,15.291666984558105,15.416666984558105,15.208333015441895,15.25,2.8554729964841146,161100,0.0,0.0,True,-0.0027241931354237137,-0.002727910502294999,1.5068497540074075,2.964697408561707,-0.03684167286757989,0.6395208222369648
1981-03-16,15.25,15.25,14.916666984558105,15.166666984558105,2.839869887625366,82200,0.0,0.0,True,-0.0054642817067296345,-0.005479265502730934,1.4931516207550652,2.964697408561707,-0.04210464129521396,0.6383173037395324
1981-03-17,15.166666984558105,15.541666984558105,15.166666984558105,15.375,2.8788783825176063,192600,0.0,0.0,True,0.013736014830193044,0.013642530870396677,1.5273975883916768,2.964697408561707,-0.028946976442271954,0.6371132088705682
1981-03-18,15.333333015441895,15.333333015441895,15.166666984558105,15.208333015441895,2.847670719309371,73500,0.0,0.0,True,-0.010840215897186978,-0.01089939913218404,1.5000000528754813,2.964697408561707,-0.03947340086525397,0.6370380372572708
1981-03-19,15.208333015441895,15.375,15.125,15.166666984558105,2.839869887625366,67800,0.0,0.0,True,-0.0027393727902280673,-0.002743131738212599,1.4931516207550657,2.964697408561707,-0.04210464129521396,0.6369765524193104
1981-03-20,15.208333015441895,15.541666984558105,15.208333015441895,15.5,2.902284009466221,81600,0.0,0.0,True,0.02197781036125024,0.021739779570511035,1.5479456342778644,2.964697408561707,-0.02105219875567843,0.6371131231176368
1981-03-23,15.5,15.833333015441895,15.5,15.5,2.902284009466221,151500,0.0,0.0,True,0.0,0.0,1.5479456342778644,2.964697408561707,-0.02105219875567843,0.6371244802040887
1981-03-24,15.5,15.75,15.416666984558105,15.416666984558105,2.8866806596923493,421200,0.0,0.0,True,-0.005376231176197455,-0.0053907351147354475,1.5342472895236035,2.964697408561707,-0.026315248444598094,0.6354926922234065
1981-03-25,15.416666984558105,15.583333015441895,15.291666984558105,15.583333015441895,2.9178866364947234,112800,0.0,0.0,True,0.010810332170826165,0.010752318255309269,1.5616433445263693,2.964697408561707,-0.01578939285061587,0.6352268661735408
1981-03-26,15.583333015441895,15.875,15.541666984558105,15.75,2.9490955042785734,274800,0.0,0.0,True,0.010695709488337535,0.01063891500026147,1.5890419375521567,2.964697408561707,-0.005262562121205683,0.6347651265916959
1981-03-27,15.75,16.208332061767578,15.666666984558105,15.958333015441895,2.9881030355103215,193500,0.0,0.0,True,0.013226947440378112,0.013140235160022308,1.6232870591810937,2.9881030355103215,0.0,0.624666777790572
1981-03-30,15.958333015441895,16.291667938232422,15.833333015441895,15.875,2.9724996857364503,71100,0.0,0.0,True,-0.005221824545018183,-0.005235505919415345,1.6095887144268333,2.9881030355103215,-0.005221824545018183,0.6244605058319527
1981-03-31,15.875,16.25,15.833333015441895,15.875,2.9724996857364503,43500,0.0,0.0,True,0.0,0.0,1.6095887144268333,2.9881030355103215,-0.005221824545018183,0.6244605058319527
1981-04-01,15.875,16.0,15.708333015441895,15.708333015441895,2.9412934680189533,108000,0.0,0.0,True,-0.010498308163745196,-0.0105538041519386,1.5821924479221487,2.9881030355103215,-0.01566531238551283,0.6230636640137307
1981-04-02,15.708333015441895,15.833333015441895,15.708333015441895,15.791666984558105,2.9568965768777016,114000,0.0,0.0,True,0.00530484598983505,0.00529082485911419,1.595890581174491,2.9881030355103215,-0.010443568465265618,0.6224469270810175
1981-04-03,15.791666984558105,15.958333015441895,15.583333015441895,15.666666984558105,2.933492154504702,101100,0.0,0.0,True,-0.00791519816960018,-0.007946689634831014,1.5753435927978963,2.9881030355103215,-0.01827610372086541,0.6224464862999044
1981-04-06,15.583333015441895,15.583333015441895,14.916666984558105,15.333333015441895,2.87107586442774,105000,0.0,0.0,True,-0.021277128688111602,-0.02150674975026935,1.5205476757578316,2.9881030355103215,-0.0391643693981909,0.6199897582644412
1981-04-07,15.333333015441895,15.5,15.166666984558105,15.166666984558105,2.839869887625366,90600,0.0,0.0,True,-0.010869088201051036,-0.010928588274028482,1.4931516207550657,2.9881030355103215,-0.04960777661391447,0.6190709746938972
1981-04-08,15.166666984558105,16.166667938232422,15.166666984558105,16.166667938232422,3.027113457723546,386700,0.0,0.0,True,0.06593385524952655,0.06385127433400722,1.6575347188330527,3.027113457723546,0.0,0.6183127340584149
1981-04-09,16.166667938232422,16.25,15.75,15.916666984558105,2.9803022038263167,200700,0.0,0.0,True,-0.015463990547758488,-0.01558480518562848,1.6164386270606785,3.027113457723546,-0.015463990547758488,0.6186443769957822
1981-04-10,15.916666984558105,16.083332061767578,15.75,15.916666984558105,2.9803022038263167,56400,0.0,0.0,True,0.0,0.0,1.6164386270606785,3.027113457723546,-0.015463990547758488,0.6183410561371672
1981-04-13,15.833333015441895,15.833333015441895,15.083333015441895,15.083333015441895,2.8242648514456334,72900,0.0,0.0,True,-0.05235621816483971,-0.05377660489952404,1.479451795487376,3.027113457723546,-0.06701057264978072,0.619980791192517
1981-04-14,15.083333015441895,15.5,15.083333015441895,15.333333015441895,2.87107586442774,94500,0.0,0.0,True,0.016574583278953448,0.016438724025173858,1.520547675757832,3.027113457723546,-0.05154666168778155,0.6199590394481641
1981-04-15,15.333333015441895,15.75,15.083333015441895,15.75,2.9490955042785734,105600,0.0,0.0,True,0.02717435676900304,0.026811689437317734,1.5890419375521567,3.027113457723546,-0.02577305229373328,0.6200021214036595
1981-04-16,15.75,15.875,15.291666984558105,15.291666984558105,2.8632731054227505,234600,0.0,0.0,True,-0.029101261295645053,-0.029533101706320394,1.513697551622068,3.027113457723546,-0.054124285260192084,0.6209256030735961
1981-04-20,15.25,15.25,14.833333015441895,14.875,2.7852551519777777,124500,0.0,0.0,True,-0.027247821137709405,-0.027625927220429242,1.4452047703411721,3.027113457723546,-0.07989733755392536,0.621460014247601
1981-04-21,14.875,15.208333015441895,14.666666984558105,14.666666984558105,2.746247861661153,131100,0.0,0.0,True,-0.0140049252898522,-0.014103919614951636,1.4109598602141538,3.027113457723546,-0.09278330660047673,0.6216157320615429
1981-04-22,14.666666984558105,14.875,14.333333015441895,14.541666984558105,2.722841271052046,101700,0.0,0.0,True,-0.008523116553270205,-0.008559646022541023,1.3904109683202925,3.027113457723546,-0.10051562021739324,0.6150808052984125
1981-04-23,14.541666984558105,14.958333015441895,13.833333015441895,14.041666984558105,2.6292192450878327,117300,0.0,0.0,True,-0.03438394553496682,-0.0349889829233694,1.3082192077793802,3.027113457723546,-0.1314434421413918,0.615749147398063
1981-04-24,14.041666984558105,14.291666984558105,13.958333015441895,14.291666984558105,2.67602953532457,166200,0.0,0.0,True,0.017803874790660146,0.017647242190952928,1.349314453544081,3.027113457723546,-0.11597976993667047,0.615889361133363
1981-04-27,14.291666984558105,14.375,14.041666984558105,14.041666984558105,2.6292192450878327,121200,0.0,0.0,True,-0.01749244155149432,-0.017647242190952848,1.3082192077793806,3.027113457723546,-0.1314434421413918,0.6162618064856702
1981-04-28,14.041666984558105,14.541666984558105,14.041666984558105,14.5,2.7150392347924255,222600,0.0,0.0,True,0.0326408647224572,0.03211946727115543,1.3835614786902846,3.027113457723546,-0.10309300503252594,0.6168980749041699
1981-04-29,14.583333015441895,14.791666984558105,14.583333015441895,14.666666984558105,2.746247861661153,120300,0.0,0.0,True,0.011494724079415874,0.01142916167475494,1.4109598602141538,3.027113457723546,-0.09278330660047673,0.6169225933413591
1981-04-30,14.666666984558105,14.666666984558105,14.458333015441895,14.666666984558105,2.746247861661153,166200,0.0,0.0,True,0.0,0.0,1.4109598602141538,3.027113457723546,-0.09278330660047673,0.6168526454934823
1981-05-01,14.666666984558105,14.791666984558105,14.541666984558105,14.666666984558105,2.746247861661153,76500,0.0,0.0,True,0.0,0.0,1.4109598602141538,3.027113457723546,-0.09278330660047673,0.6149939101501105
1981-05-04,14.666666984558105,14.666666984558105,14.083333015441895,14.166666984558105,2.6526251129515708,164100,0.0,0.0,True,-0.03409115033518917,-0.03468580774670529,1.3287674651674863,3.027113457723546,-0.12371136728175314,0.6162000234308389
1981-05-05,14.166666984558105,14.25,14.041666984558105,14.041666984558105,2.6292192450878327,94200,0.0,0.0,True,-0.008823662171279945,-0.008862821199205005,1.3082192077793806,3.027113457723546,-0.1314434421413918,0.6162267582309143
1981-05-06,14.041666984558105,14.5,14.041666984558105,14.5,2.7150392347924255,82800,0.0,0.0,True,0.0326408647224572,0.03211946727115543,1.3835614786902846,3.027113457723546,-0.10309300503252594,0.6167539692752693
1981-05-07,14.5,14.541666984558105,14.375,14.5,2.7150392347924255,100800,0.0,0.0,True,0.0,0.0,1.3835614786902846,3.027113457723546,-0.10309300503252594,0.6166496435117433
1981-05-08,14.5,14.666666984558105,14.125,14.333333015441895,2.683833498905175,145200,0.0,0.0,True,-0.01149365927657997,-0.011560221901982535,1.3561656351894373,3.027113457723546,-0.11340174843546336,0.6162365024468812
1981-05-11,14.333333015441895,14.333333015441895,14.125,14.166666984558105,2.6526251129515708,72600,0.0,0.0,True,-0.011628286913601404,-0.011696424169967759,1.3287674651674868,3.027113457723546,-0.12371136728175314,0.6161133947956116
1981-05-12,14.166666984558105,14.25,14.125,14.25,2.668228462725442,101100,0.0,0.0,True,0.005882229530922878,0.005864996763834349,1.3424658099217472,3.027113457723546,-0.11855683640876591,0.6161054936768103
1981-05-13,14.25,14.333333015441895,14.208333015441895,14.208333015441895,2.6604252218902067,84000,0.0,0.0,True,-0.0029245025095282484,-0.0029287872228012466,1.335615262782147,3.027113457723546,-0.12113461915269497,0.61604836413621
1981-05-14,14.208333015441895,14.25,14.083333015441895,14.083333015441895,2.637021522262576,35100,0.0,0.0,True,-0.008796977052789479,-0.008835898886533597,1.3150689089113077,3.027113457723546,-0.1288659777404998,0.6147244098626014
1981-05-15,14.125,14.25,14.125,14.125,2.6448240403524426,92700,0.0,0.0,True,0.0029588374702274045,0.0029544687261208067,1.321918821545153,3.027113457723546,-0.12628843375384857,0.6141924282009004
1981-05-18,14.125,14.416666984558105,14.125,14.333333015441895,2.683833498905175,123300,0.0,0.0,True,0.01474935873145422,0.014641644789347612,1.3561656351894378,3.027113457723546,-0.11340174843546336,0.6119131096169151
1981-05-19,14.333333015441895,14.416666984558105,14.083333015441895,14.25,2.668228462725442,120000,0.0,0.0,True,-0.005814457635355819,-0.0058314274061334725,1.3424658099217477,3.027113457723546,-0.11855683640876591,0.6107849846631935
1981-05-20,14.375,14.791666984558105,14.375,14.541666984558105,2.722841271052046,103800,0.0,0.0,True,0.020467815664787725,0.020261164960330123,1.3904109683202939,3.027113457723546,-0.10051562021739324,0.6097906152349386
1981-05-21,14.625,14.791666984558105,14.625,14.791666984558105,2.7696520431190295,98100,0.0,0.0,True,0.01719188428817109,0.017045776052059713,1.4315066370888312,3.027113457723546,-0.08505178884115339,0.6091180018783339
1981-05-22,14.791666984558105,15.291666984558105,14.708333015441895,15.083333015441895,2.8242648514456334,72600,0.0,0.0,True,0.019718292217350886,0.019526405049690925,1.479451795487377,3.027113457723546,-0.06701057264978072,0.6092982062269766
1981-05-26,15.166666984558105,15.375,15.166666984558105,15.375,2.8788783825176063,161700,0.0,0.0,True,0.01933725551412735,0.019152666621541938,1.5273975883916782,3.027113457723546,-0.04896911770113033,0.6093748611758132
1981-05-27,15.375,15.458333015441895,15.25,15.458333015441895,2.894479323140247,104400,0.0,0.0,True,0.005419103744492837,0.005404473234164244,1.5410938181267535,3.027113457723546,-0.04381538268573615,0.6090910699800358
1981-05-28,15.458333015441895,15.583333015441895,15.333333015441895,15.416666984558105,2.8866806596923493,128400,0.0,0.0,True,-0.0026943234265142113,-0.0026979596487853707,1.5342472895236043,3.027113457723546,-0.04639165330023842,0.6086545670445562
1981-05-29,15.416666984558105,15.5,15.333333015441895,15.333333015441895,2.87107586442774,67800,0.0,0.0,True,-0.005405792016589972,-0.005420456181747057,1.520547675757833,3.027113457723546,-0.05154666168778155,0.6064050999843905
1981-06-01,15.333333015441895,15.5,15.166666984558105,15.166666984558105,2.839869887625366,104700,0.0,0.0,True,-0.010869088201051036,-0.010928588274028482,1.493151620755067,3.027113457723546,-0.06185548467647839,0.6057518567964667
1981-06-02,15.166666984558105,15.291666984558105,15.0,15.0,2.8086617425868847,83100,0.0,0.0,True,-0.010989286929823594,-0.011050115193445531,1.4657536622350347,3.027113457723546,-0.07216502393700885,0.6058680698762375
1981-06-03,14.916666984558105,14.916666984558105,14.416666984558105,14.583333015441895,2.730642584566297,125700,0.0,0.0,True,-0.027778054166369248,-0.0281711612521451,1.3972598234445464,3.027113457723546,-0.0979384741595386,0.6061969180938243
1981-06-04,14.583333015441895,14.583333015441895,14.375,14.375,2.6916338487589337,44400,0.0,0.0,True,-0.01428555169682122,-0.014388572506859374,1.3630136443060166,3.027113457723546,-0.11082492072064598,0.6052567470425442
1981-06-05,14.416666984558105,14.625,14.416666984558105,14.541666984558105,2.722841271052046,161700,0.0,0.0,True,0.011594230139252204,0.01152753209955418,1.3904109683202934,3.027113457723546,-0.10051562021739324,0.6052281840924275
1981-06-08,14.541666984558105,14.875,14.5,14.708333015441895,2.754047729684666,48300,0.0,0.0,True,0.011460990754177391,0.011395811142171102,1.4178074463268966,3.027113457723546,-0.09020663805717788,0.6041812749362638
1981-06-09,14.708333015441895,14.708333015441895,14.166666984558105,14.208333015441895,2.6604252218902067,202500,0.0,0.0,True,-0.033994511709199315,-0.0345857633253023,1.3356152627821478,3.027113457723546,-0.12113461915269497,0.6049652749220381
1981-06-10,14.208333015441895,14.458333015441895,14.208333015441895,14.458333015441895,2.7072381621932977,77700,0.0,0.0,True,0.01759603687332012,0.017443019014100697,1.3767128350679516,3.027113457723546,-0.10567007150462127,0.6033156695193276
1981-06-11,14.458333015441895,14.458333015441895,14.333333015441895,14.375,2.6916338487589337,61500,0.0,0.0,True,-0.005763923415486261,-0.005780598930523613,1.3630136443060166,3.027113457723546,-0.11082492072064598,0.6020866379713886
1981-06-12,14.375,14.458333015441895,14.291666984558105,14.333333015441895,2.683833498905175,47700,0.0,0.0,True,-0.0028979981275519817,-0.0029022054546423994,1.3561656351894378,3.027113457723546,-0.11340174843546336,0.6017069048196134
1981-06-15,14.333333015441895,14.458333015441895,14.125,14.166666984558105,2.6526251129515708,111000,0.0,0.0,True,-0.011628286913601404,-0.011696424169967759,1.3287674651674872,3.027113457723546,-0.12371136728175314,0.6018970869496615
1981-06-16,14.125,14.125,13.833333015441895,13.833333015441895,2.5902112320258386,91500,0.0,0.0,True,-0.023529099766489203,-0.02381032917752358,1.2739736631466072,3.027113457723546,-0.14432964994522124,0.6024299430591133
1981-06-17,13.833333015441895,13.875,13.333333015441895,13.5,2.5277942192035074,169500,0.0,0.0,True,-0.024097267454714077,-0.024392356812731292,1.2191771116007875,3.027113457723546,-0.16494896722356,0.6026438732011608
1981-06-18,13.5,13.5,13.166666984558105,13.208333015441895,2.4731814108769035,118200,0.0,0.0,True,-0.021604926505375155,-0.02184172988899695,1.1712319532022417,3.027113457723546,-0.18299018341493267,0.6030953792995833
1981-06-19,13.208333015441895,13.541666984558105,13.166666984558105,13.541666984558105,2.5355974600387428,381000,0.0,0.0,True,0.025237149562639116,0.024923951256483706,1.2260276587403878,3.027113457723546,-0.16237118447963095,0.6034824849643315
1981-06-22,13.541666984558105,13.583333015441895,13.166666984558105,13.375,2.504390760491,48600,0.0,0.0,True,-0.012307434456597877,-0.012383798135563517,1.1986309692318664,3.027113457723546,-0.17268024622560563,0.6032693678232459
1981-06-23,13.375,13.375,12.875,13.125,2.457579024763524,83100,0.0,0.0,True,-0.018691865688842402,-0.0188687664825763,1.157534454455655,3.027113457723546,-0.18814439594488275,0.6036688946211507
1981-06-24,13.125,13.125,12.708333015441895,12.791666984558105,2.395163216516808,144900,0.0,0.0,True,-0.0253972741538685,-0.025725351689579627,1.1027389604194275,3.027113457723546,-0.20876331529442504,0.6041448198673471
1981-06-25,12.791666984558105,12.916666984558105,12.541666984558105,12.833333015441895,2.4029669391822894,993300,0.0,0.0,True,0.0032581172805541403,0.0032528211170105795,1.1095899305628647,3.027113457723546,-0.20618537337897735,0.6040715593188551
1981-06-26,12.833333015441895,12.916666984558105,12.541666984558105,12.666666984558105,2.371757830483316,138000,0.0,0.0,True,-0.01298773952736676,-0.013072817667718962,1.0821911260351587,3.027113457723546,-0.2164952309825452,0.604217393245316
1981-06-29,12.625,12.625,12.083333015441895,12.458333015441895,2.3327505401666913,1242900,0.0,0.0,True,-0.01644657385137671,-0.01658332015906734,1.0479462159081403,3.027113457723546,-0.22938120002909657,0.6045270304057814
1981-06-30,12.541666984558105,12.875,12.541666984558105,12.791666984558105,2.395163216516808,146400,0.0,0.0,True,0.02675497241366287,0.02640331670977565,1.102738960419428,3.027113457723546,-0.20876331529442504,0.6046040051884516
1981-07-01,12.833333015441895,13.458333015441895,12.833333015441895,13.25,2.48098392896677,166500,0.0,0.0,True,0.03583084102918366,0.03520384964565915,1.1780818658360874,3.027113457723546,-0.18041263942828134,0.6050745970108853
1981-07-02,13.25,13.375,13.166666984558105,13.25,2.48098392896677,68700,0.0,0.0,True,0.0,0.0,1.1780818658360874,3.027113457723546,-0.18041263942828134,0.6050745970108853
1981-07-06,13.25,13.25,12.5,12.875,2.4107672890360488,78300,0.0,0.0,True,-0.0283019325965419,-0.028710153020621236,1.1164379396794444,3.027113457723546,-0.20360854566415987,0.6048941132497914
1981-07-07,12.875,13.166666984558105,12.666666984558105,13.0,2.4341738796451553,80700,0.0,0.0,True,0.009709187077308279,0.00966235580551055,1.1369868315733052,3.027113457723546,-0.19587623204724347,0.6045503021116965
1981-07-08,13.0,13.083333015441895,12.833333015441895,12.875,2.4107672890360488,38100,0.0,0.0,True,-0.009615825231235609,-0.009662355805510649,1.1164379396794444,3.027113457723546,-0.20360854566415987,0.6046776471703129
1981-07-09,13.0,13.666666984558105,13.0,13.666666984558105,2.559003327902481,109200,0.0,0.0,True,0.061489153076116576,0.05967278362202783,1.2465759161284944,3.027113457723546,-0.15463910961999228,0.6062707849129548
1981-07-10,13.833333015441895,14.0,13.833333015441895,14.0,2.6214172088282126,114600,0.0,0.0,True,0.02438991784230704,0.024097233282214338,1.301369718149374,3.027113457723546,-0.1340208269565244,0.6062978124706279
1981-07-13,14.0,14.583333015441895,14.0,14.125,2.6448240403524426,146700,0.0,0.0,True,0.00892907525189135,0.008889446781827813,1.3219188215451538,3.027113457723546,-0.12628843375384857,0.6057731047457444
1981-07-14,14.125,14.125,13.833333015441895,13.875,2.5980125455400898,93600,0.0,0.0,True,-0.017699285131314357,-0.017857790551719824,1.2808225182708606,3.027113457723546,-0.1417525038873665,0.6060702698082837
1981-07-15,13.875,14.166666984558105,13.75,14.166666984558105,2.6526251129515708,67800,0.0,0.0,True,0.021020902114284423,0.02080301117109974,1.3287674651674881,3.027113457723546,-0.12371136728175314,0.6063277531179839
1981-07-16,14.541666984558105,14.916666984558105,14.541666984558105,14.916666984558105,2.793057429152521,211200,0.0,0.0,True,0.052940883170894626,0.05158709023767279,1.4520544714731005,3.027113457723546,-0.07731987315303335,0.6075919749698337
1981-07-17,15.25,15.75,15.25,15.666666984558105,2.933492154504702,387900,0.0,0.0,True,0.05027992761136746,0.049056726363685174,1.575343592797898,3.027113457723546,-0.030927583166720507,0.609393705253624
1981-07-20,15.333333015441895,15.333333015441895,15.083333015441895,15.208333015441895,2.847670719309371,83700,0.0,0.0,True,-0.029255723443317505,-0.029692206286085307,1.500000052875483,3.027113457723546,-0.05927849779014227,0.6099512014181682
1981-07-21,15.208333015441895,15.208333015441895,15.208333015441895,15.208333015441895,2.847670719309371,0,0.0,0.0,True,0.0,0.0,1.500000052875483,3.027113457723546,-0.05927849779014227,0.6046663079326514
1981-07-22,15.208333015441895,15.208333015441895,15.208333015441895,15.208333015441895,2.847670719309371,0,0.0,0.0,True,0.0,0.0,1.500000052875483,3.027113457723546,-0.05927849779014227,0.6043887419282943
1981-07-23,14.625,14.625,14.041666984558105,14.375,2.6916338487589337,318300,0.0,0.0,True,-0.054794562268870806,-0.056352980690662705,1.363013644306017,3.027113457723546,-0.11082492072064598,0.6070161494817158
1981-07-24,14.375,14.541666984558105,14.208333015441895,14.458333015441895,2.7072381621932977,177600,0.0,0.0,True,0.00579733883253053,0.005780598930523552,1.3767128350679516,3.027113457723546,-0.10567007150462127,0.6069758984821985
1981-07-27,14.458333015441895,14.583333015441895,14.333333015441895,14.375,2.6916338487589337,127200,0.0,0.0,True,-0.005763923415486261,-0.005780598930523613,1.3630136443060166,3.027113457723546,-0.11082492072064598,0.6065686352556809
1981-07-28,14.25,14.25,14.041666984558105,14.083333015441895,2.637021522262576,142200,0.0,0.0,True,-0.02028965660449633,-0.02049831897011071,1.3150689089113081,3.027113457723546,-0.1288659777404998,0.6070107760799575
1981-07-29,14.0,14.0,13.708333015441895,13.75,2.574607159506598,88200,0.0,0.0,True,-0.023668507150607643,-0.023953105922215272,1.2602746838865913,3.027113457723546,-0.14948441957548642,0.6074538182650575
1981-07-30,13.75,14.041666984558105,13.708333015441895,14.041666984558105,2.6292192450878327,210300,0.0,0.0,True,0.021211812986529743,0.020989974068510775,1.308219207779381,3.027113457723546,-0.1314434421413918,0.605700279097286
1981-07-31,14.041666984558105,14.166666984558105,14.0,14.125,2.6448240403524426,92100,0.0,0.0,True,0.005935144166377304,0.005917600579825243,1.321918821545153,3.027113457723546,-0.12628843375384857,0.6055753661960432
1981-08-03,14.125,14.125,13.916666984558105,14.0,2.6214172088282126,35400,0.0,0.0,True,-0.008850052467426428,-0.00888944678182773,1.3013697181493735,3.027113457723546,-0.1340208269565244,0.6041815940877675
1981-08-04,14.0,14.041666984558105,13.666666984558105,13.791666984558105,2.5824089548510956,799500,0.0,0.0,True,-0.014880597352358804,-0.014992424194643006,1.267123962014681,3.027113457723546,-0.14690711434611303,0.6022977036734162
1981-08-05,13.833333015441895,14.166666984558105,13.833333015441895,14.041666984558105,2.6292192450878327,366300,0.0,0.0,True,0.018126598480385336,0.01796427039664571,1.3082192077793815,3.027113457723546,-0.1314434421413918,0.6012801890769285
1981-08-06,14.041666984558105,14.125,13.791666984558105,13.875,2.5980125455400898,140100,0.0,0.0,True,-0.01186918877383325,-0.011940189971894609,1.2808225182708601,3.027113457723546,-0.1417525038873665,0.6007768961318466
1981-08-07,13.833333015441895,13.833333015441895,13.333333015441895,13.333333015441895,2.496587037825518,559500,0.0,0.0,True,-0.03903965278716026,-0.0398221328685142,1.1917799990884292,3.027113457723546,-0.17525818814105343,0.6021780669439732
1981-08-10,13.375,13.666666984558105,13.375,13.5,2.5277942192035074,54300,0.0,0.0,True,0.012499937276438944,0.012422458049359129,1.219177111600788,3.027113457723546,-0.16494896722356,0.6013342049670556
1981-08-11,13.583333015441895,13.75,13.583333015441895,13.666666984558105,2.559003327902481,108300,0.0,0.0,True,0.012346380279644409,0.012270785306832921,1.246575916128494,3.027113457723546,-0.15463910961999228,0.6012691481360077
1981-08-12,13.666666984558105,13.75,13.583333015441895,13.666666984558105,2.559003327902481,123300,0.0,0.0,True,0.0,0.0,1.246575916128494,3.027113457723546,-0.15463910961999228,0.6011315609957818
1981-08-13,13.666666984558105,13.708333015441895,13.541666984558105,13.625,2.5512012916428604,79200,0.0,0.0,True,-0.0030488574104416966,-0.003053514644767557,1.2397264264984855,3.027113457723546,-0.15721649443512498,0.6006884906443498
1981-08-14,13.625,13.666666984558105,13.5,13.541666984558105,2.5355974600387428,183300,0.0,0.0,True,-0.006116268306711858,-0.006135049294578605,1.2260276587403878,3.027113457723546,-0.16237118447963095,0.5994146695061532
1981-08-17,13.541666984558105,13.625,13.333333015441895,13.375,2.504390760491,119100,0.0,0.0,True,-0.012307434456597877,-0.012383798135563517,1.1986309692318664,3.027113457723546,-0.17268024622560563,0.5993295071848402
1981-08-18,13.375,13.375,13.208333015441895,13.25,2.48098392896677,95400,0.0,0.0,True,-0.009346317632812573,-0.009390268526496867,1.178081865836087,3.027113457723546,-0.18041263942828134,0.5987585530633946
1981-08-19,13.25,13.333333015441895,13.25,13.291666984558105,2.488785724311267,59700,0.0,0.0,True,0.0031446375985781927,0.0031397035668866147,1.1849311439641763,3.027113457723546,-0.17783533419890807,0.5986098408221813
1981-08-20,13.291666984558105,13.291666984558105,13.041666984558105,13.166666984558105,2.4653808201080216,170700,0.0,0.0,True,-0.0094041459554427,-0.009448644133994832,1.1643837325837447,3.027113457723546,-0.18556709071550936,0.5986794214236852
1981-08-21,13.166666984558105,13.25,13.125,13.208333015441895,2.4731814108769035,43500,0.0,0.0,True,0.00316405104852735,0.0031590559726850003,1.1712319532022417,3.027113457723546,-0.18299018341493267,0.5986270365375795
1981-08-24,13.208333015441895,13.25,12.708333015441895,12.75,2.3873614211723106,249600,0.0,0.0,True,-0.03470024047858422,-0.03531659425075645,1.0958896822913378,3.027113457723546,-0.21134062052379854,0.5997375416795433
1981-08-25,12.583333015441895,12.583333015441895,12.166666984558105,12.25,2.2937393952080978,202500,0.0,0.0,True,-0.0392156902318711,-0.04000533873258542,1.0136979217504258,3.027113457723546,-0.24226844244779688,0.6004894376385503
1981-08-26,12.25,12.5,12.166666984558105,12.416666984558105,2.3249463356709636,859200,0.0,0.0,True,0.01360526855320221,0.01351354787355867,1.0410948227608654,3.027113457723546,-0.2319593011160629,0.6003464770364262
1981-08-27,12.416666984558105,12.583333015441895,12.25,12.583333015441895,2.356156167115306,152700,0.0,0.0,True,0.013423893259598696,0.01333459110519589,1.068494261794327,3.027113457723546,-0.22164920475521732,0.5988837358964533
1981-08-28,12.583333015441895,12.833333015441895,12.416666984558105,12.75,2.3873614211723106,194700,0.0,0.0,True,0.013244136569780185,0.013157199753830841,1.0958896822913378,3.027113457723546,-0.21134062052379854,0.5988287561564639
1981-08-31,12.666666984558105,12.666666984558105,12.166666984558105,12.25,2.2937393952080978,224700,0.0,0.0,True,-0.0392156902318711,-0.04000533873258542,1.0136979217504258,3.027113457723546,-0.24226844244779688,0.6002323118770232
1981-09-01,12.166666984558105,12.166666984558105,12.0,12.0,2.2469303095469755,218400,0.0,0.0,True,-0.020407325155992972,-0.02061843163317784,0.9726037334953177,3.027113457723546,-0.25773171672372164,0.6006569715802796
1981-09-02,12.041666984558105,12.25,12.041666984558105,12.166666984558105,2.2781365272644725,237600,0.0,0.0,True,0.01388837810630128,0.013792818346643056,1.0000000000000022,3.027113457723546,-0.2474228141492656,0.6002914947060283
1981-09-03,12.166666984558105,12.5,11.916666984558105,12.166666984558105,2.2781365272644725,267600,0.0,0.0,True,0.0,0.0,1.0000000000000022,3.027113457723546,-0.2474228141492656,0.6002419875128988
1981-09-04,12.166666984558105,12.25,12.0,12.25,2.2937393952080978,132300,0.0,0.0,True,0.006848960875211807,0.006825613286534748,1.0136979217504258,3.027113457723546,-0.24226844244779688,0.6001330755200804
1981-09-08,12.25,12.25,11.708333015441895,11.708333015441895,2.1923162966447562,123900,0.0,0.0,True,-0.04421735911901181,-0.045224754876843375,0.9246575175871794,3.027113457723546,-0.2757733308438909,0.6019256819121186
1981-09-09,11.833333015441895,12.083333015441895,11.833333015441895,11.958333015441895,2.2391289960327243,134100,0.0,0.0,True,0.021353077318091662,0.021128294601148623,0.9657548783710648,3.027113457723546,-0.2603088627815764,0.6021903840221147
1981-09-10,12.083333015441895,12.625,12.083333015441895,12.5,2.3405523355111884,171000,0.0,0.0,True,0.045295889454410876,0.04429999314126438,1.0547954940362296,3.027113457723546,-0.2268038947997233,0.6036798915434116
1981-09-11,12.5,12.625,12.333333015441895,12.541666984558105,2.348353889940563,105600,0.0,0.0,True,0.003333210845580359,0.003327668011850299,1.0616445606624008,3.027113457723546,-0.22422666915610912,0.6012849049106883
1981-09-14,12.5,12.5,12.291666984558105,12.333333015441895,2.3093432268122154,79500,0.0,0.0,True,-0.016611918372036683,-0.016751443634418002,1.0273966895085236,3.027113457723546,-0.2371137524032909,0.5948562370608814
1981-09-15,12.333333015441895,12.541666984558105,12.333333015441895,12.333333015441895,2.3093432268122154,97800,0.0,0.0,True,0.0,0.0,1.0273966895085236,3.027113457723546,-0.2371137524032909,0.5948522874051401
1981-09-16,12.333333015441895,12.333333015441895,12.208333015441895,12.291666984558105,2.301542636043333,82200,0.0,0.0,True,-0.00337783949926318,-0.0033835572785626653,1.0205484688900262,3.027113457723546,-0.23969065970386783,0.5939866123751258
1981-09-17,12.291666984558105,12.291666984558105,12.0,12.0,2.2469303095469755,148800,0.0,0.0,True,-0.023728574757252208,-0.02401463159761701,0.9726037334953177,3.027113457723546,-0.25773171672372164,0.5943048855549353
1981-09-18,12.0,12.083333015441895,11.708333015441895,12.083333015441895,2.2625317319998626,193800,0.0,0.0,True,0.006943438515470746,0.0069194438525422884,0.9863003862342306,3.027113457723546,-0.2525778225368088,0.5942350974074502
1981-09-21,12.083333015441895,12.25,11.916666984558105,12.041666984558105,2.2547321048914726,147600,0.0,0.0,True,-0.003447300649125462,-0.003453256281183613,0.979453011623407,3.027113457723546,-0.25515441149434837,0.594254812318805
1981-09-22,12.041666984558105,12.083333015441895,11.75,11.791666984558105,2.207919887333751,257100,0.0,0.0,True,-0.020761764759620882,-0.020980320559548585,0.9383560738433587,3.027113457723546,-0.2706187203851441,0.5946753788677718
1981-09-23,11.708333015441895,11.708333015441895,11.25,11.416666984558105,2.1377039701483986,368100,0.0,0.0,True,-0.03180184099439576,-0.03231850293920166,0.876712782192471,3.027113457723546,-0.2938143878637448,0.5930223713458928
1981-09-24,11.416666984558105,11.458333015441895,11.083333015441895,11.125,2.0830904390764258,270600,0.0,0.0,True,-0.025547752090380182,-0.025879762867136825,0.8287669892881699,3.027113457723546,-0.3118558428123952,0.5932889574798309
1981-09-25,11.125,11.416666984558105,11.0,11.333333015441895,2.122099415798912,349500,0.0,0.0,True,0.0187264921343413,0.018553310101144208,0.8630133799286179,3.027113457723546,-0.2989693166655286,0.5932713745603277
1981-09-28,11.333333015441895,11.666666984558105,10.875,11.583333015441895,2.1689104287810186,327000,0.0,0.0,True,0.02205882185990027,0.021819045761160873,0.9041092601990741,3.027113457723546,-0.28350540570352933,0.5925887236933003
1981-09-29,11.583333015441895,11.875,11.416666984558105,11.666666984558105,2.1845137785548903,334500,0.0,0.0,True,0.007194095969486947,0.007168341905449406,0.917807604953335,3.027113457723546,-0.278350874830542,0.5899597007933091
1981-09-30,11.916666984558105,12.916666984558105,11.916666984558105,12.875,2.4107672890360488,258000,0.0,0.0,True,0.1035715648499278,0.09855179721709595,1.116437939679444,3.027113457723546,-0.20360854566415987,0.5965726175594178
1981-10-01,12.833333015441895,12.833333015441895,12.5,12.625,2.363957239714434,326100,0.0,0.0,True,-0.019417075026072594,-0.019608062751682358,1.0753429054166617,3.027113457723546,-0.2190721382831219,0.5963360795574548
1981-10-02,12.625,12.833333015441895,12.416666984558105,12.708333015441895,2.3795610713185518,194700,0.0,0.0,True,0.006600724980119654,0.0065790355864871405,1.0890416731747594,3.027113457723546,-0.21391744823861591,0.5959511962057298
1981-10-05,12.708333015441895,13.0,12.625,12.833333015441895,2.4029669391822894,177000,0.0,0.0,True,0.00983621229387821,0.009788151657168051,1.1095899305628647,3.027113457723546,-0.20618537337897735,0.5956185473697793
1981-10-06,12.75,12.75,12.541666984558105,12.625,2.363957239714434,343800,0.0,0.0,True,-0.01623397260768389,-0.016367187243655178,1.0753429054166612,3.027113457723546,-0.2190721382831219,0.5951325841174585
1981-10-07,12.666666984558105,13.5,12.666666984558105,13.416666984558105,2.5121894239388975,216900,0.0,0.0,True,0.06270510385474215,0.060817642108929836,1.2054774978350151,3.027113457723546,-0.17010397561110324,0.5982068972425468
1981-10-08,13.416666984558105,13.5,13.333333015441895,13.5,2.5277942192035074,265800,0.0,0.0,True,0.00621163162136984,0.006192418957947225,1.2191771116007866,3.027113457723546,-0.16494896722356,0.5981821797954744
1981-10-09,13.5,13.75,12.666666984558105,12.833333015441895,2.4029669391822894,314100,0.0,0.0,True,-0.04938189947303162,-0.05064287382322205,1.1095899305628638,3.027113457723546,-0.20618537337897735,0.6000707534890831
1981-10-12,12.791666984558105,12.791666984558105,12.541666984558105,12.541666984558105,2.348353889940563,60000,0.0,0.0,True,-0.02272734108456398,-0.022989588171696884,1.0616445606623999,3.027113457723546,-0.22422666915610912,0.6003808743325026
1981-10-13,12.541666984558105,12.541666984558105,11.791666984558105,12.291666984558105,2.301542636043333,247200,0.0,0.0,True,-0.019933645477264395,-0.020135000912980802,1.0205484688900253,3.027113457723546,-0.23969065970386783,0.6002324121726751
1981-10-14,12.375,13.0,12.375,12.625,2.363957239714434,482400,0.0,0.0,True,0.02711859545578532,0.026757401841022356,1.0753429054166603,3.027113457723546,-0.2190721382831219,0.6006600477719309
1981-10-15,12.625,13.0,12.583333015441895,13.0,2.4341738796451553,210300,0.0,0.0,True,0.029703007631053158,0.029270418557193027,1.1369868315733034,3.027113457723546,-0.19587623204724347,0.6012776074190012
1981-10-16,13.0,13.166666984558105,12.833333015441895,12.958333015441895,2.426372566130904,180900,0.0,0.0,True,-0.0032049121796461355,-0.0032100589101739375,1.130137976449051,3.027113457723546,-0.1984533781050981,0.6004094867969205
1981-10-19,13.208333015441895,13.625,13.208333015441895,13.625,2.5512012916428604,522600,0.0,0.0,True,0.051446643955016524,0.050166972081923555,1.2397264264984846,3.027113457723546,-0.15721649443512498,0.5983048247727665
1981-10-20,13.833333015441895,14.666666984558105,13.833333015441895,14.666666984558105,2.746247861661153,893100,0.0,0.0,True,0.07645283445771978,0.07367122307489476,1.4109598602141538,3.027113457723546,-0.09278330660047673,0.6022969325820546
1981-10-21,14.791666984558105,16.0,14.791666984558105,15.333333015441895,2.87107586442774,2999100,0.0,0.0,True,0.045454019103388976,0.04445125910438351,1.520547675757832,3.027113457723546,-0.05154666168778155,0.6035124889597072
1981-10-22,14.708333015441895,14.708333015441895,13.75,13.833333015441895,2.5902112320258386,2180100,0.0,0.0,True,-0.09782556980878765,-0.10294739602861226,1.2739736631466068,3.027113457723546,-0.14432964994522124,0.6114803270339458
1981-10-23,13.833333015441895,13.833333015441895,12.791666984558105,13.416666984558105,2.5121894239388975,1859100,0.0,0.0,True,-0.030121793590524693,-0.03058477577067857,1.2054774978350156,3.027113457723546,-0.17010397561110324,0.6121455612747264
1981-10-26,13.416666984558105,13.416666984558105,13.166666984558105,13.208333015441895,2.4731814108769035,325500,0.0,0.0,True,-0.015527496728663381,-0.01564931093104963,1.1712319532022417,3.027113457723546,-0.18299018341493267,0.6123641941291617
1981-10-27,13.208333015441895,14.125,13.0,13.916666984558105,2.6058143408845873,596100,0.0,0.0,True,0.05362846794188747,0.052239890768590425,1.28767179639895,3.027113457723546,-0.1391751986579931,0.6143457479966682
1981-10-28,13.708333015441895,13.708333015441895,13.0,13.041666984558105,2.4419742294989146,422700,0.0,0.0,True,-0.06287482143875778,-0.06493841061738741,1.1438348406898835,3.027113457723546,-0.19329940433242587,0.6166364122334201
1981-10-29,13.0,13.0,12.416666984558105,12.666666984558105,2.371757830483316,313800,0.0,0.0,True,-0.028753947591824813,-0.029175441753147006,1.0821911260351587,3.027113457723546,-0.2164952309825452,0.6174061991638642
1981-10-30,12.75,13.416666984558105,12.75,13.208333015441895,2.4731814108769035,537300,0.0,0.0,True,0.042763042284514885,0.04187396160194402,1.1712319532022417,3.027113457723546,-0.18299018341493267,0.6180239568774277
1981-11-02,13.208333015441895,13.583333015441895,13.083333015441895,13.083333015441895,2.4497765066736577,284100,0.0,0.0,True,-0.009463480560023774,-0.009508543821055574,1.1506845418218097,3.027113457723546,-0.19072193993153408,0.6181317371983727
1981-11-03,13.083333015441895,13.458333015441895,13.0,13.375,2.504390760491,294000,0.0,0.0,True,0.022293565828785944,0.022048696941975907,1.1986309692318664,3.027113457723546,-0.17268024622560563,0.6184518086032391
1981-11-04,13.375,13.5,13.166666984558105,13.333333015441895,2.496587037825518,227700,0.0,0.0,True,-0.0031160163935246565,-0.003120881281282271,1.1917799990884288,3.027113457723546,-0.17525818814105343,0.6181037554041842
1981-11-05,13.416666984558105,14.083333015441895,13.416666984558105,14.041666984558105,2.6292192450878327,649800,0.0,0.0,True,0.05312540890937045,0.0517623228404089,1.308219207779381,3.027113457723546,-0.1314434421413918,0.6192067955282807
1981-11-06,14.041666984558105,14.333333015441895,13.541666984558105,14.166666984558105,2.6526251129515708,959100,0.0,0.0,True,0.008902212285060385,0.008862821199205055,1.3287674651674872,3.027113457723546,-0.12371136728175314,0.619233513518042
1981-11-09,14.166666984558105,14.958333015441895,14.125,14.75,2.7618514523501476,523200,0.0,0.0,True,0.041176696573245186,0.040351512571293435,1.4246584164703342,3.027113457723546,-0.08762869614173008,0.6204266513940355
1981-11-10,14.75,14.958333015441895,14.208333015441895,14.416666984558105,2.699434198612693,462300,0.0,0.0,True,-0.02259978670624796,-0.022859075920454646,1.3698616534225958,3.027113457723546,-0.10824809300582838,0.6208349940442204
1981-11-11,14.416666984558105,14.666666984558105,14.083333015441895,14.666666984558105,2.746247861661153,431700,0.0,0.0,True,0.017342027848842756,0.0171933710958666,1.410959860214155,3.027113457723546,-0.09278330660047673,0.6190420138946431
1981-11-12,14.666666984558105,14.833333015441895,14.333333015441895,14.458333015441895,2.7072381621932977,585900,0.0,0.0,True,-0.014204726387755495,-0.014306579191571555,1.3767128350679516,3.027113457723546,-0.10567007150462127,0.6190715858171967
1981-11-13,14.333333015441895,14.333333015441895,13.958333015441895,14.041666984558105,2.6292192450878327,128700,0.0,0.0,True,-0.028818638195561297,-0.029242049754338775,1.3082192077793815,3.027113457723546,-0.1314434421413918,0.6198526248384211
1981-11-16,14.708333015441895,15.166666984558105,14.708333015441895,15.0,2.8086617425868847,1460100,0.0,0.0,True,0.06824934734305788,0.06602118458281965,1.4657536622350342,3.027113457723546,-0.07216502393700885,0.6233507485842856
1981-11-17,14.875,14.875,14.708333015441895,14.708333015441895,2.754047729684666,371400,0.0,0.0,True,-0.01944485235588289,-0.01963639051727927,1.4178074463268966,3.027113457723546,-0.09020663805717788,0.47856953476017156
1981-11-18,14.708333015441895,14.833333015441895,14.416666984558105,14.666666984558105,2.746247861661153,542700,0.0,0.0,True,-0.0028321470029155638,-0.0028361651196300054,1.410959860214155,3.027113457723546,-0.09278330660047673,0.47857818922750517
1981-11-19,14.666666984558105,15.041666984558105,14.416666984558105,15.041666984558105,2.816462815186013,779400,0.0,0.0,True,0.02556759515595508,0.02524621069832157,1.4726023058573685,3.027113457723546,-0.06958795746491342,0.44599909113225616
1981-11-20,14.875,14.875,14.458333015441895,14.666666984558105,2.746247861661153,234900,0.0,0.0,True,-0.02493019014711284,-0.02524621069832169,1.4109598602141546,3.027113457723546,-0.09278330660047673,0.4448872932327426
1981-11-23,14.583333015441895,14.583333015441895,14.333333015441895,14.333333015441895,2.683833498905175,65400,0.0,0.0,True,-0.022727141139483598,-0.02298938357673753,1.3561656351894378,3.027113457723546,-0.11340174843546336,0.4412084687255678
1981-11-24,14.333333015441895,14.791666984558105,14.208333015441895,14.5,2.7150392347924255,557400,0.0,0.0,True,0.011627299495285515,0.011560221901982517,1.383561478690285,3.027113457723546,-0.10309300503252594,0.44083619103870997
1981-11-25,14.5,14.75,14.166666984558105,14.333333015441895,2.683833498905175,435300,0.0,0.0,True,-0.01149365927657997,-0.011560221901982535,1.3561656351894378,3.027113457723546,-0.11340174843546336,0.4408195392432793
1981-11-27,14.25,14.25,13.916666984558105,14.166666984558105,2.6526251129515708,333300,0.0,0.0,True,-0.011628286913601404,-0.011696424169967759,1.3287674651674872,3.027113457723546,-0.12371136728175314,0.4397343296896737
1981-11-30,14.166666984558105,14.458333015441895,14.083333015441895,14.458333015441895,2.7072381621932977,198000,0.0,0.0,True,0.02058830287592328,0.020379228555133834,1.3767128350679516,3.027113457723546,-0.10567007150462127,0.43952910696829883
1981-12-01,14.416666984558105,14.416666984558105,14.125,14.208333015441895,2.6604252218902067,53100,0.0,0.0,True,-0.01729177024645845,-0.017443019014100686,1.3356152627821478,3.027113457723546,-0.12113461915269497,0.4393513681857355
1981-12-02,14.208333015441895,14.333333015441895,13.916666984558105,14.333333015441895,2.683833498905175,171900,0.0,0.0,True,0.008798697600053806,0.008760214628934646,1.3561656351894382,3.027113457723546,-0.11340174843546336,0.43934190262208933
1981-12-03,14.125,14.125,13.833333015441895,14.041666984558105,2.6292192450878327,162900,0.0,0.0,True,-0.02034934500952501,-0.020559245369172762,1.3082192077793815,3.027113457723546,-0.1314434421413918,0.4397326061965632
1981-12-04,14.041666984558105,14.208333015441895,13.916666984558105,14.0,2.6214172088282126,114000,0.0,0.0,True,-0.002967434638323385,-0.002971846202002569,1.3013697181493735,3.027113457723546,-0.1340208269565244,0.4394526855950143
1981-12-07,14.0,14.083333015441895,13.916666984558105,14.083333015441895,2.637021522262576,42900,0.0,0.0,True,0.005952624931969019,0.005934978055707001,1.3150689089113081,3.027113457723546,-0.1288659777404998,0.43650037725642155
1981-12-08,14.083333015441895,14.166666984558105,14.0,14.041666984558105,2.6292192450878327,127200,0.0,0.0,True,-0.00295874611142688,-0.002963131853704443,1.3082192077793815,3.027113457723546,-0.1314434421413918,0.43633807170499217
1981-12-09,14.041666984558105,14.125,13.791666984558105,14.041666984558105,2.6292192450878327,39600,0.0,0.0,True,0.0,0.0,1.3082192077793815,3.027113457723546,-0.1314434421413918,0.4326610992073841
1981-12-10,14.041666984558105,14.416666984558105,13.958333015441895,14.375,2.6916338487589337,155400,0.0,0.0,True,0.02373883569721702,0.023461450823815174,1.3630136443060166,3.027113457723546,-0.11082492072064598,0.43177693417518276
1981-12-11,14.333333015441895,14.333333015441895,14.083333015441895,14.166666984558105,2.6526251129515708,58800,0.0,0.0,True,-0.014492586287451092,-0.014598629624610119,1.3287674651674872,3.027113457723546,-0.12371136728175314,0.43093171837876215
1981-12-14,14.0,14.0,13.791666984558105,13.791666984558105,2.5824089548510956,133500,0.0,0.0,True,-0.026470441585447313,-0.026827091595850644,1.267123962014681,3.027113457723546,-0.14690711434611303,0.43180688782737986
1981-12-15,13.791666984558105,13.833333015441895,13.416666984558105,13.708333015441895,2.566805605077224,172500,0.0,0.0,True,-0.006042168396512282,-0.00606049615955812,1.2534256172604201,3.027113457723546,-0.15206164521910048,0.4295719847188102
1981-12-16,13.708333015441895,13.958333015441895,13.5,13.583333015441895,2.54339925538324,213600,0.0,0.0,True,-0.009118863402700073,-0.009160694734570924,1.232876936868477,3.027113457723546,-0.15979387925025768,0.4268407577956251
1981-12-17,13.583333015441895,13.916666984558105,13.583333015441895,13.875,2.5980125455400898,239400,0.0,0.0,True,0.021472558836862943,0.02124527131888006,1.2808225182708597,3.027113457723546,-0.1417525038873665,0.4249760200458792
1981-12-18,13.875,14.125,13.666666984558105,13.875,2.5980125455400898,157500,0.0,0.0,True,0.0,0.0,1.2808225182708597,3.027113457723546,-0.1417525038873665,0.4247911671207748
1981-12-21,13.875,13.875,13.666666984558105,13.791666984558105,2.5824089548510956,37800,0.0,0.0,True,-0.006005972032652518,-0.006024080424750962,1.267123962014681,3.027113457723546,-0.14690711434611303,0.42336439043063623
1981-12-22,13.791666984558105,13.833333015441895,13.5,13.708333015441895,2.566805605077224,80400,0.0,0.0,True,-0.006042168396512282,-0.00606049615955812,1.2534256172604201,3.027113457723546,-0.15206164521910048,0.42280806978401175
1981-12-23,13.708333015441895,13.75,13.5,13.75,2.574607159506598,72300,0.0,0.0,True,0.0030394021323401077,0.0030347924876929816,1.2602746838865913,3.027113457723546,-0.14948441957548642,0.4227743094318929
1981-12-24,13.75,13.75,13.666666984558105,13.75,2.574607159506598,24000,0.0,0.0,True,0.0,0.0,1.2602746838865913,3.027113457723546,-0.14948441957548642,0.42275770585786204
1981-12-28,13.75,13.833333015441895,13.5,13.5,2.5277942192035074,72900,0.0,0.0,True,-0.018182556562167718,-0.01834989072253904,1.2191771116007875,3.027113457723546,-0.16494896722356,0.4228462199017018
1981-12-29,13.5,13.625,13.333333015441895,13.333333015441895,2.496587037825518,74400,0.0,0.0,True,-0.012345617827950628,-0.012422458049359084,1.1917799990884288,3.027113457723546,-0.17525818814105343,0.4230433137078799
1981-12-30,13.333333015441895,13.5,13.25,13.375,2.504390760491,50100,0.0,0.0,True,0.003125756301401994,0.0031208812812822772,1.1986309692318664,3.027113457723546,-0.17268024622560563,0.423050943959655
1981-12-31,13.375,13.75,13.375,13.75,2.574607159506598,139500,0.0,0.0,True,0.028037317547774387,0.02765146749061583,1.2602746838865913,3.027113457723546,-0.14948441957548642,0.42388223874605907
1982-01-04,13.75,13.791666984558105,13.5,13.666666984558105,2.559003327902481,118500,0.0,0.0,True,-0.006060665040295898,-0.00607910541570604,1.246575916128494,3.027113457723546,-0.15463910961999228,0.423749774966584
1982-01-05,13.666666984558105,13.708333015441895,13.125,13.333333015441895,2.496587037825518,60000,0.0,0.0,True,-0.02439085928353324,-0.024693243356192003,1.1917799990884292,3.027113457723546,-0.17525818814105343,0.42401178251639277
1982-01-06,13.291666984558105,13.291666984558105,12.916666984558105,13.125,2.457579024763524,118500,0.0,0.0,True,-0.015624535604402356,-0.015747885201294113,1.157534454455655,3.027113457723546,-0.18814439594488275,0.42170347735732167
1982-01-07,13.125,13.291666984558105,13.0,13.0,2.4341738796451553,56100,0.0,0.0,True,-0.009523659211984392,-0.00956929925903108,1.1369868315733047,3.027113457723546,-0.19587623204724347,0.42157437725593744
1982-01-08,13.0,13.041666984558105,12.916666984558105,13.041666984558105,2.4419742294989146,93900,0.0,0.0,True,0.003204516291538173,0.0031993927718902996,1.143834840689884,3.027113457723546,-0.19329940433242587,0.4215810525151393
1982-01-11,13.0,13.0,12.5,12.791666984558105,2.395163216516808,108300,0.0,0.0,True,-0.019169331279843993,-0.019355445202438704,1.102738960419428,3.027113457723546,-0.20876331529442504,0.4220501116904031
1982-01-12,12.791666984558105,12.875,12.333333015441895,12.833333015441895,2.4029669391822894,145200,0.0,0.0,True,0.0032581172805541403,0.0032528211170105795,1.1095899305628651,3.027113457723546,-0.20618537337897735,0.42165918288804577
1982-01-13,12.75,12.75,12.416666984558105,12.541666984558105,2.348353889940563,69000,0.0,0.0,True,-0.02272734108456398,-0.022989588171696884,1.0616445606624012,3.027113457723546,-0.22422666915610912,0.42223885696690294
1982-01-14,12.541666984558105,12.75,12.25,12.708333015441895,2.3795610713185518,149100,0.0,0.0,True,0.013288960199596911,0.013201436514528696,1.0890416731747594,3.027113457723546,-0.21391744823861591,0.41747260879692566
1982-01-15,12.708333015441895,12.958333015441895,12.5,12.708333015441895,2.3795610713185518,123900,0.0,0.0,True,0.0,0.0,1.0890416731747594,3.027113457723546,-0.21391744823861591,0.41250869570884174
1982-01-18,12.666666984558105,12.666666984558105,12.416666984558105,12.666666984558105,2.371757830483316,55800,0.0,0.0,True,-0.003279277396697311,-0.0032846660105509003,1.0821911260351587,3.027113457723546,-0.2164952309825452,0.41240717966180535
1982-01-19,12.583333015441895,12.583333015441895,12.333333015441895,12.333333015441895,2.3093432268122154,104400,0.0,0.0,True,-0.02631575739685943,-0.026668214138395877,1.027396689508524,3.027113457723546,-0.2371137524032909,0.4111108258302983
1982-01-20,12.333333015441895,12.541666984558105,12.333333015441895,12.541666984558105,2.348353889940563,87300,0.0,0.0,True,0.016892535797806696,0.01675144363441814,1.0616445606624016,3.027113457723546,-0.22422666915610912,0.41123657167339567
1982-01-21,12.541666984558105,13.166666984558105,12.541666984558105,12.666666984558105,2.371757830483316,195600,0.0,0.0,True,0.009966104616091487,0.00991677050397783,1.082191126035159,3.027113457723546,-0.2164952309825452,0.4112900491972931
1982-01-22,12.666666984558105,12.791666984558105,12.5,12.541666984558105,2.348353889940563,251100,0.0,0.0,True,-0.009867761472925674,-0.009916770503977832,1.0616445606624016,3.027113457723546,-0.22422666915610912,0.4113575792251607
1982-01-25,8.083333015441895,8.083333015441895,7.8333330154418945,8.041666984558105,1.505755897177768,279300,0.0,0.0,True,-0.3588036694010037,-0.4444195809721029,0.3219189272961118,3.027113457723546,-0.5025769868863361,0.5459574146817248
1982-01-26,8.041666984558105,8.125,7.8333330154418945,8.041666984558105,1.505755897177768,228600,0.0,0.0,True,0.0,0.0,0.3219189272961118,3.027113457723546,-0.5025769868863361,0.5459271972265848
1982-01-27,8.041666984558105,8.333333015441895,7.9583330154418945,8.25,1.5447640306973236,199200,0.0,0.0,True,0.025906014110699038,0.02557613837205337,0.356164577679845,3.027113457723546,-0.48969073928962703,0.5460959371326536
1982-01-28,8.25,8.458333015441895,8.125,8.416666984558105,1.575970609787505,456000,0.0,0.0,True,0.02020151846498819,0.02000017490490335,0.38356116143740726,3.027113457723546,-0.479381717336532,0.5455374525182233
1982-01-29,8.5,8.75,8.5,8.75,1.638385454373729,189300,0.0,0.0,True,0.0396040663440036,0.03883993522810981,0.438355809465961,3.027113457723546,-0.45876311633002687,0.5469817726579159
1982-02-01,8.625,8.625,8.333333015441895,8.375,1.5681689349005692,126000,0.0,0.0,True,-0.04285714285714293,-0.043802622658393,0.3767119890602768,3.027113457723546,-0.48195898277302573,0.5471561260728631
1982-02-02,8.375,8.5,8.166666984558105,8.333333015441895,1.5603667781833874,264000,0.0,0.0,True,-0.004975329215838875,-0.004987747372978333,0.3698623936793095,3.027113457723546,-0.484536407381038,0.5471655900207159
1982-02-03,8.333333015441895,8.333333015441895,8.166666984558105,8.333333015441895,1.5603667781833874,62400,0.0,0.0,True,0.0,0.0,0.3698623936793095,3.027113457723546,-0.484536407381038,0.5465697934514444
1982-02-04,8.291666984558105,8.291666984558105,8.0,8.166666984558105,1.5291598377205216,109200,0.0,0.0,True,-0.019999746789788553,-0.020202448939786045,0.3424654926688697,3.027113457723546,-0.494845548712772,0.5419339617741229
1982-02-05,8.166666984558105,8.25,8.125,8.208333015441895,1.5369616330650187,82500,0.0,0.0,True,0.005102014290492285,0.0050890431162855885,0.34931477079695905,3.027113457723546,-0.4922682434833987,0.541861971468286
1982-02-08,8.083333015441895,8.083333015441895,7.5416669845581055,7.75,1.4511420047331105,180300,0.0,0.0,True,-0.05583719624852712,-0.05745666610529215,0.27397281713893284,3.027113457723546,-0.5206185612136256,0.5443207966393366
1982-02-09,7.7083330154418945,7.7083330154418945,7.4166669845581055,7.5,1.4043308712934424,322500,0.0,0.0,True,-0.03225813413641587,-0.03278989476395653,0.23287683111751756,3.027113457723546,-0.5360825119685044,0.5448981719851701
1982-02-10,7.5,7.75,7.5,7.6666669845581055,1.4355382935865544,90900,0.0,0.0,True,0.02222227178155589,0.02197895520073092,0.2602741551317944,3.027113457723546,-0.5257732114652518,0.5448557544263419
1982-02-11,7.6666669845581055,7.6666669845581055,7.4166669845581055,7.6666669845581055,1.4355382935865544,222600,0.0,0.0,True,0.0,0.0,0.2602741551317944,3.027113457723546,-0.5257732114652518,0.5445565678941348
1982-02-12,7.6666669845581055,7.6666669845581055,7.5,7.6666669845581055,1.4355382935865544,39300,0.0,0.0,True,0.0,0.0,0.2602741551317944,3.027113457723546,-0.5257732114652518,0.544554460974861
1982-02-16,7.6666669845581055,8.041666984558105,7.4583330154418945,8.0,1.4979524154274095,154200,0.0,0.0,True,0.043477852259112826,0.042559222833702386,0.31506816865459286,3.027113457723546,-0.5051548492160245,0.5462565195252456
1982-02-17,7.9583330154418945,7.9583330154418945,7.6666669845581055,7.7916669845581055,1.4589433182473617,67200,0.0,0.0,True,-0.0260416130567922,-0.02638670012990287,0.28082167226318555,3.027113457723546,-0.5180414151557708,0.5467539770629959
1982-02-18,7.7916669845581055,7.8333330154418945,7.5,7.7916669845581055,1.4589433182473617,65100,0.0,0.0,True,0.0,0.0,0.28082167226318555,3.027113457723546,-0.5180414151557708,0.5455487401134516
1982-02-19,7.7916669845581055,7.8333330154418945,7.625,7.7083330154418945,1.4433403298461747,41100,0.0,0.0,True,-0.01069471870910721,-0.010752318255309312,0.2671236447618024,3.027113457723546,-0.5231958266501192,0.5451816536784686
1982-02-22,7.7083330154418945,7.9166669845581055,7.3333330154418945,7.375,1.3809257261750738,227400,0.0,0.0,True,-0.04324316474809009,-0.04420601046154236,0.21232920823516732,3.027113457723546,-0.543814348070865,0.5445388431145536
1982-02-23,7.375,7.375,6.7083330154418945,7.375,1.3809257261750738,186300,0.0,0.0,True,0.0,0.0,0.21232920823516732,3.027113457723546,-0.543814348070865,0.5424465096715203
1982-02-24,7.375,7.6666669845581055,7.2916669845581055,7.6666669845581055,1.4355382935865544,493200,0.0,0.0,True,0.03954779491489946,0.03878580601305208,0.2602741551317942,3.027113457723546,-0.5257732114652518,0.5418108014771396
1982-02-25,7.6666669845581055,7.7083330154418945,7.4583330154418945,7.5833330154418945,1.419934943812683,385200,0.0,0.0,True,-0.010869337198165518,-0.010928840007285275,0.2465758103775335,3.027113457723546,-0.5309277423382393,0.5407636783236093
1982-02-26,7.625,7.75,7.625,7.7083330154418945,1.4433403298461747,282000,0.0,0.0,True,0.016483421395804054,0.016349044455775567,0.2671236447618024,3.027113457723546,-0.5231958266501192,0.5410718610746144
1982-03-01,7.7083330154418945,7.875,7.7083330154418945,7.8333330154418945,1.466746077252351,292500,0.0,0.0,True,0.016216374559886892,0.01608629356852222,0.2876717963989488,3.027113457723546,-0.5154637915833602,0.5412804283546038
1982-03-02,7.875,8.125,7.875,8.0,1.4979524154274095,1386600,0.0,0.0,True,0.021275896802476657,0.02105272481668988,0.31506816865459264,3.027113457723546,-0.5051548492160245,0.5416711747390294
1982-03-03,7.75,7.75,7.5416669845581055,7.625,1.4277364982420573,221100,0.0,0.0,True,-0.046874597925941175,-0.04800879733825672,0.25342487700370486,3.027113457723546,-0.5283505166946252,0.541300253123915
1982-03-04,7.625,7.6666669845581055,7.5,7.625,1.4277364982420573,583200,0.0,0.0,True,0.0,0.0,0.25342487700370486,3.027113457723546,-0.5283505166946252,0.5370746205173638
1982-03-05,7.625,7.7083330154418945,7.5416669845581055,7.6666669845581055,1.4355382935865544,502500,0.0,0.0,True,0.005464450445935354,0.005449574504554274,0.2602741551317942,3.027113457723546,-0.5257732114652518,0.5369038658857573
1982-03-08,7.6666669845581055,7.75,7.375,7.375,1.3809257261750738,510900,0.0,0.0,True,-0.03804326757110488,-0.0387858060130522,0.2123292082351671,3.027113457723546,-0.543814348070865,0.5380922472035102
1982-03-09,7.375,7.375,7.0416669845581055,7.2916669845581055,1.3653212922831486,221700,0.0,0.0,True,-0.0112999805826971,-0.011364310439823819,0.19862991172227318,3.027113457723546,-0.5489692370797693,0.5373688528850971
1982-03-10,7.2916669845581055,7.7083330154418945,7.0416669845581055,7.6666669845581055,1.4355382935865544,648300,0.0,0.0,True,0.05142892130978627,0.05015011645287596,0.26027415513179397,3.027113457723546,-0.5257732114652518,0.5384459292181066
1982-03-11,7.6666669845581055,7.6666669845581055,7.3333330154418945,7.4583330154418945,1.3965287145762606,475500,0.0,0.0,True,-0.027174182106164624,-0.027550228346672728,0.22602723573654981,3.027113457723546,-0.5386599365765167,0.5371725531899046
1982-03-12,7.4583330154418945,7.5833330154418945,7.3333330154418945,7.5,1.4043308712934424,337200,0.0,0.0,True,0.005586821549565579,0.005571273145941804,0.2328768311175171,3.027113457723546,-0.5360825119685044,0.5372285987654839
1982-03-15,7.5,7.5,7.2916669845581055,7.4166669845581055,1.3887276419771324,491100,0.0,0.0,True,-0.011110792787698776,-0.011172978698097148,0.21917859211421575,3.027113457723546,-0.5412370030486121,0.5372931316603053
1982-03-16,7.4166669845581055,7.5,7.3333330154418945,7.375,1.3809257261750738,98400,0.0,0.0,True,-0.0056180316184611945,-0.00563387211422411,0.2123292082351671,3.027113457723546,-0.543814348070865,0.5370659590880825
1982-03-17,7.3333330154418945,7.3333330154418945,7.25,7.3333330154418945,1.3731236899154533,101100,0.0,0.0,True,-0.005649859446989036,-0.005665880274989021,0.2054797186051589,3.027113457723546,-0.5463917328859977,0.537007781155488
1982-03-18,7.3333330154418945,7.625,7.3333330154418945,7.5833330154418945,1.419934943812683,316500,0.0,0.0,True,0.03409106859128763,0.033522846280755976,0.2465758103775335,3.027113457723546,-0.5309277423382393,0.5382349283913734
1982-03-19,7.5833330154418945,7.7083330154418945,7.5416669845581055,7.6666669845581055,1.4355382935865544,293700,0.0,0.0,True,0.010988777930892146,0.010928840007285277,0.2602741551317942,3.027113457723546,-0.5257732114652518,0.5378535688195072
1982-03-22,7.75,8.0,7.75,7.9583330154418945,1.4901511019131584,347100,0.0,0.0,True,0.038043435393255276,0.03733762914109351,0.30821931353033993,3.027113457723546,-0.5077319952738792,0.5393486561177849
1982-03-23,8.125,8.708333015441895,8.125,8.666666984558105,1.6227829478027882,1011300,0.0,0.0,True,0.0890056355488702,0.08526501891343898,0.42465820496841444,3.027113457723546,-0.4639173686528566,0.5469573309029852
1982-03-24,8.75,9.041666984558105,8.75,8.875,1.6617907199496593,908100,0.0,0.0,True,0.024037578284690886,0.023753223487621104,0.45890353809926987,3.027113457723546,-0.4510312404347866,0.547418662028613
1982-03-25,8.875,9.0,8.583333015441895,9.0,1.6851965878133972,978900,0.0,0.0,True,0.01408472654393389,0.013986458427762383,0.4794517954873758,3.027113457723546,-0.4432991655751479,0.5475053127894416
1982-03-26,9.0,9.208333015441895,8.875,9.208333015441895,1.724206166823691,1111200,0.0,0.0,True,0.023148384759614338,0.02288452509182667,0.5136987148826198,3.027113457723546,-0.43041244046388316,0.5478638423453727
1982-03-29,9.208333015441895,9.375,9.0,9.375,1.7554129868289954,817200,0.0,0.0,True,0.018099239293867697,0.017937397948598208,0.5410955101421002,3.027113457723546,-0.4201033389250288,0.5482012802806497
1982-03-30,9.375,9.416666984558105,9.041666984558105,9.25,1.7320084439984342,1339200,0.0,0.0,True,-0.013332784368218387,-0.013422463948733022,0.5205484160145462,3.027113457723546,-0.42783497606299126,0.5483288920426815
1982-03-31,9.25,9.583333015441895,9.166666984558105,9.375,1.7554129868289954,1161000,0.0,0.0,True,0.013512949611568015,0.013422463948733013,0.5410955101421002,3.027113457723546,-0.4201033389250288,0.5484575057567517
1982-04-01,9.416666984558105,9.791666984558105,9.416666984558105,9.708333015441895,1.817827470042535,1354200,0.0,0.0,True,0.03555544118782339,0.034937940920331256,0.5958898409177764,3.027113457723546,-0.39948485729716254,0.5496601015067095
1982-04-02,9.708333015441895,9.708333015441895,9.5,9.625,1.8022243611837865,219900,0.0,0.0,True,-0.008583382700440456,-0.008620432088122585,0.5821917076654342,3.027113457723546,-0.40463930858439057,0.549668641370403
1982-04-05,9.583333015441895,9.583333015441895,9.25,9.333333015441895,1.7476113119420598,239700,0.0,0.0,True,-0.030303135623943267,-0.03077176727895108,0.5342463377649702,3.027113457723546,-0.42268060436152244,0.5500727159644035
1982-04-06,9.125,9.125,8.583333015441895,9.083333015441895,1.7008004194175146,588600,0.0,0.0,True,-0.026785642897061535,-0.027150915712475476,0.49315056324547335,3.027113457723546,-0.43814447553064206,0.5505810581568997
1982-04-07,9.083333015441895,9.25,8.75,8.75,1.638385454373729,367800,0.0,0.0,True,-0.036697406898077545,-0.03738769732773353,0.43835580946596053,2.9803022038263167,-0.45026197267167833,0.5475457150968789
1982-04-08,8.75,8.833333015441895,8.541666984558105,8.791666984558105,1.646187852006034,216900,0.0,0.0,True,0.00476224786510171,0.004750944235654957,0.4452056163488465,2.9803022038263167,-0.44764398392466875,0.547411022424415
1982-04-12,8.791666984558105,9.208333015441895,8.666666984558105,9.166666984558105,1.7164041305640707,228600,0.0,0.0,True,0.042653867523364086,0.04176925854641869,0.506849225252612,2.9490955042785734,-0.4179896418837923,0.549201251801489
1982-04-13,9.166666984558105,9.458333015441895,8.916666984558105,9.25,1.7320084439984342,850800,0.0,0.0,True,0.009091281683897723,0.009050204756144781,0.5205484160145466,2.9490955042785734,-0.41269842177521165,0.5469224659836112
1982-04-14,9.25,9.375,9.166666984558105,9.25,1.7320084439984342,256200,0.0,0.0,True,0.0,0.0,0.5205484160145466,2.9490955042785734,-0.41269842177521165,0.5466307113435399
1982-04-15,9.25,9.5,9.166666984558105,9.416666984558105,1.7632156253764233,259200,0.0,0.0,True,0.018017915262552364,0.017857516463216493,0.5479455285269048,2.933492154504702,-0.3989363078170124,0.5462278468003404
1982-04-16,9.375,9.375,8.958333015441895,9.041666984558105,1.692998744530579,312000,0.0,0.0,True,-0.03982319566323822,-0.04063784029355879,0.4863013908683431,2.933492154504702,-0.42287258483688395,0.5468792278836591
1982-04-19,9.0,9.0,8.666666984558105,8.666666984558105,1.6227829478027882,204600,0.0,0.0,True,-0.04147421665528739,-0.04235881717673317,0.42465820496841444,2.933492154504702,-0.446808492291065,0.5477383869251589
1982-04-20,8.625,8.625,8.416666984558105,8.5,1.5915742004764994,351300,0.0,0.0,True,-0.019231621436831547,-0.019418954773464198,0.3972597176935859,2.933492154504702,-0.45744726194939334,0.5478834189724385
1982-04-21,8.5,8.875,8.5,8.791666984558105,1.646187852006034,360600,0.0,0.0,True,0.0343142352478345,0.03373863247797623,0.4452056163488465,2.933492154504702,-0.4388299796615681,0.5490046975567433
1982-04-22,8.875,9.458333015441895,8.875,9.416666984558105,1.7632156253764233,1028700,0.0,0.0,True,0.0710901694650341,0.06867697976578012,0.547945528526905,2.933492154504702,-0.3989363078170124,0.5527458589313937
1982-04-23,9.416666984558105,10.0,9.333333015441895,9.875,1.8490353741658931,1239900,0.0,0.0,True,0.048672293708348136,0.04752488185473842,0.6232875879358908,2.933492154504702,-0.36968115925365796,0.5546531684073024
1982-04-26,9.875,9.875,9.5,9.666666984558105,1.8100259156131608,1223400,0.0,0.0,True,-0.02109719429804291,-0.021322920540540267,0.589040774291606,2.933492154504702,-0.3829791183066007,0.5547739367800459
1982-04-27,9.666666984558105,9.666666984558105,9.208333015441895,9.416666984558105,1.7632156253764233,153300,0.0,0.0,True,-0.025861668516983793,-0.02620196131419813,0.5479455285269053,2.933492154504702,-0.3989363078170124,0.5543188051976367
1982-04-28,9.416666984558105,9.458333015441895,9.208333015441895,9.291666984558105,1.7398102393429316,107100,0.0,0.0,True,-0.013274261920458552,-0.013363152449047237,0.5273976941426364,2.933492154504702,-0.4069149846979273,0.554310598441076
1982-04-29,9.291666984558105,9.833333015441895,9.208333015441895,9.666666984558105,1.8100259156131608,1291500,0.0,0.0,True,0.04035823831956953,0.03956511376324532,0.589040774291606,2.933492154504702,-0.3829791183066007,0.5558596398839434
1982-04-30,9.666666984558105,9.958333015441895,9.583333015441895,9.875,1.8490353741658931,580500,0.0,0.0,True,0.02155187846551776,0.021322920540540285,0.6232875879358908,2.933492154504702,-0.36968115925365796,0.5563146956085719
1982-05-03,9.875,9.875,9.625,9.833333015441895,1.8412327356184652,288600,0.0,0.0,True,-0.004219842765824655,-0.004228771429533,0.6164375695510866,2.933492154504702,-0.37234100565394446,0.5553252021331883
1982-05-04,9.833333015441895,10.166666984558105,9.75,9.791666984558105,1.833430940273968,591000,0.0,0.0,True,-0.0042372673446285924,-0.004246270002014508,0.6095882914229971,2.933492154504702,-0.37500056461424935,0.5552772572321106
1982-05-05,9.791666984558105,10.083333015441895,9.666666984558105,9.791666984558105,1.833430940273968,788700,0.0,0.0,True,0.0,0.0,0.6095882914229971,2.933492154504702,-0.37500056461424935,0.5542656880765058
1982-05-06,9.791666984558105,9.875,9.375,9.458333015441895,1.771017782093605,327600,0.0,0.0,True,-0.034041728438943264,-0.034634642844405664,0.5547951239078728,2.933492154504702,-0.39627662566814403,0.5552566024716243
1982-05-07,9.458333015441895,9.791666984558105,9.416666984558105,9.75,1.8256293858445938,237000,0.0,0.0,True,0.030836281997366433,0.030370397078626616,0.6027392247968262,2.933492154504702,-0.37766004144884535,0.5560666608077326
1982-05-10,9.75,9.75,9.5,9.5,1.77882017972591,270000,0.0,0.0,True,-0.025640037612030597,-0.025974472374016715,0.5616449307907587,2.933492154504702,-0.39361686139356655,0.5565160383805365
1982-05-11,9.5,9.75,9.375,9.583333015441895,1.79442184309392,171300,0.0,0.0,True,0.008770792880488987,0.008732552910517253,0.57534179503159,2.933492154504702,-0.3882984004786286,0.5565588328180037
1982-05-12,9.625,9.833333015441895,9.625,9.833333015441895,1.8412327356184652,479100,0.0,0.0,True,0.02608689406267728,0.025752435231293242,0.6164375695510869,2.933492154504702,-0.37234100565394446,0.5572075982221025
1982-05-13,9.833333015441895,10.125,9.583333015441895,9.708333015441895,1.817827470042535,590700,0.0,0.0,True,-0.01271173661165026,-0.01279322201935763,0.5958898409177773,2.933492154504702,-0.3803196414720048,0.5572779999529569
1982-05-14,9.708333015441895,9.708333015441895,9.541666984558105,9.625,1.8022243611837865,339900,0.0,0.0,True,-0.008583382700440456,-0.008620432088122585,0.582191707665435,2.933492154504702,-0.3856385951411967,0.5573197689133427
1982-05-17,9.625,9.625,9.416666984558105,9.5,1.77882017972591,135000,0.0,0.0,True,-0.012986275161935734,-0.01307133403433022,0.5616449307907587,2.933492154504702,-0.39361686139356655,0.5572316748719283
1982-05-18,9.5,9.583333015441895,9.416666984558105,9.5,1.77882017972591,93600,0.0,0.0,True,0.0,0.0,0.5616449307907587,2.933492154504702,-0.39361686139356655,0.5572109079082901
1982-05-19,9.416666984558105,9.416666984558105,9.083333015441895,9.166666984558105,1.7164041305640707,123000,0.0,0.0,True,-0.03508845350037393,-0.035718843502756246,0.5068492252526124,2.933492154504702,-0.41489390795596914,0.5578398580600229
1982-05-20,9.166666984558105,9.208333015441895,8.791666984558105,8.875,1.6617907199496593,252300,0.0,0.0,True,-0.03181850337103509,-0.03233571276330951,0.45890353809927054,2.933492154504702,-0.43351110811808524,0.5583760951232458
1982-05-21,8.791666984558105,8.791666984558105,8.5,8.791666984558105,1.646187852006034,275700,0.0,0.0,True,-0.009389189478743676,-0.009433545783109175,0.4452056163488469,2.933492154504702,-0.4388299796615681,0.5580331509598772
1982-05-24,8.791666984558105,8.833333015441895,8.583333015441895,8.791666984558105,1.646187852006034,147300,0.0,0.0,True,0.0,0.0,0.4452056163488469,2.933492154504702,-0.4388299796615681,0.5576450710742844
1982-05-25,8.791666984558105,8.958333015441895,8.75,8.791666984558105,1.646187852006034,600600,0.0,0.0,True,0.0,0.0,0.4452056163488469,2.933492154504702,-0.4388299796615681,0.5576036929160075
1982-05-26,8.791666984558105,8.833333015441895,8.583333015441895,8.791666984558105,1.646187852006034,162600,0.0,0.0,True,0.0,0.0,0.4452056163488469,2.933492154504702,-0.4388299796615681,0.557604612699309
1982-05-27,8.75,8.75,8.625,8.666666984558105,1.6227829478027882,245700,0.0,0.0,True,-0.014217638755336881,-0.014319677704511938,0.4246582049684151,2.933492154504702,-0.446808492291065,0.5577356951333159
1982-05-28,8.666666984558105,8.75,8.583333015441895,8.583333015441895,1.6071793571137938,495300,0.0,0.0,True,-0.009615328229891307,-0.009661853978813232,0.410959648712236,2.933492154504702,-0.4521276102116749,0.5577161086820777
1982-06-01,8.583333015441895,8.708333015441895,8.583333015441895,8.708333015441895,1.6305847431472855,396900,0.0,0.0,True,0.014563020567613272,0.014457998184452791,0.43150748309650466,2.933492154504702,-0.44414893333076,0.5578677715748185
1982-06-02,8.708333015441895,8.916666984558105,8.625,8.916666984558105,1.6695939607848949,432300,0.0,0.0,True,0.02392345310573396,0.023641770996752586,0.4657540852388711,2.933492154504702,-0.4308510564035263,0.5578147444164282
1982-06-03,8.916666984558105,9.083333015441895,8.875,9.083333015441895,1.7008004194175146,351900,0.0,0.0,True,0.018691046664992328,0.018518515594198485,0.493150563245474,2.933492154504702,-0.4202130669394335,0.5580160430753308
1982-06-04,9.083333015441895,9.083333015441895,8.791666984558105,8.791666984558105,1.646187852006034,274500,0.0,0.0,True,-0.03210992118063105,-0.032636753092078655,0.4452056163488469,2.933492154504702,-0.4388299796615681,0.5587269911356902
1982-06-07,8.791666984558105,8.791666984558105,8.416666984558105,8.791666984558105,1.646187852006034,244800,0.0,0.0,True,0.0,0.0,0.4452056163488469,2.933492154504702,-0.4388299796615681,0.5585817683125297
1982-06-08,8.791666984558105,9.0,8.666666984558105,9.0,1.6851965878133972,618000,0.0,0.0,True,0.02369640606922685,0.02342000421087162,0.4794517954873765,2.933492154504702,-0.4255322669857524,0.5581750806872516
1982-06-09,9.0,9.0,8.791666984558105,8.875,1.6617907199496593,145800,0.0,0.0,True,-0.01388910233559626,-0.01398645842776234,0.45890353809927076,2.933492154504702,-0.43351110811808524,0.5580034650069788
1982-06-10,8.833333015441895,8.833333015441895,8.708333015441895,8.708333015441895,1.6305847431472855,240300,0.0,0.0,True,-0.01877852393069035,-0.018957079281981624,0.4315074830965049,2.933492154504702,-0.44414893333076,0.5582611384614553
1982-06-11,8.791666984558105,8.958333015441895,8.791666984558105,8.916666984558105,1.6695939607848949,702600,0.0,0.0,True,0.02392345310573396,0.023641770996752586,0.4657540852388713,2.933492154504702,-0.4308510564035263,0.5588276273816692
1982-06-14,8.916666984558105,8.958333015441895,8.791666984558105,8.833333015441895,1.6539894064354081,239700,0.0,0.0,True,-0.009346316958496192,-0.009390267845818652,0.45205468297501805,2.933492154504702,-0.43617050282697223,0.558789466637862
1982-06-15,8.791666984558105,8.791666984558105,8.666666984558105,8.75,1.638385454373729,246900,0.0,0.0,True,-0.009434130594166201,-0.009478913887716472,0.4383558094659612,2.933492154504702,-0.4414897439361456,0.5584009908038609
1982-06-16,8.75,8.791666984558105,8.541666984558105,8.541666984558105,1.5993767185663659,789600,0.0,0.0,True,-0.02380925422844049,-0.02409727542286694,0.40410963032743186,2.933492154504702,-0.4547874566119614,0.5583891660228676
1982-06-17,8.416666984558105,8.416666984558105,8.166666984558105,8.333333015441895,1.5603667781833874,746700,0.0,0.0,True,-0.024390714163918692,-0.02469309460850433,0.36986239367930995,2.933492154504702,-0.46808557991632216,0.5584987203690551
1982-06-18,8.333333015441895,8.75,8.25,8.5,1.5915742004764994,1228200,0.0,0.0,True,0.020000055582729326,0.019802681789050116,0.3972597176935868,2.933492154504702,-0.45744726194939334,0.5582750067412159
1982-06-21,8.5,8.708333015441895,8.458333015441895,8.666666984558105,1.6227829478027882,304800,0.0,0.0,True,0.01960872909157807,0.019418954773464104,0.4246582049684151,2.933492154504702,-0.446808492291065,0.5585468383310441
1982-06-22,8.666666984558105,9.0,8.583333015441895,9.0,1.6851965878133972,1530900,0.0,0.0,True,0.03846086754554312,0.03773968191538355,0.4794517954873765,2.933492154504702,-0.4255322669857524,0.559654652872303
1982-06-23,8.916666984558105,8.916666984558105,8.75,8.833333015441895,1.6539894064354081,286800,0.0,0.0,True,-0.018518421888381265,-0.018692034558810005,0.45205468297501805,2.933492154504702,-0.43617050282697223,0.5593932862729318
1982-06-24,8.833333015441895,8.833333015441895,8.666666984558105,8.75,1.638385454373729,102900,0.0,0.0,True,-0.009434130594166201,-0.009478913887716472,0.4383558094659612,2.933492154504702,-0.4414897439361456,0.5594455347623981
1982-06-25,8.75,8.75,8.416666984558105,8.541666984558105,1.5993767185663659,154500,0.0,0.0,True,-0.02380925422844049,-0.02409727542286694,0.40410963032743186,2.933492154504702,-0.4547874566119614,0.5597864053686863
1982-06-28,8.541666984558105,8.625,8.458333015441895,8.541666984558105,1.5993767185663659,87900,0.0,0.0,True,0.0,0.0,0.40410963032743186,2.933492154504702,-0.4547874566119614,0.5595682747053522
1982-06-29,8.541666984558105,8.625,8.5,8.583333015441895,1.6071793571137938,171600,0.0,0.0,True,0.004878549535485277,0.004866687975196708,0.4109596487122362,2.933492154504702,-0.4521276102116749,0.5589140782017864
1982-06-30,8.583333015441895,8.75,8.583333015441895,8.666666984558105,1.6227829478027882,286500,0.0,0.0,True,0.009708680378408774,0.009661853978813193,0.42465820496841533,2.933492154504702,-0.446808492291065,0.5578006219087249
1982-07-01,8.666666984558105,8.75,8.416666984558105,8.416666984558105,1.575970609787505,153600,0.0,0.0,True,-0.028846949666722854,-0.029271201759252703,0.3835611614374077,2.933492154504702,-0.46276637987000324,0.5584948302472112
1982-07-02,8.416666984558105,8.5,8.375,8.5,1.5915742004764994,135600,0.0,0.0,True,0.009900940152112625,0.009852246985788595,0.3972597176935868,2.933492154504702,-0.45744726194939334,0.55793317582605
1982-07-06,8.541666984558105,8.75,8.541666984558105,8.708333015441895,1.6305847431472855,191100,0.0,0.0,True,0.024510665389717134,0.02421509897910375,0.4315074830965049,2.933492154504702,-0.44414893333076,0.5584132222660938
1982-07-07,8.708333015441895,8.75,8.541666984558105,8.583333015441895,1.6071793571137938,130200,0.0,0.0,True,-0.014353983214828614,-0.014457998184452857,0.410959648712236,2.933492154504702,-0.4521276102116749,0.5585076352455204
1982-07-08,8.5,8.5,8.25,8.5,1.5915742004764994,146400,0.0,0.0,True,-0.00970965472411145,-0.009757100794650928,0.3972597176935866,2.933492154504702,-0.45744726194939334,0.5550487206112731
1982-07-09,8.5,8.583333015441895,8.25,8.458333015441895,1.5837725255895638,125700,0.0,0.0,True,-0.004901860613598763,-0.004913914138267365,0.39041054531645636,2.933492154504702,-0.4601067798468438,0.5544658487063221
1982-07-12,8.541666984558105,8.666666984558105,8.541666984558105,8.666666984558105,1.6227829478027882,320400,0.0,0.0,True,0.02463132904689247,0.024332868911731552,0.4246582049684151,2.933492154504702,-0.446808492291065,0.554979053953855
1982-07-13,8.625,8.625,8.291666984558105,8.5,1.5915742004764994,427800,0.0,0.0,True,-0.019231621436831547,-0.019418954773464198,0.3972597176935866,2.933492154504702,-0.45744726194939334,0.5550267742716231
1982-07-14,8.5,8.541666984558105,8.333333015441895,8.416666984558105,1.575970609787505,357300,0.0,0.0,True,-0.009803872596277907,-0.009852246985788562,0.3835611614374075,2.933492154504702,-0.46276637987000324,0.5546406364728049
1982-07-15,8.458333015441895,8.666666984558105,8.458333015441895,8.583333015441895,1.6071793571137938,577500,0.0,0.0,True,0.01980287394477287,0.019609347780439473,0.410959648712236,2.933492154504702,-0.4521276102116749,0.5523677712683809
1982-07-16,8.583333015441895,8.666666984558105,8.333333015441895,8.333333015441895,1.5603667781833874,261600,0.0,0.0,True,-0.02912716538026805,-0.029559782583701028,0.36986239367930973,2.87107586442774,-0.45652192701832406,0.5505982134940792
1982-07-19,8.333333015441895,8.458333015441895,8.041666984558105,8.041666984558105,1.505755897177768,248700,0.0,0.0,True,-0.034998746300660466,-0.035625878473695013,0.32191892729611205,2.87107586442774,-0.4755429782145817,0.5509153613947873
1982-07-20,8.041666984558105,8.166666984558105,7.8333330154418945,8.125,1.5213590060365163,466200,0.0,0.0,True,0.010362309646598789,0.010308988950037838,0.3356170605484541,2.87107586442774,-0.4701083921585081,0.5510476365589855
1982-07-21,8.125,8.25,8.041666984558105,8.041666984558105,1.505755897177768,106200,0.0,0.0,True,-0.010256033452221036,-0.010308988950037876,0.32191892729611205,2.87107586442774,-0.4755429782145817,0.5511093717248555
1982-07-22,8.0,8.0,7.75,7.875,1.4745477521392867,54300,0.0,0.0,True,-0.020725899262273972,-0.020943695314262083,0.2945209687760795,2.87107586442774,-0.4864128216154985,0.548871528388542
1982-07-23,7.875,7.9583330154418945,7.5,7.6666669845581055,1.4355382935865544,267900,0.0,0.0,True,-0.026455201939806328,-0.02681143770406103,0.26027415513179464,2.87107586442774,-0.4999998741333558,0.5493760494397567
1982-07-26,7.6666669845581055,7.75,7.5833330154418945,7.6666669845581055,1.4355382935865544,134400,0.0,0.0,True,0.0,0.0,0.26027415513179464,2.87107586442774,-0.4999998741333558,0.5493649233837977
1982-07-27,7.6666669845581055,7.6666669845581055,7.5416669845581055,7.5416669845581055,1.4121324257228167,65700,0.0,0.0,True,-0.01630459317477373,-0.01643897575843057,0.23972589774368913,2.87107586442774,-0.508152172772947,0.5492448107042548
1982-07-28,7.5416669845581055,7.7083330154418945,7.4583330154418945,7.6666669845581055,1.4355382935865544,74100,0.0,0.0,True,0.016574839184616108,0.016438975758430483,0.26027415513179464,2.87107586442774,-0.4999998741333558,0.5491103071829436
1982-07-29,7.6666669845581055,8.166666984558105,7.6666669845581055,8.083333015441895,1.5135566084042116,247800,0.0,0.0,True,0.05434777683480396,0.05292235474095961,0.3287672536655686,2.87107586442774,-0.4728259788753816,0.5514893539967146
1982-07-30,8.083333015441895,8.25,7.75,7.7916669845581055,1.4589433182473617,91200,0.0,0.0,True,-0.03608275359745572,-0.03674983203716003,0.280821672263186,2.87107586442774,-0.49184786918260104,0.5525197634204457
1982-08-02,7.9583330154418945,8.25,7.9583330154418945,8.166666984558105,1.5291598377205216,75900,0.0,0.0,True,0.048128339596847036,0.04700603984843262,0.34246549266887016,2.87107586442774,-0.4673913508637598,0.5547103848194626
1982-08-03,8.166666984558105,8.166666984558105,7.75,7.7916669845581055,1.4589433182473617,93600,0.0,0.0,True,-0.04591836493549939,-0.04700603984843264,0.280821672263186,2.87107586442774,-0.49184786918260104,0.5563309417861187
1982-08-04,7.7916669845581055,7.8333330154418945,7.6666669845581055,7.8333330154418945,1.466746077252351,213900,0.0,0.0,True,0.005348226286380209,0.005333975313212947,0.28767179639894946,2.87107586442774,-0.4891301565990833,0.5560233711871335
1982-08-05,7.8333330154418945,7.8333330154418945,7.7083330154418945,7.7083330154418945,1.4433403298461747,36000,0.0,0.0,True,-0.01595760013895675,-0.016086293568522307,0.26712364476180284,2.87107586442774,-0.4972824132831266,0.5561140435034619
1982-08-06,7.7083330154418945,7.7916669845581055,7.5833330154418945,7.5833330154418945,1.419934943812683,108600,0.0,0.0,True,-0.016216124187416137,-0.01634904445577552,0.24657581037753418,2.87107586442774,-0.5054345441005255,0.5550402384814858
1982-08-09,7.5833330154418945,7.625,7.4166669845581055,7.5,1.4043308712934424,116100,0.0,0.0,True,-0.010989286929823594,-0.011050115193445531,0.232876831117518,2.87107586442774,-0.5108694658009839,0.5549404080399695
1982-08-10,7.5,7.625,7.4583330154418945,7.5,1.4043308712934424,90600,0.0,0.0,True,0.0,0.0,0.232876831117518,2.87107586442774,-0.5108694658009839,0.554765297194904
1982-08-11,7.5,7.5416669845581055,7.2916669845581055,7.2916669845581055,1.3653212922831486,117300,0.0,0.0,True,-0.027778054166369248,-0.0281711612521451,0.19862991172227384,2.87107586442774,-0.5244565602743894,0.5553754682964601
1982-08-12,7.2916669845581055,7.4166669845581055,7.1666669845581055,7.1666669845581055,1.3419167494525874,113100,0.0,0.0,True,-0.017142150322304817,-0.017290777961501826,0.17808281759471978,2.87107586442774,-0.5326083974029516,0.555586065598322
1982-08-13,7.1666669845581055,7.1666669845581055,6.9583330154418945,7.0,1.3107086044141063,76800,0.0,0.0,True,-0.02325639429659998,-0.02353109157117537,0.15068485907468743,2.87107586442774,-0.5434782408038683,0.5559822764465997
1982-08-16,7.0833330154418945,7.4583330154418945,7.0833330154418945,7.125,1.334114231362721,163200,0.0,0.0,True,0.017857231477531377,0.017699664165041987,0.17123290496087473,2.87107586442774,-0.5353260260753732,0.556234902523794
1982-08-17,7.125,7.2083330154418945,6.9583330154418945,7.2083330154418945,1.3497168583912234,358800,0.0,0.0,True,0.011695120748817178,0.011627261393937419,0.18493061520938014,2.87107586442774,-0.5298916078414919,0.5563464272905734
1982-08-18,7.2083330154418945,7.5,6.9583330154418945,6.9583330154418945,1.3029071704422936,223200,0.0,0.0,True,-0.03468111675268237,-0.035296783268433135,0.14383589819947584,2.87107586442774,-0.546195491876357,0.5572993844835361
1982-08-19,6.9583330154418945,7.25,6.7083330154418945,6.7916669845581055,1.2716998686067431,136200,0.0,0.0,True,-0.02395205318039406,-0.02424356793591893,0.11643867993615808,2.87107586442774,-0.5570650415884371,0.5576865694575122
1982-08-20,6.7916669845581055,7.2083330154418945,6.75,7.1666669845581055,1.3419167494525874,96000,0.0,0.0,True,0.0552149784546041,0.05374451721654806,0.17808281759471978,2.87107586442774,-0.5326083974029516,0.5605852838938372
1982-08-23,7.1666669845581055,7.2916669845581055,7.0416669845581055,7.2083330154418945,1.3497168583912234,178800,0.0,0.0,True,0.0058126623293268675,0.005795833987803823,0.18493061520937992,2.87107586442774,-0.5298916078414919,0.5596556208315742
1982-08-24,7.2083330154418945,7.2916669845581055,7.1666669845581055,7.2916669845581055,1.3653212922831486,264300,0.0,0.0,True,0.011561264716308584,0.01149494397369795,0.19862991172227384,2.87107586442774,-0.5244565602743894,0.558527986273853
1982-08-25,7.2916669845581055,8.083333015441895,7.25,7.875,1.4745477521392867,550500,0.0,0.0,True,0.08000055406261541,0.07696155415693692,0.2945209687760795,2.87107586442774,-0.4864128216154985,0.5642313018154745
1982-08-26,7.875,8.208333015441895,7.8333330154418945,7.9583330154418945,1.4901511019131584,197100,0.0,0.0,True,0.010581786687636319,0.010526191437032397,0.30821931353034016,2.87107586442774,-0.4809781516483286,0.56416502510213
1982-08-27,7.9583330154418945,8.041666984558105,7.625,7.625,1.4277364982420573,88800,0.0,0.0,True,-0.041884748191622245,-0.04278720364564782,0.25342487700370486,2.87107586442774,-0.5027172510724887,0.5654491058317339
1982-08-30,7.625,7.625,7.375,7.625,1.4277364982420573,72600,0.0,0.0,True,0.0,0.0,0.25342487700370486,2.87107586442774,-0.5027172510724887,0.5641692993158492
1982-08-31,7.6666669845581055,7.9583330154418945,7.6666669845581055,7.75,1.4511420047331105,197400,0.0,0.0,True,0.016393435707409587,0.01626051406778004,0.27397281713893284,2.87107586442774,-0.49456507829954166,0.5641097420001592
1982-09-01,7.75,7.9166669845581055,7.6666669845581055,7.6666669845581055,1.4355382935865544,150300,0.0,0.0,True,-0.010752711378805402,-0.010810939563225711,0.2602741551317942,2.87107586442774,-0.4999998741333558,0.5639938953853029
1982-09-02,7.6666669845581055,7.9166669845581055,7.6666669845581055,7.875,1.4745477521392867,45900,0.0,0.0,True,0.027174098195089647,0.026811437704061122,0.29452096877607925,2.87107586442774,-0.4864128216154985,0.5647023871761778
1982-09-03,7.875,8.25,7.875,7.9166669845581055,1.4823491861110996,157800,0.0,0.0,True,0.005290729961437091,0.005276783220341049,0.3013699296512915,2.87107586442774,-0.4836955705430097,0.5646827519247529
1982-09-07,7.9166669845581055,7.9166669845581055,7.6666669845581055,7.7083330154418945,1.4433403298461747,95700,0.0,0.0,True,-0.026315564935994296,-0.026668016475911785,0.2671236447618026,2.87107586442774,-0.4972824132831266,0.5635905670132245
1982-09-08,7.75,8.125,7.75,7.9166669845581055,1.4823491861110996,113700,0.0,0.0,True,0.02702679018820353,0.026668016475911858,0.3013699296512915,2.87107586442774,-0.4836955705430097,0.5638444866562502
1982-09-09,7.9166669845581055,8.416666984558105,7.9166669845581055,8.25,1.5447640306973236,383700,0.0,0.0,True,0.04210535896064238,0.04124305046597442,0.356164577679845,2.87107586442774,-0.46195638720775334,0.5635908600514429
1982-09-10,8.25,8.333333015441895,8.041666984558105,8.25,1.5447640306973236,134400,0.0,0.0,True,0.0,0.0,0.356164577679845,2.87107586442774,-0.46195638720775334,0.5635753442394844
1982-09-13,8.25,8.333333015441895,8.125,8.125,1.5213590060365163,77400,0.0,0.0,True,-0.015151197332217814,-0.015267149422015515,0.33561706054845386,2.87107586442774,-0.4701083921585081,0.563536488210662
1982-09-14,8.125,8.333333015441895,8.083333015441895,8.25,1.5447640306973236,160800,0.0,0.0,True,0.015384287711144973,0.015267149422015503,0.356164577679845,2.87107586442774,-0.46195638720775334,0.563772392867273
1982-09-15,8.291666984558105,8.375,8.291666984558105,8.375,1.5681689349005692,139800,0.0,0.0,True,0.015151119354248843,0.015037487474620085,0.3767119890602768,2.87107586442774,-0.45380442421254685,0.5639946186141414
1982-09-16,8.333333015441895,8.333333015441895,8.166666984558105,8.25,1.5447640306973236,72000,0.0,0.0,True,-0.014924989063585525,-0.01503748747462001,0.356164577679845,2.87107586442774,-0.46195638720775334,0.5637041253437965
1982-09-17,8.208333015441895,8.208333015441895,7.9166669845581055,8.0,1.4979524154274095,103800,0.0,0.0,True,-0.030303408378030916,-0.030772048556674078,0.31506816865459286,2.87107586442774,-0.47826094253138796,0.5644220046083853
1982-09-20,7.9166669845581055,7.9166669845581055,7.6666669845581055,7.75,1.4511420047331105,151500,0.0,0.0,True,-0.031249597925941175,-0.03174828327047668,0.27397281713893307,2.87107586442774,-0.49456507829954166,0.5652308801958434
1982-09-21,7.75,8.041666984558105,7.6666669845581055,7.9583330154418945,1.4901511019131584,156900,0.0,0.0,True,0.026881653933807925,0.026526689577867756,0.30821931353034016,2.87107586442774,-0.4809781516483286,0.5655693900554754
1982-09-22,7.9583330154418945,8.083333015441895,7.75,7.75,1.4511420047331105,124200,0.0,0.0,True,-0.02617794741081314,-0.02652668957786787,0.27397281713893284,2.87107586442774,-0.49456507829954166,0.5652882452195
1982-09-23,7.75,7.8333330154418945,7.6666669845581055,7.75,1.4511420047331105,81300,0.0,0.0,True,0.0,0.0,0.27397281713893284,2.87107586442774,-0.49456507829954166,0.5647434874536732
1982-09-24,7.7083330154418945,7.7083330154418945,7.5833330154418945,7.6666669845581055,1.4355382935865544,157200,0.0,0.0,True,-0.010752711378805402,-0.010810939563225711,0.2602741551317942,2.87107586442774,-0.4999998741333558,0.5644935294809003
1982-09-27,7.6666669845581055,7.9166669845581055,7.5833330154418945,7.9166669845581055,1.4823491861110996,76200,0.0,0.0,True,0.032608598972022396,0.03208822092440204,0.3013699296512913,2.87107586442774,-0.4836955705430097,0.5650215253194725
1982-09-28,7.9166669845581055,8.166666984558105,7.9166669845581055,8.166666984558105,1.5291598377205216,192600,0.0,0.0,True,0.03157869417544479,0.031090341627830094,0.3424654926688695,2.87107586442774,-0.4673913508637598,0.565893332710161
1982-09-29,8.166666984558105,8.291666984558105,8.0,8.041666984558105,1.505755897177768,164700,0.0,0.0,True,-0.015305097587209215,-0.015423429533909084,0.3219189272961116,2.87107586442774,-0.4755429782145817,0.5563064799957754
1982-09-30,8.0,8.0,7.7916669845581055,7.7916669845581055,1.4589433182473617,151200,0.0,0.0,True,-0.031089088887612526,-0.03158261031452358,0.28082167226318533,2.87107586442774,-0.49184786918260104,0.5568130012374833
1982-10-01,7.7916669845581055,7.9583330154418945,7.7916669845581055,7.9166669845581055,1.4823491861110996,72000,0.0,0.0,True,0.016043027560423306,0.015915698220602428,0.30136992965129106,2.87107586442774,-0.4836955705430097,0.5570261624090024
1982-10-04,7.875,7.875,7.7916669845581055,7.7916669845581055,1.4589433182473617,164100,0.0,0.0,True,-0.01578971276338914,-0.015915698220602483,0.28082167226318533,2.87107586442774,-0.49184786918260104,0.5571067030934453
1982-10-05,7.7916669845581055,7.9166669845581055,7.7916669845581055,7.9166669845581055,1.4823491861110996,67500,0.0,0.0,True,0.016043027560423306,0.015915698220602428,0.30136992965129106,2.87107586442774,-0.4836955705430097,0.5571720915610413
1982-10-06,7.9166669845581055,8.166666984558105,7.8333330154418945,8.166666984558105,1.5291598377205216,85500,0.0,0.0,True,0.03157869417544479,0.031090341627830094,0.3424654926688693,2.87107586442774,-0.4673913508637598,0.5544531028739498
1982-10-07,8.333333015441895,8.458333015441895,8.333333015441895,8.375,1.5681689349005692,337500,0.0,0.0,True,0.025510150226151218,0.025190196312764302,0.37671198906027614,2.87107586442774,-0.45380442421254685,0.5550504031594431
1982-10-08,8.375,8.583333015441895,8.375,8.541666984558105,1.5993767185663659,421200,0.0,0.0,True,0.019900779164315985,0.019705347235526065,0.40410963032743097,2.87107586442774,-0.4429347066782744,0.5533339463216834
1982-10-11,8.541666984558105,8.583333015441895,8.416666984558105,8.416666984558105,1.575970609787505,264900,0.0,0.0,True,-0.014634518876729286,-0.014742659805242725,0.3835611614374068,2.87107586442774,-0.4510870892289619,0.5530729625993845
1982-10-12,8.416666984558105,8.5,8.041666984558105,8.375,1.5681689349005692,398400,0.0,0.0,True,-0.004950393642168094,-0.004962687430283232,0.37671198906027636,2.87107586442774,-0.45380442421254685,0.5527580130197565
1982-10-13,8.375,9.0,8.375,8.791666984558105,1.646187852006034,471000,0.0,0.0,True,0.04975160224712116,0.04855356689404786,0.44520561634884626,2.87107586442774,-0.42663031917683214,0.5543682093489448
1982-10-14,9.083333015441895,9.416666984558105,9.083333015441895,9.125,1.7086025761346966,703200,0.0,0.0,True,0.03791470338734704,0.03721360736659968,0.5000001586264409,2.87107586442774,-0.4048911777971239,0.5548816233970674
1982-10-15,9.125,9.25,9.0,9.166666984558105,1.7164041305640707,388200,0.0,0.0,True,0.004566043934583819,0.00455565117981912,0.506849225252612,2.87107586442774,-0.4021738847690871,0.554901009900407
1982-10-18,9.166666984558105,9.166666984558105,9.0,9.0,1.6851965878133972,201000,0.0,0.0,True,-0.018181931746119484,-0.018349254335547144,0.47945179548737604,2.87107586442774,-0.4130435183922634,0.5526978788051441
1982-10-19,9.041666984558105,9.25,9.041666984558105,9.25,1.7320084439984342,372300,0.0,0.0,True,0.02777827615101991,0.027399459091691922,0.5205484160145466,2.87107586442774,-0.3967388791575326,0.5479764111537269
1982-10-20,9.25,9.833333015441895,9.208333015441895,9.833333015441895,1.8412327356184652,525900,0.0,0.0,True,0.06306221658358724,0.06115362688842194,0.6164375695510864,2.816462815186013,-0.34626059123139485,0.549759984886042
1982-10-21,9.708333015441895,9.708333015441895,9.375,9.583333015441895,1.79442184309392,280800,0.0,0.0,True,-0.02542366949000696,-0.025752435231293256,0.5753417950315896,2.816462815186013,-0.36288104589252046,0.5416765526189262
1982-10-22,9.583333015441895,9.583333015441895,9.416666984558105,9.416666984558105,1.7632156253764233,108900,0.0,0.0,True,-0.01739068092466567,-0.01754367519391211,0.547945528526905,2.816462815186013,-0.3739609783344603,0.5411338754332291
1982-10-25,9.291666984558105,9.291666984558105,9.0,9.0,1.6851965878133972,280800,0.0,0.0,True,-0.04424815458765574,-0.04525697555490847,0.47945179548737604,2.816462815186013,-0.4016620497430219,0.5426815643781486
1982-10-26,9.0,9.0,8.458333015441895,8.833333015441895,1.6539894064354081,263100,0.0,0.0,True,-0.018518421888381265,-0.018692034558810005,0.4520546829750176,2.816462815186013,-0.41274232433770985,0.5401990301807633
1982-10-27,8.875,9.125,8.875,9.0,1.6851965878133972,143700,0.0,0.0,True,0.018867824217354112,0.01869203455881007,0.47945179548737604,2.816462815186013,-0.4016620497430219,0.5369959994884042
1982-10-28,9.0,9.125,8.916666984558105,8.916666984558105,1.6695939607848949,99600,0.0,0.0,True,-0.00925863910557001,-0.009301766712991306,0.46575408523887085,2.816462815186013,-0.4072018448876178,0.5363313230232905
1982-10-29,8.916666984558105,9.083333015441895,8.875,8.958333015441895,1.6773947924688999,144300,0.0,0.0,True,0.0046722927054299035,0.004661411426383792,0.4726025173592865,2.816462815186013,-0.4044321183916939,0.5345789224726054
1982-11-01,8.958333015441895,9.083333015441895,8.916666984558105,8.916666984558105,1.6695939607848949,104700,0.0,0.0,True,-0.004650563909598948,-0.004661411426383791,0.46575408523887085,2.816462815186013,-0.4072018448876178,0.534523127735127
1982-11-02,8.958333015441895,9.083333015441895,8.958333015441895,9.041666984558105,1.692998744530579,221700,0.0,0.0,True,0.014018248924835053,0.013920901974340899,0.48630139086834334,2.816462815186013,-0.3988918527870693,0.5342269835735802
1982-11-03,9.041666984558105,9.666666984558105,9.0,9.625,1.8022243611837865,316200,0.0,0.0,True,0.06451606476736793,0.06252029661128386,0.5821917076654344,2.816462815186013,-0.3601107206292874,0.5382125176080383
1982-11-04,9.625,9.708333015441895,9.375,9.375,1.7554129868289954,276000,0.0,0.0,True,-0.025974221280664067,-0.02631750883220862,0.5410955101421007,2.816462815186013,-0.37673134636678685,0.5360876699636128
1982-11-05,9.375,9.458333015441895,9.208333015441895,9.25,1.7320084439984342,121500,0.0,0.0,True,-0.013332784368218387,-0.013422463948733022,0.5205484160145466,2.816462815186013,-0.38504125292914826,0.5361383727285048
1982-11-08,9.25,9.291666984558105,9.083333015441895,9.125,1.7086025761346966,54300,0.0,0.0,True,-0.013513714638540675,-0.013605855935963928,0.5000001586264411,2.816462815186013,-0.3933516299515383,0.5346018234022464
1982-11-09,9.125,9.708333015441895,9.125,9.5,1.77882017972591,327900,0.0,0.0,True,0.04109651043021589,0.04027449468257525,0.5616449307907581,2.816462815186013,-0.36842049888436823,0.5358421497531296
1982-11-10,9.5,9.666666984558105,9.125,9.208333015441895,1.724206166823691,557700,0.0,0.0,True,-0.03070237988340918,-0.03118357274647668,0.51369871488262,2.816462815186013,-0.38781149265419435,0.5363441145303766
1982-11-11,9.166666984558105,9.166666984558105,8.833333015441895,9.0,1.6851965878133972,973800,0.0,0.0,True,-0.022624660415266118,-0.022884525091826646,0.47945179548737604,2.816462815186013,-0.4016620497430219,0.5366151612396115
1982-11-12,9.0,9.291666984558105,8.916666984558105,9.208333015441895,1.724206166823691,477900,0.0,0.0,True,0.023148384759614338,0.02288452509182667,0.51369871488262,2.816462815186013,-0.38781149265419435,0.5364490543930137
1982-11-15,9.208333015441895,9.291666984558105,9.0,9.125,1.7086025761346966,88200,0.0,0.0,True,-0.009049724440864937,-0.009090921936098673,0.5000001586264409,2.816462815186013,-0.3933516299515383,0.5319779678187708
1982-11-16,9.125,9.208333015441895,8.833333015441895,9.0,1.6851965878133972,255000,0.0,0.0,True,-0.013698907310704,-0.013793603155727972,0.47945179548737604,2.816462815186013,-0.4016620497430219,0.5318125400722022
1982-11-17,9.125,9.291666984558105,9.125,9.125,1.7086025761346966,141300,0.0,0.0,True,0.013889173815423872,0.013793603155728095,0.5000001586264411,2.816462815186013,-0.3933516299515383,0.5320272540025992
1982-11-18,9.125,9.333333015441895,9.083333015441895,9.208333015441895,1.724206166823691,151500,0.0,0.0,True,0.009132369871695856,0.009090921936098686,0.5136987148826202,2.746247861661153,-0.3721593047392483,0.5314493198615401
1982-11-19,9.208333015441895,9.5,9.083333015441895,9.208333015441895,1.724206166823691,431100,0.0,0.0,True,0.0,0.0,0.5136987148826202,2.7150392347924255,-0.3649424491813973,0.5309212024168537
1982-11-22,9.208333015441895,9.291666984558105,9.041666984558105,9.125,1.7086025761346966,138900,0.0,0.0,True,-0.009049724440864937,-0.009090921936098673,0.5000001586264411,2.7150392347924255,-0.3706895450203962,0.5305406580464742
1982-11-23,9.125,9.166666984558105,8.916666984558105,9.0,1.6851965878133972,94200,0.0,0.0,True,-0.013698907310704,-0.013793603155727972,0.47945179548737626,2.7072381621932977,-0.3775218555399953,0.5305326108500821
1982-11-24,9.0,9.083333015441895,8.916666984558105,9.041666984558105,1.692998744530579,110400,0.0,0.0,True,0.004629819911577959,0.004619135261349603,0.48630139086834356,2.7072381621932977,-0.37463989383225227,0.5304651760821499
1982-11-26,9.041666984558105,9.041666984558105,8.833333015441895,9.0,1.6851965878133972,50400,0.0,0.0,True,-0.0046084834630784055,-0.004619135261349588,0.47945179548737626,2.7072381621932977,-0.3775218555399953,0.5303729320441385
1982-11-29,9.0,9.0,8.791666984558105,8.916666984558105,1.6695939607848949,114600,0.0,0.0,True,-0.00925863910557001,-0.009301766712991306,0.4657540852388711,2.6916338487589337,-0.37970985111711386,0.5299837232919345
1982-11-30,8.916666984558105,9.916666984558105,8.833333015441895,9.916666984558105,1.8568376513406364,922500,0.0,0.0,True,0.11214923805049959,0.10629439370339867,0.6301372890678174,2.6916338487589337,-0.31014478354966724,0.5417344307124665
1982-12-01,9.833333015441895,9.833333015441895,9.541666984558105,9.625,1.8022243611837865,410400,0.0,0.0,True,-0.029411989851357845,-0.029853195117773717,0.5821917076654348,2.6916338487589337,-0.3304347981748107,0.5424042044924956
1982-12-02,9.625,9.625,9.333333015441895,9.458333015441895,1.771017782093605,293400,0.0,0.0,True,-0.017315590534845215,-0.01746725873894,0.5547951239078726,2.6916338487589337,-0.34202871504599663,0.5423035666497944
1982-12-03,9.458333015441895,9.458333015441895,9.25,9.333333015441895,1.7476113119420598,191400,0.0,0.0,True,-0.013216394769269502,-0.01330450854001099,0.5342463377649709,2.6916338487589337,-0.3507247232947923,0.5424395015340117
1982-12-06,9.333333015441895,9.583333015441895,9.25,9.5,1.77882017972591,165000,0.0,0.0,True,0.01785801429104339,0.017700433244620912,0.5616449307907587,2.6916338487589337,-0.33912995612456964,0.5427221159052856
1982-12-07,9.5,9.5,9.083333015441895,9.25,1.7320084439984342,197100,0.0,0.0,True,-0.026316170831100383,-0.026668638746611392,0.5205484160145473,2.6916338487589337,-0.35652152509635227,0.5433133765385753
1982-12-08,9.25,9.25,9.0,9.0,1.6851965878133972,171900,0.0,0.0,True,-0.027027498824988005,-0.0273994590916919,0.4794517954873767,2.6916338487589337,-0.37391313882071575,0.5439356960177615
1982-12-09,9.0,9.166666984558105,8.833333015441895,9.041666984558105,1.692998744530579,97500,0.0,0.0,True,0.004629819911577959,0.004619135261349603,0.486301390868344,2.6526251129515708,-0.36176479055995114,0.5433950014996628
1982-12-10,9.041666984558105,9.458333015441895,9.041666984558105,9.291666984558105,1.7398102393429316,93600,0.0,0.0,True,0.02765004697350326,0.027274687844511602,0.527397694142637,2.5980125455400898,-0.33033031640682486,0.5439919480631755
1982-12-13,9.333333015441895,9.666666984558105,9.333333015441895,9.416666984558105,1.7632156253764233,161700,0.0,0.0,True,0.013452838421235569,0.013363152449047164,0.5479455285269057,2.5980125455400898,-0.3213213583578458,0.5435806807354044
1982-12-14,9.416666984558105,9.625,9.208333015441895,9.291666984558105,1.7398102393429316,199200,0.0,0.0,True,-0.013274261920458552,-0.013363152449047237,0.5273976941426368,2.5980125455400898,-0.33033031640682486,0.5436981320866057
1982-12-15,9.291666984558105,9.333333015441895,8.791666984558105,8.833333015441895,1.6539894064354081,110400,0.0,0.0,True,-0.04932769733550657,-0.05058585766467126,0.4520546829750183,2.5980125455400898,-0.36336357987387347,0.5457927273240162
1982-12-16,8.833333015441895,8.958333015441895,8.75,8.791666984558105,1.646187852006034,134400,0.0,0.0,True,-0.004716810397345728,-0.004727969652061592,0.44520561634884714,2.5980125455400898,-0.3663664731596533,0.5453364068885509
1982-12-17,8.791666984558105,8.875,8.708333015441895,8.791666984558105,1.646187852006034,142800,0.0,0.0,True,0.0,0.0,0.44520561634884714,2.5824089548510956,-0.3625378935765985,0.5453364068885509
1982-12-20,8.791666984558105,8.791666984558105,8.583333015441895,8.75,1.638385454373729,131400,0.0,0.0,True,-0.004739676351515398,-0.0047509442356549235,0.4383558094659612,2.574607159506598,-0.3636367209171779,0.5453265381479485
1982-12-21,8.75,8.916666984558105,8.666666984558105,8.875,1.6617907199496593,87300,0.0,0.0,True,0.014285567241486996,0.014184490018764088,0.45890353809927054,2.574607159506598,-0.3545459105038271,0.5455218066380831
1982-12-22,8.875,9.083333015441895,8.625,8.666666984558105,1.6227829478027882,118500,0.0,0.0,True,-0.023473336129866462,-0.023753223487621208,0.4246582049684149,2.574607159506598,-0.3696968713029676,0.5459660363528567
1982-12-23,8.666666984558105,8.708333015441895,8.5,8.541666984558105,1.5993767185663659,124200,0.0,0.0,True,-0.014423511947863288,-0.014528541954009959,0.4041096303274314,2.574607159506598,-0.3787880560105049,0.5461257221182279
1982-12-27,8.541666984558105,8.75,8.5,8.625,1.6149801887977988,189600,0.0,0.0,True,0.00975596934124412,0.009708687146059328,0.4178080808326514,2.574607159506598,-0.3727275313305288,0.5459690597448043
1982-12-28,8.625,8.708333015441895,8.5,8.541666984558105,1.5993767185663659,119700,0.0,0.0,True,-0.009661709994751244,-0.009708687146059238,0.4041096303274314,2.574607159506598,-0.3787880560105049,0.5459201922888482
1982-12-29,8.541666984558105,8.625,8.5,8.625,1.6149801887977988,97500,0.0,0.0,True,0.00975596934124412,0.009708687146059328,0.4178080808326514,2.574607159506598,-0.3727275313305288,0.5460119419794298
1982-12-30,8.625,8.875,8.583333015441895,8.708333015441895,1.6305847431472855,146100,0.0,0.0,True,0.009662381283514598,0.009615999013590323,0.43150748309650466,2.559003327902481,-0.36280475864647865,0.5453372212385522
1982-12-31,8.708333015441895,8.916666984558105,8.708333015441895,8.791666984558105,1.646187852006034,68100,0.0,0.0,True,0.009569026647846535,0.009523533498872309,0.4452056163488469,2.496587037825518,-0.3406246900008607,0.5454197189748756
1983-01-03,8.791666984558105,9.083333015441895,8.708333015441895,8.791666984558105,1.646187852006034,104400,0.0,0.0,True,0.0,0.0,0.4452056163488469,2.457579024763524,-0.33015873124794615,0.5449183512462689
1983-01-04,8.791666984558105,8.791666984558105,8.625,8.708333015441895,1.6305847431472855,79200,0.0,0.0,True,-0.00947832827203443,-0.00952353349887234,0.43150748309650466,2.4419742294989146,-0.3322678333579808,0.5447872211107581
1983-01-05,8.75,9.0,8.75,8.916666984558105,1.6695939607848949,186300,0.0,0.0,True,0.02392345310573396,0.023641770996752586,0.4657540852388711,2.4419742294989146,-0.31629337418213044,0.5452859266175312
1983-01-06,8.958333015441895,9.5,8.958333015441895,9.375,1.7554129868289954,555000,0.0,0.0,True,0.05140113588081974,0.05012368975341622,0.5410955101421009,2.4029669391822894,-0.2694810077468862,0.5477681305358189
1983-01-07,9.375,9.75,9.375,9.541666984558105,1.786620770494792,464100,0.0,0.0,True,0.01777802938678885,0.017621848563882807,0.5684931514092555,2.4029669391822894,-0.25649381963500295,0.5477591859758334
1983-01-10,9.541666984558105,9.791666984558105,9.5,9.708333015441895,1.817827470042535,335400,0.0,0.0,True,0.017466885006100386,0.01731609235644841,0.5958898409177769,2.3795610713185518,-0.23606605774768008,0.5480410194144119
1983-01-11,9.708333015441895,9.916666984558105,9.583333015441895,9.625,1.8022243611837865,328800,0.0,0.0,True,-0.008583382700440456,-0.008620432088122585,0.5821917076654346,2.3795610713185518,-0.2426231951318879,0.5476457453282848
1983-01-12,9.625,9.75,9.541666984558105,9.541666984558105,1.786620770494792,105600,0.0,0.0,True,-0.00865796236310179,-0.008695660268325784,0.5684931514092555,2.3795610713185518,-0.24918053500312232,0.5475356201475947
1983-01-13,9.541666984558105,9.666666984558105,9.333333015441895,9.416666984558105,1.7632156253764233,140700,0.0,0.0,True,-0.01310023117658421,-0.013186796049399273,0.5479455285269053,2.371757830483316,-0.2565785584369228,0.547681151589995
1983-01-14,9.416666984558105,9.541666984558105,9.083333015441895,9.166666984558105,1.7164041305640707,139500,0.0,0.0,True,-0.02654893374277978,-0.02690772121936138,0.5068492252526122,2.371757830483316,-0.27631560503194275,0.548292983254424
1983-01-17,9.291666984558105,9.666666984558105,9.291666984558105,9.583333015441895,1.79442184309392,240600,0.0,0.0,True,0.04545416265352964,0.04445139641327341,0.5753417950315896,2.371757830483316,-0.2434211368332435,0.5496103129106027
1983-01-18,9.583333015441895,10.125,9.583333015441895,9.958333015441895,1.8646386034822031,628800,0.0,0.0,True,0.039130576045160126,0.03838437895134718,0.6369858269391921,2.371757830483316,-0.21381577009393593,0.5507584021299431
1983-01-19,10.0,10.625,10.0,10.583333015441895,1.9816677018857691,1058700,0.0,0.0,True,0.0627623487924227,0.0608715078480858,0.7397269023778021,2.348353889940563,-0.1561460517622728,0.5542597144134872
1983-01-20,10.666666984558105,11.333333015441895,10.666666984558105,11.0,2.0596843302975647,1197300,0.0,0.0,True,0.03936917795932904,0.03861396946706151,0.808218520398146,2.0596843302975647,0.0,0.5555674125790475
1983-01-21,10.875,10.875,10.416666984558105,10.75,2.012873196857897,573000,0.0,0.0,True,-0.02272733386912007,-0.022989580788451466,0.767122534376731,2.0596843302975647,-0.02272733386912007,0.42350545931439865
1983-01-24,10.458333015441895,10.458333015441895,10.166666984558105,10.333333015441895,1.9348559661582934,431700,0.0,0.0,True,-0.038759138340849764,-0.039530264933974234,0.6986303876015902,2.0596843302975647,-0.06060558033241781,0.4254128267777368
1983-01-25,10.333333015441895,10.625,10.333333015441895,10.541666984558105,1.9738654247110259,329100,0.0,0.0,True,0.020161427638557994,0.019960877164751856,0.7328772012458755,2.0596843302975647,-0.04166604771622473,0.42511857764426897
1983-01-26,10.541666984558105,10.625,10.333333015441895,10.458333015441895,1.9582613521917853,193500,0.0,0.0,True,-0.007905337579701022,-0.007936750423104556,0.7191782219858593,2.0596843302975647,-0.04924200112311705,0.4247946554841172
1983-01-27,10.458333015441895,10.583333015441895,10.291666984558105,10.375,1.9426570387574216,306900,0.0,0.0,True,-0.0079684529426568,-0.00800037073382429,0.7054790312239247,2.0596843302975647,-0.056818071497022116,0.42313885834328463
1983-01-28,10.458333015441895,10.666666984558105,10.458333015441895,10.5,1.9660619429606672,283500,0.0,0.0,True,0.012047882738075,0.01197588470452859,0.7260264426043563,2.0596843302975647,-0.04545472622174673,0.4209787434744658
1983-01-31,10.5,10.666666984558105,10.416666984558105,10.583333015441895,1.9816677018857691,293400,0.0,0.0,True,0.007937572354206335,0.007906235543012348,0.7397269023778017,2.0596843302975647,-0.037877954045765994,0.4209852761128558
1983-02-01,10.666666984558105,11.25,10.666666984558105,10.75,2.012873196857897,667200,0.0,0.0,True,0.015747087638574575,0.015624388678610128,0.7671225343767307,2.0596843302975647,-0.02272733386912007,0.4212310984156514
1983-02-02,10.75,10.75,10.5,10.666666984558105,1.997270449371833,248700,0.0,0.0,True,-0.007751480575338809,-0.0077816794594948455,0.753424718377266,2.0596843302975647,-0.030302643957443087,0.4207854622516208
1983-02-03,10.666666984558105,10.916666984558105,10.5,10.625,1.9894688949424588,318300,0.0,0.0,True,-0.003906108174698053,-0.003913756939666863,0.7465756517510949,2.0596843302975647,-0.03409038672686404,0.4208024389100505
1983-02-04,10.625,10.625,10.5,10.583333015441895,1.9816677018857691,122700,0.0,0.0,True,-0.003921244044841066,-0.003928952279448451,0.7397269023778015,2.0596843302975647,-0.037877954045765994,0.41690090642106503
1983-02-07,10.583333015441895,10.833333015441895,10.541666984558105,10.708333015441895,2.0050734492919453,446700,0.0,0.0,True,0.011811136339308081,0.011741929278172157,0.7602750540149479,2.0596843302975647,-0.02651419938594657,0.41563745809250036
1983-02-08,10.708333015441895,10.833333015441895,10.541666984558105,10.625,1.9894688949424588,161100,0.0,0.0,True,-0.007782535026333748,-0.007812976998723655,0.7465756517510951,2.0596843302975647,-0.03409038672686404,0.4152365695541879
1983-02-09,10.625,10.666666984558105,10.5,10.541666984558105,1.9738654247110259,150000,0.0,0.0,True,-0.007843033018057888,-0.007873951370060684,0.7328772012458753,2.0596843302975647,-0.04166604771622473,0.41534157044622305
1983-02-10,10.541666984558105,10.583333015441895,10.25,10.5,1.9660619429606672,146100,0.0,0.0,True,-0.003953401104587084,-0.003961236452400231,0.7260264426043561,2.0596843302975647,-0.04545472622174673,0.4153756806405811
1983-02-11,10.5,10.75,10.458333015441895,10.583333015441895,1.9816677018857691,154800,0.0,0.0,True,0.007937572354206335,0.007906235543012348,0.7397269023778015,2.0596843302975647,-0.037877954045765994,0.4132921905248422
1983-02-14,10.583333015441895,10.583333015441895,10.416666984558105,10.5,1.9660619429606672,108900,0.0,0.0,True,-0.007875063468134158,-0.007906235543012454,0.7260264426043559,2.0596843302975647,-0.04545472622174673,0.41247768940305746
1983-02-15,10.5,10.625,10.5,10.583333015441895,1.9816677018857691,150300,0.0,0.0,True,0.007937572354206335,0.007906235543012348,0.7397269023778013,2.0596843302975647,-0.037877954045765994,0.4125247704185761
1983-02-16,10.583333015441895,10.625,10.25,10.25,1.9192518936390528,237600,0.0,0.0,True,-0.031496606715303965,-0.03200329249156392,0.6849314083415736,2.0596843302975647,-0.06818153373931013,0.41366744818469403
1983-02-17,10.25,10.333333015441895,9.833333015441895,10.125,1.8958471098933687,236400,0.0,0.0,True,-0.012194743078412063,-0.012269709041638386,0.6643841027121011,2.0596843302975647,-0.07954482053107925,0.4114577337582006
1983-02-18,10.125,10.208333015441895,10.0,10.166666984558105,1.9036477006622508,181500,0.0,0.0,True,0.004114567429079674,0.004106125744513355,0.6712323233305983,2.0596843302975647,-0.07575754562970882,0.4114623613793576
1983-02-22,10.083333015441895,10.083333015441895,9.833333015441895,9.833333015441895,1.8412327356184652,143700,0.0,0.0,True,-0.03278703565899943,-0.03333657577945076,0.6164375695510855,2.0596843302975647,-0.1060607159387087,0.41112345111564724
1983-02-23,9.833333015441895,9.958333015441895,9.625,9.75,1.8256293858445938,169800,0.0,0.0,True,-0.00847440384478626,-0.008510515767793665,0.6027392247968248,2.0596843302975647,-0.11363631844456323,0.41105914658834886
1983-02-24,9.75,9.916666984558105,9.708333015441895,9.875,1.8490353741658931,347700,0.0,0.0,True,0.012820777591981525,0.012739287197326712,0.6232875879358899,2.0596843302975647,-0.10227244681773096,0.4109398609536499
1983-02-25,9.875,10.041666984558105,9.708333015441895,10.0,1.8724410011145078,315900,0.0,0.0,True,0.01265829052036005,0.012578844095713752,0.643835633822077,2.0596843302975647,-0.09090875064141779,0.41082569036759603
1983-02-28,10.0,10.0,9.708333015441895,9.75,1.8256293858445938,244200,0.0,0.0,True,-0.025000315225981007,-0.025318131293040606,0.6027392247968248,2.0596843302975647,-0.11363631844456323,0.4111725873096175
1983-03-01,9.75,10.0,9.75,9.958333015441895,1.8646386034822031,110100,0.0,0.0,True,0.021367544771176306,0.021142459487847702,0.6369858269391915,2.0596843302975647,-0.09469690279538279,0.4088324941313456
1983-03-02,10.0,10.166666984558105,10.0,10.125,1.8958471098933687,163200,0.0,0.0,True,0.016737026870989213,0.016598506314883393,0.6643841027121011,2.0596843302975647,-0.07954482053107925,0.4091180435226141
1983-03-03,10.208333015441895,10.666666984558105,10.208333015441895,10.583333015441895,1.9816677018857691,258300,0.0,0.0,True,0.04526767561822398,0.044273001533202336,0.7397269023778013,2.0596843302975647,-0.037877954045765994,0.41143962754521707
1983-03-04,10.583333015441895,10.625,10.333333015441895,10.5,1.9660619429606672,158100,0.0,0.0,True,-0.007875063468134158,-0.007906235543012454,0.7260264426043557,2.0596843302975647,-0.04545472622174673,0.4096225439671582
1983-03-07,10.5,10.583333015441895,10.25,10.416666984558105,1.950458834101919,144000,0.0,0.0,True,-0.00793622444837716,-0.00796788389318188,0.7123283093520136,2.0596843302975647,-0.05303021176058853,0.40952892165629323
1983-03-08,10.416666984558105,10.458333015441895,10.166666984558105,10.166666984558105,1.9036477006622508,126000,0.0,0.0,True,-0.024000062252645393,-0.024292756352494747,0.6712323233305983,2.0596843302975647,-0.07575754562970882,0.40728132483162244
1983-03-09,10.166666984558105,10.416666984558105,10.125,10.333333015441895,1.9348559661582934,143700,0.0,0.0,True,0.01639392913152249,0.01626099953332497,0.6986303876015898,2.0596843302975647,-0.06060558033241781,0.4065374246497519
1983-03-10,10.333333015441895,10.416666984558105,10.0,10.041666984558105,1.880243278289251,117000,0.0,0.0,True,-0.028225712313602935,-0.02863171580202286,0.6506853349540034,2.0596843302975647,-0.08712065697095905,0.4076106001751337
1983-03-11,10.041666984558105,10.25,10.041666984558105,10.125,1.8958471098933687,77100,0.0,0.0,True,0.008298836530512554,0.008264590524184552,0.6643841027121009,2.0596843302975647,-0.07954482053107925,0.40747065226520407
1983-03-14,10.041666984558105,10.041666984558105,9.75,10.0,1.8724410011145078,193800,0.0,0.0,True,-0.01234598964057676,-0.012422834509690582,0.6438356338220768,2.0596843302975647,-0.09090875064141779,0.40764514063789786
1983-03-15,10.0,10.125,9.875,10.083333015441895,1.8880441099732563,233400,0.0,0.0,True,0.008333030973718847,0.008298502953875438,0.6575337670744188,2.0596843302975647,-0.08333326510257588,0.407637605666902
1983-03-16,10.083333015441895,10.125,9.875,9.958333015441895,1.8646386034822031,63900,0.0,0.0,True,-0.012396694742150216,-0.012474174759068419,0.6369858269391908,2.0596843302975647,-0.09469690279538279,0.4065655070717381
1983-03-17,9.958333015441895,9.958333015441895,9.833333015441895,9.875,1.8490353741658931,52200,0.0,0.0,True,-0.008367964326798205,-0.008403172290520882,0.6232875879358895,2.0596843302975647,-0.10227244681773096,0.40656812821074734
1983-03-18,9.875,9.958333015441895,9.75,9.875,1.8490353741658931,196200,0.0,0.0,True,0.0,0.0,0.6232875879358895,2.0596843302975647,-0.10227244681773096,0.4048952514304658
1983-03-21,9.916666984558105,10.083333015441895,9.916666984558105,10.0,1.8724410011145078,314700,0.0,0.0,True,0.01265829052036005,0.012578844095713752,0.6438356338220765,2.0596843302975647,-0.09090875064141779,0.39535365445757203
1983-03-22,10.0,10.0,9.666666984558105,9.666666984558105,1.8100259156131608,285600,0.0,0.0,True,-0.033333539195198436,-0.033901764636254134,0.5890407742916044,2.0596843302975647,-0.12121197943392392,0.3961406331950388
1983-03-23,9.666666984558105,9.875,9.583333015441895,9.666666984558105,1.8100259156131608,173700,0.0,0.0,True,0.0,0.0,0.5890407742916044,2.0596843302975647,-0.12121197943392392,0.39591121421894065
1983-03-24,9.666666984558105,9.75,9.416666984558105,9.583333015441895,1.79442184309392,164700,0.0,0.0,True,-0.008620911106653861,-0.008658286120286032,0.575341795031588,2.0596843302975647,-0.12878793284081635,0.3953680535204026
1983-03-25,9.541666984558105,9.541666984558105,9.166666984558105,9.333333015441895,1.7476113119420598,209100,0.0,0.0,True,-0.02608669267598196,-0.02643298615513798,0.5342463377649691,2.0596843302975647,-0.151514974292405,0.3958580080858597
1983-03-28,9.291666984558105,9.291666984558105,8.958333015441895,9.125,1.7086025761346966,218100,0.0,0.0,True,-0.022321173787788195,-0.022574061437954523,0.5000001586264395,2.0596843302975647,-0.1704541560075602,0.39627034456787236
1983-03-29,9.125,9.25,9.041666984558105,9.166666984558105,1.7164041305640707,123900,0.0,0.0,True,0.004566043934583819,0.00455565117981912,0.5068492252526107,2.0596843302975647,-0.16666641323813924,0.39607070540784534
1983-03-30,9.166666984558105,9.416666984558105,9.125,9.416666984558105,1.7632156253764233,273000,0.0,0.0,True,0.027273002889458553,0.026907721219361275,0.5479455285269035,2.0596843302975647,-0.14393890391850006,0.3954148321881463
1983-03-31,9.416666984558105,9.5,9.25,9.333333015441895,1.7476113119420598,585300,0.0,0.0,True,-0.008849917848834932,-0.008889310961225923,0.5342463377649691,2.0596843302975647,-0.151514974292405,0.3954208552338974
1983-04-04,9.333333015441895,9.458333015441895,9.291666984558105,9.458333015441895,1.771017782093605,346800,0.0,0.0,True,0.013393407327819684,0.01330450854001108,0.554795123907871,2.0596843302975647,-0.1401508687315477,0.3944517235561384
1983-04-05,9.458333015441895,9.458333015441895,9.166666984558105,9.166666984558105,1.7164041305640707,147900,0.0,0.0,True,-0.030837438269520345,-0.03132291879814642,0.5068492252526109,2.0596843302975647,-0.16666641323813924,0.39475233029889173
1983-04-06,9.125,9.166666984558105,8.875,9.0,1.6851965878133972,199800,0.0,0.0,True,-0.018181931746119484,-0.018349254335547144,0.47945179548737493,2.0596843302975647,-0.18181802763439237,0.39344024242222786
1983-04-07,8.833333015441895,8.833333015441895,8.541666984558105,8.833333015441895,1.6539894064354081,392700,0.0,0.0,True,-0.018518421888381265,-0.018692034558810005,0.4520546829750165,2.0596843302975647,-0.1969694665801266,0.3938704484581711
1983-04-08,8.541666984558105,8.708333015441895,8.416666984558105,8.583333015441895,1.6071793571137938,774300,0.0,0.0,True,-0.028301299355052656,-0.028709501335386748,0.41095964871223445,2.0596843302975647,-0.21969627409769,0.3926031031968841
1983-04-11,8.833333015441895,8.958333015441895,8.708333015441895,8.75,1.638385454373729,122400,0.0,0.0,True,0.019416686209792866,0.019230587447670217,0.4383558094659594,2.0596843302975647,-0.20454536150351266,0.39297770686790245
1983-04-12,8.666666984558105,8.708333015441895,8.583333015441895,8.625,1.6149801887977988,111900,0.0,0.0,True,-0.014285567241487107,-0.0143885882768078,0.41780808083264986,2.0596843302975647,-0.21590888222930693,0.3932402182688095
1983-04-13,8.583333015441895,8.625,8.333333015441895,8.375,1.5681689349005692,300900,0.0,0.0,True,-0.028985652097736403,-0.029414034381585224,0.37671198906027525,2.0596843302975647,-0.23863627458193348,0.39388945941351167
1983-04-14,8.333333015441895,8.916666984558105,8.333333015441895,8.666666984558105,1.6227829478027882,251100,0.0,0.0,True,0.034826613183535526,0.034233889189535946,0.42465820496841333,2.0596843302975647,-0.21212055462482293,0.39341656057363916
1983-04-15,8.791666984558105,8.916666984558105,8.791666984558105,8.916666984558105,1.6695939607848949,131400,0.0,0.0,True,0.028846133147681696,0.028437915202392153,0.4657540852388693,2.0596843302975647,-0.189393279239209,0.3922326661555214
1983-04-18,8.916666984558105,8.916666984558105,8.375,8.541666984558105,1.5993767185663659,452100,0.0,0.0,True,-0.04205647832214188,-0.0429664571564021,0.40410963032742986,2.0596843302975647,-0.22348454321866773,0.3940403153968415
1983-04-19,8.541666984558105,8.708333015441895,8.416666984558105,8.583333015441895,1.6071793571137938,774300,0.0,0.0,True,0.004878549535485277,0.004866687975196708,0.4109596487122342,2.0596843302975647,-0.21969627409769,0.39258769275408845
1983-04-20,8.583333015441895,8.916666984558105,8.583333015441895,8.75,1.638385454373729,303300,0.0,0.0,True,0.019416686209792866,0.019230587447670217,0.4383558094659592,2.0596843302975647,-0.20454536150351266,0.3865751254093139
1983-04-21,8.75,8.791666984558105,8.5,8.5,1.5915742004764994,332700,0.0,0.0,True,-0.02857157561565582,-0.02898768824232121,0.3972597176935848,2.0596843302975647,-0.2272727538561392,0.38452276688643705
1983-04-22,8.5,8.583333015441895,8.375,8.458333015441895,1.5837725255895638,183900,0.0,0.0,True,-0.004901860613598763,-0.004913914138267365,0.3904105453164546,2.0596843302975647,-0.2310605551090663,0.3839842847621059
1983-04-25,8.416666984558105,8.625,8.166666984558105,8.333333015441895,1.5603667781833874,621600,0.0,0.0,True,-0.01477847798721188,-0.01488876765078275,0.3698623936793082,2.0596843302975647,-0.24242430976888596,0.38340136855299345
1983-04-26,9.791666984558105,10.0,9.541666984558105,9.875,1.8490353741658931,1893900,0.0,0.0,True,0.18500047554112875,0.1697431758875446,0.623287587935889,2.0596843302975647,-0.10227244681773096,0.42556248757217513
1983-04-27,10.166666984558105,10.333333015441895,9.958333015441895,10.208333015441895,1.9114510619550478,877800,0.0,0.0,True,0.03375581054922261,0.033198588185648005,0.6780829762211573,2.0596843302975647,-0.0719689256076933,0.42499386023333213
1983-04-28,10.083333015441895,10.208333015441895,9.958333015441895,10.041666984558105,1.880243278289251,249600,0.0,0.0,True,-0.016326750020938086,-0.016461500104428112,0.6506853349540027,2.0596843302975647,-0.08712065697095905,0.42480365830034245
1983-04-29,10.25,10.416666984558105,10.083333015441895,10.375,1.9426570387574216,642000,0.0,0.0,True,0.03319451327859979,0.032655471809845855,0.7054790312239232,2.0596843302975647,-0.056818071497022116,0.42603988461942777
1983-05-02,10.375,10.541666984558105,10.166666984558105,10.333333015441895,1.9348559661582934,242400,0.0,0.0,True,-0.00401567154854976,-0.004023756007822892,0.6986303876015891,2.0596843302975647,-0.06060558033241781,0.4260374366953001
1983-05-03,10.333333015441895,10.541666984558105,10.041666984558105,10.333333015441895,1.9348559661582934,456600,0.0,0.0,True,0.0,0.0,0.6986303876015891,2.0596843302975647,-0.06060558033241781,0.4260374366953001
1983-05-04,10.291666984558105,10.375,10.208333015441895,10.291666984558105,1.9270535685259886,246600,0.0,0.0,True,-0.004032547005447973,-0.004040699647780248,0.6917805807187034,2.0596843302975647,-0.06439373248638292,0.4246449524105078
1983-05-05,10.416666984558105,10.458333015441895,10.333333015441895,10.333333015441895,1.9348559661582934,228000,0.0,0.0,True,0.004048874281306514,0.00404069964778027,0.6986303876015891,2.0596843302975647,-0.06060558033241781,0.42357866653114473
1983-05-06,10.666666984558105,11.291666984558105,10.666666984558105,11.291666984558105,2.114298343199784,915600,0.0,0.0,True,0.09274198192528926,0.08869011721461353,0.8561647363062828,2.114298343199784,0.0,0.43266825106063117
1983-05-09,11.291666984558105,11.416666984558105,11.083333015441895,11.125,2.0830904390764258,1195500,0.0,0.0,True,-0.014760407027575861,-0.014870425792119215,0.828766989288169,2.114298343199784,-0.014760407027575861,0.43288618906670795
1983-05-10,11.0,11.25,10.875,11.25,2.1064953432796716,286200,0.0,0.0,True,0.011235663975118992,0.011173012751257027,0.8493144006686009,2.114298343199784,-0.003690586025954734,0.4322747209773199
1983-05-11,11.333333015441895,11.5,11.208333015441895,11.25,2.1064953432796716,765000,0.0,0.0,True,0.0,0.0,0.8493144006686009,2.114298343199784,-0.003690586025954734,0.43205994148125526
1983-05-12,11.291666984558105,11.583333015441895,11.291666984558105,11.541666984558105,2.1611108016726286,744300,0.0,0.0,True,0.025927167874923773,0.025596757752236132,0.8972618855882497,2.1611108016726286,0.0,0.4326738674055165
1983-05-13,11.5,11.541666984558105,11.291666984558105,11.333333015441895,2.122099415798912,904500,0.0,0.0,True,-0.018051543605965503,-0.01821646040234883,0.863013379928617,2.1611108016726286,-0.018051543605965503,0.4328687929534713
1983-05-16,11.25,11.25,11.0,11.125,2.0830904390764258,455400,0.0,0.0,True,-0.01838225694426321,-0.018553310101144305,0.828766989288169,2.1611108016726286,-0.03610197243742319,0.43330404458910726
1983-05-17,11.083333015441895,11.125,11.0,11.125,2.0830904390764258,530400,0.0,0.0,True,0.0,0.0,0.828766989288169,2.1611108016726286,-0.03610197243742319,0.43178918206441624
1983-05-18,11.166666984558105,11.375,11.166666984558105,11.291666984558105,2.114298343199784,781800,0.0,0.0,True,0.014981540665701898,0.01487042579211931,0.856164736306283,2.1611108016726286,-0.02166129493990465,0.4307392442557327
1983-05-19,11.375,12.166666984558105,11.375,11.958333015441895,2.2391289960327243,1167900,0.0,0.0,True,0.05904117232765804,0.057363944359892345,0.9657548783710641,2.2391289960327243,0.0,0.4344521992707088
1983-05-20,11.916666984558105,12.125,11.625,11.625,2.176712705955762,1801500,0.0,0.0,True,-0.0278752542562537,-0.028271143513936663,0.9109589613309996,2.2391289960327243,-0.0278752542562537,0.4354472802119586
1983-05-23,11.416666984558105,12.0,11.333333015441895,12.0,2.2469303095469755,546600,0.0,0.0,True,0.03225855364333996,0.03174917215645363,0.9726037334953168,2.2469303095469755,0.0,0.43653131845756854
1983-05-24,11.916666984558105,12.458333015441895,11.916666984558105,12.416666984558105,2.3249463356709636,873900,0.0,0.0,True,0.03472115970509004,0.03413197950673644,1.0410948227608645,2.3249463356709636,0.0,0.43778258371546214
1983-05-25,12.416666984558105,12.541666984558105,12.291666984558105,12.541666984558105,2.348353889940563,906300,0.0,0.0,True,0.010067997661048711,0.010017653003861152,1.0616445606623994,2.348353889940563,0.0,0.4375674954999004
1983-05-26,12.458333015441895,12.958333015441895,12.458333015441895,12.833333015441895,2.4029669391822894,1022700,0.0,0.0,True,0.0232558855271634,0.022989588171696888,1.1095899305628634,2.4029669391822894,0.0,0.43793847144127185
1983-05-27,12.75,12.791666984558105,12.541666984558105,12.666666984558105,2.371757830483316,600600,0.0,0.0,True,-0.01298773952736676,-0.013072817667718962,1.0821911260351573,2.4029669391822894,-0.01298773952736676,0.4380093594352592
1983-05-31,12.625,12.625,12.208333015441895,12.5,2.3405523355111884,702300,0.0,0.0,True,-0.013157116873845687,-0.013244438515828258,1.0547954940362283,2.4029669391822894,-0.025973975194323873,0.43770315977171553
1983-06-01,12.333333015441895,12.625,12.166666984558105,12.583333015441895,2.356156167115306,457500,0.0,0.0,True,0.006666730483815275,0.006644606113185055,1.068494261794326,2.4029669391822894,-0.0194804062027224,0.4373998175877382
1983-06-02,12.541666984558105,12.916666984558105,12.541666984558105,12.875,2.4107672890360488,422400,0.0,0.0,True,0.023178056990850626,0.0229135255783893,1.1164379396794426,2.4107672890360488,0.0,0.436607697630265
1983-06-03,12.75,12.916666984558105,12.708333015441895,12.75,2.3873614211723106,290400,0.0,0.0,True,-0.009708887278413791,-0.009756325824558626,1.0958896822913364,2.4107672890360488,-0.009708887278413791,0.43675759171284445
1983-06-06,12.833333015441895,12.833333015441895,12.375,12.541666984558105,2.348353889940563,886800,0.0,0.0,True,-0.016339181359726007,-0.016474137855165397,1.0616445606623999,2.4107672890360488,-0.02588943336809668,0.43658116737204844
1983-06-07,12.583333015441895,12.583333015441895,12.208333015441895,12.333333015441895,2.3093432268122154,173400,0.0,0.0,True,-0.016611918372036683,-0.016751443634418002,1.0273966895085227,2.4107672890360488,-0.04207127858632431,0.43668714744357084
1983-06-08,12.166666984558105,12.208333015441895,12.0,12.166666984558105,2.2781365272644725,576900,0.0,0.0,True,-0.01351323579164121,-0.01360537052953674,1.0000000000000013,2.4107672890360488,-0.0550159952703726,0.43647127847614825
1983-06-09,12.166666984558105,12.208333015441895,11.916666984558105,12.041666984558105,2.2547321048914726,432900,0.0,0.0,True,-0.010273494188297483,-0.010326630775284288,0.9794530116234064,2.4107672890360488,-0.06472428295099664,0.43606203504443625
1983-06-10,12.0,12.083333015441895,11.875,11.916666984558105,2.231327200688227,190800,0.0,0.0,True,-0.010380348136468265,-0.010434599710238126,0.9589056002429748,2.4107672890360488,-0.07443277049755026,0.4360892180109515
1983-06-13,11.916666984558105,12.333333015441895,11.916666984558105,12.083333015441895,2.2625317319998626,299100,0.0,0.0,True,0.013984740248768057,0.013887855991421812,0.9863003862342299,2.4107672890360488,-0.06148895321018666,0.43612566412365056
1983-06-14,12.083333015441895,12.166666984558105,11.875,12.0,2.2469303095469755,459000,0.0,0.0,True,-0.006895559621211134,-0.006919443852542318,0.972603733495317,2.4107672890360488,-0.06796051208849108,0.4354620082435168
1983-06-15,11.958333015441895,12.0,11.833333015441895,11.875,2.2235234780227455,383100,0.0,0.0,True,-0.010417248556742864,-0.010471887882703179,0.9520546300995374,2.4107672890360488,-0.07766979909876459,0.4348447959489928
1983-06-16,11.875,11.958333015441895,11.833333015441895,11.875,2.2235234780227455,465300,0.0,0.0,True,0.0,0.0,0.9520546300995374,2.4107672890360488,-0.07766979909876459,0.4344626822938149
1983-06-17,11.833333015441895,11.875,11.666666984558105,11.666666984558105,2.1845137785548903,320100,0.0,0.0,True,-0.017544091552630925,-0.01769981314407097,0.9178076049533339,2.4107672890360488,-0.09385124458513228,0.4345127269966875
1983-06-20,11.666666984558105,12.25,11.666666984558105,12.25,2.2937393952080978,611100,0.0,0.0,True,0.04999996691504638,0.048790132659951864,1.013697921750425,2.4107672890360488,-0.04854383679427843,0.4356488115559311
1983-06-21,12.333333015441895,12.625,12.166666984558105,12.541666984558105,2.348353889940563,534900,0.0,0.0,True,0.02381024402622267,0.02353120087741999,1.0616445606623999,2.4107672890360488,-0.02588943336809668,0.43574387307252194
1983-06-22,12.625,12.708333015441895,12.5,12.708333015441895,2.3795610713185518,280800,0.0,0.0,True,0.013288960199596911,0.013201436514528696,1.089041673174758,2.4107672890360488,-0.012944516818118479,0.4357505239957556
1983-06-23,12.75,12.75,12.583333015441895,12.583333015441895,2.356156167115306,172800,0.0,0.0,True,-0.00983580731982503,-0.009884498413193991,1.068494261794326,2.4107672890360488,-0.022653004364672324,0.43514819337392596
1983-06-24,12.583333015441895,12.958333015441895,12.541666984558105,12.958333015441895,2.426372566130904,340500,0.0,0.0,True,0.029801250017126746,0.029365822473726117,1.130137976449051,2.426372566130904,0.0,0.43603705573413803
1983-06-27,12.958333015441895,13.166666984558105,12.916666984558105,13.166666984558105,2.4653808201080216,362400,0.0,0.0,True,0.01607677836521204,0.01594891555817615,1.1643837325837434,2.4653808201080216,0.0,0.43625452353860583
1983-06-28,13.0,13.041666984558105,12.416666984558105,12.416666984558105,2.3249463356709636,158100,0.0,0.0,True,-0.05696259307756957,-0.058649329137098236,1.0410948227608645,2.4653808201080216,-0.05696259307756957,0.44015860066212953
1983-06-29,12.375,12.916666984558105,12.375,12.833333015441895,2.4029669391822894,387300,0.0,0.0,True,0.03355802338930536,0.033007241175558186,1.1095899305628638,2.4653808201080216,-0.025316121719076823,0.44022018455160267
1983-06-30,12.833333015441895,13.25,12.708333015441895,13.25,2.48098392896677,467400,0.0,0.0,True,0.03246694264176142,0.03195102852864836,1.1780818658360857,2.48098392896677,0.0,0.4412016840633388
1983-07-01,13.0,13.166666984558105,12.916666984558105,13.083333015441895,2.4497765066736577,474300,0.0,0.0,True,-0.012578647498981965,-0.01265842841547895,1.1506845418218088,2.48098392896677,-0.012578647498981965,0.4408721196809481
1983-07-05,12.916666984558105,12.916666984558105,12.666666984558105,12.833333015441895,2.4029669391822894,147000,0.0,0.0,True,-0.01910768895197179,-0.019292600113169498,1.1095899305628638,2.48098392896677,-0.031445987567106704,0.441074622504178
1983-07-06,12.875,13.083333015441895,12.875,12.958333015441895,2.426372566130904,193500,0.0,0.0,True,0.00974030335872178,0.009693172403363905,1.130137976449051,2.48098392896677,-0.022011977666703042,0.44098635864581104
1983-07-07,12.791666984558105,12.916666984558105,12.708333015441895,12.75,2.3873614211723106,253500,0.0,0.0,True,-0.016077969848134477,-0.01620862271989527,1.0958896822913369,2.48098392896677,-0.037736039601614535,0.4413046832604461
1983-07-08,12.708333015441895,12.75,12.583333015441895,12.625,2.363957239714434,79800,0.0,0.0,True,-0.009803367538034458,-0.00985173692712375,1.0753429054166608,2.48098392896677,-0.047169466874004584,0.4408752261803841
1983-07-11,12.625,12.916666984558105,12.416666984558105,12.916666984558105,2.4185695662107918,127800,0.0,0.0,True,0.023102078827345718,0.022839265791364152,1.1232876408113692,2.48098392896677,-0.025157100788625875,0.4408737666001274
1983-07-12,12.791666984558105,12.791666984558105,12.25,12.416666984558105,2.3249463356709636,296700,0.0,0.0,True,-0.038710166475181884,-0.039479319723267174,1.041094822760865,2.48098392896677,-0.0628934317042471,0.44259730873511166
1983-07-13,12.333333015441895,12.5,12.208333015441895,12.416666984558105,2.3249463356709636,185400,0.0,0.0,True,0.0,0.0,1.041094822760865,2.48098392896677,-0.0628934317042471,0.4422368500014416
1983-07-14,12.416666984558105,12.416666984558105,12.0,12.083333015441895,2.2625317319998626,520500,0.0,0.0,True,-0.02684561046140821,-0.027212535654194254,0.9863003862342297,2.48098392896677,-0.08805062959754195,0.44208230288113054
1983-07-15,12.166666984558105,12.25,12.083333015441895,12.208333015441895,2.2859383226089696,380400,0.0,0.0,True,0.010345309317902007,0.010292162835722603,1.006849278128091,2.48098392896677,-0.07861623127846262,0.4406106868324465
1983-07-18,12.208333015441895,12.5,12.208333015441895,12.5,2.3405523355111884,70500,0.0,0.0,True,0.023891288912767816,0.023610357810482537,1.0547954940362287,2.48098392896677,-0.05660318546040144,0.44107500767721863
1983-07-19,12.416666984558105,12.75,12.416666984558105,12.666666984558105,2.371757830483316,171300,0.0,0.0,True,0.013332534589666434,0.013244438515828173,1.0821911260351573,2.48098392896677,-0.04402531479877103,0.44104320413112663
1983-07-20,12.833333015441895,13.083333015441895,12.833333015441895,13.083333015441895,2.4497765066736577,362400,0.0,0.0,True,0.032894874505144056,0.03236541778088837,1.1506845418218083,2.48098392896677,-0.012578647498981965,0.4415068845895541
1983-07-21,13.125,13.125,12.875,13.0,2.4341738796451553,114300,0.0,0.0,True,-0.006369000186750795,-0.006389368799631589,1.1369868315733034,2.48098392896677,-0.018867534277462683,0.44064541454571704
1983-07-22,13.229166984558105,13.458333015441895,13.0,13.291666984558105,2.488785724311267,306000,0.0,0.0,True,0.02243547394982026,0.022187500781997195,1.184931143964175,2.488785724311267,0.0,0.4410900883787245
1983-07-25,13.25,13.416666984558105,13.125,13.333333015441895,2.496587037825518,518700,0.0,0.0,True,0.003134586251458016,0.0031296836783279596,1.1917799990884275,2.496587037825518,0.0,0.44068361131686173
1983-07-26,13.333333015441895,13.333333015441895,13.166666984558105,13.25,2.48098392896677,60900,0.0,0.0,True,-0.0062497756426462825,-0.006269387245214625,1.1780818658360852,2.496587037825518,-0.0062497756426462825,0.4405498571405351
1983-07-27,13.25,13.375,13.041666984558105,13.041666984558105,2.4419742294989146,185700,0.0,0.0,True,-0.01572347930689788,-0.01584840444322034,1.1438348406898822,2.496587037825518,-0.021874986731554302,0.4378418946920525
1983-07-28,12.958333015441895,13.125,12.916666984558105,13.041666984558105,2.4419742294989146,586800,0.0,0.0,True,0.0,0.0,1.1438348406898822,2.496587037825518,-0.021874986731554302,0.43615238959757074
1983-07-29,13.0,13.166666984558105,12.583333015441895,12.666666984558105,2.371757830483316,335400,0.0,0.0,True,-0.028753947591824813,-0.029175441753147006,1.0821911260351573,2.496587037825518,-0.049999942101328076,0.43483561464567816
1983-08-01,12.75,12.916666984558105,12.666666984558105,12.791666984558105,2.395163216516808,56700,0.0,0.0,True,0.009868370932593296,0.009819996550708303,1.1027389604194262,2.496587037825518,-0.040624989143998924,0.4322205890749948
1983-08-02,12.708333015441895,12.708333015441895,12.5,12.5,2.3405523355111884,216900,0.0,0.0,True,-0.022800484171194957,-0.023064435066536607,1.0547954940362283,2.496587037825518,-0.062499203893261135,0.4329390422205241
1983-08-03,12.5,12.916666984558105,12.5,12.833333015441895,2.4029669391822894,97200,0.0,0.0,True,0.026666613142606543,0.026317256183547254,1.1095899305628634,2.496587037825518,-0.03749923284259704,0.4332408883008288
1983-08-04,12.791666984558105,12.958333015441895,12.583333015441895,12.833333015441895,2.4029669391822894,112800,0.0,0.0,True,0.0,0.0,1.1095899305628634,2.496587037825518,-0.03749923284259704,0.43284520694583783
1983-08-05,12.916666984558105,13.0,12.833333015441895,12.833333015441895,2.4029669391822894,94800,0.0,0.0,True,0.0,0.0,1.1095899305628634,2.496587037825518,-0.03749923284259704,0.43264213197365253
1983-08-08,12.708333015441895,12.708333015441895,12.625,12.625,2.363957239714434,123300,0.0,0.0,True,-0.01623397260768389,-0.016367187243655178,1.0753429054166599,2.496587037825518,-0.05312444393150506,0.4330404102744951
1983-08-09,12.625,12.75,12.5,12.583333015441895,2.356156167115306,69900,0.0,0.0,True,-0.0033000057987810916,-0.0033054628267069554,1.0684942617943256,2.496587037825518,-0.056249138757255124,0.4320168029249628
1983-08-10,12.541666984558105,12.625,12.5,12.541666984558105,2.348353889940563,216600,0.0,0.0,True,-0.003311443139312642,-0.0033169381013347576,1.0616445606623994,2.496587037825518,-0.05937431607193777,0.431605860446501
1983-08-11,12.583333015441895,12.583333015441895,12.375,12.416666984558105,2.3249463356709636,99900,0.0,0.0,True,-0.009967643450106922,-0.010017653003861208,1.0410948227608645,2.496587037825518,-0.06875013750934578,0.4310113816478597
1983-08-12,12.458333015441895,12.458333015441895,12.083333015441895,12.333333015441895,2.3093432268122154,75600,0.0,0.0,True,-0.006711169466303124,-0.006733790630556802,1.0273966895085223,2.496587037825518,-0.07499991315199195,0.4308402795852118
1983-08-15,12.416666984558105,12.625,12.375,12.375,2.3171450221567125,256500,0.0,0.0,True,0.0033783611088711307,0.003372667267278339,1.034245967636612,2.496587037825518,-0.07187492883288238,0.4307430143802203
1983-08-16,12.458333015441895,12.583333015441895,12.416666984558105,12.458333015441895,2.3327505401666913,65100,0.0,0.0,True,0.006734804192555011,0.006712226712050464,1.0479462159081394,2.496587037825518,-0.0656241882123707,0.4291417002860913
1983-08-17,12.416666984558105,12.5,12.375,12.458333015441895,2.3327505401666913,157500,0.0,0.0,True,0.0,0.0,1.0479462159081394,2.496587037825518,-0.0656241882123707,0.428317737905408
1983-08-18,12.5,12.583333015441895,12.416666984558105,12.458333015441895,2.3327505401666913,93300,0.0,0.0,True,0.0,0.0,1.0479462159081394,2.496587037825518,-0.0656241882123707,0.42507559786081
1983-08-19,12.416666984558105,12.666666984558105,12.416666984558105,12.666666984558105,2.371757830483316,127500,0.0,0.0,True,0.01672158666131418,0.01658332015906731,1.0821911260351578,2.496587037825518,-0.049999942101328076,0.42529978060218543
1983-08-22,12.666666984558105,12.875,12.458333015441895,12.541666984558105,2.348353889940563,250800,0.0,0.0,True,-0.009867761472925674,-0.009916770503977832,1.0616445606624003,2.496587037825518,-0.05937431607193777,0.4253855866249047
1983-08-23,12.416666984558105,12.458333015441895,12.333333015441895,12.333333015441895,2.3093432268122154,214500,0.0,0.0,True,-0.016611918372036683,-0.016751443634418002,1.0273966895085231,2.496587037825518,-0.07499991315199195,0.4186314461229179
1983-08-24,12.333333015441895,12.458333015441895,12.333333015441895,12.375,2.3171450221567125,180600,0.0,0.0,True,0.0033783611088711307,0.003372667267278339,1.034245967636613,2.496587037825518,-0.07187492883288238,0.4185471823172488
1983-08-25,12.375,12.416666984558105,12.166666984558105,12.25,2.2937393952080978,74700,0.0,0.0,True,-0.010101062611450051,-0.01015242451028018,1.0136979217504258,2.496587037825518,-0.08124997828799796,0.41639588831499147
1983-08-26,12.25,12.625,12.208333015441895,12.583333015441895,2.356156167115306,108300,0.0,0.0,True,0.02721179748562741,0.0268481389787547,1.0684942617943274,2.496587037825518,-0.056249138757255124,0.417139066435553
1983-08-29,12.5,12.625,12.5,12.583333015441895,2.356156167115306,189300,0.0,0.0,True,0.0,0.0,1.0684942617943274,2.496587037825518,-0.056249138757255124,0.4169059539692686
1983-08-30,12.708333015441895,12.791666984558105,12.5,12.541666984558105,2.348353889940563,207600,0.0,0.0,True,-0.003311443139312642,-0.0033169381013347576,1.0616445606624012,2.496587037825518,-0.05937431607193777,0.41673918378618074
1983-08-31,12.583333015441895,12.791666984558105,12.541666984558105,12.708333015441895,2.3795610713185518,288900,0.0,0.0,True,0.013288960199596911,0.013201436514528696,1.0890416731747594,2.496587037825518,-0.04687437879549916,0.4161375688396809
1983-09-01,12.708333015441895,12.708333015441895,12.583333015441895,12.583333015441895,2.356156167115306,216600,0.0,0.0,True,-0.00983580731982503,-0.009884498413193991,1.0684942617943274,2.496587037825518,-0.056249138757255124,0.41630083852869754
1983-09-02,12.583333015441895,12.666666984558105,12.583333015441895,12.625,2.363957239714434,69300,0.0,0.0,True,0.003310931893228064,0.003305462826706906,1.0753429054166617,2.496587037825518,-0.05312444393150506,0.4153184461774774
1983-09-06,12.708333015441895,12.833333015441895,12.666666984558105,12.666666984558105,2.371757830483316,183000,0.0,0.0,True,0.003299801975193084,0.0032943695759361027,1.0821911260351587,2.496587037825518,-0.049999942101328076,0.4145766889407145
1983-09-07,12.666666984558105,12.666666984558105,12.583333015441895,12.583333015441895,2.356156167115306,145800,0.0,0.0,True,-0.006578101342172293,-0.006599832402643097,1.0684942617943274,2.496587037825518,-0.056249138757255124,0.412725734296314
1983-09-08,12.625,12.625,12.583333015441895,12.625,2.363957239714434,27000,0.0,0.0,True,0.003310931893228064,0.003305462826706906,1.0753429054166617,2.496587037825518,-0.05312444393150506,0.41272288759494674
1983-09-09,12.583333015441895,12.625,12.5,12.541666984558105,2.348353889940563,63600,0.0,0.0,True,-0.006600521156531647,-0.006622400928041692,1.0616445606624012,2.496587037825518,-0.05937431607193777,0.4124543040723888
1983-09-12,12.583333015441895,12.666666984558105,12.208333015441895,12.25,2.2937393952080978,374100,0.0,0.0,True,-0.023256501060769597,-0.023531200877419948,1.0136979217504263,2.496587037825518,-0.08124997828799796,0.41300970653270463
1983-09-13,12.166666984558105,12.166666984558105,11.833333015441895,12.125,2.270334731919975,87900,0.0,0.0,True,-0.010203715093797472,-0.010256129849650988,0.9931507218719129,2.496587037825518,-0.0906246417519675,0.41297100214740656
1983-09-14,12.125,12.5,12.125,12.208333015441895,2.2859383226089696,67800,0.0,0.0,True,0.006872815038952096,0.006849304904738137,1.0068492781280924,2.496587037825518,-0.08437467311374802,0.4126600907039913
1983-09-15,12.208333015441895,12.5,12.125,12.166666984558105,2.2781365272644725,143100,0.0,0.0,True,-0.003412950938935566,-0.0034187883416217577,1.000000000000003,2.496587037825518,-0.0874996574328577,0.4114287207146965
1983-09-16,12.166666984558105,12.333333015441895,12.166666984558105,12.291666984558105,2.301542636043333,299100,0.0,0.0,True,0.010274234445011965,0.01022181325097396,1.020548468890027,2.496587037825518,-0.07812441498216904,0.41015419400358216
1983-09-19,12.291666984558105,12.708333015441895,12.291666984558105,12.708333015441895,2.3795610713185518,182700,0.0,0.0,True,0.03389832282635563,0.03333643742750939,1.0890416731747599,2.496587037825518,-0.04687437879549916,0.4106386468906213
1983-09-20,12.75,13.125,12.625,13.125,2.457579024763524,411900,0.0,0.0,True,0.03278669935617207,0.03226068222973692,1.1575344544556554,2.496587037825518,-0.015624535604402356,0.41078366402727584
1983-09-21,13.208333015441895,13.5,13.083333015441895,13.083333015441895,2.4497765066736577,865200,0.0,0.0,True,-0.0031748798354988006,-0.003179930459399491,1.1506845418218101,2.496587037825518,-0.018749809416871654,0.4108146735831839
1983-09-22,13.166666984558105,13.583333015441895,13.041666984558105,13.583333015441895,2.54339925538324,570900,0.0,0.0,True,0.03821685302905631,0.037504677210327714,1.2328769368684775,2.54339925538324,0.0,0.41215670996673925
1983-09-23,13.5,13.583333015441895,13.375,13.541666984558105,2.5355974600387428,294600,0.0,0.0,True,-0.0030674678102481368,-0.0030721821327884323,1.2260276587403882,2.54339925538324,-0.0030674678102481368,0.411091245928851
1983-09-26,13.625,13.708333015441895,13.416666984558105,13.416666984558105,2.5121894239388975,222600,0.0,0.0,True,-0.009231763506928115,-0.009274640325434083,1.205477497835016,2.54339925538324,-0.012270913179786902,0.41021332034366254
1983-09-27,13.333333015441895,13.333333015441895,13.041666984558105,13.25,2.48098392896677,128700,0.0,0.0,True,-0.012421632968743324,-0.012499426336626375,1.178081865836087,2.54339925538324,-0.024540121368819556,0.41009924217456545
1983-09-28,13.25,13.5,13.25,13.416666984558105,2.5121894239388975,267900,0.0,0.0,True,0.012577870661630408,0.012499426336626363,1.205477497835016,2.54339925538324,-0.012270913179786902,0.4088522254016122
1983-09-29,13.375,13.458333015441895,13.333333015441895,13.416666984558105,2.5121894239388975,68400,0.0,0.0,True,0.0,0.0,1.205477497835016,2.54339925538324,-0.012270913179786902,0.4086325310189062
1983-09-30,13.333333015441895,13.375,13.208333015441895,13.25,2.48098392896677,159000,0.0,0.0,True,-0.012421632968743324,-0.012499426336626375,1.178081865836087,2.54339925538324,-0.024540121368819556,0.4084957454137596
1983-10-03,13.208333015441895,13.208333015441895,12.833333015441895,13.041666984558105,2.4419742294989146,156300,0.0,0.0,True,-0.01572347930689788,-0.01584840444322034,1.143834840689884,2.54339925538324,-0.039877744585186004,0.40866787173039476
1983-10-04,13.0,13.0,12.875,12.958333015441895,2.426372566130904,132000,0.0,0.0,True,-0.006388954960925952,-0.006409451682064071,1.1301379764490522,2.54339925538324,-0.04601192243201402,0.4076996063661495
1983-10-05,12.875,13.041666984558105,12.75,13.041666984558105,2.4419742294989146,110700,0.0,0.0,True,0.006430036172428766,0.006409451682064113,1.143834840689884,2.54339925538324,-0.039877744585186004,0.4070480133369814
1983-10-06,13.0,13.166666984558105,12.958333015441895,13.166666984558105,2.4653808201080216,860700,0.0,0.0,True,0.009585109591393914,0.009539463876112032,1.1643837325837452,2.54339925538324,-0.030674867545898654,0.406725058372032
1983-10-07,13.166666984558105,13.25,13.0,13.083333015441895,2.4497765066736577,143400,0.0,0.0,True,-0.006329372447085202,-0.006349487848370691,1.1506845418218101,2.54339925538324,-0.03681008733152091,0.4064680399905941
1983-10-10,13.083333015441895,13.083333015441895,12.708333015441895,13.083333015441895,2.4497765066736577,60900,0.0,0.0,True,0.0,0.0,1.1506845418218101,2.54339925538324,-0.03681008733152091,0.4064123699847813
1983-10-11,13.083333015441895,13.166666984558105,12.958333015441895,13.0,2.4341738796451553,210300,0.0,0.0,True,-0.006369000186750795,-0.006389368799631589,1.1369868315733052,2.54339925538324,-0.042944644065182946,0.4036697975380616
1983-10-12,12.916666984558105,13.083333015441895,12.916666984558105,13.0,2.4341738796451553,152100,0.0,0.0,True,0.0,0.0,1.1369868315733052,2.54339925538324,-0.042944644065182946,0.4020475953599574
1983-10-13,13.0,13.083333015441895,12.916666984558105,12.958333015441895,2.426372566130904,171900,0.0,0.0,True,-0.0032049121796461355,-0.0032100589101739375,1.1301379764490527,2.54339925538324,-0.04601192243201402,0.40206734962407714
1983-10-14,12.958333015441895,13.375,12.916666984558105,13.333333015441895,2.496587037825518,357900,0.0,0.0,True,0.028938042192991897,0.028527243370499094,1.1917799990884297,2.54339925538324,-0.018405375191740347,0.4024908732799616
1983-10-17,13.416666984558105,13.583333015441895,13.333333015441895,13.416666984558105,2.5121894239388975,184200,0.0,0.0,True,0.006249486149286776,0.006230039091411801,1.2054774978350165,2.54339925538324,-0.012270913179786902,0.40167450187685827
1983-10-18,13.416666984558105,13.458333015441895,13.208333015441895,13.208333015441895,2.4731814108769035,185700,0.0,0.0,True,-0.015527496728663381,-0.01564931093104963,1.1712319532022426,2.54339925538324,-0.027607873344193457,0.39730191382138663
1983-10-19,13.125,13.25,12.833333015441895,12.916666984558105,2.4185695662107918,144000,0.0,0.0,True,-0.022081616991754816,-0.022329065386515978,1.123287640811371,2.54339925538324,-0.04907986385080498,0.39708876177255453
1983-10-20,12.875,12.875,12.75,12.791666984558105,2.395163216516808,114300,0.0,0.0,True,-0.009677765742605704,-0.009724899664719688,1.1027389604194284,2.54339925538324,-0.058282646168383634,0.39679544312263654
1983-10-21,12.75,12.833333015441895,12.583333015441895,12.708333015441895,2.3795610713185518,223200,0.0,0.0,True,-0.0065140217128693,-0.006535330540157415,1.0890416731747599,2.54339925538324,-0.0644170134586286,0.3942117879817344
1983-10-24,12.541666984558105,12.708333015441895,12.541666984558105,12.625,2.363957239714434,132000,0.0,0.0,True,-0.006557441114747764,-0.0065790355864870295,1.075342905416662,2.54339925538324,-0.07055204380083346,0.3937781272870236
1983-10-25,12.666666984558105,12.75,12.625,12.625,2.363957239714434,150300,0.0,0.0,True,0.0,0.0,1.075342905416662,2.54339925538324,-0.07055204380083346,0.39340477272321667
1983-10-26,12.625,12.75,12.625,12.625,2.363957239714434,119400,0.0,0.0,True,0.0,0.0,1.075342905416662,2.54339925538324,-0.07055204380083346,0.3932561994061224
1983-10-27,12.625,12.625,12.166666984558105,12.208333015441895,2.2859383226089696,235200,0.0,0.0,True,-0.033003522988803824,-0.03356042675037462,1.0068492781280924,2.54339925538324,-0.1012271007901494,0.3947698233613689
1983-10-28,12.0,12.166666984558105,12.0,12.166666984558105,2.2781365272644725,370800,0.0,0.0,True,-0.003412950938935566,-0.0034187883416217577,1.000000000000003,2.54339925538324,-0.10429456860039754,0.3947523212781256
1983-10-31,12.125,12.25,12.083333015441895,12.083333015441895,2.2625317319998626,150900,0.0,0.0,True,-0.006849806882885834,-0.006873374494100732,0.9863003862342314,2.54339925538324,-0.11042997782943687,0.3946411443905512
1983-11-01,12.166666984558105,12.291666984558105,12.0,12.208333015441895,2.2859383226089696,1069500,0.0,0.0,True,0.010345309317902007,0.010292162835722603,1.0068492781280929,2.54339925538324,-0.1012271007901494,0.38963576802656613
1983-11-02,12.333333015441895,12.416666984558105,12.208333015441895,12.291666984558105,2.301542636043333,69300,0.0,0.0,True,0.006826218047980559,0.00680302490935231,1.0205484688900275,2.54339925538324,-0.09509188100452748,0.3887157641812889
1983-11-03,12.291666984558105,12.375,12.166666984558105,12.375,2.3171450221567125,153900,0.0,0.0,True,0.006779099317578696,0.006756224545841044,1.0342459676366147,2.54339925538324,-0.08895741899257392,0.38847256714023365
1983-11-04,12.375,12.458333015441895,12.208333015441895,12.458333015441895,2.3327505401666913,231300,0.0,0.0,True,0.006734804192555011,0.006712226712050464,1.047946215908142,2.54339925538324,-0.08282172559840906,0.3882174736561677
1983-11-07,12.375,12.666666984558105,12.291666984558105,12.583333015441895,2.356156167115306,261000,0.0,0.0,True,0.010033489027481801,0.009983487756424169,1.0684942617943292,2.54339925538324,-0.07361922744595606,0.3862763556190681
1983-11-08,12.625,12.791666984558105,12.625,12.666666984558105,2.371757830483316,324000,0.0,0.0,True,0.006621659288022386,0.006599832402643242,1.0821911260351604,2.54339925538324,-0.06748504959912827,0.38496304229228023
1983-11-09,12.708333015441895,12.958333015441895,12.708333015441895,12.958333015441895,2.426372566130904,231000,0.0,0.0,True,0.023027113032218383,0.02276599007108302,1.130137976449054,2.54339925538324,-0.04601192243201402,0.3847918050049646
1983-11-10,12.875,13.0,12.833333015441895,13.0,2.4341738796451553,194700,0.0,0.0,True,0.003215216666701437,0.0032100589101739267,1.1369868315733065,2.54339925538324,-0.042944644065182946,0.3841936740636619
1983-11-11,12.916666984558105,13.125,12.833333015441895,13.0,2.4341738796451553,96000,0.0,0.0,True,0.0,0.0,1.1369868315733065,2.54339925538324,-0.042944644065182946,0.38404717754276774
1983-11-14,12.958333015441895,13.166666984558105,12.958333015441895,13.0,2.4341738796451553,133500,0.0,0.0,True,0.0,0.0,1.1369868315733065,2.54339925538324,-0.042944644065182946,0.3837403908292184
1983-11-15,13.0,13.125,13.0,13.125,2.457579024763524,62100,0.0,0.0,True,0.00961523139907361,0.009569299259031147,1.1575344544556572,2.54339925538324,-0.03374233535614701,0.38362833368227534
1983-11-16,13.166666984558105,13.166666984558105,13.083333015441895,13.125,2.457579024763524,62100,0.0,0.0,True,0.0,0.0,1.1575344544556572,2.54339925538324,-0.03374233535614701,0.3835599646679111
1983-11-17,13.125,13.208333015441895,13.041666984558105,13.208333015441895,2.4731814108769035,105900,0.0,0.0,True,0.00634868134703459,0.006328613361656254,1.1712319532022444,2.54339925538324,-0.027607873344193457,0.38358445940141356
1983-11-18,13.208333015441895,13.25,13.125,13.125,2.457579024763524,91500,0.0,0.0,True,-0.006308629866277116,-0.006328613361656158,1.1575344544556576,2.54339925538324,-0.03374233535614701,0.3835170313032244
1983-11-21,13.083333015441895,13.208333015441895,13.083333015441895,13.166666984558105,2.4653808201080216,66300,0.0,0.0,True,0.003174585747145242,0.0031695573889711504,1.1643837325837474,2.54339925538324,-0.030674867545898654,0.38320684425010115
1983-11-22,13.208333015441895,13.333333015441895,13.125,13.166666984558105,2.4653808201080216,152700,0.0,0.0,True,0.0,0.0,1.1643837325837474,2.54339925538324,-0.030674867545898654,0.3832003745371152
1983-11-23,13.166666984558105,13.208333015441895,13.125,13.166666984558105,2.4653808201080216,97500,0.0,0.0,True,0.0,0.0,1.1643837325837474,2.54339925538324,-0.030674867545898654,0.38315103919065824
1983-11-25,13.166666984558105,13.208333015441895,13.166666984558105,13.208333015441895,2.4731814108769035,58800,0.0,0.0,True,0.00316405104852735,0.0031590559726850003,1.1712319532022444,2.54339925538324,-0.027607873344193457,0.38299272136278284
1983-11-28,13.166666984558105,13.166666984558105,12.916666984558105,12.958333015441895,2.426372566130904,332100,0.0,0.0,True,-0.01892657147596888,-0.019107971530861117,1.1301379764490544,2.54339925538324,-0.04601192243201402,0.36719384824209056
1983-11-29,12.916666984558105,13.083333015441895,12.875,13.0,2.4341738796451553,143400,0.0,0.0,True,0.003215216666701437,0.0032100589101739267,1.136986831573307,2.54339925538324,-0.042944644065182946,0.3658995520472959
1983-11-30,13.0,13.125,12.958333015441895,13.041666984558105,2.4419742294989146,435600,0.0,0.0,True,0.003204516291538173,0.0031993927718902996,1.1438348406898862,2.54339925538324,-0.039877744585186004,0.36541808207480886
1983-12-01,13.0,13.25,13.0,13.208333015441895,2.4731814108769035,92700,0.0,0.0,True,0.012779488415974205,0.012698519848797073,1.1712319532022444,2.54339925538324,-0.027607873344193457,0.36528944448958944
1983-12-02,13.166666984558105,13.25,13.041666984558105,13.041666984558105,2.4419742294989146,16200,0.0,0.0,True,-0.012618233842750737,-0.012698519848797092,1.1438348406898862,2.54339925538324,-0.039877744585186004,0.36520177645461105
1983-12-05,13.0,13.0,12.916666984558105,13.0,2.4341738796451553,52200,0.0,0.0,True,-0.0031942801686977162,-0.0031993927718901717,1.1369868315733074,2.54339925538324,-0.042944644065182946,0.36416330069134206
1983-12-06,12.958333015441895,13.0,12.916666984558105,12.958333015441895,2.426372566130904,89400,0.0,0.0,True,-0.0032049121796461355,-0.0032100589101739375,1.130137976449055,2.54339925538324,-0.04601192243201402,0.36306033269166516
1983-12-07,12.875,12.916666984558105,12.666666984558105,12.666666984558105,2.371757830483316,103800,0.0,0.0,True,-0.02250880034251168,-0.022765990071082973,1.0821911260351613,2.54339925538324,-0.06748504959912827,0.36385383171731694
1983-12-08,12.666666984558105,12.791666984558105,12.541666984558105,12.541666984558105,2.348353889940563,148500,0.0,0.0,True,-0.009867761472925674,-0.009916770503977832,1.0616445606624039,2.54339925538324,-0.07668688469962115,0.3630896431880857
1983-12-09,12.583333015441895,12.666666984558105,12.458333015441895,12.5,2.3405523355111884,472500,0.0,0.0,True,-0.003322137460965102,-0.00332766801185044,1.0547954940362323,2.54339925538324,-0.07975425778816092,0.3629200212870162
1983-12-12,12.541666984558105,12.541666984558105,12.375,12.416666984558105,2.3249463356709636,246600,0.0,0.0,True,-0.006667656861779281,-0.0066899849920108515,1.0410948227608685,2.54339925538324,-0.08589014062574285,0.36271233769831907
1983-12-13,12.458333015441895,12.583333015441895,12.458333015441895,12.583333015441895,2.356156167115306,102600,0.0,0.0,True,0.013423893259598696,0.01333459110519589,1.06849426179433,2.54339925538324,-0.07361922744595606,0.3593130415383166
1983-12-14,12.625,12.875,12.625,12.833333015441895,2.4029669391822894,373500,0.0,0.0,True,0.019867431845273176,0.019672650070362115,1.1095899305628674,2.54339925538324,-0.05521442058446702,0.3597164006116372
1983-12-15,12.833333015441895,12.875,12.333333015441895,12.375,2.3171450221567125,309000,0.0,0.0,True,-0.0357149803545701,-0.03636836453883664,1.0342459676366156,2.54339925538324,-0.08895741899257392,0.3616584954369364
1983-12-16,12.375,12.416666984558105,12.208333015441895,12.375,2.3171450221567125,211200,0.0,0.0,True,0.0,0.0,1.0342459676366156,2.54339925538324,-0.08895741899257392,0.36160604048246664
1983-12-19,12.291666984558105,12.416666984558105,12.208333015441895,12.291666984558105,2.301542636043333,94200,0.0,0.0,True,-0.006733452573830401,-0.0067562245458409505,1.0205484688900288,2.54339925538324,-0.09509188100452748,0.36147810664772106
1983-12-20,12.291666984558105,12.416666984558105,12.25,12.291666984558105,2.301542636043333,116100,0.0,0.0,True,0.0,0.0,1.0205484688900288,2.54339925538324,-0.09509188100452748,0.3606082755296499
1983-12-21,12.291666984558105,12.625,12.291666984558105,12.5,2.3405523355111884,158700,0.0,0.0,True,0.01694937076417502,0.016807332901130314,1.0547954940362319,2.54339925538324,-0.07975425778816092,0.3605702778859791
1983-12-22,12.5,12.625,12.5,12.5,2.3405523355111884,166200,0.0,0.0,True,0.0,0.0,1.0547954940362319,2.54339925538324,-0.07975425778816092,0.3604850471779202
1983-12-23,12.375,12.458333015441895,12.333333015441895,12.375,2.3171450221567125,29100,0.0,0.0,True,-0.010000764776474713,-0.01005110835528943,1.0342459676366151,2.54339925538324,-0.08895741899257392,0.3604959555777855
1983-12-27,12.375,12.375,12.291666984558105,12.375,2.3171450221567125,25200,0.0,0.0,True,0.0,0.0,1.0342459676366151,2.54339925538324,-0.08895741899257392,0.3604096185967974
1983-12-28,12.333333015441895,12.458333015441895,12.291666984558105,12.416666984558105,2.3249463356709636,119700,0.0,0.0,True,0.0033667782722508477,0.0033611233632786673,1.041094822760868,2.54339925538324,-0.08589014062574285,0.3603246276422557
1983-12-29,12.458333015441895,12.666666984558105,12.416666984558105,12.458333015441895,2.3327505401666913,72300,0.0,0.0,True,0.0033567245729460016,0.00335110334877176,1.0479462159081425,2.54339925538324,-0.08282172559840906,0.3602412071067357
1983-12-30,12.375,12.583333015441895,12.375,12.5,2.3405523355111884,98700,0.0,0.0,True,0.003344461917449415,0.003338881643239024,1.0547954940362319,2.54339925538324,-0.07975425778816092,0.3602415224087043
1984-01-03,12.416666984558105,12.666666984558105,12.375,12.583333015441895,2.356156167115306,165000,0.0,0.0,True,0.006666730483815275,0.006644606113185055,1.0684942617943296,2.54339925538324,-0.07361922744595606,0.36010277916358635
1984-01-04,12.541666984558105,12.791666984558105,12.5,12.75,2.3873614211723106,121800,0.0,0.0,True,0.013244136569780185,0.013157199753830841,1.0958896822913404,2.54339925538324,-0.06135011397863188,0.3595993617748656
1984-01-05,12.833333015441895,13.125,12.833333015441895,13.125,2.457579024763524,331200,0.0,0.0,True,0.02941222178112146,0.028987980889100276,1.1575344544556576,2.54339925538324,-0.03374233535614701,0.35721042557599414
1984-01-06,13.0,13.333333015441895,13.0,13.291666984558105,2.488785724311267,191400,0.0,0.0,True,0.0126981469296783,0.012618201522965989,1.184931143964179,2.54339925538324,-0.02147265355857142,0.3570152155483437
1984-01-09,13.25,13.291666984558105,13.083333015441895,13.208333015441895,2.4731814108769035,182100,0.0,0.0,True,-0.006269850104786201,-0.00628958816130986,1.1712319532022444,2.54339925538324,-0.027607873344193457,0.356742344514818
1984-01-10,13.166666984558105,13.291666984558105,13.041666984558105,13.041666984558105,2.4419742294989146,193800,0.0,0.0,True,-0.012618233842750737,-0.012698519848797092,1.1438348406898862,2.54339925538324,-0.039877744585186004,0.35687923990890486
1984-01-11,13.125,13.166666984558105,13.0,13.125,2.457579024763524,210000,0.0,0.0,True,0.006390237487400308,0.006369906487140892,1.1575344544556576,2.54339925538324,-0.03374233535614701,0.3567686110873765
1984-01-12,13.041666984558105,13.041666984558105,12.875,12.875,2.4107672890360488,136800,0.0,0.0,True,-0.01904790660067568,-0.019231655064541695,1.1164379396794466,2.54339925538324,-0.052147521104470074,0.3570625839831197
1984-01-13,12.833333015441895,12.916666984558105,12.666666984558105,12.666666984558105,2.371757830483316,87900,0.0,0.0,True,-0.016181345553402893,-0.01631369317574613,1.0821911260351613,2.54339925538324,-0.06748504959912827,0.3563952394480146
1984-01-16,12.666666984558105,12.75,12.583333015441895,12.666666984558105,2.371757830483316,61200,0.0,0.0,True,0.0,0.0,1.0821911260351613,2.54339925538324,-0.06748504959912827,0.35365850041313707
1984-01-17,12.666666984558105,12.916666984558105,12.666666984558105,12.875,2.4107672890360488,66300,0.0,0.0,True,0.01644748804087781,0.016313693175746144,1.1164379396794466,2.54339925538324,-0.052147521104470074,0.35194869785866406
1984-01-18,12.875,13.125,12.875,13.083333015441895,2.4497765066736577,161400,0.0,0.0,True,0.016181245620437545,0.016051724605142183,1.1506845418218123,2.54339925538324,-0.03681008733152091,0.34682097229758335
1984-01-19,13.125,13.333333015441895,13.083333015441895,13.333333015441895,2.496587037825518,266400,0.0,0.0,True,0.01910808231866845,0.01892781566069342,1.1917799990884315,2.54339925538324,-0.018405375191740347,0.34516256328880707
1984-01-20,13.458333015441895,13.75,13.333333015441895,13.333333015441895,2.496587037825518,995700,0.0,0.0,True,0.0,0.0,1.1917799990884315,2.54339925538324,-0.018405375191740347,0.3443418866170245
1984-01-23,13.166666984558105,13.291666984558105,13.041666984558105,13.208333015441895,2.4731814108769035,248400,0.0,0.0,True,-0.00937504945511558,-0.009419271839637929,1.1712319532022444,2.54339925538324,-0.027607873344193457,0.34217554566719544
1984-01-24,13.125,13.25,13.125,13.166666984558105,2.4653808201080216,113100,0.0,0.0,True,-0.0031540714055893204,-0.003159055972684956,1.1643837325837474,2.54339925538324,-0.030674867545898654,0.34167219310816127
1984-01-25,13.25,13.416666984558105,13.208333015441895,13.25,2.48098392896677,490200,0.0,0.0,True,0.006328883850919453,0.006308940567108233,1.1780818658360896,2.54339925538324,-0.024540121368819556,0.34159181544691636
1984-01-26,13.25,13.583333015441895,13.125,13.583333015441895,2.54339925538324,536700,0.0,0.0,True,0.02515748920730143,0.024846248794848754,1.2328769368684802,2.54339925538324,0.0,0.3423083565937868
1984-01-27,13.541666984558105,14.0,13.5,13.833333015441895,2.5902112320258386,415200,0.0,0.0,True,0.01840528047003187,0.018237953312456145,1.2739736631466103,2.5902112320258386,0.0,0.34256783159924187
1984-01-30,13.833333015441895,13.833333015441895,13.333333015441895,13.333333015441895,2.496587037825518,191700,0.0,0.0,True,-0.03614538962797087,-0.03681481486209035,1.191779999088432,2.5902112320258386,-0.03614538962797087,0.3445433143352812
1984-01-31,13.333333015441895,13.333333015441895,13.166666984558105,13.166666984558105,2.4653808201080216,201300,0.0,0.0,True,-0.012499551285292454,-0.012578327812322803,1.1643837325837478,2.5902112320258386,-0.048193139761881665,0.34449914581440566
1984-02-01,13.166666984558105,13.166666984558105,13.0,13.083333015441895,2.4497765066736577,219000,0.0,0.0,True,-0.006329372447085202,-0.006349487848370691,1.1506845418218128,2.5902112320258386,-0.0542174798780195,0.3444656799435337
1984-02-02,12.958333015441895,13.291666984558105,12.666666984558105,13.291666984558105,2.488785724311267,411900,0.0,0.0,True,0.01592358222529322,0.01579813198236561,1.1849311439641794,2.5902112320258386,-0.03915723415161221,0.34475064636564895
1984-02-03,13.208333015441895,13.291666984558105,13.041666984558105,13.041666984558105,2.4419742294989146,80400,0.0,0.0,True,-0.01880896951275579,-0.018988108010106995,1.1438348406898866,2.5902112320258386,-0.057229696441006395,0.3452900528652289
1984-02-06,12.666666984558105,12.958333015441895,12.541666984558105,12.875,2.4107672890360488,248700,0.0,0.0,True,-0.01277938976009152,-0.012861748577400814,1.116437939679447,2.5902112320258386,-0.06927772560442658,0.3453966963869401
1984-02-07,12.875,12.958333015441895,12.791666984558105,12.875,2.4107672890360488,162900,0.0,0.0,True,0.0,0.0,1.116437939679447,2.5902112320258386,-0.06927772560442658,0.345286611278927
1984-02-08,12.958333015441895,13.166666984558105,12.5,12.5,2.3405523355111884,132000,0.0,0.0,True,-0.02912556257262644,-0.029558131691574455,1.0547954940362327,2.5902112320258386,-0.09638553544507211,0.3464870179245088
1984-02-09,12.416666984558105,12.583333015441895,12.375,12.583333015441895,2.356156167115306,81300,0.0,0.0,True,0.006666730483815275,0.006644606113185055,1.0684942617943305,2.5902112320258386,-0.09036138134860727,0.34650026080747937
1984-02-10,12.458333015441895,12.583333015441895,12.416666984558105,12.5,2.3405523355111884,105300,0.0,0.0,True,-0.0066225795309746704,-0.00664460611318509,1.0547954940362327,2.5902112320258386,-0.09638553544507211,0.3465112717689045
1984-02-13,12.458333015441895,12.458333015441895,12.208333015441895,12.375,2.3171450221567125,121500,0.0,0.0,True,-0.010000764776474713,-0.01005110835528943,1.034245967636616,2.5902112320258386,-0.10542237115370601,0.3465717684318298
1984-02-14,12.458333015441895,12.541666984558105,12.416666984558105,12.416666984558105,2.3249463356709636,287400,0.0,0.0,True,0.0033667782722508477,0.0033611233632786673,1.041094822760869,2.5902112320258386,-0.10241052663006478,0.346508469074629
1984-02-15,12.375,12.541666984558105,12.375,12.416666984558105,2.3249463356709636,122400,0.0,0.0,True,0.0,0.0,1.041094822760869,2.5902112320258386,-0.10241052663006478,0.34498347246181416
1984-02-16,12.458333015441895,12.541666984558105,12.416666984558105,12.458333015441895,2.3327505401666913,27900,0.0,0.0,True,0.0033567245729460016,0.00335110334877176,1.0479462159081434,2.5902112320258386,-0.09939756598838612,0.3447372741331521
1984-02-17,12.458333015441895,12.541666984558105,12.416666984558105,12.416666984558105,2.3249463356709636,63300,0.0,0.0,True,-0.003345494668782645,-0.0033511033487717656,1.041094822760869,2.5902112320258386,-0.10241052663006478,0.34475140438603163
1984-02-21,12.375,12.5,12.333333015441895,12.416666984558105,2.3249463356709636,54600,0.0,0.0,True,0.0,0.0,1.041094822760869,2.5902112320258386,-0.10241052663006478,0.34307843831486146
1984-02-22,12.416666984558105,12.666666984558105,12.416666984558105,12.625,2.363957239714434,79500,0.0,0.0,True,0.01677927074915142,0.01664005393190296,1.0753429054166648,2.5902112320258386,-0.08734962983480243,0.34329653517427294
1984-02-23,12.625,13.083333015441895,12.583333015441895,13.083333015441895,2.4497765066736577,387000,0.0,0.0,True,0.036303223052203126,0.03565978735682465,1.1506845418218132,2.5902112320258386,-0.0542174798780195,0.3448905628980999
1984-02-24,13.166666984558105,13.625,13.166666984558105,13.5,2.5277942192035074,543900,0.0,0.0,True,0.031846869425563806,0.03135027371005257,1.219177111600791,2.5902112320258386,-0.024097267454714077,0.3460544122348262
1984-02-27,13.5,13.541666984558105,13.208333015441895,13.5,2.5277942192035074,440400,0.0,0.0,True,0.0,0.0,1.219177111600791,2.5902112320258386,-0.024097267454714077,0.34503968977494065
1984-02-28,13.416666984558105,13.458333015441895,13.291666984558105,13.375,2.504390760491,123600,0.0,0.0,True,-0.009258450919269023,-0.009301576768076778,1.19863096923187,2.5902112320258386,-0.033132615005965094,0.34462984754717424
1984-02-29,13.458333015441895,13.791666984558105,13.333333015441895,13.5,2.5277942192035074,477600,0.0,0.0,True,0.00934497087344277,0.009301576768076756,1.219177111600791,2.5902112320258386,-0.024097267454714077,0.34437869978851626
1984-03-01,13.5,13.791666984558105,13.416666984558105,13.75,2.574607159506598,320700,0.0,0.0,True,0.018519284500081223,0.018349890722538943,1.2602746838865944,2.5902112320258386,-0.006024247106301228,0.3419858534459927
1984-03-02,13.833333015441895,14.333333015441895,13.833333015441895,14.0,2.6214172088282126,820500,0.0,0.0,True,0.01818143367960845,0.018018127866508166,1.3013697181493766,2.6214172088282126,0.0,0.34227943168078134
1984-03-05,14.0,14.0,13.666666984558105,13.75,2.574607159506598,191700,0.0,0.0,True,-0.017856771964405826,-0.01801812786650828,1.2602746838865944,2.6214172088282126,-0.017856771964405826,0.3426936180448737
1984-03-06,13.75,13.875,13.416666984558105,13.416666984558105,2.5121894239388975,193200,0.0,0.0,True,-0.02424359589665026,-0.024542309680486315,1.2054774978350187,2.6214172088282126,-0.04166745549753237,0.34271177365823413
1984-03-07,13.333333015441895,13.333333015441895,12.833333015441895,13.083333015441895,2.4497765066736577,336600,0.0,0.0,True,-0.02484403312524963,-0.025157854752105222,1.1506845418218128,2.6214172088282126,-0.06547630097815649,0.3433717483675796
1984-03-08,13.083333015441895,13.541666984558105,13.083333015441895,13.375,2.504390760491,279300,0.0,0.0,True,0.022293565828785944,0.022048696941975907,1.1986309692318695,2.6214172088282126,-0.04464243537545254,0.34274669066666236
1984-03-09,13.333333015441895,13.333333015441895,13.083333015441895,13.125,2.457579024763524,171600,0.0,0.0,True,-0.018691865688842402,-0.0188687664825763,1.157534454455658,2.6214172088282126,-0.06249985065823427,0.3432605906443636
1984-03-12,13.083333015441895,13.208333015441895,13.083333015441895,13.208333015441895,2.4731814108769035,160800,0.0,0.0,True,0.00634868134703459,0.006328613361656254,1.1712319532022453,2.6214172088282126,-0.05654796094726611,0.3430259092880995
1984-03-13,13.291666984558105,13.666666984558105,13.25,13.625,2.5512012916428604,179100,0.0,0.0,True,0.03154636389503418,0.03105900055106232,1.239726426498489,2.6214172088282126,-0.02678547960579658,0.34428491800546956
1984-03-14,13.625,13.666666984558105,13.583333015441895,13.583333015441895,2.54339925538324,428400,0.0,0.0,True,-0.0030581813693721926,-0.003062867161790194,1.2328769368684807,2.6214172088282126,-0.02976174612046867,0.34403518665483784
1984-03-15,13.5,13.916666984558105,13.5,13.916666984558105,2.6058143408845873,507900,0.0,0.0,True,0.02454002664711119,0.02424375737931822,1.287671796398953,2.6214172088282126,-0.0059520735162182925,0.344664844612637
1984-03-16,14.0,14.166666984558105,13.916666984558105,14.0,2.6214172088282126,186900,0.0,0.0,True,0.005987712823135594,0.0059698577094538735,1.3013697181493766,2.6214172088282126,0.0,0.34468914471634415
1984-03-19,13.875,13.875,13.625,13.791666984558105,2.5824089548510956,321900,0.0,0.0,True,-0.014880597352358804,-0.014992424194643006,1.2671239620146841,2.6214172088282126,-0.014880597352358804,0.3449031662294324
1984-03-20,13.791666984558105,14.0,13.708333015441895,13.916666984558105,2.6058143408845873,292500,0.0,0.0,True,0.00906339253104127,0.009022566485189084,1.2876717963989526,2.6214172088282126,-0.0059520735162182925,0.3432054545157845
1984-03-21,13.916666984558105,14.0,13.916666984558105,13.916666984558105,2.6058143408845873,180300,0.0,0.0,True,0.0,0.0,1.2876717963989526,2.6214172088282126,-0.0059520735162182925,0.3432054545157845
1984-03-22,13.833333015441895,13.916666984558105,13.75,13.75,2.574607159506598,304200,0.0,0.0,True,-0.011975980363741257,-0.012048270157054349,1.260274683886594,2.6214172088282126,-0.017856771964405826,0.3433228491142807
1984-03-23,13.75,13.958333015441895,13.75,13.791666984558105,2.5824089548510956,103800,0.0,0.0,True,0.0030302857333748268,0.00302570367186521,1.2671239620146837,2.6214172088282126,-0.014880597352358804,0.3421932930414731
1984-03-26,13.708333015441895,13.708333015441895,13.541666984558105,13.708333015441895,2.566805605077224,223500,0.0,0.0,True,-0.006042168396512282,-0.00606049615955812,1.2534256172604228,2.6214172088282126,-0.02083285467382756,0.3414288364522951
1984-03-27,13.666666984558105,13.833333015441895,13.666666984558105,13.791666984558105,2.5824089548510956,116400,0.0,0.0,True,0.006078898122634513,0.006060496159558151,1.2671239620146837,2.6214172088282126,-0.014880597352358804,0.34144432259958307
1984-03-28,13.833333015441895,14.291666984558105,13.833333015441895,14.291666984558105,2.67602953532457,266400,0.0,0.0,True,0.03625319696077067,0.03561151258759848,1.3493144535440846,2.67602953532457,0.0,0.34223295987952507
1984-03-29,14.25,14.708333015441895,14.25,14.583333015441895,2.730642584566297,467400,0.0,0.0,True,0.02040823859408669,0.02020278113972168,1.3972598234445486,2.730642584566297,0.0,0.342562501550782
1984-03-30,14.541666984558105,14.666666984558105,14.375,14.541666984558105,2.722841271052046,340800,0.0,0.0,True,-0.002856951531608143,-0.0028610404073051926,1.390410968320296,2.730642584566297,-0.002856951531608143,0.3424050849085295
1984-04-02,14.583333015441895,14.583333015441895,14.0,14.125,2.6448240403524426,191700,0.0,0.0,True,-0.02865287504234837,-0.029071382343544113,1.3219188215451556,2.730642584566297,-0.03142796669871939,0.34220209284967534
1984-04-03,14.208333015441895,14.208333015441895,13.916666984558105,14.0,2.6214172088282126,111900,0.0,0.0,True,-0.008850052467426428,-0.00888944678182773,1.3013697181493762,2.730642584566297,-0.03999988001191768,0.34177815267770895
1984-04-04,14.041666984558105,14.125,13.833333015441895,14.0,2.6214172088282126,644100,0.0,0.0,True,0.0,0.0,1.3013697181493762,2.730642584566297,-0.03999988001191768,0.3411643582598618
1984-04-05,14.0,14.0,13.583333015441895,13.583333015441895,2.54339925538324,342000,0.0,0.0,True,-0.02976174612046867,-0.030213615088772145,1.2328769368684798,2.730642584566297,-0.06857115985862239,0.3412979057083472
1984-04-06,13.666666984558105,13.875,13.666666984558105,13.875,2.5980125455400898,213600,0.0,0.0,True,0.021472558836862943,0.02124527131888006,1.2808225182708624,2.730642584566297,-0.04857099928633568,0.3414091386233354
1984-04-09,13.916666984558105,13.916666984558105,13.625,13.625,2.5512012916428604,162300,0.0,0.0,True,-0.018018101559050814,-0.018182404157089837,1.2397264264984877,2.730642584566297,-0.06571394364742067,0.34160882122025493
1984-04-10,13.625,13.916666984558105,13.625,13.916666984558105,2.6058143408845873,371100,0.0,0.0,True,0.021406797425442825,0.021180890217527948,1.2876717963989517,2.730642584566297,-0.04571387130166504,0.34072978559747064
1984-04-11,13.916666984558105,14.041666984558105,13.875,13.958333015441895,2.6136161362290844,600000,0.0,0.0,True,0.002993995090935231,0.002989522013656524,1.294521074527041,2.730642584566297,-0.04285674331699474,0.3391564377761376
1984-04-12,14.0,14.291666984558105,13.916666984558105,14.291666984558105,2.67602953532457,123000,0.0,0.0,True,0.023880094031534238,0.023599424088752728,1.3493144535440837,2.730642584566297,-0.020000072345755626,0.33879959644801605
1984-04-13,14.291666984558105,14.458333015441895,14.25,14.333333015441895,2.683833498905175,372900,0.0,0.0,True,0.0029162471779886623,0.0029120031782199395,1.3561656351894396,2.730642584566297,-0.017142150322304817,0.3358882536531188
1984-04-16,14.458333015441895,14.458333015441895,14.25,14.291666984558105,2.67602953532457,145800,0.0,0.0,True,-0.002907767409486506,-0.0029120031782199456,1.3493144535440837,2.730642584566297,-0.020000072345755626,0.3359178058094995
1984-04-17,14.291666984558105,14.375,14.291666984558105,14.333333015441895,2.683833498905175,417900,0.0,0.0,True,0.0029162471779886623,0.0029120031782199395,1.3561656351894396,2.730642584566297,-0.017142150322304817,0.33547566973479165
1984-04-18,14.25,14.291666984558105,14.041666984558105,14.25,2.668228462725442,285300,0.0,0.0,True,-0.005814457635355819,-0.0058314274061334725,1.3424658099217495,2.730642584566297,-0.022856935650832577,0.3341509563367093
1984-04-19,14.25,14.25,13.916666984558105,13.916666984558105,2.6058143408845873,386700,0.0,0.0,True,-0.023391595851991687,-0.023669521874495763,1.2876717963989517,2.730642584566297,-0.04571387130166504,0.3350593970134668
1984-04-23,13.666666984558105,14.125,13.666666984558105,13.875,2.5980125455400898,265500,0.0,0.0,True,-0.002993995090935453,-0.002998486060438238,1.280822518270862,2.730642584566297,-0.04857099928633568,0.33466718060873674
1984-04-24,13.916666984558105,14.125,13.916666984558105,14.125,2.6448240403524426,210900,0.0,0.0,True,0.01801819428959739,0.017857790551719852,1.3219188215451552,2.730642584566297,-0.03142796669871939,0.28036732641516005
1984-04-25,14.083333015441895,14.583333015441895,14.083333015441895,14.5,2.7150392347924255,998400,0.0,0.0,True,0.026548153438073818,0.02620186669133019,1.3835614786902877,2.730642584566297,-0.005714167742809861,0.27962841157624857
1984-04-26,14.583333015441895,15.291666984558105,14.541666984558105,14.958333015441895,2.8008587426667724,655500,0.0,0.0,True,0.03160893838092482,0.031119659567706195,1.4589033265973552,2.8008587426667724,0.0,0.2806590351945663
1984-04-27,14.875,15.125,14.875,15.0,2.8086617425868847,619200,0.0,0.0,True,0.0027859312578837336,0.0027820577439581803,1.465753662235037,2.8086617425868847,0.0,0.2788788190783576
1984-04-30,14.958333015441895,15.25,14.958333015441895,15.208333015441895,2.847670719309371,1110000,0.0,0.0,True,0.013888812643760184,0.013793246931658103,1.5000000528754849,2.847670719309371,0.0,0.2790904644500769
1984-05-01,15.25,15.333333015441895,15.083333015441895,15.166666984558105,2.839869887625366,657900,0.0,0.0,True,-0.0027393727902280673,-0.002743131738212599,1.4931516207550692,2.847670719309371,-0.0027393727902280673,0.27912053481445476
1984-05-02,15.208333015441895,15.25,15.041666984558105,15.166666984558105,2.839869887625366,759000,0.0,0.0,True,0.0,0.0,1.4931516207550692,2.847670719309371,-0.0027393727902280673,0.27906685047889923
1984-05-03,15.083333015441895,15.125,14.875,14.916666984558105,2.793057429152521,910500,0.0,0.0,True,-0.01648401522789067,-0.016621388339387377,1.4520544714731023,2.847670719309371,-0.019178232155329766,0.27964755381791623
1984-05-04,14.916666984558105,15.0,14.541666984558105,14.625,2.7384451026561636,261900,0.0,0.0,True,-0.019552883491167017,-0.019746570028408066,1.4041097360783934,2.847670719309371,-0.03835612590759696,0.26507408187399784
1984-05-07,14.5,14.875,14.5,14.833333015441895,2.777454561208896,336600,0.0,0.0,True,0.01424511249646554,0.014144604257675136,1.4383565497226782,2.847670719309371,-0.024657400739613755,0.26491137356063943
1984-05-08,14.833333015441895,15.0,14.833333015441895,14.875,2.7852551519777777,585900,0.0,0.0,True,0.002808539472734628,0.002804602894717014,1.4452047703411752,2.847670719309371,-0.021918112550151414,0.26472740121289956
1984-05-09,14.958333015441895,15.083333015441895,14.791666984558105,14.833333015441895,2.777454561208896,448800,0.0,0.0,True,-0.0028006736701816637,-0.002804602894717003,1.4383565497226782,2.847670719309371,-0.024657400739613755,0.2647554602952694
1984-05-10,14.75,14.875,14.75,14.875,2.7852551519777777,71700,0.0,0.0,True,0.002808539472734628,0.002804602894717014,1.4452047703411752,2.847670719309371,-0.021918112550151414,0.2635976514057851
1984-05-11,14.75,14.833333015441895,14.541666984558105,14.666666984558105,2.746247861661153,173400,0.0,0.0,True,-0.0140049252898522,-0.014103919614951636,1.4109598602141569,2.847670719309371,-0.035616076311244194,0.2633327216296003
1984-05-14,14.833333015441895,15.083333015441895,14.791666984558105,14.958333015441895,2.8008587426667724,368700,0.0,0.0,True,0.019885634420698795,0.019690497892951173,1.4589033265973548,2.847670719309371,-0.01643869016357047,0.26326202331724563
1984-05-15,15.0,15.333333015441895,15.0,15.208333015441895,2.847670719309371,595200,0.0,0.0,True,0.01671343717892304,0.016575304675616263,1.5000000528754844,2.847670719309371,0.0,0.2637085458850637
1984-05-16,15.291666984558105,15.375,15.208333015441895,15.25,2.8554729964841146,1071000,0.0,0.0,True,0.0027398803948217587,0.0027361337645184754,1.5068497540074115,2.8554729964841146,0.0,0.2633584619386037
1984-05-17,15.166666984558105,15.208333015441895,14.666666984558105,14.833333015441895,2.777454561208896,484500,0.0,0.0,True,-0.02732242096888371,-0.027702619612851212,1.4383565497226782,2.8554729964841146,-0.02732242096888371,0.258473060858159
1984-05-18,14.833333015441895,14.833333015441895,14.541666984558105,14.625,2.7384451026561636,69300,0.0,0.0,True,-0.014045039331175735,-0.014144604257675213,1.4041097360783934,2.8554729964841146,-0.04098371582292848,0.2572898576722787
1984-05-21,14.666666984558105,14.791666984558105,14.583333015441895,14.666666984558105,2.746247861661153,157500,0.0,0.0,True,0.0028493392098387638,0.002845287537440391,1.4109598602141569,2.8554729964841146,-0.03825115312154881,0.2553811872915579
1984-05-22,14.416666984558105,14.5,14.125,14.375,2.6916338487589337,428400,0.0,0.0,True,-0.01988677484820478,-0.020087178122095154,1.3630136443060188,2.8554729964841146,-0.05737723589994115,0.2539602940085143
1984-05-23,14.291666984558105,14.416666984558105,14.25,14.333333015441895,2.683833498905175,153300,0.0,0.0,True,-0.0028979981275519817,-0.0029022054546423994,1.35616563518944,2.8554729964841146,-0.060108954905291,0.25381149301885436
1984-05-24,14.25,14.333333015441895,14.125,14.166666984558105,2.6526251129515708,173700,0.0,0.0,True,-0.011628286913601404,-0.011696424169967759,1.3287674651674894,2.8554729964841146,-0.0710382776451769,0.25308935870820687
1984-05-25,14.125,14.458333015441895,14.125,14.416666984558105,2.699434198612693,249600,0.0,0.0,True,0.017646325307173916,0.017492436650838713,1.3698616534225976,2.8554729964841146,-0.054645516894591184,0.25330190535445685
1984-05-29,14.416666984558105,14.416666984558105,14.125,14.166666984558105,2.6526251129515708,381300,0.0,0.0,True,-0.017340332164858308,-0.017492436650838647,1.3287674651674894,2.8554729964841146,-0.0710382776451769,0.2535650797796877
1984-05-30,14.166666984558105,14.166666984558105,13.791666984558105,14.0,2.6214172088282126,512100,0.0,0.0,True,-0.01176491316883943,-0.011834667401207595,1.3013697181493757,2.8554729964841146,-0.08196743164585696,0.2537938575952191
1984-05-31,14.0,14.0,13.791666984558105,13.833333015441895,2.5902112320258386,346800,0.0,0.0,True,-0.011904238935061873,-0.011975661776315963,1.2739736631466094,2.8554729964841146,-0.09289591068971315,0.2530772926134673
1984-06-01,13.791666984558105,14.291666984558105,13.791666984558105,14.25,2.668228462725442,352200,0.0,0.0,True,0.030120026403632316,0.02967532594135781,1.34246580992175,2.8554729964841146,-0.0655739115688444,0.25460771798766857
1984-06-04,14.5,14.625,14.375,14.375,2.6916338487589337,457200,0.0,0.0,True,0.008771882303355794,0.00873363286077576,1.3630136443060183,2.8554729964841146,-0.05737723589994115,0.25417137348053764
1984-06-05,14.333333015441895,14.375,14.25,14.333333015441895,2.683833498905175,477300,0.0,0.0,True,-0.0028979981275519817,-0.0029022054546423994,1.3561656351894396,2.8554729964841146,-0.060108954905291,0.25360459496446647
1984-06-06,14.291666984558105,14.833333015441895,14.291666984558105,14.75,2.7618514523501476,540600,0.0,0.0,True,0.029069595217735777,0.028655088401325676,1.424658416470336,2.8554729964841146,-0.03278670267561323,0.2547769193867089
1984-06-07,14.75,14.791666984558105,14.625,14.75,2.7618514523501476,201900,0.0,0.0,True,0.0,0.0,1.424658416470336,2.8554729964841146,-0.03278670267561323,0.25453188932198123
1984-06-08,14.791666984558105,14.916666984558105,14.75,14.833333015441895,2.777454561208896,391500,0.0,0.0,True,0.005649510528696666,0.005633611895646678,1.4383565497226782,2.8554729964841146,-0.02732242096888371,0.25432122236157856
1984-06-11,14.75,14.75,14.541666984558105,14.583333015441895,2.730642584566297,66600,0.0,0.0,True,-0.016854272720207453,-0.01699792233547052,1.3972598234445481,2.8554729964841146,-0.04371619415470518,0.2546096400849667
1984-06-12,14.583333015441895,14.583333015441895,14.5,14.541666984558105,2.722841271052046,91500,0.0,0.0,True,-0.002856951531608143,-0.0028610404073051926,1.3904109683202956,2.8554729964841146,-0.046448250638467026,0.2545179149893041
1984-06-13,14.541666984558105,14.541666984558105,14.375,14.416666984558105,2.699434198612693,148500,0.0,0.0,True,-0.008596561499271238,-0.008633725073325578,1.3698616534225976,2.8554729964841146,-0.054645516894591184,0.2544432043313139
1984-06-14,14.166666984558105,14.375,14.041666984558105,14.208333015441895,2.6604252218902067,290100,0.0,0.0,True,-0.014450797408780747,-0.014556227109805676,1.3356152627821496,2.8554729964841146,-0.06830664300943001,0.25490433163602527
1984-06-15,14.166666984558105,14.416666984558105,14.083333015441895,14.083333015441895,2.637021522262576,1266900,0.0,0.0,True,-0.008796977052789479,-0.008835898886533597,1.3150689089113103,2.8554729964841146,-0.07650272809111247,0.2544205712967224
1984-06-18,14.083333015441895,14.458333015441895,13.958333015441895,14.458333015441895,2.7072381621932977,481200,0.0,0.0,True,0.026627253262034634,0.026278917900634396,1.3767128350679538,2.8554729964841146,-0.05191253234519655,0.25093943055357015
1984-06-19,14.458333015441895,14.5,14.333333015441895,14.333333015441895,2.683833498905175,253200,0.0,0.0,True,-0.0086452177037728,-0.008682804385166002,1.3561656351894404,2.8554729964841146,-0.060108954905291,0.2500464676814468
1984-06-20,14.333333015441895,14.541666984558105,14.125,14.541666984558105,2.722841271052046,246000,0.0,0.0,True,0.014534348782360595,0.01442973755419652,1.390410968320296,2.8554729964841146,-0.046448250638467026,0.2501127434072332
1984-06-21,14.541666984558105,14.583333015441895,14.5,14.541666984558105,2.722841271052046,168000,0.0,0.0,True,0.0,0.0,1.390410968320296,2.8554729964841146,-0.046448250638467026,0.2498917077235007
1984-06-22,14.5,14.583333015441895,14.375,14.583333015441895,2.730642584566297,114600,0.0,0.0,True,0.0028651370894039463,0.002861040407305156,1.3972598234445486,2.8554729964841146,-0.04371619415470518,0.24818801282408867
1984-06-25,15.25,15.5,15.25,15.375,2.8788783825176063,1485600,0.0,0.0,True,0.054286049294456795,0.0528638073159872,1.52739758839168,2.8788783825176063,0.0,0.2534667293912126
1984-06-26,15.333333015441895,15.375,15.333333015441895,15.333333015441895,2.87107586442774,904200,0.0,0.0,True,-0.0027102631834843294,-0.002713942596368075,1.5205476757578347,2.8788783825176063,-0.0027102631834843294,0.24678433850821888
1984-06-27,15.333333015441895,15.375,15.25,15.291666984558105,2.8632731054227505,585900,0.0,0.0,True,-0.0027177125835177174,-0.0027214122690025215,1.5136975516220712,2.8788783825176063,-0.005420610050643648,0.24462992783577858
1984-06-28,15.291666984558105,15.375,15.291666984558105,15.375,2.8788783825176063,404700,0.0,0.0,True,0.005450153205889041,0.0054353548653706014,1.5273975883916795,2.8788783825176063,0.0,0.24260368851826358
1984-06-29,15.375,15.458333015441895,15.375,15.416666984558105,2.8866806596923493,538200,0.0,0.0,True,0.002710179499809229,0.002706513585378974,1.5342472895236061,2.8866806596923493,0.0,0.24224461797212596
1984-07-02,15.458333015441895,15.458333015441895,15.416666984558105,15.416666984558105,2.8866806596923493,211800,0.0,0.0,True,0.0,0.0,1.5342472895236061,2.8866806596923493,0.0,0.241422891636061
1984-07-03,15.416666984558105,15.458333015441895,15.375,15.375,2.8788783825176063,244800,0.0,0.0,True,-0.002702854279549749,-0.0027065135853789014,1.52739758839168,2.8866806596923493,-0.002702854279549749,0.2412831076470978
1984-07-05,15.416666984558105,15.416666984558105,15.333333015441895,15.333333015441895,2.87107586442774,537300,0.0,0.0,True,-0.0027102631834843294,-0.002713942596368075,1.5205476757578347,2.8866806596923493,-0.005405792016589972,0.24071429389798485
1984-07-06,15.333333015441895,15.375,15.333333015441895,15.333333015441895,2.87107586442774,143400,0.0,0.0,True,0.0,0.0,1.5205476757578347,2.8866806596923493,-0.005405792016589972,0.24047834764768475
1984-07-09,15.333333015441895,15.375,15.25,15.291666984558105,2.8632731054227505,337500,0.0,0.0,True,-0.0027177125835177174,-0.0027214122690025215,1.5136975516220712,2.8866806596923493,-0.008108813211120336,0.23946746785648926
1984-07-10,15.291666984558105,15.291666984558105,15.166666984558105,15.166666984558105,2.839869887625366,306000,0.0,0.0,True,-0.008173589083437904,-0.008207176005025983,1.4931516207550684,2.8866806596923493,-0.016216124187416137,0.23633783176005616
1984-07-11,15.166666984558105,15.208333015441895,15.125,15.125,2.8320654422145153,289800,0.0,0.0,True,-0.002748170064008293,-0.0027519532161118863,1.4863000161058757,2.8866806596923493,-0.018919729584378264,0.2363643637862357
1984-07-12,15.125,15.166666984558105,15.125,15.125,2.8320654422145153,186900,0.0,0.0,True,0.0,0.0,1.4863000161058757,2.8866806596923493,-0.018919729584378264,0.234720115757995
1984-07-13,15.166666984558105,15.208333015441895,15.125,15.166666984558105,2.839869887625366,199200,0.0,0.0,True,0.0027557433152913813,0.0027519532161118,1.4931516207550684,2.8866806596923493,-0.016216124187416137,0.2345393612281115
1984-07-16,15.166666984558105,15.25,15.166666984558105,15.166666984558105,2.839869887625366,135300,0.0,0.0,True,0.0,0.0,1.4931516207550684,2.8866806596923493,-0.016216124187416137,0.23340927014761348
1984-07-17,15.208333015441895,15.291666984558105,15.166666984558105,15.291666984558105,2.8632731054227505,866100,0.0,0.0,True,0.008240947199504856,0.008207176005025874,1.5136975516220708,2.8866806596923493,-0.008108813211120336,0.23319186833064182
1984-07-18,15.333333015441895,15.375,15.166666984558105,15.208333015441895,2.847670719309371,866400,0.0,0.0,True,-0.005449143528722389,-0.005464044266813307,1.500000052875484,2.8866806596923493,-0.013513770652807788,0.23104505975051273
1984-07-19,15.208333015441895,15.291666984558105,15.208333015441895,15.208333015441895,2.847670719309371,149400,0.0,0.0,True,0.0,0.0,1.500000052875484,2.8866806596923493,-0.013513770652807788,0.2309371090432946
1984-07-20,15.208333015441895,15.416666984558105,15.208333015441895,15.375,2.8788783825176063,683400,0.0,0.0,True,0.0109590139746929,0.010899399132184,1.5273975883916795,2.8866806596923493,-0.002702854279549749,0.23013782166708596
1984-07-23,15.75,15.833333015441895,15.166666984558105,15.166666984558105,2.839869887625366,584100,0.0,0.0,True,-0.013549893294946047,-0.013642530870396592,1.4931516207550684,2.8866806596923493,-0.016216124187416137,0.23056372183751414
1984-07-24,15.166666984558105,15.416666984558105,15.166666984558105,15.291666984558105,2.8632731054227505,255600,0.0,0.0,True,0.008240947199504856,0.008207176005025874,1.5136975516220708,2.8866806596923493,-0.008108813211120336,0.23058585760812464
1984-07-25,15.333333015441895,15.666666984558105,15.333333015441895,15.625,2.9256874681787286,212100,0.0,0.0,True,0.02179825691016757,0.021564072011918928,1.568491776646788,2.9256874681787286,0.0,0.23095958269828967
1984-07-26,15.625,15.708333015441895,15.583333015441895,15.583333015441895,2.9178866364947234,119700,0.0,0.0,True,-0.002666324331922376,-0.0026698853058599605,1.561643344526372,2.9256874681787286,-0.002666324331922376,0.2309845042748484
1984-07-27,15.583333015441895,15.625,15.375,15.375,2.8788783825176063,220500,0.0,0.0,True,-0.013368666722425537,-0.013458831840688284,1.5273975883916795,2.9256874681787286,-0.015999345852980462,0.22951507147108488
1984-07-30,15.458333015441895,15.458333015441895,15.333333015441895,15.375,2.8788783825176063,173100,0.0,0.0,True,0.0,0.0,1.5273975883916795,2.9256874681787286,-0.015999345852980462,0.2293388405246104
1984-07-31,15.375,15.541666984558105,15.375,15.416666984558105,2.8866806596923493,294600,0.0,0.0,True,0.002710179499809229,0.002706513585378974,1.5342472895236061,2.9256874681787286,-0.013332527452312393,0.22811498210106482
1984-08-01,15.416666984558105,16.083332061767578,15.416666984558105,16.041667938232422,3.0037075898598085,400200,0.0,0.0,True,0.04054031046854045,0.039740107541333725,1.63698646144495,3.0037075898598085,0.0,0.23009944724516998
1984-08-02,16.0,16.583332061767578,16.0,16.0,2.995904830854819,761100,0.0,0.0,True,-0.002597709254832492,-0.0026010891561215827,1.6301363373091866,3.0037075898598085,-0.002597709254832492,0.23012533044517974
1984-08-03,15.833333015441895,16.125,15.583333015441895,16.041667938232422,3.0037075898598085,873600,0.0,0.0,True,0.002604474923445066,0.002601089156121544,1.63698646144495,3.0037075898598085,0.0,0.23012893661107175
1984-08-06,16.0,16.25,16.0,16.166667938232422,3.027113457723546,372300,0.0,0.0,True,0.0077923257053227335,0.007762122336897972,1.6575347188330558,3.027113457723546,0.0,0.22957707804332222
1984-08-07,16.125,16.291667938232422,16.0,16.291667938232422,3.0505212529082684,332100,0.0,0.0,True,0.007732711545713089,0.007702967368812499,1.6780846682365094,3.0505212529082684,0.0,0.22963058314776383
1984-08-08,16.333332061767578,16.375,16.166667938232422,16.166667938232422,3.027113457723546,182100,0.0,0.0,True,-0.007673375546033645,-0.007702967368812461,1.6575347188330558,3.0505212529082684,-0.007673375546033645,0.22975666412899248
1984-08-09,16.208332061767578,16.291667938232422,16.166667938232422,16.166667938232422,3.027113457723546,353100,0.0,0.0,True,0.0,0.0,1.6575347188330558,3.0505212529082684,-0.007673375546033645,0.22949014315899097
1984-08-10,16.25,16.541667938232422,16.208332061767578,16.375,3.066120748040171,346500,0.0,0.0,True,0.012885969046551482,0.012803651355367497,1.6917796289600746,3.066120748040171,0.0,0.22965273361948668
1984-08-13,16.458332061767578,16.708332061767578,16.375,16.666667938232422,3.12073476094239,495900,0.0,0.0,True,0.01781208810420387,0.017655311801030155,1.7397258448682127,3.12073476094239,0.0,0.23024117663225963
1984-08-14,16.583332061767578,16.75,16.416667938232422,16.5,3.089528061394647,74700,0.0,0.0,True,-0.009999792336827462,-0.0100501260927431,1.7123291553596913,3.12073476094239,-0.009999792336827462,0.23045165972959736
1984-08-15,16.375,16.708332061767578,16.375,16.416667938232422,3.0739242297905296,211800,0.0,0.0,True,-0.005050555066677065,-0.0050633522266092055,1.6986303876015936,3.12073476094239,-0.014999842901652016,0.2305338335708192
1984-08-16,16.375,16.625,16.333332061767578,16.625,3.112933206513016,145500,0.0,0.0,True,0.01269028570855335,0.012610438842979958,1.732876778242042,3.12073476094239,-0.002499909485104146,0.2308166238171747
1984-08-17,16.625,16.625,16.5,16.5,3.089528061394647,196800,0.0,0.0,True,-0.007518678868341788,-0.0075470866163707346,1.7123291553596918,3.12073476094239,-0.009999792336827462,0.2304579408739808
1984-08-20,16.416667938232422,16.458332061767578,16.375,16.416667938232422,3.0739242297905296,79500,0.0,0.0,True,-0.005050555066677065,-0.0050633522266092055,1.698630387601594,3.12073476094239,-0.014999842901652016,0.2302769097160346
1984-08-21,16.416667938232422,16.583332061767578,16.333332061767578,16.333332061767578,3.058319675441043,266400,0.0,0.0,True,-0.005076427778621495,-0.005089356611535117,1.6849309853377412,3.12073476094239,-0.02000012506109272,0.22967055967587444
1984-08-22,16.375,16.416667938232422,16.333332061767578,16.333332061767578,3.058319675441043,229500,0.0,0.0,True,0.0,0.0,1.6849309853377412,3.12073476094239,-0.02000012506109272,0.22966351766795887
1984-08-23,16.375,16.375,16.208332061767578,16.333332061767578,3.058319675441043,35100,0.0,0.0,True,0.0,0.0,1.6849309853377412,3.12073476094239,-0.02000012506109272,0.22938620964258993
1984-08-24,16.25,16.25,16.0,16.083332061767578,3.0115113125252897,72300,0.0,0.0,True,-0.015305255134587359,-0.015423589530056481,1.6438374315883881,3.12073476094239,-0.034999273178896284,0.22849274608428638
1984-08-27,16.083332061767578,16.125,16.0,16.0,2.995904830854819,49800,0.0,0.0,True,-0.005182275625384869,-0.005195750188473287,1.6301363373091875,3.12073476094239,-0.04000017292398006,0.2285760228754943
1984-08-28,16.041667938232422,16.166667938232422,16.0,16.166667938232422,3.027113457723546,69600,0.0,0.0,True,0.010417095545662614,0.010363211493019501,1.6575347188330563,3.12073476094239,-0.029999763001509416,0.22872486449378665
1984-08-29,16.083332061767578,16.166667938232422,16.0,16.0,2.995904830854819,34800,0.0,0.0,True,-0.010309698432049097,-0.010363211493019607,1.630136337309187,3.12073476094239,-0.04000017292398006,0.22868078175122325
1984-08-30,16.0,16.0,15.958333015441895,16.0,2.995904830854819,43200,0.0,0.0,True,0.0,0.0,1.630136337309187,3.12073476094239,-0.04000017292398006,0.2284234984922273
1984-08-31,16.0,16.0,15.958333015441895,15.958333015441895,2.9881030355103215,36000,0.0,0.0,True,-0.0026041532641981613,-0.002607549969619062,1.6232870591810973,3.12073476094239,-0.0425001596072897,0.2284414675755899
1984-09-04,16.0,16.0,15.875,15.875,2.9724996857364503,45000,0.0,0.0,True,-0.005221824545018183,-0.005235505919415345,1.6095887144268368,3.12073476094239,-0.047500055775703376,0.22851549597717627
1984-09-05,15.833333015441895,15.833333015441895,15.708333015441895,15.75,2.9490955042785734,94200,0.0,0.0,True,-0.007873569026830118,-0.007904729240606909,1.5890419375521603,3.12073476094239,-0.05499962983460527,0.22856228953303834
1984-09-06,15.708333015441895,15.791666984558105,15.708333015441895,15.75,2.9490955042785734,126600,0.0,0.0,True,0.0,0.0,1.5890419375521603,3.12073476094239,-0.05499962983460527,0.2285525719884534
1984-09-07,15.75,15.958333015441895,15.75,15.916666984558105,2.9803022038263167,202800,0.0,0.0,True,0.010581786687636319,0.010526191437032397,1.616438627060682,3.12073476094239,-0.044999837497777584,0.22862621153019405
1984-09-10,15.833333015441895,15.833333015441895,15.5,15.666666984558105,2.933492154504702,159000,0.0,0.0,True,-0.01570647743759568,-0.01583113112408102,1.5753435927978998,3.12073476094239,-0.059999526003018944,0.22794401090601327
1984-09-11,15.666666984558105,15.75,15.583333015441895,15.625,2.9256874681787286,180900,0.0,0.0,True,-0.00266054446881292,-0.0026640900073530843,1.5684917766467885,3.12073476094239,-0.06250043906479308,0.2276938298845594
1984-09-12,15.583333015441895,15.583333015441895,15.541666984558105,15.583333015441895,2.9178866364947234,54900,0.0,0.0,True,-0.002666324331922376,-0.0026698853058599605,1.5616433445263724,3.12073476094239,-0.06500011695528118,0.2276512028951323
1984-09-13,15.583333015441895,15.666666984558105,15.333333015441895,15.625,2.9256874681787286,817200,0.0,0.0,True,0.0026734526237031098,0.0026698853058598725,1.568491776646788,3.12073476094239,-0.06250043906479308,0.22761220340235916
1984-09-14,15.625,16.083332061767578,15.625,16.0,2.995904830854819,959100,0.0,0.0,True,0.024000295123730808,0.02371681482404288,1.6301363373091866,3.12073476094239,-0.04000017292398006,0.2285797671137529
1984-09-17,16.083332061767578,16.416667938232422,16.041667938232422,16.291667938232422,3.0505212529082684,421200,0.0,0.0,True,0.018230359486374415,0.01806617886183197,1.6780846682365094,3.12073476094239,-0.02249903096952688,0.22685655075632621
1984-09-18,16.333332061767578,16.458332061767578,16.291667938232422,16.458332061767578,3.0817243387291655,132300,0.0,0.0,True,0.010228771817652138,0.010176811954537792,1.7054781852162533,3.12073476094239,-0.012500396605780173,0.22480417399583758
1984-09-19,16.416667938232422,16.541667938232422,16.208332061767578,16.416667938232422,3.0739242297905296,192900,0.0,0.0,True,-0.002531085873129224,-0.00253429448630498,1.6986303876015931,3.12073476094239,-0.014999842901652016,0.2247930979595071
1984-09-20,16.416667938232422,16.416667938232422,16.25,16.333332061767578,3.058319675441043,72900,0.0,0.0,True,-0.005076427778621495,-0.005089356611535117,1.6849309853377403,3.12073476094239,-0.02000012506109272,0.22174527428906513
1984-09-21,16.333332061767578,16.416667938232422,16.25,16.25,3.0427180120730326,86400,0.0,0.0,True,-0.005101384100980377,-0.005114440583871122,1.6712341210969086,3.12073476094239,-0.024999480842068822,0.22179047636520285
1984-09-24,16.375,16.375,16.041667938232422,16.041667938232422,3.0037075898598085,114900,0.0,0.0,True,-0.012820912768924608,-0.012903809978536964,1.63698646144495,3.12073476094239,-0.037499877447848884,0.22198275527721487
1984-09-25,16.125,16.125,15.833333015441895,15.833333015441895,2.964697408561707,60600,0.0,0.0,True,-0.012987343185400513,-0.01307241611051188,1.6027390132949098,3.12073476094239,-0.050000196855423784,0.22201731846161557
1984-09-26,15.833333015441895,15.875,15.75,15.833333015441895,2.964697408561707,67800,0.0,0.0,True,0.0,0.0,1.6027390132949098,3.12073476094239,-0.050000196855423784,0.22170370889078117
1984-09-27,15.916666984558105,16.166667938232422,15.916666984558105,16.041667938232422,3.0037075898598085,126900,0.0,0.0,True,0.013158233681941578,0.013072416110511874,1.63698646144495,3.12073476094239,-0.037499877447848884,0.22204897453101782
1984-09-28,16.125,16.125,16.0,16.0,2.995904830854819,52500,0.0,0.0,True,-0.002597709254832492,-0.0026010891561215827,1.6301363373091866,3.12073476094239,-0.04000017292398006,0.22167841284511147
1984-10-01,15.791666984558105,15.916666984558105,15.708333015441895,15.708333015441895,2.9412934680189533,96600,0.0,0.0,True,-0.018228670775327527,-0.01839686004097302,1.5821924479221519,3.12073476094239,-0.05749969371612018,0.2218804673660293
1984-10-02,15.625,15.75,15.5,15.666666984558105,2.933492154504702,171300,0.0,0.0,True,-0.002652341087033938,-0.0026558647757168796,1.5753435927978994,3.12073476094239,-0.059999526003018944,0.22178976399713993
1984-10-03,15.75,15.791666984558105,15.583333015441895,15.583333015441895,2.9178866364947234,67200,0.0,0.0,True,-0.005319774926281884,-0.00533397531321299,1.5616433445263724,3.12073476094239,-0.06500011695528118,0.2218042215408788
1984-10-04,15.583333015441895,15.666666984558105,15.583333015441895,15.666666984558105,2.933492154504702,93000,0.0,0.0,True,0.005348226286380209,0.005333975313212947,1.5753435927978994,3.12073476094239,-0.059999526003018944,0.2216762398740433
1984-10-05,15.791666984558105,15.875,15.583333015441895,15.583333015441895,2.9178866364947234,189300,0.0,0.0,True,-0.005319774926281884,-0.00533397531321299,1.5616433445263724,3.12073476094239,-0.06500011695528118,0.22164599784635283
1984-10-08,15.583333015441895,15.625,15.416666984558105,15.416666984558105,2.8866806596923493,42900,0.0,0.0,True,-0.01069471870910721,-0.010752318255309312,1.5342472895236061,3.12073476094239,-0.0749996776974926,0.2219421283500905
1984-10-09,15.375,15.458333015441895,15.291666984558105,15.333333015441895,2.87107586442774,207300,0.0,0.0,True,-0.005405792016589972,-0.005420456181747057,1.5205476757578347,3.12073476094239,-0.08000003705513858,0.22191320467215572
1984-10-10,15.291666984558105,15.416666984558105,15.166666984558105,15.416666984558105,2.8866806596923493,113100,0.0,0.0,True,0.005435173433746776,0.0054204561817469315,1.5342472895236057,3.12073476094239,-0.0749996776974926,0.2219612624798598
1984-10-11,15.5,15.5,15.291666984558105,15.375,2.8788783825176063,90900,0.0,0.0,True,-0.002702854279549749,-0.0027065135853789014,1.5273975883916795,3.12073476094239,-0.07749981877721279,0.22195279477999696
1984-10-12,15.333333015441895,15.416666984558105,15.25,15.25,2.8554729964841146,70800,0.0,0.0,True,-0.008130036397377638,-0.008163265367665646,1.5068497540074106,3.12073476094239,-0.08499977882714149,0.22032005276228425
1984-10-15,15.25,15.416666984558105,15.166666984558105,15.416666984558105,2.8866806596923493,81600,0.0,0.0,True,0.010929069631076871,0.010869778953044494,1.5342472895236057,3.12073476094239,-0.0749996776974926,0.22048954566594242
1984-10-16,15.5,15.583333015441895,15.416666984558105,15.458333015441895,2.894479323140247,36900,0.0,0.0,True,0.0027016024171959696,0.0026979596487853507,1.5410938181267548,3.12073476094239,-0.07250069459085307,0.2198997227722077
1984-10-17,15.458333015441895,15.541666984558105,15.416666984558105,15.5,2.902284009466221,22800,0.0,0.0,True,0.0026964042422339407,0.0026927754659500443,1.5479456342778661,3.12073476094239,-0.06999978152907871,0.2187130515933238
1984-10-18,15.5,15.916666984558105,15.375,15.916666984558105,2.9803022038263167,134700,0.0,0.0,True,0.026881653933807925,0.026526689577867756,1.6164386270606803,3.12073476094239,-0.044999837497777584,0.22000340987621075
1984-10-19,16.0,16.041667938232422,15.583333015441895,15.708333015441895,2.9412934680189533,419400,0.0,0.0,True,-0.013088852451701438,-0.013175266348364066,1.582192447922151,3.12073476094239,-0.05749969371612018,0.22032576044627147
1984-10-22,15.625,15.625,15.458333015441895,15.5,2.902284009466221,103800,0.0,0.0,True,-0.013262688329772954,-0.013351423229503756,1.5479456342778661,3.12073476094239,-0.06999978152907871,0.22065653027353163
1984-10-23,15.5,15.625,15.291666984558105,15.333333015441895,2.87107586442774,74400,0.0,0.0,True,-0.010752960405215783,-0.01081119129648249,1.5205476757578338,3.12073476094239,-0.08000003705513858,0.22096285949486888
1984-10-24,15.25,15.25,14.916666984558105,15.208333015441895,2.847670719309371,497400,0.0,0.0,True,-0.008152046906302779,-0.008185456535815904,1.5000000528754835,3.12073476094239,-0.0874999199068619,0.22114529921325113
1984-10-25,15.25,15.333333015441895,14.958333015441895,15.0,2.8086617425868847,263700,0.0,0.0,True,-0.013698555966452086,-0.013793246931658123,1.4657536622350356,3.12073476094239,-0.09999985332340977,0.21901188563152363
1984-10-26,14.875,14.958333015441895,14.75,14.791666984558105,2.7696520431190295,67800,0.0,0.0,True,-0.013889069971069534,-0.013986425607390645,1.431506637088832,3.12073476094239,-0.11250001833457379,0.21946965873210933
1984-10-29,14.75,14.75,14.625,14.625,2.7384451026561636,192900,0.0,0.0,True,-0.011267458863793767,-0.011331417566959257,1.404109736078392,3.12073476094239,-0.12249988786960664,0.21967004370610163
1984-10-30,14.625,15.0,14.583333015441895,15.0,2.8086617425868847,271800,0.0,0.0,True,0.02564106173339553,0.0253178431743499,1.4657536622350356,3.12073476094239,-0.09999985332340977,0.22086293438158117
1984-10-31,14.958333015441895,15.125,14.916666984558105,15.083333015441895,2.8242648514456334,277500,0.0,0.0,True,0.0055553535059647,0.005539979442300409,1.4794517954873783,3.12073476094239,-0.09500003435320137,0.22083243064596914
1984-11-01,15.041666984558105,15.625,15.041666984558105,15.625,2.9256874681787286,366600,0.0,0.0,True,0.03591115637797948,0.03528138376809001,1.5684917766467876,3.12073476094239,-0.06250043906479308,0.22351521405855576
1984-11-02,15.583333015441895,15.708333015441895,15.583333015441895,15.583333015441895,2.9178866364947234,271500,0.0,0.0,True,-0.002666324331922376,-0.0026698853058599605,1.5616433445263715,3.12073476094239,-0.06500011695528118,0.2234717634866933
1984-11-05,15.583333015441895,15.583333015441895,15.333333015441895,15.583333015441895,2.9178866364947234,208800,0.0,0.0,True,0.0,0.0,1.5616433445263715,3.12073476094239,-0.06500011695528118,0.22328913018555746
1984-11-06,15.625,15.666666984558105,15.375,15.5,2.902284009466221,134700,0.0,0.0,True,-0.005347235507149772,-0.005361583140573873,1.5479456342778661,3.12073476094239,-0.06999978152907871,0.22330451884880645
1984-11-07,15.5,15.5,15.083333015441895,15.25,2.8554729964841146,217800,0.0,0.0,True,-0.016129025563806132,-0.016260514067780004,1.5068497540074102,3.12073476094239,-0.08499977882714149,0.2228415078336157
1984-11-08,15.166666984558105,15.208333015441895,14.791666984558105,14.791666984558105,2.7696520431190295,90900,0.0,0.0,True,-0.03005489930066041,-0.030515806303567157,1.431506637088832,3.12073476094239,-0.11250001833457379,0.2249447721203662
1984-11-09,15.0,15.291666984558105,15.0,15.125,2.8320654422145153,1026600,0.0,0.0,True,0.022534743759797138,0.02228458758472436,1.4863000161058748,3.12073476094239,-0.09250043366091876,0.22600945116520896
1984-11-12,15.125,15.166666984558105,15.0,15.083333015441895,2.8242648514456334,30600,0.0,0.0,True,-0.002754382244353204,-0.002758182535033423,1.4794517954873778,3.12073476094239,-0.09500003435320137,0.22603481612489032
1984-11-13,15.0,15.083333015441895,14.916666984558105,14.958333015441895,2.8008587426667724,196500,0.0,0.0,True,-0.00828750489419583,-0.008322037186258477,1.4589033265973534,3.12073476094239,-0.10250022599774633,0.22603411042986674
1984-11-14,14.958333015441895,15.0,14.916666984558105,15.0,2.8086617425868847,245100,0.0,0.0,True,0.0027859312578837336,0.0027820577439581803,1.4657536622350351,3.12073476094239,-0.09999985332340977,0.22604361338504123
1984-11-15,15.0,15.25,15.0,15.166666984558105,2.839869887625366,500100,0.0,0.0,True,0.011111393218087295,0.011050115193445575,1.4931516207550675,3.12073476094239,-0.08999959779735,0.22621468445745746
1984-11-16,15.166666984558105,15.208333015441895,15.041666984558105,15.208333015441895,2.847670719309371,541800,0.0,0.0,True,0.0027468975666797846,0.0027431317382126097,1.500000052875483,3.12073476094239,-0.0874999199068619,0.22611626724629785
1984-11-19,15.041666984558105,15.083333015441895,14.708333015441895,14.75,2.7618514523501476,344700,0.0,0.0,True,-0.030136653924663248,-0.030600097743979406,1.4246584164703346,3.12073476094239,-0.1149996190268564,0.22819225600021079
1984-11-20,14.75,15.0,14.75,15.0,2.8086617425868847,191400,0.0,0.0,True,0.016948880504382258,0.01680685081232134,1.4657536622350351,3.12073476094239,-0.09999985332340977,0.2287796851437393
1984-11-21,15.0,15.041666984558105,14.958333015441895,15.041666984558105,2.816462815186013,159600,0.0,0.0,True,0.0027775052014427093,0.0027736550614123226,1.4726023058573694,3.12073476094239,-0.09750009823471639,0.22878898282097604
1984-11-23,15.125,15.333333015441895,15.125,15.25,2.8554729964841146,228900,0.0,0.0,True,0.013850770934295209,0.013755725634764238,1.5068497540074102,3.12073476094239,-0.08499977882714149,0.22915704379779067
1984-11-26,15.25,15.291666984558105,15.125,15.166666984558105,2.839869887625366,114600,0.0,0.0,True,-0.0054642817067296345,-0.005479265502730934,1.493151620755068,3.12073476094239,-0.08999959779735,0.22839515792639298
1984-11-27,15.166666984558105,15.291666984558105,15.166666984558105,15.25,2.8554729964841146,219300,0.0,0.0,True,0.005494304132291017,0.005479265502731029,1.5068497540074106,3.12073476094239,-0.08499977882714149,0.2284314515201258
1984-11-28,15.291666984558105,15.416666984558105,15.083333015441895,15.208333015441895,2.847670719309371,301800,0.0,0.0,True,-0.002732393962173729,-0.002736133764518335,1.500000052875484,3.12073476094239,-0.0874999199068619,0.22844419732881513
1984-11-29,15.166666984558105,15.25,15.083333015441895,15.083333015441895,2.8242648514456334,103500,0.0,0.0,True,-0.008219302781402371,-0.008253267489357815,1.4794517954873783,3.12073476094239,-0.09500003435320137,0.22829565965159632
1984-11-30,15.041666984558105,15.125,15.0,15.0,2.8086617425868847,207600,0.0,0.0,True,-0.00552466205524671,-0.0055399794423003045,1.465753662235036,3.12073476094239,-0.09999985332340977,0.22799239375929944
1984-12-03,15.0,15.291666984558105,15.0,15.291666984558105,2.8632731054227505,195000,0.0,0.0,True,0.019443908822415423,0.019257291198471527,1.5136975516220708,3.12073476094239,-0.08250033253126965,0.22873112153215025
1984-12-04,15.291666984558105,15.375,15.208333015441895,15.208333015441895,2.847670719309371,267300,0.0,0.0,True,-0.005449143528722389,-0.005464044266813307,1.500000052875484,3.12073476094239,-0.0874999199068619,0.2287810592986387
1984-12-05,15.166666984558105,15.25,15.125,15.208333015441895,2.847670719309371,200400,0.0,0.0,True,0.0,0.0,1.500000052875484,3.12073476094239,-0.0874999199068619,0.22758890897049888
1984-12-06,15.25,15.375,15.208333015441895,15.333333015441895,2.87107586442774,231900,0.0,0.0,True,0.008219048979105636,0.008185456535815892,1.5205476757578342,3.12073476094239,-0.08000003705513858,0.22745418088770597
1984-12-07,15.333333015441895,15.375,15.25,15.25,2.8554729964841146,347100,0.0,0.0,True,-0.005434502144977316,-0.0054493227712974785,1.5068497540074106,3.12073476094239,-0.08499977882714149,0.22750334781914117
1984-12-10,15.25,15.333333015441895,15.208333015441895,15.25,2.8554729964841146,60900,0.0,0.0,True,0.0,0.0,1.5068497540074106,3.12073476094239,-0.08499977882714149,0.2273786034008414
1984-12-11,15.25,15.333333015441895,15.166666984558105,15.333333015441895,2.87107586442774,120600,0.0,0.0,True,0.005464197337126553,0.005449322771297522,1.5205476757578342,3.12073476094239,-0.08000003705513858,0.22707818384480347
1984-12-12,15.333333015441895,15.416666984558105,15.333333015441895,15.333333015441895,2.87107586442774,196200,0.0,0.0,True,0.0,0.0,1.5205476757578342,3.12073476094239,-0.08000003705513858,0.2262785689752284
1984-12-13,15.291666984558105,15.333333015441895,15.125,15.166666984558105,2.839869887625366,243900,0.0,0.0,True,-0.010869088201051036,-0.010928588274028482,1.4931516207550684,3.12073476094239,-0.08999959779735,0.22360058919069348
1984-12-14,15.166666984558105,15.583333015441895,15.125,15.5,2.902284009466221,333600,0.0,0.0,True,0.02197781036125024,0.021739779570511035,1.547945634277867,3.12073476094239,-0.06999978152907871,0.2245891175327487
1984-12-17,15.583333015441895,15.583333015441895,15.333333015441895,15.375,2.8788783825176063,177600,0.0,0.0,True,-0.008064554286304815,-0.008097248700114395,1.52739758839168,3.12073476094239,-0.07749981877721279,0.22463903280433087
1984-12-18,15.458333015441895,15.791666984558105,15.458333015441895,15.708333015441895,2.9412934680189533,239400,0.0,0.0,True,0.021680348110698633,0.02144867192961801,1.5821924479221519,3.12073476094239,-0.05749969371612018,0.2255875238967843
1984-12-19,15.791666984558105,15.791666984558105,15.583333015441895,15.75,2.9490955042785734,145500,0.0,0.0,True,0.0026525868106845873,0.002649074911331549,1.5890419375521594,3.12073476094239,-0.05499962983460527,0.2250297351666646
1984-12-20,15.708333015441895,15.75,15.666666984558105,15.708333015441895,2.9412934680189533,100500,0.0,0.0,True,-0.0026455692086949645,-0.0026490749113316633,1.5821924479221514,3.12073476094239,-0.05749969371612018,0.22505728984874296
1984-12-21,15.708333015441895,15.708333015441895,15.458333015441895,15.5,2.902284009466221,100200,0.0,0.0,True,-0.013262688329772954,-0.013351423229503756,1.5479456342778666,3.12073476094239,-0.06999978152907871,0.22524102695230963
1984-12-24,15.5,15.75,15.5,15.75,2.9490955042785734,168300,0.0,0.0,True,0.016129191581413016,0.0160004981408353,1.5890419375521594,3.12073476094239,-0.05499962983460527,0.2257465173511815
1984-12-26,15.75,15.75,15.583333015441895,15.708333015441895,2.9412934680189533,22800,0.0,0.0,True,-0.0026455692086949645,-0.0026490749113316633,1.5821924479221514,3.12073476094239,-0.05749969371612018,0.22576483600734482
1984-12-27,15.666666984558105,15.75,15.625,15.625,2.9256874681787286,42600,0.0,0.0,True,-0.005305828884438313,-0.005319954783069932,1.5684917766467876,3.12073476094239,-0.06250043906479308,0.22584152746716663
1984-12-28,15.666666984558105,15.708333015441895,15.625,15.625,2.9256874681787286,32100,0.0,0.0,True,0.0,0.0,1.5684917766467876,3.12073476094239,-0.06250043906479308,0.22583142518037927
1984-12-31,15.583333015441895,15.708333015441895,15.583333015441895,15.666666984558105,2.933492154504702,95100,0.0,0.0,True,0.0026676418485778175,0.002664090007352974,1.5753435927978985,3.12073476094239,-0.059999526003018944,0.22576582984734894
1985-01-02,15.625,15.666666984558105,15.541666984558105,15.583333015441895,2.9178866364947234,122700,0.0,0.0,True,-0.005319774926281884,-0.00533397531321299,1.5616433445263715,3.12073476094239,-0.06500011695528118,0.22551565637903076
1985-01-03,15.583333015441895,15.583333015441895,15.5,15.541666984558105,2.910084118404857,160500,0.0,0.0,True,-0.0026740305782543272,-0.002677612184328635,1.5547934318925263,3.12073476094239,-0.06750033523320687,0.22371774573959752
1985-01-04,15.541666984558105,15.541666984558105,15.375,15.458333015441895,2.894479323140247,161400,0.0,0.0,True,-0.005362317592786159,-0.005376746422195397,1.5410938181267544,3.12073476094239,-0.07250069459085307,0.22347977905956265
1985-01-07,15.5,15.958333015441895,15.5,15.916666984558105,2.9803022038263167,185400,0.0,0.0,True,0.029650541981747436,0.02921946504381798,1.6164386270606808,3.12073476094239,-0.044999837497777584,0.2252353086027707
1985-01-08,15.833333015441895,15.916666984558105,15.75,15.833333015441895,2.964697408561707,182100,0.0,0.0,True,-0.005235977494019051,-0.0052497332617814545,1.6027390132949089,3.12073476094239,-0.050000196855423784,0.22491319170082924
1985-01-09,15.75,15.875,15.541666984558105,15.875,2.9724996857364503,191100,0.0,0.0,True,0.0026317279976739716,0.0026282710653558606,1.6095887144268355,3.12073476094239,-0.047500055775703376,0.2248519623161543
1985-01-10,15.833333015441895,16.083332061767578,15.833333015441895,16.083332061767578,3.0115113125252897,134100,0.0,0.0,True,0.013124181972511861,0.01303880607750774,1.6438374315883864,3.12073476094239,-0.034999273178896284,0.22429387034738585
1985-01-11,16.0,16.041667938232422,15.875,15.875,2.9724996857364503,53100,0.0,0.0,True,-0.012954169099941515,-0.013038806077507716,1.6095887144268355,3.12073476094239,-0.047500055775703376,0.22406903852429672
1985-01-14,15.875,16.375,15.875,16.333332061767578,3.058319675441043,131400,0.0,0.0,True,0.028871320026172098,0.028462395607564212,1.6849309853377399,3.12073476094239,-0.02000012506109272,0.22579372021739358
1985-01-15,16.333332061767578,16.583332061767578,16.166667938232422,16.208332061767578,3.0349142894075514,220200,0.0,0.0,True,-0.0076530214357386495,-0.007682456076411781,1.6643831509534714,3.12073476094239,-0.02750008511102142,0.22543599993460572
1985-01-16,16.291667938232422,16.625,16.291667938232422,16.583332061767578,3.1051306884231495,112200,0.0,0.0,True,0.023136204953354778,0.022872620778691604,1.7260268656081963,3.12073476094239,-0.005000127763029938,0.2260123406249682
1985-01-17,16.625,16.708332061767578,16.5,16.5,3.089528061394647,99300,0.0,0.0,True,-0.005024789161587773,-0.005037455864135381,1.7123291553596913,3.12073476094239,-0.009999792336827462,0.2253630497127667
1985-01-18,16.541667938232422,16.541667938232422,16.25,16.333332061767578,3.058319675441043,128400,0.0,0.0,True,-0.010101344067260598,-0.010152708838144297,1.6849309853377408,3.12073476094239,-0.02000012506109272,0.2256318340486928
1985-01-21,16.208332061767578,16.583332061767578,16.166667938232422,16.541667938232422,3.0973303385693907,125700,0.0,0.0,True,0.012755587142054381,0.012674919888263832,1.7191788564916184,3.12073476094239,-0.007499651257107054,0.22570475920251132
1985-01-22,16.708332061767578,16.916667938232422,16.458332061767578,16.708332061767578,3.1285372790322565,127800,0.0,0.0,True,0.01007543175949377,0.010025012974778886,1.746575757502058,3.1285372790322565,0.0,0.22584835647852058
1985-01-23,16.833332061767578,17.0,16.791667938232422,16.958332061767578,3.1753458828631325,81900,0.0,0.0,True,0.014961817506408348,0.014850993565880318,1.7876695227533288,3.1753458828631325,0.0,0.22621579209348727
1985-01-24,16.916667938232422,17.375,16.75,17.291667938232422,3.237762895685464,211500,0.0,0.0,True,0.0196567602789941,0.019466061133744578,1.842466074299149,3.237762895685464,0.0,0.2256942681506126
1985-01-25,17.416667938232422,17.75,17.416667938232422,17.666667938232422,3.3079788128708163,153600,0.0,0.0,True,0.02168655316883128,0.021454745296206047,1.9041093659500365,3.3079788128708163,0.0,0.2259711540222473
1985-01-28,17.666667938232422,17.833332061767578,17.541667938232422,17.583332061767578,3.292375704012068,224700,0.0,0.0,True,-0.004716810397345728,-0.004727969652061592,1.8904112326976943,3.3079788128708163,-0.004716810397345728,0.22293957245452214
1985-01-29,17.5,17.5,17.083332061767578,17.291667938232422,3.237762895685464,97800,0.0,0.0,True,-0.016587659865201054,-0.016726775644144622,1.8424660742991485,3.3079788128708163,-0.02122622941602692,0.22322901002891962
1985-01-30,17.333332061767578,17.416667938232422,17.166667938232422,17.291667938232422,3.237762895685464,224100,0.0,0.0,True,0.0,0.0,1.8424660742991485,3.3079788128708163,-0.02122622941602692,0.22310494076978118
1985-01-31,17.291667938232422,17.333332061767578,17.166667938232422,17.208332061767578,3.2221571367603623,228000,0.0,0.0,True,-0.004819920243664955,-0.004831573519561907,1.8287656145257034,3.3079788128708163,-0.025943840926832884,0.22269496504122874
1985-02-01,17.166667938232422,17.458332061767578,17.125,17.458332061767578,3.26896983614833,87900,0.0,0.0,True,0.014528372578078041,0.014423846948430954,1.8698629753095886,3.3079788128708163,-0.01179239013584632,0.2221940374397542
1985-02-04,17.375,17.666667938232422,17.375,17.625,3.300176053865827,285900,0.0,0.0,True,0.009546193229566624,0.009500916247458325,1.897259241814273,3.3079788128708163,-0.002358769341154865,0.22189968835057208
1985-02-05,17.625,17.666667938232422,17.416667938232422,17.583332061767578,3.292375704012068,73200,0.0,0.0,True,-0.0023636162818106987,-0.0023664140321828443,1.8904112326976943,3.3079788128708163,-0.004716810397345728,0.22192664405502469
1985-02-06,17.541667938232422,17.625,17.166667938232422,17.166667938232422,3.2143587142275876,82800,0.0,0.0,True,-0.02369625972194167,-0.02398153168332524,1.821919297424472,3.3079788128708163,-0.028301299355052656,0.2212438559775236
1985-02-07,17.25,17.458332061767578,17.166667938232422,17.416667938232422,3.261169727209694,103200,0.0,0.0,True,0.014563095517282632,0.014458072058293126,1.8630151776949275,3.3079788128708163,-0.014150358363540838,0.22157482860230845
1985-02-08,17.583332061767578,17.916667938232422,17.541667938232422,17.916667938232422,3.3547900667680457,267600,0.0,0.0,True,0.028707594939701098,0.02830325217386581,1.9452054577224098,3.3547900667680457,0.0,0.2231040160291303
1985-02-11,17.958332061767578,17.958332061767578,17.583332061767578,17.583332061767578,3.292375704012068,202800,0.0,0.0,True,-0.018604550959609445,-0.018779792548833888,1.8904112326976934,3.3547900667680457,-0.018604550959609445,0.22371541740577108
1985-02-12,17.583332061767578,17.791667938232422,17.541667938232422,17.583332061767578,3.292375704012068,243300,0.0,0.0,True,0.0,0.0,1.8904112326976934,3.3547900667680457,-0.018604550959609445,0.22371244267041665
1985-02-13,17.625,17.875,17.583332061767578,17.833332061767578,3.3391876806546663,196800,0.0,0.0,True,0.014218297318119966,0.01411816535005926,1.931507958975823,3.3547900667680457,-0.004650778678503276,0.2240695606530819
1985-02-14,17.875,17.916667938232422,17.708332061767578,17.708332061767578,3.3157810900455598,117000,0.0,0.0,True,-0.007009666076785992,-0.0070343492006423435,1.9109590670819623,3.3547900667680457,-0.011627844349755834,0.22422474489874078
1985-02-15,17.666667938232422,17.708332061767578,17.541667938232422,17.541667938232422,3.2845734268373246,69300,0.0,0.0,True,-0.009411858732750744,-0.009456430162275228,1.8835615315657668,3.3547900667680457,-0.0209302634541203,0.2244381892262656
1985-02-19,17.5,17.541667938232422,17.458332061767578,17.458332061767578,3.26896983614833,58500,0.0,0.0,True,-0.00475056838781629,-0.004761888202417421,1.8698629753095872,3.3547900667680457,-0.025581401194022746,0.2245197116956956
1985-02-20,17.458332061767578,17.5,17.208332061767578,17.291667938232422,3.237762895685464,285900,0.0,0.0,True,-0.009546414322267216,-0.009592273428869003,1.8424660742991472,3.3547900667680457,-0.034883604861547624,0.22425863587639333
1985-02-21,17.166667938232422,17.166667938232422,16.791667938232422,16.875,3.1597437376648765,128100,0.0,0.0,True,-0.02409662490250697,-0.02439169839465934,1.7739722355086593,3.3547900667680457,-0.05813965262245868,0.2229364047178426
1985-02-22,16.958332061767578,17.833332061767578,16.916667938232422,17.833332061767578,3.3391876806546663,156900,0.0,0.0,True,0.056790663385380524,0.055236639388863376,1.931507958975823,3.3547900667680457,-0.004650778678503276,0.22773324060637654
1985-02-25,17.666667938232422,17.708332061767578,17.125,17.5,3.276770908747458,146400,0.0,0.0,True,-0.018692202378684852,-0.018869109585714285,1.8767116189319215,3.3547900667680457,-0.02325604776091106,0.2285981867791594
1985-02-26,17.5,18.083332061767578,17.5,18.083332061767578,3.3859970072309116,203100,0.0,0.0,True,0.03333345587018921,0.03278994140703791,1.9726023587328494,3.3859970072309116,0.0,0.23061332210280755
1985-02-27,17.916667938232422,18.083332061767578,17.75,17.958332061767578,3.3625918621125432,200700,0.0,0.0,True,-0.0069123348509717575,-0.006936335702745866,1.9520547358504996,3.3859970072309116,-0.0069123348509717575,0.23061709381346376
1985-02-28,18.0,18.25,17.958332061767578,18.25,3.417205152269393,243600,0.0,0.0,True,0.0162414269695339,0.016110945897962393,2.000000317252882,3.417205152269393,0.0,0.23045690999095814
1985-03-01,18.25,18.416667938232422,18.041667938232422,18.25,3.417205152269393,306900,0.0,0.0,True,0.0,0.0,2.000000317252882,3.417205152269393,0.0,0.22983044137246608
1985-03-04,18.333332061767578,18.416667938232422,18.166667938232422,18.166667938232422,3.401600838835029,138600,0.0,0.0,True,-0.004566396437744147,-0.004576854274520938,1.9863011264909471,3.417205152269393,-0.004566396437744147,0.2291097428644494
1985-03-05,18.166667938232422,18.25,18.041667938232422,18.083332061767578,3.3859970072309116,45300,0.0,0.0,True,-0.004587202421275749,-0.004597755920695586,1.9726023587328494,3.417205152269393,-0.009132651874224185,0.2277565649651452
1985-03-06,18.041667938232422,18.125,17.5,17.5,3.276770908747458,157500,0.0,0.0,True,-0.03225817927487751,-0.03278994140703799,1.8767116189319215,3.417205152269393,-0.0410962284276879,0.22872919223130236
1985-03-07,17.583332061767578,17.833332061767578,17.583332061767578,17.833332061767578,3.3391876806546663,153600,0.0,0.0,True,0.0190482562392702,0.018869109585714146,1.9315079589758226,3.417205152269393,-0.022830783677975752,0.228452389452137
1985-03-08,17.833332061767578,17.833332061767578,17.125,17.125,3.2065535460713677,243300,0.0,0.0,True,-0.039720479130809117,-0.04053086932923235,1.8150670582695225,3.417205152269393,-0.061644413142163845,0.23124556228751905
1985-03-11,17.083332061767578,17.416667938232422,17.083332061767578,17.375,3.253367931865197,204900,0.0,0.0,True,0.014599595834345447,0.014494047800624993,1.8561658995668373,3.417205152269393,-0.04794480082513941,0.23157835028326104
1985-03-12,17.291667938232422,17.333332061767578,17.25,17.25,3.2299603775955976,99900,0.0,0.0,True,-0.007194868443969549,-0.007220876333914682,1.835616161665302,3.417205152269393,-0.05479471273459968,0.22971343476673717
1985-03-13,17.166667938232422,17.208332061767578,16.583332061767578,16.625,3.112933206513016,192300,0.0,0.0,True,-0.036231766771609,-0.03690443523983458,1.7328767782420398,3.417205152269393,-0.0890411702540913,0.23268378961930328
1985-03-14,16.583332061767578,17.041667938232422,16.5,16.916667938232422,3.1675457739244965,215100,0.0,0.0,True,0.017543764606711587,0.017391649308115865,1.7808217251386664,3.417205152269393,-0.07305952297862361,0.23207479804282755
1985-03-15,16.875,17.083332061767578,16.75,16.875,3.1597437376648765,105900,0.0,0.0,True,-0.002463117131202064,-0.0024661555946227463,1.7739722355086585,3.417205152269393,-0.07534268594717952,0.23204195434380231
1985-03-18,16.875,16.958332061767578,16.625,16.625,3.112933206513016,337500,0.0,0.0,True,-0.014814660630185994,-0.014925493713493262,1.7328767782420393,3.417205152269393,-0.0890411702540913,0.2320374766664436
1985-03-19,16.583332061767578,17.083332061767578,16.541667938232422,16.958332061767578,3.1753458828631325,239100,0.0,0.0,True,0.020049474951641777,0.019851130974408056,1.7876695227533266,3.417205152269393,-0.07077692401512392,0.23268718269929092
1985-03-20,16.958332061767578,17.041667938232422,16.666667938232422,16.666667938232422,3.12073476094239,288000,0.0,0.0,True,-0.017198479767344566,-0.017348091498035612,1.7397258448682105,3.417205152269393,-0.0867581482867994,0.23338784328194878
1985-03-21,16.75,16.791667938232422,16.541667938232422,16.541667938232422,3.0973303385693907,126900,0.0,0.0,True,-0.007499651257107054,-0.007527915042623639,1.7191788564916157,3.417205152269393,-0.09360714368804313,0.23318422540489528
1985-03-22,16.625,16.625,16.5,16.541667938232422,3.0973303385693907,75000,0.0,0.0,True,0.0,0.0,1.7191788564916157,3.417205152269393,-0.09360714368804313,0.23317534600876474
1985-03-25,16.583332061767578,16.625,16.5,16.541667938232422,3.0973303385693907,432900,0.0,0.0,True,0.0,0.0,1.7191788564916157,3.417205152269393,-0.09360714368804313,0.2330748605624327
1985-03-26,16.541667938232422,16.583332061767578,16.416667938232422,16.416667938232422,3.0739242297905296,159000,0.0,0.0,True,-0.007556865500394805,-0.007585563276728656,1.6986303876015914,3.417205152269393,-0.10045663259371129,0.23316673510950212
1985-03-27,16.458332061767578,16.75,16.458332061767578,16.666667938232422,3.12073476094239,354300,0.0,0.0,True,0.01522826447646386,0.015113478319352353,1.7397258448682105,3.417205152269393,-0.0867581482867994,0.23089384299773835
1985-03-28,16.75,17.0,16.75,16.958332061767578,3.1753458828631325,115200,0.0,0.0,True,0.017499443593934627,0.017348091498035602,1.7876695227533266,3.417205152269393,-0.07077692401512392,0.2306629667774987
1985-03-29,17.0,17.916667938232422,16.875,17.583332061767578,3.292375704012068,704700,0.0,0.0,True,0.03685577113993399,0.03619283677788912,1.890411232697692,3.417205152269393,-0.03652969098867975,0.23344933112388655
1985-04-01,17.666667938232422,17.75,17.5,17.708332061767578,3.3157810900455598,1419900,0.0,0.0,True,0.007108965724953675,0.0070838161494171,1.910959067081961,3.417205152269393,-0.029680413584907805,0.23164227660339004
1985-04-02,17.666667938232422,17.666667938232422,17.458332061767578,17.541667938232422,3.2845734268373246,99900,0.0,0.0,True,-0.009411858732750744,-0.009456430162275228,1.8835615315657654,3.417205152269393,-0.03881292445786777,0.23166694848671407
1985-04-03,17.375,17.458332061767578,17.125,17.458332061767578,3.26896983614833,63000,0.0,0.0,True,-0.00475056838781629,-0.004761888202417421,1.869862975309586,3.417205152269393,-0.04337910939371581,0.23173624869170104
1985-04-04,17.333332061767578,17.416667938232422,17.166667938232422,17.208332061767578,3.2221571367603623,67200,0.0,0.0,True,-0.014320321610285847,-0.014423846948430895,1.8287656145257007,3.417205152269393,-0.05707822820631592,0.23018882007471778
1985-04-08,17.208332061767578,17.333332061767578,17.166667938232422,17.291667938232422,3.237762895685464,46500,0.0,0.0,True,0.0048432643917522,0.004831573519561924,1.8424660742991459,3.417205152269393,-0.052511408764779666,0.22930605411078078
1985-04-09,17.291667938232422,17.708332061767578,17.291667938232422,17.625,3.300176053865827,171600,0.0,0.0,True,0.019276630250946614,0.019093189676327414,1.8972592418142704,3.417205152269393,-0.03424702152454795,0.22923715075284998
1985-04-10,17.541667938232422,17.833332061767578,17.541667938232422,17.791667938232422,3.331386367140415,124500,0.0,0.0,True,0.009457166152705199,0.009412727115424029,1.9246591038515688,3.417205152269393,-0.025113735144635663,0.22848592485729813
1985-04-11,17.833332061767578,18.0,17.833332061767578,17.833332061767578,3.3391876806546663,91200,0.0,0.0,True,0.0023417618536236695,0.0023390242024525056,1.9315079589758217,3.417205152269393,-0.022830783677975752,0.22848136385447326
1985-04-12,17.833332061767578,18.083332061767578,17.833332061767578,18.041667938232422,3.378194007310799,150300,0.0,0.0,True,0.011681381936724744,0.01161368130928742,1.9657520230951668,3.417205152269393,-0.01141609684530831,0.22758282870708255
1985-04-15,18.083332061767578,18.333332061767578,18.0,18.25,3.417205152269393,159300,0.0,0.0,True,0.011547929122533995,0.01148176070725302,2.0000003172528817,3.417205152269393,0.0,0.22781834612079974
1985-04-16,18.25,18.583332061767578,18.25,18.458332061767578,3.456214128991879,295800,0.0,0.0,True,0.011415462339619875,0.011350797602668408,2.0342467078933297,3.456214128991879,0.0,0.22801800252277574
1985-04-17,18.458332061767578,18.708332061767578,18.416667938232422,18.583332061767578,3.479619033195125,142500,0.0,0.0,True,0.006771832800206878,0.006749006931172408,2.0547941192737613,3.479619033195125,0.0,0.22808112165852235
1985-04-18,18.583332061767578,18.666667938232422,18.333332061767578,18.416667938232422,3.448412333647382,110100,0.0,0.0,True,-0.008968424201050484,-0.009008882597742124,2.02739742976524,3.479619033195125,-0.008968424201050484,0.22819935401390923
1985-04-19,18.416667938232422,18.458332061767578,18.208332061767578,18.208332061767578,3.4094011886887885,42900,0.0,0.0,True,-0.011312784314667867,-0.011377260591158523,1.993149135607526,3.479619033195125,-0.020179750667089436,0.22721427461793073
1985-04-22,18.291667938232422,18.291667938232422,18.0,18.0,3.3703931756267944,48000,0.0,0.0,True,-0.01144130916344166,-0.011507264500668083,1.958903590974752,3.479619033195125,-0.0313901770643078,0.22752645716630254
1985-04-23,17.958332061767578,17.958332061767578,17.583332061767578,17.916667938232422,3.3547900667680457,503700,0.0,0.0,True,-0.00462946251244023,-0.004640211662037646,1.9452054577224098,3.479619033195125,-0.03587431992876999,0.22696570345512274
1985-04-24,17.958332061767578,18.083332061767578,17.5,17.75,3.3235814398993186,134700,0.0,0.0,True,-0.009302706353483736,-0.009346246765724708,1.9178070761985406,3.479619033195125,-0.04484329801832543,0.22574946614768288
1985-04-25,17.833332061767578,18.041667938232422,17.833332061767578,18.0,3.3703931756267944,112800,0.0,0.0,True,0.01408472654393389,0.013986458427762383,1.9589035909747525,3.479619033195125,-0.0313901770643078,0.22402998384892636
1985-04-26,17.833332061767578,18.0,17.791667938232422,17.875,3.3469889941689175,72000,0.0,0.0,True,-0.006944050809005176,-0.006968272928037254,1.938356814100076,3.479619033195125,-0.03811625288887477,0.22415610163586078
1985-04-29,17.875,18.0,17.833332061767578,17.833332061767578,3.3391876806546663,76200,0.0,0.0,True,-0.002330845284475802,-0.002333565932774903,1.9315079589758235,3.479619033195125,-0.04035825508504276,0.22379137721132614
1985-04-30,17.791667938232422,17.958332061767578,17.791667938232422,17.791667938232422,3.331386367140415,118200,0.0,0.0,True,-0.0023362908169095586,-0.0023390242024524045,1.924659103851571,3.479619033195125,-0.04260025728121064,0.22378546568027288
1985-05-01,17.833332061767578,17.916667938232422,17.375,17.416667938232422,3.261169727209694,347100,0.0,0.0,True,-0.021077303018140592,-0.021302600772638854,1.863015177694928,3.479619033195125,-0.06277966176798444,0.2248447617634825
1985-05-02,17.416667938232422,17.458332061767578,17.25,17.333332061767578,3.2455654137753305,93600,0.0,0.0,True,-0.004784882339661234,-0.00479636653749843,1.8493159869329934,3.479619033195125,-0.06726415081276216,0.22425336556741152
1985-05-03,17.333332061767578,17.5,17.333332061767578,17.5,3.276770908747458,57300,0.0,0.0,True,0.00961481005426057,0.009568881926875435,1.876711618931922,3.479619033195125,-0.05829607279202731,0.22350495681533486
1985-05-06,17.583332061767578,18.0,17.583332061767578,17.916667938232422,3.3547900667680457,359100,0.0,0.0,True,0.023809768883235716,0.023530736784488724,1.9452054577224098,3.479619033195125,-0.03587431992876999,0.2242854583914575
1985-05-07,18.041667938232422,18.625,17.708332061767578,18.583332061767578,3.479619033195125,216000,0.0,0.0,True,0.03720917373149901,0.03653361935160652,2.054794119273762,3.479619033195125,0.0,0.22720643239977228
1985-05-08,18.708332061767578,19.166667938232422,18.708332061767578,19.0,3.55764035945182,387600,0.0,0.0,True,0.022422375987825482,0.02217469014873449,2.1232898615815166,3.55764035945182,0.0,0.2281824549782866
1985-05-09,18.958332061767578,19.25,18.75,19.25,3.604448722367573,264300,0.0,0.0,True,0.013157137368141836,0.013071334034330244,2.164383415330869,3.604448722367573,0.0,0.22849538128739785
1985-05-10,19.291667938232422,19.541667938232422,19.25,19.375,3.62785531297668,262200,0.0,0.0,True,0.006493805963684984,0.006472812043686021,2.184932307224731,3.62785531297668,0.0,0.2280515962419896
1985-05-13,19.375,19.375,19.125,19.125,3.581043577249204,39900,0.0,0.0,True,-0.012903418601076022,-0.01298739084164581,2.1438357924485194,3.62785531297668,-0.012903418601076022,0.22771230705665485
1985-05-14,19.041667938232422,19.083332061767578,18.458332061767578,18.666667938232422,3.4952233466294884,193800,0.0,0.0,True,-0.023965145569560198,-0.02425698170008708,2.068493310035697,3.62785531297668,-0.03655933186551652,0.228539859686536
1985-05-15,18.75,18.958332061767578,18.75,18.916667938232422,3.542035805102333,119100,0.0,0.0,True,0.013393266704397222,0.013304369775113655,2.1095904593176633,3.62785531297668,-0.02365571404332867,0.22887328177118832
1985-05-16,18.875,19.083332061767578,18.875,18.916667938232422,3.542035805102333,106800,0.0,0.0,True,0.0,0.0,2.1095904593176633,3.62785531297668,-0.02365571404332867,0.2271077842739105
1985-05-17,18.916667938232422,19.0,18.833332061767578,18.958332061767578,3.549835673125846,167400,0.0,0.0,True,0.0022020861596816488,0.0021996651215259342,2.116438045430405,3.62785531297668,-0.02150571980413918,0.2266029912147874
1985-05-20,19.083332061767578,19.25,19.083332061767578,19.125,3.581043577249204,130500,0.0,0.0,True,0.008791365853810795,0.00875294680344735,2.1438357924485185,3.62785531297668,-0.012903418601076022,0.22672609934169718
1985-05-21,19.083332061767578,19.083332061767578,19.0,19.0,3.55764035945182,81300,0.0,0.0,True,-0.006535306620133796,-0.006556755236370384,2.123289861581516,3.62785531297668,-0.019354397424203862,0.22587358914446803
1985-05-22,19.0,19.041667938232422,18.875,19.0,3.55764035945182,253800,0.0,0.0,True,0.0,0.0,2.123289861581516,3.62785531297668,-0.019354397424203862,0.2258392910498064
1985-05-23,18.916667938232422,19.333332061767578,18.916667938232422,19.083332061767578,3.573241540989584,221100,0.0,0.0,True,0.004385261004900443,0.00437567376600439,2.1369863028185105,3.62785531297668,-0.015054010503601,0.22549215691651475
1985-05-24,19.083332061767578,19.25,19.041667938232422,19.25,3.604448722367573,42000,0.0,0.0,True,0.008733577347068033,0.008695660268325875,2.164383415330869,3.62785531297668,-0.006451908521649896,0.2250184402855243
1985-05-28,19.208332061767578,19.291667938232422,19.166667938232422,19.291667938232422,3.612250276796947,92100,0.0,0.0,True,0.002164423752503808,0.0021620847618501744,2.1712324819570403,3.62785531297668,-0.0043014494331993225,0.22424484062719013
1985-05-29,19.291667938232422,19.291667938232422,19.208332061767578,19.25,3.604448722367573,317400,0.0,0.0,True,-0.002159749140165368,-0.002162084761850158,2.164383415330869,3.62785531297668,-0.006451908521649896,0.2238873580448554
1985-05-30,19.208332061767578,19.291667938232422,19.166667938232422,19.25,3.604448722367573,183600,0.0,0.0,True,0.0,0.0,2.164383415330869,3.62785531297668,-0.006451908521649896,0.2234952614152689
1985-05-31,19.25,19.25,19.125,19.25,3.604448722367573,188100,0.0,0.0,True,0.0,0.0,2.164383415330869,3.62785531297668,-0.006451908521649896,0.22163251241741344
1985-06-03,19.25,19.291667938232422,19.166667938232422,19.25,3.604448722367573,104400,0.0,0.0,True,0.0,0.0,2.164383415330869,3.62785531297668,-0.006451908521649896,0.22150878867370907
1985-06-04,19.208332061767578,19.25,19.0,19.041667938232422,3.5654395047299636,115200,0.0,0.0,True,-0.010822519792148988,-0.010881509255308442,2.130136813188503,3.62785531297668,-0.0172046024061262,0.22179954269521118
1985-06-05,19.041667938232422,19.166667938232422,18.583332061767578,18.916667938232422,3.542035805102333,67500,0.0,0.0,True,-0.006564043393972319,-0.006585681467624806,2.1095904593176633,3.62785531297668,-0.02365571404332867,0.22016455413044939
1985-06-06,18.791667938232422,19.083332061767578,18.791667938232422,19.0,3.55764035945182,139200,0.0,0.0,True,0.004405532639452314,0.004395856688603097,2.123289861581517,3.62785531297668,-0.019354397424203862,0.22018687486304145
1985-06-07,18.916667938232422,18.958332061767578,18.666667938232422,18.666667938232422,3.4952233466294884,174600,0.0,0.0,True,-0.017544497620875066,-0.01770022646371673,2.068493310035697,3.62785531297668,-0.03655933186551652,0.22092613548255818
1985-06-10,18.583332061767578,18.583332061767578,18.375,18.375,3.440610538302885,30600,0.0,0.0,True,-0.015624983845243468,-0.015748340556958063,2.0205481516371515,3.62785531297668,-0.05161307674096838,0.22082974625207188
1985-06-11,18.375,18.375,18.166667938232422,18.375,3.440610538302885,216300,0.0,0.0,True,0.0,0.0,2.0205481516371515,3.62785531297668,-0.05161307674096838,0.22079795505823407
1985-06-12,18.291667938232422,18.291667938232422,18.083332061767578,18.083332061767578,3.3859970072309116,81000,0.0,0.0,True,-0.01587320926445568,-0.01600053785711702,1.9726023587328503,3.62785531297668,-0.06666702083753229,0.22123576515894042
1985-06-13,18.0,18.208332061767578,17.958332061767578,18.0,3.3703931756267944,72600,0.0,0.0,True,-0.004608341818021278,-0.004618992960511478,1.958903590974753,3.62785531297668,-0.07096813823554504,0.2207642706799998
1985-06-14,17.958332061767578,18.0,17.583332061767578,17.708332061767578,3.3157810900455598,176100,0.0,0.0,True,-0.01620347619267848,-0.016336188061454582,1.9109590670819627,3.62785531297668,-0.08602168388988507,0.22121920635989062
1985-06-17,17.625,17.666667938232422,17.583332061767578,17.666667938232422,3.3079788128708163,69000,0.0,0.0,True,-0.002353073668876049,-0.0023558464973554346,1.904109365950036,3.62785531297668,-0.08817234219944758,0.21974262042605197
1985-06-18,17.583332061767578,17.791667938232422,17.541667938232422,17.625,3.300176053865827,313200,0.0,0.0,True,-0.002358769341154865,-0.0023615556198787937,1.8972592418142726,3.62785531297668,-0.0903231333230845,0.21955858217389448
1985-06-19,17.583332061767578,17.625,17.166667938232422,17.375,3.253367931865197,390300,0.0,0.0,True,-0.014183522708068552,-0.014285070210730845,1.8561658995668386,3.62785531297668,-0.10322555581860116,0.2196482454103763
1985-06-20,17.333332061767578,17.541667938232422,17.0,17.0,3.183148400952999,307500,0.0,0.0,True,-0.021583642669011138,-0.021819976299428154,1.7945194353871732,3.62785531297668,-0.12258121497651353,0.2207848176692124
1985-06-21,17.0,17.416667938232422,17.0,17.333332061767578,3.2455654137753305,376200,0.0,0.0,True,0.01960857772249791,0.019418806315445774,1.8493159869329934,3.62785531297668,-0.10537628053520087,0.22158191004070213
1985-06-24,17.25,17.25,17.0,17.25,3.2299603775955976,87000,0.0,0.0,True,-0.004808110202770721,-0.004819706349932281,1.8356161616653033,3.62785531297668,-0.1096777299684002,0.21503937694760436
1985-06-25,17.166667938232422,17.916667938232422,17.125,17.583332061767578,3.292375704012068,203700,0.0,0.0,True,0.019323867515344872,0.019139532512462764,1.8904112326976943,3.62785531297668,-0.09247326037634851,0.2158316331665544
1985-06-26,17.625,17.75,17.583332061767578,17.666667938232422,3.3079788128708163,106200,0.0,0.0,True,0.004739164136017271,0.004727969652061641,1.9041093659500365,3.62785531297668,-0.08817234219944758,0.21584414934374624
1985-06-27,17.666667938232422,17.708332061767578,17.583332061767578,17.583332061767578,3.292375704012068,51900,0.0,0.0,True,-0.004716810397345728,-0.004727969652061592,1.8904112326976943,3.62785531297668,-0.09247326037634851,0.21585728808596463
1985-06-28,17.666667938232422,17.708332061767578,17.583332061767578,17.708332061767578,3.3157810900455598,160200,0.0,0.0,True,0.007108965724953675,0.0070838161494171,1.9109590670819632,3.62785531297668,-0.08602168388988507,0.21594476519381897
1985-07-01,17.708332061767578,18.25,17.625,18.25,3.417205152269393,272700,0.0,0.0,True,0.030588286581500368,0.03012979121718253,2.000000317252883,3.62785531297668,-0.058064653227431706,0.2180100133123172
1985-07-02,18.166667938232422,18.416667938232422,18.041667938232422,18.25,3.417205152269393,211800,0.0,0.0,True,0.0,0.0,2.000000317252883,3.62785531297668,-0.058064653227431706,0.21798362403225058
1985-07-03,18.25,18.375,17.833332061767578,17.916667938232422,3.3547900667680457,117300,0.0,0.0,True,-0.01826495124528804,-0.01843381481776573,1.9452054577224107,3.62785531297668,-0.07526905641244619,0.21878672399444837
1985-07-05,17.916667938232422,17.958332061767578,17.875,17.875,3.3469889941689175,28200,0.0,0.0,True,-0.0023253534331116876,-0.002328061265999585,1.9383568141000764,3.62785531297668,-0.07741938268682214,0.2188066799045906
1985-07-08,17.875,17.875,17.583332061767578,17.666667938232422,3.3079788128708163,42300,0.0,0.0,True,-0.011655306117248743,-0.01172376163077272,1.904109365950036,3.62785531297668,-0.08817234219944758,0.21912925926379198
1985-07-09,17.666667938232422,17.666667938232422,17.333332061767578,17.333332061767578,3.2455654137753305,208800,0.0,0.0,True,-0.0188675329033684,-0.019047795814591935,1.8493159869329934,3.62785531297668,-0.10537628053520087,0.21982228692985123
1985-07-10,17.25,17.458332061767578,17.083332061767578,17.458332061767578,3.26896983614833,270000,0.0,0.0,True,0.007211200326963985,0.007185323947254892,1.8698629753095881,3.62785531297668,-0.09892496967688658,0.219894449776769
1985-07-11,17.333332061767578,17.333332061767578,16.916667938232422,17.0,3.183148400952999,647400,0.0,0.0,True,-0.026253357937511712,-0.026604130262700552,1.7945194353871732,3.62785531297668,-0.12258121497651353,0.22153519123780946
1985-07-12,16.916667938232422,18.208332061767578,16.916667938232422,18.041667938232422,3.378194007310799,1033500,0.0,0.0,True,0.061274430780357436,0.05947047913732268,1.9657520230951682,3.62785531297668,-0.06881787836820641,0.2296959739563511
1985-07-15,17.958332061767578,18.0,17.75,17.75,3.3235814398993186,58200,0.0,0.0,True,-0.016166202205466162,-0.016298300876237362,1.9178070761985415,3.62785531297668,-0.08387155683662106,0.23032002811662414
1985-07-16,17.75,17.833332061767578,17.5,17.75,3.3235814398993186,354000,0.0,0.0,True,0.0,0.0,1.9178070761985415,3.62785531297668,-0.08387155683662106,0.23019755660182525
1985-07-17,17.916667938232422,18.416667938232422,17.875,18.25,3.417205152269393,405600,0.0,0.0,True,0.028169525574468945,0.027780061583490254,2.0000003172528826,3.62785531297668,-0.058064653227431706,0.23174623572995962
1985-07-18,18.333332061767578,18.333332061767578,17.333332061767578,17.333332061767578,3.2455654137753305,216300,0.0,0.0,True,-0.05022810479495954,-0.05153343352913005,1.849315986932993,3.62785531297668,-0.10537628053520087,0.23730319404380068
1985-07-19,18.041667938232422,18.083332061767578,18.041667938232422,18.041667938232422,3.378194007310799,525300,0.0,0.0,True,0.04086455721167903,0.04005167282187708,1.9657520230951677,3.62785531297668,-0.06881787836820641,0.24047330009943058
1985-07-22,18.0,18.0,17.833332061767578,17.958332061767578,3.3625918621125432,48600,0.0,0.0,True,-0.004618487027237328,-0.004629185190709411,1.9520547358505,3.62785531297668,-0.0731185309169583,0.24010570758286046
1985-07-23,17.958332061767578,18.0,17.75,17.833332061767578,3.3391876806546663,353400,0.0,0.0,True,-0.006960161214204952,-0.006984496118577868,1.9315079589758235,3.62785531297668,-0.0795697753682354,0.2401129153179032
1985-07-24,17.833332061767578,18.0,17.833332061767578,17.958332061767578,3.3625918621125432,124200,0.0,0.0,True,0.007008944598552391,0.006984496118577952,1.9520547358505005,3.62785531297668,-0.0731185309169583,0.23926364932288358
1985-07-25,18.041667938232422,18.041667938232422,17.875,17.875,3.3469889941689175,111900,0.0,0.0,True,-0.004640131358024324,-0.00465093018580294,1.9383568141000764,3.62785531297668,-0.07741938268682214,0.23929937891586306
1985-07-26,17.958332061767578,17.958332061767578,17.708332061767578,17.75,3.3235814398993186,204300,0.0,0.0,True,-0.0069936155482970275,-0.007018185499725005,1.9178070761985415,3.62785531297668,-0.08387155683662106,0.23900897780179586
1985-07-29,17.666667938232422,17.666667938232422,17.458332061767578,17.5,3.276770908747458,54000,0.0,0.0,True,-0.01408436411092684,-0.014184490018764163,1.8767116189319224,3.62785531297668,-0.09677464340251063,0.2394639010834139
1985-07-30,17.416667938232422,17.5,17.333332061767578,17.458332061767578,3.26896983614833,678300,0.0,0.0,True,-0.0023807195609260035,-0.002383557979620726,1.8698629753095881,3.62785531297668,-0.09892496967688658,0.23947354180393268
1985-07-31,17.375,17.541667938232422,17.375,17.5,3.276770908747458,65100,0.0,0.0,True,0.0023864009122580576,0.0023835579796207557,1.8767116189319224,3.62785531297668,-0.09677464340251063,0.2361014218936404
1985-08-01,17.5,17.583332061767578,17.458332061767578,17.458332061767578,3.26896983614833,166500,0.0,0.0,True,-0.0023807195609260035,-0.002383557979620726,1.8698629753095881,3.62785531297668,-0.09892496967688658,0.23609870489372892
1985-08-02,17.458332061767578,17.5,17.416667938232422,17.416667938232422,3.261169727209694,89400,0.0,0.0,True,-0.0023861061219905277,-0.0023889574097563852,1.863015177694928,3.62785531297668,-0.10107503032311338,0.23610584989620592
1985-08-05,17.416667938232422,17.5,17.375,17.416667938232422,3.261169727209694,19500,0.0,0.0,True,0.0,0.0,1.863015177694928,3.62785531297668,-0.10107503032311338,0.23599065589225499
1985-08-06,17.458332061767578,17.458332061767578,16.916667938232422,16.958332061767578,3.1753458828631325,139200,0.0,0.0,True,-0.026316889805055865,-0.02666937715285723,1.787669522753328,3.62785531297668,-0.12473193969311314,0.23738148363359704
1985-08-07,16.916667938232422,17.208332061767578,16.916667938232422,17.083332061767578,3.1987527143873624,81000,0.0,0.0,True,0.007371427361835714,0.00734439117339631,1.8082186261491073,3.62785531297668,-0.11827996476442604,0.23735280014677873
1985-08-08,17.125,17.416667938232422,17.0,17.291667938232422,3.237762895685464,451200,0.0,0.0,True,0.01219543515278354,0.012121669960348146,1.8424660742991477,3.62785531297668,-0.10752700525180048,0.2376489183097329
1985-08-09,17.458332061767578,17.666667938232422,17.333332061767578,17.666667938232422,3.3079788128708163,100500,0.0,0.0,True,0.02168655316883128,0.021454745296206047,1.9041093659500352,3.62785531297668,-0.08817234219944758,0.23827607977531653
1985-08-12,17.666667938232422,17.666667938232422,17.166667938232422,17.166667938232422,3.2143587142275876,200400,0.0,0.0,True,-0.028301299355052656,-0.028709501335386748,1.8219192974244711,3.62785531297668,-0.11397824970307746,0.23935512321923605
1985-08-13,17.25,17.416667938232422,17.25,17.333332061767578,3.2455654137753305,123300,0.0,0.0,True,0.009708530479070054,0.009661705520794798,1.8493159869329925,3.62785531297668,-0.10537628053520087,0.2393208392149373
1985-08-14,17.5,17.791667938232422,17.333332061767578,17.708332061767578,3.3157810900455598,145500,0.0,0.0,True,0.021634343271039524,0.02140364231194735,1.9109590670819614,3.62785531297668,-0.08602168388988507,0.2402070244971764
1985-08-15,17.75,17.833332061767578,17.708332061767578,17.791667938232422,3.331386367140415,174000,0.0,0.0,True,0.004706365309128602,0.004695324998189745,1.9246591038515692,3.62785531297668,-0.08172016804964866,0.23992988930646975
1985-08-16,17.791667938232422,17.791667938232422,17.625,17.625,3.300176053865827,234300,0.0,0.0,True,-0.009368566066798922,-0.009412727115424067,1.8972592418142709,3.62785531297668,-0.0903231333230845,0.23999817176124585
1985-08-19,17.625,17.625,17.416667938232422,17.416667938232422,3.261169727209694,50100,0.0,0.0,True,-0.011819468422128887,-0.011889873657214849,1.8630151776949262,3.62785531297668,-0.10107503032311338,0.24024713103550815
1985-08-20,17.416667938232422,17.458332061767578,17.208332061767578,17.416667938232422,3.261169727209694,248100,0.0,0.0,True,0.0,0.0,1.8630151776949262,3.62785531297668,-0.10107503032311338,0.24018567705685823
1985-08-21,17.375,17.416667938232422,17.291667938232422,17.375,3.253367931865197,118800,0.0,0.0,True,-0.0023923303590740463,-0.0023951965535159996,1.8561658995668369,3.62785531297668,-0.10322555581860116,0.24020127395700683
1985-08-22,17.291667938232422,17.333332061767578,17.166667938232422,17.25,3.2299603775955976,68400,0.0,0.0,True,-0.007194868443969549,-0.007220876333914682,1.8356161616653015,3.62785531297668,-0.1096777299684002,0.2403197913634696
1985-08-23,17.25,17.416667938232422,17.208332061767578,17.375,3.253367931865197,55200,0.0,0.0,True,0.00724700972555703,0.007220876333914612,1.8561658995668364,3.62785531297668,-0.10322555581860116,0.23990448903862233
1985-08-26,17.291667938232422,17.333332061767578,17.25,17.25,3.2299603775955976,78000,0.0,0.0,True,-0.007194868443969549,-0.007220876333914682,1.835616161665301,3.62785531297668,-0.1096777299684002,0.23996010812820173
1985-08-27,17.25,17.5,17.166667938232422,17.25,3.2299603775955976,193800,0.0,0.0,True,0.0,0.0,1.835616161665301,3.62785531297668,-0.1096777299684002,0.2397500495390987
1985-08-28,17.333332061767578,17.333332061767578,17.208332061767578,17.333332061767578,3.2455654137753305,152100,0.0,0.0,True,0.004831339817038094,0.004819706349932301,1.8493159869329912,3.62785531297668,-0.10537628053520087,0.23955089626773463
1985-08-29,17.333332061767578,17.333332061767578,17.166667938232422,17.166667938232422,3.2143587142275876,95700,0.0,0.0,True,-0.009615181199334466,-0.009661705520794728,1.8219192974244698,3.62785531297668,-0.11397824970307746,0.23976112234534142
1985-08-30,17.25,17.333332061767578,17.166667938232422,17.25,3.2299603775955976,56100,0.0,0.0,True,0.004853740591848954,0.0048419991708624635,1.8356161616653006,3.62785531297668,-0.1096777299684002,0.23978353231792626
1985-09-03,17.166667938232422,17.25,17.0,17.25,3.2299603775955976,118200,0.0,0.0,True,0.0,0.0,1.8356161616653006,3.62785531297668,-0.1096777299684002,0.2397169856780808
1985-09-04,17.166667938232422,17.333332061767578,17.125,17.25,3.2299603775955976,156600,0.0,0.0,True,0.0,0.0,1.8356161616653006,3.62785531297668,-0.1096777299684002,0.2395720086395677
1985-09-05,17.208332061767578,17.25,17.083332061767578,17.125,3.2065535460713677,146100,0.0,0.0,True,-0.007246785962635949,-0.007273171466710405,1.8150670582695208,3.62785531297668,-0.1161297048970873,0.23969597319896185
1985-09-06,17.125,17.333332061767578,17.125,17.25,3.2299603775955976,303000,0.0,0.0,True,0.007299685219012808,0.007273171466710461,1.8356161616653006,3.62785531297668,-0.1096777299684002,0.2395790639599147
1985-09-09,17.25,17.333332061767578,17.166667938232422,17.291667938232422,3.237762895685464,146100,0.0,0.0,True,0.002415669908518936,0.0024127568683180076,1.8424660742991454,3.62785531297668,-0.10752700525180048,0.23903823229421317
1985-09-10,17.25,17.25,17.208332061767578,17.208332061767578,3.2221571367603623,252300,0.0,0.0,True,-0.004819920243664955,-0.004831573519561907,1.8287656145257003,3.62785531297668,-0.11182865390611174,0.2390766843747039
1985-09-11,17.208332061767578,17.208332061767578,16.666667938232422,16.708332061767578,3.1285372790322565,381000,0.0,0.0,True,-0.02905502548588723,-0.029485481180062976,1.7465757575020544,3.62785531297668,-0.13763449500270442,0.24087665311647816
1985-09-12,16.708332061767578,16.833332061767578,16.666667938232422,16.708332061767578,3.1285372790322565,190200,0.0,0.0,True,0.0,0.0,1.7465757575020544,3.62785531297668,-0.13763449500270442,0.24086605301540723
1985-09-13,16.708332061767578,16.833332061767578,16.583332061767578,16.666667938232422,3.12073476094239,160200,0.0,0.0,True,-0.0024939827766028433,-0.0024970979321552534,1.7397258448682096,3.62785531297668,-0.13978521971930402,0.23971195101598022
1985-09-16,16.583332061767578,16.666667938232422,16.583332061767578,16.666667938232422,3.12073476094239,88800,0.0,0.0,True,0.0,0.0,1.7397258448682096,3.62785531297668,-0.13978521971930402,0.2390332469324396
1985-09-17,16.666667938232422,16.75,16.5,16.5,3.089528061394647,120300,0.0,0.0,True,-0.009999792336827462,-0.0100501260927431,1.7123291553596882,3.62785531297668,-0.14838718888718072,0.23903733065915014
1985-09-18,16.5,16.5,16.291667938232422,16.416667938232422,3.0739242297905296,346500,0.0,0.0,True,-0.005050555066677065,-0.0050633522266092055,1.6986303876015905,3.62785531297668,-0.1526883062851937,0.23907868430463336
1985-09-19,16.5,16.666667938232422,16.416667938232422,16.625,3.112933206513016,240300,0.0,0.0,True,0.01269028570855335,0.012610438842979958,1.732876778242039,3.62785531297668,-0.1419356788077546,0.23935154326031557
1985-09-20,16.666667938232422,16.666667938232422,16.583332061767578,16.666667938232422,3.12073476094239,348900,0.0,0.0,True,0.0025061746949954777,0.0025030394763724023,1.73972584486821,3.62785531297668,-0.13978521971930402,0.23930381218804883
1985-09-23,16.666667938232422,16.791667938232422,16.625,16.666667938232422,3.12073476094239,202200,0.0,0.0,True,0.0,0.0,1.73972584486821,3.62785531297668,-0.13978521971930402,0.23894589889950982
1985-09-24,16.75,16.75,16.625,16.708332061767578,3.1285372790322565,257400,0.0,0.0,True,0.002500218277925681,0.0024970979321551966,1.7465757575020548,3.62785531297668,-0.13763449500270442,0.2385852263228601
1985-09-25,16.666667938232422,16.666667938232422,16.166667938232422,16.25,3.0427180120730326,120600,0.0,0.0,True,-0.027431115344027535,-0.027814373446913888,1.6712341210969064,3.62785531297668,-0.16129014263899577,0.24019430095294353
1985-09-26,16.166667938232422,16.166667938232422,15.791666984558105,16.166667938232422,3.027113457723546,268500,0.0,0.0,True,-0.005128491791736911,-0.005141687641639037,1.6575347188330531,3.62785531297668,-0.16559145925812047,0.23990102201817107
1985-09-30,16.166667938232422,16.375,16.166667938232422,16.333332061767578,3.058319675441043,197400,0.0,0.0,True,0.010308902574456047,0.010256128225510096,1.6849309853377377,3.62785531297668,-0.1569896229043184,0.24010003325691187
1985-10-01,16.375,16.416667938232422,16.208332061767578,16.291667938232422,3.0505212529082684,570600,0.0,0.0,True,-0.0025499043135999155,-0.0025531608566976417,1.6780846682365067,3.62785531297668,-0.1591392187012841,0.23940304815245247
1985-10-02,16.291667938232422,16.5,16.083332061767578,16.083332061767578,3.0115113125252897,575100,0.0,0.0,True,-0.012787958892529594,-0.01287042867335879,1.6438374315883846,3.62785531297668,-0.16989211180687247,0.23974104885384806
1985-10-03,16.041667938232422,16.083332061767578,15.833333015441895,15.833333015441895,2.964697408561707,105600,0.0,0.0,True,-0.015544986920313919,-0.015667077142863677,1.6027390132949066,3.62785531297668,-0.18279612807128398,0.24019577622279653
1985-10-04,15.75,15.875,15.75,15.833333015441895,2.964697408561707,69000,0.0,0.0,True,0.0,0.0,1.6027390132949066,3.62785531297668,-0.18279612807128398,0.24013970243530586
1985-10-07,15.75,15.875,15.583333015441895,15.75,2.9490955042785734,461700,0.0,0.0,True,-0.005262562121205683,-0.005276458175251055,1.5890419375521567,3.62785531297668,-0.18709671421299867,0.2401383995907929
1985-10-08,15.666666984558105,15.666666984558105,15.0,15.291666984558105,2.8632731054227505,881100,0.0,0.0,True,-0.029101261295645053,-0.029533101706320394,1.513697551622068,3.62785531297668,-0.21075322514077455,0.24167391123249754
1985-10-09,15.333333015441895,15.875,15.25,15.833333015441895,2.964697408561707,879900,0.0,0.0,True,0.03542250403807756,0.03480955988157141,1.6027390132949066,3.62785531297668,-0.18279612807128398,0.24417878297588355
1985-10-10,15.875,16.125,15.875,16.041667938232422,3.0037075898598085,591600,0.0,0.0,True,0.013158233681941578,0.013072416110511874,1.636986461444947,3.62785531297668,-0.17204316855865842,0.24446557361217142
1985-10-11,16.125,16.333332061767578,16.125,16.25,3.0427180120730326,244200,0.0,0.0,True,0.012987423391317865,0.012903809978537044,1.6712341210969055,3.62785531297668,-0.16129014263899577,0.24477698690808
1985-10-14,16.208332061767578,16.625,16.208332061767578,16.625,3.112933206513016,215700,0.0,0.0,True,0.023076471155519584,0.02281423603838616,1.732876778242038,3.62785531297668,-0.1419356788077546,0.24568074014802618
1985-10-15,16.583332061767578,16.666667938232422,16.333332061767578,16.416667938232422,3.0739242297905296,199500,0.0,0.0,True,-0.01253126043336561,-0.012610438842979918,1.69863038760159,3.62785531297668,-0.1526883062851937,0.2457972862045153
1985-10-16,16.375,16.583332061767578,16.375,16.458332061767578,3.0817243387291655,107100,0.0,0.0,True,0.0025375085251100327,0.0025342944863049376,1.7054781852162502,3.62785531297668,-0.1505382456389669,0.24579577705409184
1985-10-17,16.541667938232422,16.541667938232422,16.25,16.375,3.066120748040171,126000,0.0,0.0,True,-0.005063266202268157,-0.005076127967982886,1.691779628960071,3.62785531297668,-0.15483929662994256,0.2458444460407238
1985-10-18,16.416667938232422,16.916667938232422,16.333332061767578,16.625,3.112933206513016,493800,0.0,0.0,True,0.015267650011098644,0.015152272324657863,1.7328767782420385,3.62785531297668,-0.1419356788077546,0.2448577899341876
1985-10-21,16.583332061767578,16.666667938232422,16.541667938232422,16.583332061767578,3.1051306884231495,357000,0.0,0.0,True,-0.0025064842617058547,-0.002509630752235282,1.7260268656081932,3.62785531297668,-0.1440864035243543,0.24450566376318134
1985-10-22,16.666667938232422,16.833332061767578,16.583332061767578,16.833332061767578,3.1519404968296407,600900,0.0,0.0,True,0.015074988173931603,0.014962489739076613,1.7671216883690564,3.62785531297668,-0.13118351617957658,0.2445658339536976
1985-10-23,16.916667938232422,17.791667938232422,16.916667938232422,17.791667938232422,3.331386367140415,886200,0.0,0.0,True,0.056931871173097726,0.05537024991306282,1.9246591038515684,3.62785531297668,-0.08172016804964866,0.2507424018936115
1985-10-24,17.791667938232422,17.958332061767578,17.458332061767578,17.541667938232422,3.2845734268373246,492000,0.0,0.0,True,-0.01405208977404615,-0.014151755160465112,1.8835615315657646,3.62785531297668,-0.09462391868591091,0.2510211089392453
1985-10-25,17.583332061767578,17.583332061767578,17.208332061767578,17.291667938232422,3.237762895685464,210900,0.0,0.0,True,-0.014251631815987098,-0.014354161631286375,1.8424660742991454,3.62785531297668,-0.10752700525180048,0.2510535456592648
1985-10-28,17.291667938232422,17.291667938232422,17.0,17.083332061767578,3.1987527143873624,149700,0.0,0.0,True,-0.012048498470992208,-0.01212166996034821,1.8082186261491051,3.62785531297668,-0.11827996476442604,0.2509529751311301
1985-10-29,17.083332061767578,17.416667938232422,17.083332061767578,17.333332061767578,3.2455654137753305,261900,0.0,0.0,True,0.014634672814004546,0.01452861944196235,1.8493159869329907,3.62785531297668,-0.10537628053520087,0.25105002527098785
1985-10-30,17.333332061767578,17.416667938232422,16.75,16.916667938232422,3.1675457739244965,735300,0.0,0.0,True,-0.02403884374651355,-0.024332492281650766,1.7808217251386655,3.62785531297668,-0.12688200033933994,0.2510298784440797
1985-10-31,17.0,17.166667938232422,16.916667938232422,17.125,3.2065535460713677,385200,0.0,0.0,True,0.012314825082556435,0.01223961446500817,1.8150670582695212,3.62785531297668,-0.1161297048970873,0.2512547172433696
1985-11-01,17.208332061767578,17.458332061767578,17.208332061767578,17.333332061767578,3.2455654137753305,153000,0.0,0.0,True,0.01216629229590116,0.012092877816642561,1.8493159869329907,3.62785531297668,-0.10537628053520087,0.24901904837507266
1985-11-04,17.333332061767578,17.375,17.208332061767578,17.25,3.2299603775955976,237900,0.0,0.0,True,-0.004808110202770721,-0.004819706349932281,1.8356161616653006,3.62785531297668,-0.1096777299684002,0.24905588929816772
1985-11-05,17.166667938232422,17.333332061767578,17.166667938232422,17.25,3.2299603775955976,114300,0.0,0.0,True,0.0,0.0,1.8356161616653006,3.62785531297668,-0.1096777299684002,0.24905588929816772
1985-11-06,17.25,17.291667938232422,17.166667938232422,17.25,3.2299603775955976,90900,0.0,0.0,True,0.0,0.0,1.8356161616653006,3.62785531297668,-0.1096777299684002,0.24898669792086148
1985-11-07,17.333332061767578,17.333332061767578,17.291667938232422,17.291667938232422,3.237762895685464,233100,0.0,0.0,True,0.002415669908518936,0.0024127568683180076,1.8424660742991454,3.62785531297668,-0.10752700525180048,0.24842973653450698
1985-11-08,17.375,17.375,17.291667938232422,17.291667938232422,3.237762895685464,81600,0.0,0.0,True,0.0,0.0,1.8424660742991454,3.62785531297668,-0.10752700525180048,0.24651454357415853
1985-11-11,17.375,17.375,17.25,17.333332061767578,3.2455654137753305,105600,0.0,0.0,True,0.0024098485099892653,0.002406949481614072,1.8493159869329903,3.62785531297668,-0.10537628053520087,0.2455477039098196
1985-11-12,17.333332061767578,17.541667938232422,17.291667938232422,17.458332061767578,3.26896983614833,219300,0.0,0.0,True,0.007211200326963985,0.007185323947254892,1.869862975309585,3.62785531297668,-0.09892496967688658,0.24561082021724376
1985-11-13,17.5,17.5,17.25,17.25,3.2299603775955976,121200,0.0,0.0,True,-0.011933257419926346,-0.012005030297187132,1.8356161616653002,3.62785531297668,-0.1096777299684002,0.24577174916406963
1985-11-14,17.25,17.375,17.25,17.25,3.2299603775955976,126900,0.0,0.0,True,0.0,0.0,1.8356161616653002,3.62785531297668,-0.1096777299684002,0.24576362367530552
1985-11-15,17.291667938232422,17.291667938232422,17.166667938232422,17.208332061767578,3.2221571367603623,123000,0.0,0.0,True,-0.002415893671440017,-0.002418816651243815,1.8287656145256999,3.62785531297668,-0.11182865390611174,0.24555901052466408
1985-11-18,17.166667938232422,17.291667938232422,17.166667938232422,17.25,3.2299603775955976,222600,0.0,0.0,True,0.0024217443482850154,0.0024188166512439458,1.8356161616653006,3.62785531297668,-0.1096777299684002,0.24555639798969747
1985-11-19,17.166667938232422,17.208332061767578,16.958332061767578,16.958332061767578,3.1753458828631325,77100,0.0,0.0,True,-0.016908719720308274,-0.01705330426542648,1.7876695227533257,3.62785531297668,-0.12473193969311314,0.2442458327339806
1985-11-20,16.958332061767578,17.125,16.958332061767578,17.041667938232422,3.1909509190428653,172200,0.0,0.0,True,0.004914436648917775,0.004902400223854162,1.8013693480210158,3.62785531297668,-0.12043049025991381,0.24373654448847074
1985-11-21,17.125,17.208332061767578,17.083332061767578,17.125,3.2065535460713677,143700,0.0,0.0,True,0.004889648078066466,0.004877732574861964,1.8150670582695212,3.62785531297668,-0.1161297048970873,0.24376443702755393
1985-11-22,17.083332061767578,17.25,17.083332061767578,17.166667938232422,3.2143587142275876,322800,0.0,0.0,True,0.0024341299916175174,0.002431172295847813,1.8219192974244693,3.62785531297668,-0.11397824970307746,0.24340994499413732
1985-11-25,17.166667938232422,17.208332061767578,17.041667938232422,17.125,3.2065535460713677,126000,0.0,0.0,True,-0.0024282193899741733,-0.0024311722958478325,1.8150670582695208,3.62785531297668,-0.1161297048970873,0.24335310278947733
1985-11-26,17.041667938232422,17.083332061767578,16.75,16.791667938232422,3.144141833381743,103800,0.0,0.0,True,-0.019463798683820754,-0.019655712746147906,1.7602751597659072,3.62785531297668,-0.13333317838357972,0.24412758781235555
1985-11-27,16.791667938232422,16.875,16.5,16.583332061767578,3.1051306884231495,746400,0.0,0.0,True,-0.012407565251798536,-0.012485181779211542,1.7260268656081932,3.62785531297668,-0.1440864035243543,0.24444768778420348
1985-11-29,16.625,16.625,16.25,16.375,3.066120748040171,382200,0.0,0.0,True,-0.012563059110014096,-0.012642641572422553,1.691779628960071,3.62785531297668,-0.15483929662994256,0.24464106432700006
1985-12-02,16.333332061767578,16.333332061767578,16.25,16.291667938232422,3.0505212529082684,380100,0.0,0.0,True,-0.005087697587211282,-0.005100683986554908,1.6780846682365063,3.62785531297668,-0.1591392187012841,0.24463075152966238
1985-12-03,16.333332061767578,16.666667938232422,16.333332061767578,16.5,3.089528061394647,206700,0.0,0.0,True,0.012786932216646951,0.012705869694842067,1.7123291553596878,3.62785531297668,-0.14838718888718072,0.24420189861893002
1985-12-04,16.458332061767578,16.875,16.458332061767578,16.875,3.1597437376648765,719700,0.0,0.0,True,0.022726990943248815,0.022472580329863923,1.7739722355086571,3.62785531297668,-0.12903259224186503,0.24514579451757476
1985-12-05,16.916667938232422,17.083332061767578,16.833332061767578,17.041667938232422,3.1909509190428653,225900,0.0,0.0,True,0.009876491250221386,0.009828037484769011,1.8013693480210153,3.62785531297668,-0.12043049025991381,0.24532321247889136
1985-12-06,16.958332061767578,17.0,16.875,17.0,3.183148400952999,85200,0.0,0.0,True,-0.0024452015364143653,-0.002448195923941131,1.79451943538717,3.62785531297668,-0.12258121497651353,0.24522114995068175
1985-12-09,17.0,17.0,16.833332061767578,16.875,3.1597437376648765,327000,0.0,0.0,True,-0.007352677393587803,-0.007379841560827802,1.7739722355086571,3.62785531297668,-0.12903259224186503,0.24527546959353752
1985-12-10,16.875,16.958332061767578,16.666667938232422,16.666667938232422,3.12073476094239,467100,0.0,0.0,True,-0.012345614062776789,-0.012422454237120814,1.7397258448682091,3.62785531297668,-0.13978521971930402,0.24561222041952677
1985-12-11,16.666667938232422,16.666667938232422,16.583332061767578,16.583332061767578,3.1051306884231495,419700,0.0,0.0,True,-0.005000127763029938,-0.00501267022860774,1.7260268656081927,3.62785531297668,-0.1440864035243543,0.24562155777302214
1985-12-12,16.583332061767578,16.791667938232422,16.583332061767578,16.708332061767578,3.1285372790322565,421800,0.0,0.0,True,0.007538037189988023,0.007509768160762929,1.746575757502054,3.62785531297668,-0.13763449500270442,0.24572397045642408
1985-12-13,16.791667938232422,17.208332061767578,16.708332061767578,17.125,3.2065535460713677,240900,0.0,0.0,True,0.024936978556075795,0.024631126364596453,1.8150670582695203,3.62785531297668,-0.1161297048970873,0.24667356769346732
1985-12-16,17.208332061767578,17.5,17.125,17.416667938232422,3.261169727209694,233700,0.0,0.0,True,0.01703267397646968,0.01688924435414106,1.8630151776949244,3.62785531297668,-0.10107503032311338,0.24629259876002813
1985-12-17,17.375,17.416667938232422,17.083332061767578,17.166667938232422,3.2143587142275876,191700,0.0,0.0,True,-0.014354056028282436,-0.014458072058293234,1.8219192974244685,3.62785531297668,-0.11397824970307746,0.24659440321029868
1985-12-18,17.041667938232422,17.333332061767578,17.0,17.125,3.2065535460713677,382200,0.0,0.0,True,-0.0024282193899741733,-0.0024311722958478325,1.8150670582695199,3.62785531297668,-0.1161297048970873,0.24569789765273975
1985-12-19,17.125,17.125,16.916667938232422,16.916667938232422,3.1675457739244965,125700,0.0,0.0,True,-0.012165015050087935,-0.012239614465008168,1.7808217251386642,3.62785531297668,-0.12688200033933994,0.24601183058256662
1985-12-20,16.875,16.958332061767578,16.791667938232422,16.833332061767578,3.1519404968296407,169800,0.0,0.0,True,-0.004926614549131347,-0.004938790321274641,1.7671216883690555,3.62785531297668,-0.13118351617957658,0.24605077728134123
1985-12-23,16.75,16.833332061767578,16.583332061767578,16.583332061767578,3.1051306884231495,192300,0.0,0.0,True,-0.014851107897999483,-0.014962489739076618,1.7260268656081923,3.62785531297668,-0.1440864035243543,0.2461443973007945
1985-12-24,16.625,16.75,16.625,16.75,3.1363378698011384,66000,0.0,0.0,True,0.01005019901234383,0.010000031610484615,1.7534239781205505,3.62785531297668,-0.1354843015424031,0.2458289336001568
1985-12-26,16.791667938232422,16.833332061767578,16.666667938232422,16.791667938232422,3.144141833381743,58500,0.0,0.0,True,0.0024882407140336404,0.0024851501687269675,1.7602751597659063,3.62785531297668,-0.13333317838357972,0.24581945871331506
1985-12-27,16.708332061767578,16.833332061767578,16.666667938232422,16.666667938232422,3.12073476094239,256200,0.0,0.0,True,-0.007444661748664538,-0.007472511550603879,1.7397258448682082,3.62785531297668,-0.13978521971930402,0.24587845475805487
1985-12-30,16.666667938232422,16.791667938232422,16.583332061767578,16.666667938232422,3.12073476094239,155700,0.0,0.0,True,0.0,0.0,1.7397258448682082,3.62785531297668,-0.13978521971930402,0.24587845475805487
1985-12-31,16.666667938232422,16.916667938232422,16.666667938232422,16.916667938232422,3.1675457739244965,149100,0.0,0.0,True,0.014999997298062784,0.014888609831743541,1.7808217251386642,3.62785531297668,-0.12688200033933994,0.24630281368669982
1986-01-02,16.916667938232422,17.041667938232422,16.833332061767578,17.0,3.183148400952999,129900,0.0,0.0,True,0.0049257779183318195,0.0049136859662051845,1.7945194353871696,3.62785531297668,-0.12258121497651353,0.24627603419809033
1986-01-03,17.083332061767578,17.666667938232422,17.083332061767578,17.625,3.300176053865827,782700,0.0,0.0,True,0.03676474928966278,0.036105046510158924,1.897259241814269,3.62785531297668,-0.0903231333230845,0.24891515618080381
1986-01-06,17.5,17.583332061767578,17.333332061767578,17.583332061767578,3.292375704012068,117000,0.0,0.0,True,-0.0023636162818106987,-0.0023664140321828443,1.8904112326976903,3.62785531297668,-0.09247326037634851,0.24886084409782963
1986-01-07,17.583332061767578,17.833332061767578,17.541667938232422,17.833332061767578,3.3391876806546663,206700,0.0,0.0,True,0.014218297318119966,0.01411816535005926,1.9315079589758195,3.62785531297668,-0.0795697753682354,0.24752917337955616
1986-01-08,17.833332061767578,17.916667938232422,17.5,17.5,3.276770908747458,366600,0.0,0.0,True,-0.018692202378684852,-0.018869109585714285,1.876711618931918,3.62785531297668,-0.09677464340251063,0.24821096413355145
1986-01-09,17.416667938232422,17.5,17.083332061767578,17.333332061767578,3.2455654137753305,167700,0.0,0.0,True,-0.009523245854271778,-0.00956888192687549,1.849315986932989,3.62785531297668,-0.10537628053520087,0.24840459680435045
1986-01-10,17.333332061767578,17.333332061767578,17.25,17.25,3.2299603775955976,151800,0.0,0.0,True,-0.004808110202770721,-0.004819706349932281,1.8356161616652988,3.62785531297668,-0.1096777299684002,0.24813457546874693
1986-01-13,17.25,17.25,17.166667938232422,17.25,3.2299603775955976,41400,0.0,0.0,True,0.0,0.0,1.8356161616652988,3.62785531297668,-0.1096777299684002,0.24777256535691958
1986-01-14,17.208332061767578,17.333332061767578,17.166667938232422,17.25,3.2299603775955976,274800,0.0,0.0,True,0.0,0.0,1.8356161616652988,3.62785531297668,-0.1096777299684002,0.24612426544362034
1986-01-15,17.166667938232422,17.208332061767578,17.166667938232422,17.166667938232422,3.2143587142275876,135300,0.0,0.0,True,-0.004830295590072864,-0.004841999170862539,1.8219192974244676,3.62785531297668,-0.11397824970307746,0.24604845466790898
1986-01-16,17.125,17.833332061767578,17.125,17.75,3.3235814398993186,266100,0.0,0.0,True,0.03397963182773678,0.03341507746643437,1.9178070761985366,3.62785531297668,-0.08387155683662106,0.24729257709906347
1986-01-17,17.666667938232422,18.166667938232422,17.583332061767578,18.125,3.3938014526417626,498900,0.0,0.0,True,0.021127814681914714,0.020907717127966283,1.979453963382039,3.62785531297668,-0.06451576486463417,0.24809923323485275
1986-01-20,18.0,18.166667938232422,17.833332061767578,18.083332061767578,3.3859970072309116,203100,0.0,0.0,True,-0.002299617558586431,-0.002302265739692458,1.9726023587328458,3.62785531297668,-0.06666702083753229,0.24788730898105205
1986-01-21,17.916667938232422,17.916667938232422,17.5,17.625,3.300176053865827,373200,0.0,0.0,True,-0.02534584442390564,-0.025672583139200296,1.8972592418142682,3.62785531297668,-0.0903231333230845,0.2489258824828868
1986-01-22,17.458332061767578,17.625,17.458332061767578,17.5,3.276770908747458,516600,0.0,0.0,True,-0.0070920898571310564,-0.0071173582678376816,1.876711618931918,3.62785531297668,-0.09677464340251063,0.24884608779717723
1986-01-23,17.416667938232422,17.625,17.166667938232422,17.583332061767578,3.292375704012068,268800,0.0,0.0,True,0.00476224786510171,0.004750944235654957,1.8904112326976898,3.62785531297668,-0.09247326037634851,0.24845167879471003
1986-01-24,17.5,18.0,17.5,17.916667938232422,3.3547900667680457,330000,0.0,0.0,True,0.01895724193320958,0.01877979254883398,1.9452054577224063,3.62785531297668,-0.07526905641244619,0.24839784220666491
1986-01-27,18.083332061767578,18.25,17.75,17.75,3.3235814398993186,242100,0.0,0.0,True,-0.009302706353483736,-0.009346246765724708,1.917807076198537,3.62785531297668,-0.08387155683662106,0.24764627533997996
1986-01-28,17.791667938232422,18.333332061767578,17.75,18.125,3.3938014526417626,411900,0.0,0.0,True,0.021127814681914714,0.020907717127966283,1.9794539633820394,3.62785531297668,-0.06451576486463417,0.2484846499117219
1986-01-29,18.208332061767578,18.333332061767578,18.166667938232422,18.208332061767578,3.4094011886887885,372600,0.0,0.0,True,0.004596537618570151,0.004586005800464206,1.9931491356075228,3.62785531297668,-0.06021577638625519,0.24794660166102805
1986-01-30,18.166667938232422,18.25,17.916667938232422,18.0,3.3703931756267944,256500,0.0,0.0,True,-0.01144130916344166,-0.011507264500668083,1.958903590974749,3.62785531297668,-0.07096813823554504,0.24822551261800946
1986-01-31,17.916667938232422,18.208332061767578,17.916667938232422,18.208332061767578,3.4094011886887885,195900,0.0,0.0,True,0.011573727760928021,0.01150726450066816,1.9931491356075228,3.62785531297668,-0.06021577638625519,0.248428592863919
1986-02-03,18.125,18.208332061767578,18.041667938232422,18.125,3.3938014526417626,280200,0.0,0.0,True,-0.0045755061325081225,-0.004586005800464249,1.9794539633820394,3.62785531297668,-0.06451576486463417,0.24806786659258442
1986-02-04,18.208332061767578,18.208332061767578,17.833332061767578,17.916667938232422,3.3547900667680457,301200,0.0,0.0,True,-0.011494893386691851,-0.011561470362241623,1.9452054577224063,3.62785531297668,-0.07526905641244619,0.24817022389109678
1986-02-05,18.041667938232422,18.041667938232422,17.833332061767578,17.833332061767578,3.3391876806546663,260400,0.0,0.0,True,-0.004650778678503276,-0.0046616271987745825,1.9315079589758195,3.62785531297668,-0.0795697753682354,0.24820435317507827
1986-02-06,17.916667938232422,17.958332061767578,17.75,17.833332061767578,3.3391876806546663,295200,0.0,0.0,True,0.0,0.0,1.9315079589758195,3.62785531297668,-0.0795697753682354,0.2470445100321888
1986-02-07,17.75,17.916667938232422,17.75,17.916667938232422,3.3547900667680457,95400,0.0,0.0,True,0.004672509485995846,0.004661627198774579,1.9452054577224063,3.62785531297668,-0.07526905641244619,0.24666774096722183
1986-02-10,17.875,18.666667938232422,17.875,18.375,3.440610538302885,675000,0.0,0.0,True,0.025581473006302646,0.02525974247966617,2.020548151637147,3.62785531297668,-0.05161307674096838,0.24632498925909574
1986-02-11,18.375,18.791667938232422,18.291667938232422,18.583332061767578,3.479619033195125,840600,0.0,0.0,True,0.01133766651528112,0.011273876871940229,2.0547941192737578,3.62785531297668,-0.0408605820776039,0.2458470713254311
1986-02-12,18.5,18.666667938232422,18.333332061767578,18.333332061767578,3.4328082611281414,201600,0.0,0.0,True,-0.013452844009765097,-0.013544153354021688,2.01369845050522,3.62785531297668,-0.05376373505053078,0.2462334226165134
1986-02-13,18.5,18.5,17.916667938232422,18.166667938232422,3.401600838835029,140100,0.0,0.0,True,-0.009090930782966744,-0.009132505454340124,1.9863011264909427,3.62785531297668,-0.06236590343951931,0.24601234779338116
1986-02-14,18.083332061767578,18.291667938232422,18.083332061767578,18.208332061767578,3.4094011886887885,149100,0.0,0.0,True,0.002293140854360498,0.0022905156194611338,1.993149135607522,3.62785531297668,-0.06021577638625519,0.2459147931189248
1986-02-18,18.208332061767578,18.541667938232422,18.208332061767578,18.541667938232422,3.4718169969355044,358500,0.0,0.0,True,0.018306970870365813,0.018141415768011458,2.0479446296437493,3.62785531297668,-0.0430111739801291,0.24638548564563578
1986-02-19,18.625,18.625,18.208332061767578,18.333332061767578,3.4328082611281414,121500,0.0,0.0,True,-0.011235827188413205,-0.011299425933132356,2.01369845050522,3.62785531297668,-0.05376373505053078,0.24660524531611477
1986-02-20,18.333332061767578,18.416667938232422,18.291667938232422,18.333332061767578,3.4328082611281414,231000,0.0,0.0,True,0.0,0.0,2.01369845050522,3.62785531297668,-0.05376373505053078,0.2464067301151877
1986-02-21,18.416667938232422,18.416667938232422,18.125,18.25,3.417205152269393,459600,0.0,0.0,True,-0.004545289941017772,-0.004555651179819182,2.0000003172528777,3.62785531297668,-0.058064653227431706,0.24523201012596532
1986-02-24,18.25,18.25,18.0,18.166667938232422,3.401600838835029,210900,0.0,0.0,True,-0.004566396437744147,-0.004576854274520938,1.9863011264909427,3.62785531297668,-0.06236590343951931,0.2386618969568412
1986-02-25,18.166667938232422,18.416667938232422,18.083332061767578,18.333332061767578,3.4328082611281414,304500,0.0,0.0,True,0.009174334018508867,0.009132505454340165,2.01369845050522,3.62785531297668,-0.05376373505053078,0.2380750710899225
1986-02-26,18.333332061767578,18.416667938232422,18.25,18.333332061767578,3.4328082611281414,318000,0.0,0.0,True,0.0,0.0,2.01369845050522,3.62785531297668,-0.05376373505053078,0.2357532307276922
1986-02-27,18.333332061767578,18.333332061767578,18.208332061767578,18.25,3.417205152269393,115200,0.0,0.0,True,-0.004545289941017772,-0.004555651179819182,2.0000003172528777,3.62785531297668,-0.058064653227431706,0.23569377597565386
1986-02-28,18.333332061767578,18.625,18.333332061767578,18.625,3.487420105794253,590700,0.0,0.0,True,0.020547479708155514,0.02033922811212408,2.061642762896091,3.62785531297668,-0.038710255803227955,0.23602760538438106
1986-03-03,18.666667938232422,18.833332061767578,18.541667938232422,18.75,3.5108259736579908,195000,0.0,0.0,True,0.006711513713202999,0.006689091772572886,2.082191020284197,3.62785531297668,-0.03225854650269,0.23611757704283753
1986-03-04,18.666667938232422,18.916667938232422,18.666667938232422,18.791667938232422,3.518628491747857,336900,0.0,0.0,True,0.0022224166473672202,0.002219950732341205,2.089040932918042,3.62785531297668,-0.030107821786090283,0.23607709124109857
1986-03-05,18.75,18.791667938232422,18.666667938232422,18.75,3.5108259736579908,252600,0.0,0.0,True,-0.002217488464089201,-0.0022199507323411227,2.082191020284197,3.62785531297668,-0.03225854650269,0.2360402947500788
1986-03-06,18.791667938232422,19.083332061767578,18.75,19.0,3.55764035945182,210900,0.0,0.0,True,0.013334294022284698,0.01324617479787851,2.123289861581512,3.62785531297668,-0.019354397424203862,0.23413100394983402
1986-03-07,19.0,19.0,18.833332061767578,18.916667938232422,3.542035805102333,255900,0.0,0.0,True,-0.004386209052308909,-0.0043958566886031,2.1095904593176584,3.62785531297668,-0.02365571404332867,0.23343222777041198
1986-03-10,18.833332061767578,18.833332061767578,18.708332061767578,18.75,3.5108259736579908,205200,0.0,0.0,True,-0.00881126932691767,-0.008850318109275357,2.082191020284197,3.62785531297668,-0.03225854650269,0.23012945657062608
1986-03-11,18.75,18.791667938232422,18.625,18.666667938232422,3.4952233466294884,210900,0.0,0.0,True,-0.004444147088340511,-0.004454051665838345,2.0684933100356915,3.62785531297668,-0.03655933186551652,0.2297426641741643
1986-03-12,18.666667938232422,18.833332061767578,18.5,18.5,3.4640168879968685,518400,0.0,0.0,True,-0.008928316029564454,-0.008968412282894682,2.0410968320290883,3.62785531297668,-0.045161234626355906,0.2298066391092044
1986-03-13,18.5,18.666667938232422,18.458332061767578,18.625,3.487420105794253,218400,0.0,0.0,True,0.006756092292297788,0.0067333721761603195,2.061642762896091,3.62785531297668,-0.038710255803227955,0.22693316402357042
1986-03-14,18.541667938232422,18.583332061767578,18.25,18.25,3.417205152269393,581100,0.0,0.0,True,-0.020133781246543747,-0.020339228112124113,2.0000003172528773,3.62785531297668,-0.058064653227431706,0.22722839142302786
1986-03-17,18.166667938232422,18.333332061767578,17.75,18.25,3.417205152269393,333300,0.0,0.0,True,0.0,0.0,2.0000003172528773,3.62785531297668,-0.058064653227431706,0.2272105541003319
1986-03-18,17.833332061767578,18.208332061767578,17.833332061767578,18.208332061767578,3.4094011886887885,858000,0.0,0.0,True,-0.0022837269736123433,-0.0022863386550599023,1.9931491356075215,3.62785531297668,-0.06021577638625519,0.22671242689282406
1986-03-19,18.166667938232422,18.291667938232422,17.958332061767578,17.958332061767578,3.3625918621125432,276900,0.0,0.0,True,-0.013729486201724317,-0.013824607242902496,1.9520547358504952,3.62785531297668,-0.0731185309169583,0.2262984340271929
1986-03-20,18.041667938232422,18.583332061767578,18.0,18.541667938232422,3.4718169969355044,804900,0.0,0.0,True,0.032482424065090276,0.031966023010913884,2.047944629643749,3.62785531297668,-0.0430111739801291,0.22788325393022904
1986-03-21,18.541667938232422,18.625,18.416667938232422,18.5,3.4640168879968685,415500,0.0,0.0,True,-0.0022466935744369643,-0.002249221176987596,2.0410968320290888,3.62785531297668,-0.045161234626355906,0.2277580465289683
1986-03-24,18.5,18.5,18.375,18.375,3.440610538302885,343500,0.0,0.0,True,-0.006756996415083538,-0.006779928274063407,2.020548151637146,3.62785531297668,-0.05161307674096838,0.2278745093919293
1986-03-25,18.375,18.5,18.25,18.416667938232422,3.448412333647382,390900,0.0,0.0,True,0.0022675613114715443,0.0022649942741980993,2.0273974297652355,3.62785531297668,-0.0494625512454806,0.22788060506886576
1986-03-26,18.5,18.75,18.333332061767578,18.75,3.5108259736579908,147900,0.0,0.0,True,0.018099239293867697,0.017937397948598208,2.0821910202841964,3.62785531297668,-0.03225854650269,0.22841036350534585
1986-03-27,18.75,18.75,18.541667938232422,18.583332061767578,3.479619033195125,216900,0.0,0.0,True,-0.00888877452115655,-0.00892851535085612,2.054794119273757,3.62785531297668,-0.0408605820776039,0.2281358884452641
1986-03-31,18.666667938232422,18.791667938232422,18.666667938232422,18.708332061767578,3.503025141973986,269100,0.0,0.0,True,0.006726629713071919,0.00670410688482608,2.0753425881637813,3.62785531297668,-0.03440880637002852,0.2275852692584531
1986-04-01,18.75,18.75,18.25,18.375,3.440610538302885,420900,0.0,0.0,True,-0.017817343907480465,-0.017977983756766368,2.020548151637146,3.62785531297668,-0.05161307674096838,0.22537094984351078
1986-04-02,18.333332061767578,18.333332061767578,18.166667938232422,18.208332061767578,3.4094011886887885,124500,0.0,0.0,True,-0.009070875435233328,-0.009112266316960466,1.9931491356075215,3.62785531297668,-0.06021577638625519,0.22545911158778945
1986-04-03,18.291667938232422,18.416667938232422,18.166667938232422,18.208332061767578,3.4094011886887885,294000,0.0,0.0,True,0.0,0.0,1.9931491356075215,3.62785531297668,-0.06021577638625519,0.22525218582673312
1986-04-04,18.208332061767578,18.333332061767578,18.0,18.041667938232422,3.378194007310799,173700,0.0,0.0,True,-0.00915327344916872,-0.009195422052193074,1.9657520230951628,3.62785531297668,-0.06881787836820641,0.22539325175863384
1986-04-07,18.125,18.125,17.75,17.875,3.3469889941689175,488100,0.0,0.0,True,-0.009237187998779928,-0.009280115376512339,1.938356814100071,3.62785531297668,-0.07741938268682214,0.22512095046486935
1986-04-08,17.875,18.0,17.75,18.0,3.3703931756267944,690300,0.0,0.0,True,0.006992607833085529,0.006968272928037214,1.9589035909747476,3.62785531297668,-0.07096813823554504,0.22517522971583087
1986-04-09,18.166667938232422,18.333332061767578,18.041667938232422,18.083332061767578,3.3859970072309116,271500,0.0,0.0,True,0.004629676951922734,0.004618992960511461,1.972602358732845,3.62785531297668,-0.06666702083753229,0.22440832030781493
1986-04-10,18.208332061767578,18.291667938232422,18.083332061767578,18.166667938232422,3.401600838835029,355200,0.0,0.0,True,0.004608341818021389,0.004597755920695531,1.9863011264909427,3.62785531297668,-0.06236590343951931,0.2242598548566817
1986-04-11,18.166667938232422,18.333332061767578,18.125,18.166667938232422,3.401600838835029,374100,0.0,0.0,True,0.0,0.0,1.9863011264909427,3.62785531297668,-0.06236590343951931,0.2242494338434795
1986-04-14,18.25,18.25,17.916667938232422,18.0,3.3703931756267944,393600,0.0,0.0,True,-0.009174404842551276,-0.009216748881207007,1.958903590974748,3.62785531297668,-0.07096813823554504,0.2241445863753054
1986-04-15,18.0,18.083332061767578,17.916667938232422,18.083332061767578,3.3859970072309116,289800,0.0,0.0,True,0.004629676951922734,0.004618992960511461,1.9726023587328454,3.62785531297668,-0.06666702083753229,0.2238961396155283
1986-04-16,18.041667938232422,18.166667938232422,18.041667938232422,18.125,3.3938014526417626,372600,0.0,0.0,True,0.0023049179884637727,0.002302265739692427,1.9794539633820385,3.62785531297668,-0.06451576486463417,0.2236175021640532
1986-04-17,18.208332061767578,18.208332061767578,17.875,18.0,3.3703931756267944,1031100,0.0,0.0,True,-0.006897361952846959,-0.006921258700203876,1.958903590974748,3.62785531297668,-0.07096813823554504,0.2236212777272538
1986-04-18,18.083332061767578,18.125,17.75,18.125,3.3938014526417626,266700,0.0,0.0,True,0.00694526596607381,0.006921258700203927,1.9794539633820385,3.62785531297668,-0.06451576486463417,0.2235487622669884
1986-04-21,18.125,18.125,18.041667938232422,18.041667938232422,3.378194007310799,150300,0.0,0.0,True,-0.004598809196340703,-0.00460941625172884,1.9657520230951633,3.62785531297668,-0.06881787836820641,0.223307288094944
1986-04-22,18.125,18.166667938232422,18.041667938232422,18.166667938232422,3.401600838835029,152100,0.0,0.0,True,0.006928800262381296,0.006904906432731992,1.9863011264909427,3.62785531297668,-0.06236590343951931,0.2231127720980881
1986-04-23,18.166667938232422,18.166667938232422,18.0,18.0,3.3703931756267944,368700,0.0,0.0,True,-0.009174404842551276,-0.009216748881207007,1.958903590974748,3.62785531297668,-0.07096813823554504,0.2232564452952897
1986-04-24,18.083332061767578,18.083332061767578,17.916667938232422,17.916667938232422,3.3547900667680457,195000,0.0,0.0,True,-0.00462946251244023,-0.004640211662037646,1.9452054577224058,3.62785531297668,-0.07526905641244619,0.22310736051572322
1986-04-25,17.916667938232422,17.958332061767578,17.791667938232422,17.833332061767578,3.3391876806546663,41700,0.0,0.0,True,-0.004650778678503276,-0.0046616271987745825,1.931507958975819,3.62785531297668,-0.0795697753682354,0.22271756631677797
1986-04-28,17.916667938232422,17.958332061767578,17.875,17.958332061767578,3.3625918621125432,274800,0.0,0.0,True,0.007008944598552391,0.006984496118577952,1.952054735850496,3.62785531297668,-0.0731185309169583,0.22271406134822871
1986-04-29,17.916667938232422,18.0,17.916667938232422,17.958332061767578,3.3625918621125432,74700,0.0,0.0,True,0.0,0.0,1.952054735850496,3.62785531297668,-0.0731185309169583,0.22270054952773838
1986-04-30,18.0,18.458332061767578,18.0,18.375,3.440610538302885,237000,0.0,0.0,True,0.023201946412053198,0.02293687355986286,2.020548151637147,3.62785531297668,-0.05161307674096838,0.2238783509977811
1986-05-01,18.375,18.416667938232422,18.166667938232422,18.25,3.417205152269393,373800,0.0,0.0,True,-0.006802683934414966,-0.006825927661900563,2.000000317252878,3.62785531297668,-0.058064653227431706,0.22296782690871184
1986-05-02,18.333332061767578,18.666667938232422,18.291667938232422,18.666667938232422,3.4952233466294884,118200,0.0,0.0,True,0.02283099517987175,0.022574268218858624,2.0684933100356924,3.62785531297668,-0.03655933186551652,0.2240452191201385
1986-05-05,18.666667938232422,19.416667938232422,18.583332061767578,19.416667938232422,3.63565494008507,289200,0.0,0.0,True,0.040178145866129666,0.03939199258616949,2.1917796818355493,3.63565494008507,0.0,0.22736829544766946
1986-05-06,19.333332061767578,19.416667938232422,19.208332061767578,19.375,3.62785531297668,271800,0.0,0.0,True,-0.0021453155585242634,-0.002147620044436645,2.184932307224726,3.63565494008507,-0.0021453155585242634,0.2261767031107308
1986-05-07,19.291667938232422,19.333332061767578,19.0,19.166667938232422,3.5888441680180865,149100,0.0,0.0,True,-0.010753225140774592,-0.010811458909711176,2.150684013067012,3.63565494008507,-0.012875471638099989,0.22341076267766571
1986-05-08,19.333332061767578,19.5,19.208332061767578,19.291667938232422,3.612250276796947,350700,0.0,0.0,True,0.00652190724452284,0.006500731627875352,2.171232481957036,3.63565494008507,-0.006437537025330342,0.22238782528269233
1986-05-09,19.208332061767578,19.333332061767578,19.125,19.125,3.581043577249204,321900,0.0,0.0,True,-0.008639129948496915,-0.008676663559809936,2.1438357924485145,3.63565494008507,-0.015021052254917233,0.22217668433797857
1986-05-12,19.041667938232422,19.083332061767578,18.583332061767578,18.75,3.5108259736579908,145200,0.0,0.0,True,-0.01960813993923849,-0.019802930034248798,2.0821910202841973,3.63565494008507,-0.03433465729950658,0.22295103022318835
1986-05-13,18.875,18.875,18.333332061767578,18.416667938232422,3.448412333647382,466200,0.0,0.0,True,-0.01777748042167382,-0.01793739794859825,2.027397429765236,3.63565494008507,-0.05150175402325352,0.22328655407700465
1986-05-14,18.333332061767578,18.666667938232422,18.25,18.625,3.487420105794253,285300,0.0,0.0,True,0.011311806237977562,0.011248306176025463,2.0616427628960916,3.63565494008507,-0.04077252564770306,0.22227787106189226
1986-05-15,18.625,18.666667938232422,18.375,18.583332061767578,3.479619033195125,124200,0.0,0.0,True,-0.0022369179400459904,-0.0022394235782833617,2.0547941192737573,3.63565494008507,-0.04291823879366674,0.22188775007820702
1986-05-16,18.541667938232422,18.541667938232422,18.333332061767578,18.416667938232422,3.448412333647382,133800,0.0,0.0,True,-0.008968424201050484,-0.009008882597742124,2.027397429765236,3.63565494008507,-0.05150175402325352,0.22206998024320612
1986-05-19,18.375,18.458332061767578,18.0,18.0,3.3703931756267944,134700,0.0,0.0,True,-0.022624660415266118,-0.022884525091826646,1.958903590974748,3.63565494008507,-0.07296120474295309,0.22320661526777016
1986-05-20,17.916667938232422,18.166667938232422,17.916667938232422,18.083332061767578,3.3859970072309116,258600,0.0,0.0,True,0.004629676951922734,0.004618992960511461,1.9726023587328454,3.63565494008507,-0.06866931459901326,0.22307878590247976
1986-05-21,18.125,18.25,18.041667938232422,18.166667938232422,3.401600838835029,84300,0.0,0.0,True,0.004608341818021389,0.004597755920695531,1.9863011264909431,3.63565494008507,-0.06437742445507333,0.22303559699936662
1986-05-22,18.125,18.541667938232422,17.916667938232422,18.541667938232422,3.4718169969355044,206700,0.0,0.0,True,0.020642092187548533,0.020431931387472395,2.0479446296437493,3.63565494008507,-0.04506421699792329,0.22399621037019232
1986-05-23,18.541667938232422,19.083332061767578,18.416667938232422,19.083332061767578,3.573241540989584,243000,0.0,0.0,True,0.02921367806644337,0.02879509133562834,2.136986302818507,3.63565494008507,-0.01716703045917367,0.22585238187312218
1986-05-27,19.0,19.041667938232422,18.708332061767578,18.916667938232422,3.542035805102333,129900,0.0,0.0,True,-0.008733172815014623,-0.0087715304546075,2.1095904593176593,3.63565494008507,-0.025750280630467692,0.2258574496790301
1986-05-28,18.833332061767578,18.875,18.25,18.541667938232422,3.4718169969355044,285300,0.0,0.0,True,-0.019824420765503836,-0.020023560881020825,2.04794462964375,3.63565494008507,-0.04506421699792329,0.22671764790573812
1986-05-29,18.5,18.541667938232422,18.416667938232422,18.458332061767578,3.456214128991879,94800,0.0,0.0,True,-0.004494150457065471,-0.004504279510283174,2.034246707893326,3.63565494008507,-0.049355842083570245,0.22675140650430683
1986-05-30,18.375,18.666667938232422,18.208332061767578,18.5,3.4640168879968685,125400,0.0,0.0,True,0.002257602889687016,0.002255058333295528,2.0410968320290896,3.63565494008507,-0.04720966508559399,0.22676330165438718
1986-06-02,18.583332061767578,18.625,18.416667938232422,18.458332061767578,3.456214128991879,212100,0.0,0.0,True,-0.002252517599445558,-0.002255058333295649,2.034246707893326,3.63565494008507,-0.049355842083570245,0.22677392299201574
1986-06-03,18.458332061767578,18.541667938232422,18.333332061767578,18.541667938232422,3.4718169969355044,92100,0.0,0.0,True,0.004514439025274264,0.004504279510283137,2.04794462964375,3.63565494008507,-0.04506421699792329,0.2268201660660573
1986-06-04,18.625,18.625,18.25,18.375,3.440610538302885,90000,0.0,0.0,True,-0.008988509089092211,-0.009029149451050973,2.020548151637147,3.63565494008507,-0.05364766596293691,0.22674009760236025
1986-06-05,18.416667938232422,18.458332061767578,18.166667938232422,18.166667938232422,3.401600838835029,347700,0.0,0.0,True,-0.011338016620473845,-0.011402781936421445,1.9863011264909436,3.63565494008507,-0.06437742445507333,0.2269281766245565
1986-06-06,18.25,18.291667938232422,18.166667938232422,18.208332061767578,3.4094011886887885,54900,0.0,0.0,True,0.002293140854360498,0.0022905156194611338,1.9931491356075228,3.63565494008507,-0.06223191010282936,0.2268962777585192
1986-06-09,18.208332061767578,18.25,18.083332061767578,18.125,3.3938014526417626,143400,0.0,0.0,True,-0.0045755061325081225,-0.004586005800464249,1.9794539633820394,3.63565494008507,-0.06652267374902421,0.2262631207475172
1986-06-10,18.083332061767578,18.083332061767578,17.875,17.875,3.3469889941689175,329100,0.0,0.0,True,-0.01379351713000354,-0.013889531628241206,1.9383568141000724,3.63565494008507,-0.079398609239137,0.22614365551898283
1986-06-11,17.875,18.333332061767578,17.791667938232422,18.333332061767578,3.4328082611281414,187500,0.0,0.0,True,0.025640737722393725,0.025317527263584355,2.013698450505221,3.63565494008507,-0.05579371043176673,0.22759364720681854
1986-06-12,18.333332061767578,18.375,18.208332061767578,18.25,3.417205152269393,167100,0.0,0.0,True,-0.004545289941017772,-0.004555651179819182,2.0000003172528786,3.63565494008507,-0.06008540178198685,0.2270771426233443
1986-06-13,18.333332061767578,18.541667938232422,18.333332061767578,18.333332061767578,3.4328082611281414,258600,0.0,0.0,True,0.004566043934583819,0.00455565117981912,2.013698450505221,3.63565494008507,-0.05579371043176673,0.22706996425591025
1986-06-16,18.416667938232422,18.416667938232422,18.208332061767578,18.291667938232422,3.4250079112743825,37800,0.0,0.0,True,-0.0022722940695777405,-0.002274879647284896,2.006850441388642,3.63565494008507,-0.05793922478401059,0.2264877761765983
1986-06-17,18.375,18.375,17.958332061767578,18.083332061767578,3.3859970072309116,103500,0.0,0.0,True,-0.011390018666834423,-0.01145538172775073,1.9726023587328463,3.63565494008507,-0.06866931459901326,0.22677133561888022
1986-06-18,18.041667938232422,18.125,17.875,18.083332061767578,3.3859970072309116,614400,0.0,0.0,True,0.0,0.0,1.9726023587328463,3.63565494008507,-0.06866931459901326,0.22675694990553452
1986-06-19,18.166667938232422,18.166667938232422,18.041667938232422,18.083332061767578,3.3859970072309116,294600,0.0,0.0,True,0.0,0.0,1.9726023587328463,3.63565494008507,-0.06866931459901326,0.22629662668936218
1986-06-20,18.041667938232422,18.125,18.0,18.041667938232422,3.378194007310799,126000,0.0,0.0,True,-0.0023044910859191248,-0.0023071505120364493,1.9657520230951642,3.63565494008507,-0.0708155578615628,0.2252471419584757
1986-06-23,18.0,18.166667938232422,17.958332061767578,18.125,3.3938014526417626,228000,0.0,0.0,True,0.004620055952140989,0.004609416251728811,1.9794539633820394,3.63565494008507,-0.06652267374902421,0.22445685947481714
1986-06-24,18.041667938232422,18.208332061767578,18.0,18.125,3.3938014526417626,232200,0.0,0.0,True,0.0,0.0,1.9794539633820394,3.63565494008507,-0.06652267374902421,0.2243990060303101
1986-06-25,18.041667938232422,18.25,18.041667938232422,18.208332061767578,3.4094011886887885,186000,0.0,0.0,True,0.004596537618570151,0.004586005800464206,1.9931491356075228,3.63565494008507,-0.06223191010282936,0.22362712708721924
1986-06-26,18.333332061767578,18.916667938232422,18.25,18.875,3.5342328051822207,935400,0.0,0.0,True,0.036613941740731626,0.03595957617244445,2.102740123679978,3.63565494008507,-0.027896523893017222,0.22652431189072944
1986-06-27,18.958332061767578,19.375,18.875,19.291667938232422,3.612250276796947,445800,0.0,0.0,True,0.022074796968759358,0.02183467596137114,2.1712324819570368,3.63565494008507,-0.006437537025330342,0.22750332824381692
1986-06-30,19.291667938232422,19.333332061767578,19.0,19.125,3.581043577249204,208200,0.0,0.0,True,-0.008639129948496915,-0.008676663559809936,2.1438357924485154,3.63565494008507,-0.015021052254917233,0.22758694497433793
1986-07-01,19.166667938232422,19.5,19.166667938232422,19.416667938232422,3.63565494008507,158700,0.0,0.0,True,0.015250125182172614,0.015135010886082378,2.19177968183555,3.63565494008507,0.0,0.22605649522614527
1986-07-02,19.333332061767578,19.625,19.333332061767578,19.5,3.6512587716891876,230400,0.0,0.0,True,0.004291890143939936,0.004282706251563999,2.205478449593648,3.6512587716891876,0.0,0.22609063637872961
1986-07-03,19.583332061767578,20.083332061767578,19.541667938232422,20.0,3.7448820022290157,229800,0.0,0.0,True,0.02564135723979799,0.02531813129304065,2.2876712676441526,3.7448820022290157,0.0,0.22672104824820083
1986-07-07,19.916667938232422,19.916667938232422,19.25,19.458332061767578,3.643455771769075,370800,0.0,0.0,True,-0.027083958960407828,-0.02745748927606352,2.1986281139559662,3.7448820022290157,-0.027083958960407828,0.2283807028601342
1986-07-08,19.375,19.375,18.916667938232422,19.166667938232422,3.5888441680180865,190500,0.0,0.0,True,-0.014988957509554757,-0.015102427222688824,2.150684013067013,3.7448820022290157,-0.04166695615991445,0.2285821903152311
1986-07-09,19.208332061767578,19.416667938232422,19.166667938232422,19.416667938232422,3.63565494008507,114600,0.0,0.0,True,0.013043411715709663,0.012959078954147765,2.19177968183555,3.7448820022290157,-0.029167023708339013,0.22810495808435052
1986-07-10,19.458332061767578,19.833332061767578,19.208332061767578,19.833332061767578,3.7136743390207805,266700,0.0,0.0,True,0.02145951698427262,0.02123250353991682,2.2602737321279562,3.7448820022290157,-0.008333416964716123,0.22896591401880045
1986-07-11,20.083332061767578,20.666667938232422,20.0,20.166667938232422,3.7760887017767586,912900,0.0,0.0,True,0.016806633285038064,0.01666696455892296,2.315067957152673,3.7760887017767586,0.0,0.22794064368502417
1986-07-14,20.166667938232422,20.166667938232422,19.333332061767578,19.541667938232422,3.6590600852034387,147000,0.0,0.0,True,-0.030992020001610276,-0.0314824318328248,2.2123273047179,3.7760887017767586,-0.030992020001610276,0.22195123733768374
1986-07-15,19.25,19.416667938232422,18.75,19.0,3.55764035945182,351300,0.0,0.0,True,-0.027717425620240932,-0.028108802388467777,2.1232898615815126,3.7760887017767586,-0.05785042661263551,0.22311510309069574
1986-07-16,19.0,19.125,18.833332061767578,19.041667938232422,3.5654395047299636,546900,0.0,0.0,True,0.002192224196418069,0.0021898247790217615,2.130136813188499,3.7760887017767586,-0.05578502352121084,0.2231222421677245
1986-07-17,19.125,19.125,18.958332061767578,19.041667938232422,3.5654395047299636,196200,0.0,0.0,True,0.0,0.0,2.130136813188499,3.7760887017767586,-0.05578502352121084,0.22137073009088137
1986-07-18,18.958332061767578,19.416667938232422,18.958332061767578,19.25,3.604448722367573,198900,0.0,0.0,True,0.010940928204183242,0.010881509255308442,2.164383415330865,3.7760887017767586,-0.045454435254241754,0.2157424755400583
1986-07-21,19.25,19.416667938232422,19.25,19.25,3.604448722367573,134700,0.0,0.0,True,0.0,0.0,2.164383415330865,3.7760887017767586,-0.045454435254241754,0.2119038857263022
1986-07-22,19.291667938232422,19.5,19.166667938232422,19.5,3.6512587716891876,133200,0.0,0.0,True,0.012986743029837822,0.012903138339686638,2.205478449593648,3.7760887017767586,-0.033057997294617336,0.21222092010561994
1986-07-23,19.416667938232422,19.458332061767578,19.208332061767578,19.416667938232422,3.63565494008507,161100,0.0,0.0,True,-0.004273548543068273,-0.0042827062515639796,2.19177968183555,3.7760887017767586,-0.03719027088151039,0.21214416883826903
1986-07-24,19.25,19.583332061767578,19.25,19.583332061767578,3.666861880547936,264000,0.0,0.0,True,0.008583581494160164,0.008546952017343219,2.21917658284599,3.7760887017767586,-0.02892591510825171,0.21219906161150892
1986-07-25,19.666667938232422,19.833332061767578,19.375,19.375,3.62785531297668,147600,0.0,0.0,True,-0.010637588445362223,-0.010694572061779763,2.184932307224727,3.7760887017767586,-0.039255801573286786,0.21242762802115195
1986-07-28,19.416667938232422,19.833332061767578,19.416667938232422,19.5,3.6512587716891876,96600,0.0,0.0,True,0.006451045230165153,0.006430326296000581,2.205478449593648,3.7760887017767586,-0.033057997294617336,0.21238273214378198
1986-07-29,19.5,19.5,19.166667938232422,19.208332061767578,3.596646927023076,114600,0.0,0.0,True,-0.01495699102171455,-0.0150699748259445,2.1575341372027763,3.7760887017767586,-0.04752054014760043,0.21244452073733036
1986-07-30,19.125,19.125,18.916667938232422,19.0,3.55764035945182,137100,0.0,0.0,True,-0.010845259032290167,-0.010904497548072201,2.1232898615815134,3.7760887017767586,-0.05785042661263551,0.2127265333364374
1986-07-31,19.083332061767578,19.208332061767578,19.0,19.125,3.581043577249204,124500,0.0,0.0,True,0.006578297813382816,0.006556755236370392,2.143835792448516,3.7760887017767586,-0.05165268613414198,0.21280662836339664
1986-08-01,19.041667938232422,19.208332061767578,19.041667938232422,19.166667938232422,3.5888441680180865,450900,0.0,0.0,True,0.0021783009898121986,0.002175931931934718,2.1506840130670133,3.7760887017767586,-0.049586900241662235,0.21279476171089007
1986-08-04,19.083332061767578,19.083332061767578,18.958332061767578,19.0,3.55764035945182,191700,0.0,0.0,True,-0.008694668006022255,-0.008732687168304968,2.123289861581514,3.7760887017767586,-0.05785042661263551,0.21297289834660357
1986-08-05,19.083332061767578,19.5,19.0,19.416667938232422,3.63565494008507,226200,0.0,0.0,True,0.021928742860695127,0.021691766122452768,2.191779681835551,3.7760887017767586,-0.03719027088151039,0.21405418261255582
1986-08-06,19.333332061767578,19.666667938232422,19.25,19.666667938232422,3.6824669167276687,289500,0.0,0.0,True,0.012875802960966132,0.012793614552693152,2.2328764081136807,3.7760887017767586,-0.0247933225204795,0.2127043479603899
1986-08-07,19.666667938232422,19.666667938232422,19.5,19.583332061767578,3.666861880547936,234600,0.0,0.0,True,-0.004237658214618745,-0.004246662535350059,2.2191765828459906,3.7760887017767586,-0.02892591510825171,0.21265432045469293
1986-08-08,19.583332061767578,19.666667938232422,19.5,19.5,3.6512587716891876,297000,0.0,0.0,True,-0.0042551667793979675,-0.004264245765779166,2.2054784495936484,3.7760887017767586,-0.033057997294617336,0.21239228313928774
1986-08-11,19.583332061767578,19.583332061767578,19.291667938232422,19.291667938232422,3.612250276796947,58200,0.0,0.0,True,-0.010683574441423094,-0.010741053577836447,2.171232481957037,3.7760887017767586,-0.043388394161058996,0.21162582538229577
1986-08-12,19.25,19.291667938232422,19.208332061767578,19.25,3.604448722367573,54900,0.0,0.0,True,-0.002159749140165368,-0.002162084761850158,2.164383415330866,3.7760887017767586,-0.045454435254241754,0.20966722229191168
1986-08-13,19.166667938232422,19.166667938232422,19.0,19.125,3.581043577249204,111300,0.0,0.0,True,-0.006493404934054703,-0.006514578797959863,2.143835792448516,3.7760887017767586,-0.05165268613414198,0.20958196313857877
1986-08-14,19.125,19.416667938232422,19.083332061767578,19.25,3.604448722367573,257700,0.0,0.0,True,0.006535844821063952,0.0065145787979598,2.164383415330866,3.7760887017767586,-0.045454435254241754,0.20859319481188138
1986-08-15,19.25,19.375,19.166667938232422,19.25,3.604448722367573,24900,0.0,0.0,True,0.0,0.0,2.164383415330866,3.7760887017767586,-0.045454435254241754,0.20854911453970712
1986-08-18,19.333332061767578,19.333332061767578,19.166667938232422,19.333332061767578,3.6200518312263217,169500,0.0,0.0,True,0.004328847505007616,0.0043195049964730135,2.178081548583209,3.7760887017767586,-0.041322353067876016,0.20835481816250503
1986-08-19,19.333332061767578,19.333332061767578,19.125,19.25,3.604448722367573,38400,0.0,0.0,True,-0.0043101893525825385,-0.004319504996472974,2.1643834153308665,3.7760887017767586,-0.045454435254241754,0.2080458571004165
1986-08-20,19.25,19.375,19.166667938232422,19.25,3.604448722367573,235800,0.0,0.0,True,0.0,0.0,2.1643834153308665,3.7760887017767586,-0.045454435254241754,0.2080458571004165
1986-08-21,19.291667938232422,19.291667938232422,18.75,19.083332061767578,3.573241540989584,238200,0.0,0.0,True,-0.00865796236310179,-0.008695660268325784,2.1369863028185083,3.7760887017767586,-0.053718854827676354,0.2082270454890495
1986-08-22,19.125,19.125,18.833332061767578,19.0,3.55764035945182,369900,0.0,0.0,True,-0.004366114453444814,-0.004375673766004385,2.123289861581514,3.7760887017767586,-0.05785042661263551,0.20814187261121903
1986-08-25,19.083332061767578,19.083332061767578,18.833332061767578,18.875,3.5342328051822207,78600,0.0,0.0,True,-0.0065795167314792735,-0.006601257165190801,2.1027401236799785,3.7760887017767586,-0.06404931549429382,0.20814903759183578
1986-08-26,18.958332061767578,19.166667938232422,18.958332061767578,19.083332061767578,3.573241540989584,137700,0.0,0.0,True,0.011037398484379679,0.010976930931195174,2.136986302818508,3.7760887017767586,-0.053718854827676354,0.2082783892672325
1986-08-27,19.083332061767578,19.125,18.916667938232422,19.083332061767578,3.573241540989584,139200,0.0,0.0,True,0.0,0.0,2.136986302818508,3.7760887017767586,-0.053718854827676354,0.2082783892672325
1986-08-28,19.083332061767578,19.166667938232422,19.0,19.166667938232422,3.5888441680180865,57000,0.0,0.0,True,0.0043665189854982245,0.004357013402300467,2.150684013067013,3.7760887017767586,-0.049586900241662235,0.2082691717031939
1986-08-29,19.166667938232422,19.375,19.166667938232422,19.291667938232422,3.612250276796947,210300,0.0,0.0,True,0.00652190724452284,0.006500731627875352,2.1712324819570368,3.7760887017767586,-0.043388394161058996,0.20810863504239122
1986-09-02,19.333332061767578,19.333332061767578,19.125,19.25,3.604448722367573,222000,0.0,0.0,True,-0.002159749140165368,-0.002162084761850158,2.1643834153308656,3.7760887017767586,-0.045454435254241754,0.20808113784271412
1986-09-03,19.208332061767578,19.25,19.083332061767578,19.166667938232422,3.5888441680180865,123000,0.0,0.0,True,-0.004329248534637675,-0.004338646866025213,2.150684013067013,3.7760887017767586,-0.049586900241662235,0.20813703815534124
1986-09-04,19.125,19.208332061767578,19.083332061767578,19.166667938232422,3.5888441680180865,169800,0.0,0.0,True,0.0,0.0,2.150684013067013,3.7760887017767586,-0.049586900241662235,0.20813703815534124
1986-09-05,19.25,19.333332061767578,19.166667938232422,19.166667938232422,3.5888441680180865,237000,0.0,0.0,True,0.0,0.0,2.150684013067013,3.7760887017767586,-0.049586900241662235,0.20799223287450294
1986-09-08,19.166667938232422,19.208332061767578,19.083332061767578,19.125,3.581043577249204,142500,0.0,0.0,True,-0.0021735663081715595,-0.002175931931934592,2.1438357924485154,3.7760887017767586,-0.05165268613414198,0.20789847829040436
1986-09-09,19.166667938232422,19.291667938232422,19.083332061767578,19.083332061767578,3.573241540989584,107400,0.0,0.0,True,-0.002178704640509621,-0.0021810814703659216,2.1369863028185074,3.7760887017767586,-0.053718854827676354,0.2079066173675512
1986-09-10,19.083332061767578,19.208332061767578,18.916667938232422,19.208332061767578,3.596646927023076,202500,0.0,0.0,True,0.0065501830103009695,0.006528823782067812,2.157534137202776,3.7760887017767586,-0.04752054014760043,0.20792673193126598
1986-09-11,19.083332061767578,19.125,18.583332061767578,18.75,3.5108259736579908,478500,0.0,0.0,True,-0.02386137841895941,-0.02415067234595066,2.082191020284198,3.7760887017767586,-0.0702480129754246,0.2072487817443854
1986-09-12,18.666667938232422,18.666667938232422,18.083332061767578,18.166667938232422,3.401600838835029,382800,0.0,0.0,True,-0.031110950996285913,-0.031605174159217854,1.9863011264909436,3.7760887017767586,-0.09917348148244565,0.2096516246190218
1986-09-15,18.25,18.333332061767578,17.708332061767578,17.916667938232422,3.3547900667680457,463500,0.0,0.0,True,-0.013761394791699022,-0.013856960543244711,1.9452054577224063,3.7760887017767586,-0.11157011084259749,0.21011104609115308
1986-09-16,17.791667938232422,17.875,17.708332061767578,17.833332061767578,3.3391876806546663,177000,0.0,0.0,True,-0.004650778678503276,-0.0046616271987745825,1.9315079589758195,3.7760887017767586,-0.11570200162843569,0.2101708161145567
1986-09-17,17.833332061767578,18.083332061767578,17.833332061767578,18.041667938232422,3.378194007310799,203400,0.0,0.0,True,0.011681381936724744,0.01161368130928742,1.9657520230951646,3.7760887017767586,-0.10537217896357642,0.21021663703355006
1986-09-18,18.0,18.666667938232422,17.958332061767578,18.166667938232422,3.401600838835029,208200,0.0,0.0,True,0.006928800262381296,0.006904906432731992,1.986301126490944,3.7760887017767586,-0.09917348148244565,0.2102437542043427
1986-09-19,18.375,18.541667938232422,18.333332061767578,18.458332061767578,3.456214128991879,248400,0.0,0.0,True,0.01605517306244364,0.015927651877189256,2.0342467078933266,3.7760887017767586,-0.0847105558284077,0.21046662071125077
1986-09-22,18.458332061767578,18.583332061767578,18.333332061767578,18.416667938232422,3.448412333647382,132900,0.0,0.0,True,-0.0022573240700143327,-0.0022598756665696,2.0273974297652373,3.7760887017767586,-0.08677666072176626,0.21047499100774092
1986-09-23,18.375,18.583332061767578,18.375,18.541667938232422,3.4718169969355044,47400,0.0,0.0,True,0.0067870837427863595,0.006764155176852705,2.0479446296437502,3.7760887017767586,-0.08057853744221777,0.21056875187400018
1986-09-24,18.583332061767578,18.666667938232422,18.333332061767578,18.333332061767578,3.4328082611281414,515100,0.0,0.0,True,-0.011235827188413205,-0.011299425933132356,2.013698450505221,3.7760887017767586,-0.09090899810883513,0.21088620735793664
1986-09-25,18.333332061767578,18.666667938232422,18.333332061767578,18.666667938232422,3.4952233466294884,170400,0.0,0.0,True,0.018181931746119595,0.018018617039039554,2.0684933100356933,3.7760887017767586,-0.07437996756143861,0.20976032954281779
1986-09-26,18.75,18.958332061767578,18.75,18.833332061767578,3.5264312507528466,176700,0.0,0.0,True,0.008928729591330065,0.008889104180321945,2.0958910570538074,3.7760887017767586,-0.06611535658747658,0.20984343797388022
1986-09-29,18.791667938232422,18.833332061767578,18.541667938232422,18.541667938232422,3.4718169969355044,60000,0.0,0.0,True,-0.01548711712604145,-0.015608295286228981,2.0479446296437507,3.7760887017767586,-0.08057853744221777,0.2102417640196015
1986-09-30,18.583332061767578,18.791667938232422,18.583332061767578,18.708332061767578,3.503025141973986,91500,0.0,0.0,True,0.00898899483066895,0.0089488343057155,2.0753425881637835,3.7760887017767586,-0.07231386266807993,0.21038533798076745
1986-10-01,18.708332061767578,19.083332061767578,18.708332061767578,18.958332061767578,3.549835673125846,352500,0.0,0.0,True,0.01336288757707349,0.01327439169683144,2.116438045430402,3.7760887017767586,-0.059917297108103895,0.21033536437566264
1986-10-02,19.0,19.166667938232422,19.0,19.125,3.581043577249204,171000,0.0,0.0,True,0.008791365853810795,0.00875294680344735,2.143835792448516,3.7760887017767586,-0.05165268613414198,0.20985100323374736
1986-10-03,19.125,19.208332061767578,18.916667938232422,19.0,3.55764035945182,175200,0.0,0.0,True,-0.006535306620133796,-0.006556755236370384,2.1232898615815134,3.7760887017767586,-0.05785042661263551,0.20997887651184713
1986-10-06,18.916667938232422,19.083332061767578,18.875,19.041667938232422,3.5654395047299636,125700,0.0,0.0,True,0.002192224196418069,0.0021898247790217615,2.1301368131885,3.7760887017767586,-0.05578502352121084,0.20989472739993598
1986-10-07,19.041667938232422,19.083332061767578,18.791667938232422,18.791667938232422,3.518628491747857,87900,0.0,0.0,True,-0.013129100331111032,-0.013216048844559042,2.089040932918044,3.7760887017767586,-0.0681817166815385,0.20820817370776554
1986-10-08,18.666667938232422,18.916667938232422,18.666667938232422,18.833332061767578,3.5264312507528466,198300,0.0,0.0,True,0.0022175569325630917,0.002215101782142454,2.0958910570538074,3.7760887017767586,-0.06611535658747658,0.20530870845517496
1986-10-09,18.916667938232422,19.083332061767578,18.833332061767578,19.083332061767578,3.573241540989584,141000,0.0,0.0,True,0.01327412528650429,0.013186796049399206,2.136986302818508,3.7760887017767586,-0.053718854827676354,0.20531576085030595
1986-10-10,19.041667938232422,19.75,19.041667938232422,19.5,3.6512587716891876,594000,0.0,0.0,True,0.021833741101643378,0.021598798608012452,2.205478449593649,3.7760887017767586,-0.033057997294617336,0.20603349787540534
1986-10-13,19.416667938232422,19.416667938232422,19.166667938232422,19.25,3.604448722367573,33900,0.0,0.0,True,-0.0128202497408747,-0.012903138339686602,2.1643834153308665,3.7760887017767586,-0.045454435254241754,0.20526377171885946
1986-10-14,19.208332061767578,19.333332061767578,19.125,19.166667938232422,3.5888441680180865,42000,0.0,0.0,True,-0.004329248534637675,-0.004338646866025213,2.1506840130670137,3.7760887017767586,-0.049586900241662235,0.20489792496387804
1986-10-15,19.083332061767578,19.291667938232422,19.041667938232422,19.291667938232422,3.612250276796947,68700,0.0,0.0,True,0.00652190724452284,0.006500731627875352,2.1712324819570377,3.7760887017767586,-0.043388394161058996,0.20497257902059296
1986-10-16,19.291667938232422,19.416667938232422,19.25,19.416667938232422,3.63565494008507,170100,0.0,0.0,True,0.006479247420495993,0.0064583473262723725,2.191779681835551,3.7760887017767586,-0.03719027088151039,0.2049709974808338
1986-10-17,19.416667938232422,19.666667938232422,19.416667938232422,19.416667938232422,3.63565494008507,248100,0.0,0.0,True,0.0,0.0,2.191779681835551,3.7760887017767586,-0.03719027088151039,0.2044539454506196
1986-10-20,19.333332061767578,19.333332061767578,19.166667938232422,19.291667938232422,3.612250276796947,168600,0.0,0.0,True,-0.006437537025330342,-0.006458347326272441,2.1712324819570377,3.7760887017767586,-0.043388394161058996,0.20455357626886225
1986-10-21,19.25,19.291667938232422,19.208332061767578,19.291667938232422,3.612250276796947,174600,0.0,0.0,True,0.0,0.0,2.1712324819570377,3.7760887017767586,-0.043388394161058996,0.2040435353160809
1986-10-22,19.208332061767578,19.625,19.208332061767578,19.541667938232422,3.6590600852034387,237900,0.0,0.0,True,0.012958628228827651,0.012875383592287393,2.2123273047179013,3.7760887017767586,-0.030992020001610276,0.19645737673803534
1986-10-23,19.541667938232422,19.583332061767578,19.333332061767578,19.583332061767578,3.666861880547936,391800,0.0,0.0,True,0.002132185633148209,0.002129915751328064,2.2191765828459906,3.7760887017767586,-0.02892591510825171,0.19592397268621264
1986-10-24,19.583332061767578,20.25,19.583332061767578,20.0,3.7448820022290157,1616100,0.0,0.0,True,0.02127708220889457,0.0210538855272615,2.287671267644153,3.7760887017767586,-0.008264291973082982,0.19645662516271398
1986-10-27,19.958332061767578,20.125,19.75,20.083332061767578,3.7604855929180103,383700,0.0,0.0,True,0.004166644150525256,0.0041579877259500025,2.3013698239003326,3.7760887017767586,-0.0041320821863656265,0.19607285246357145
1986-10-28,20.166667938232422,20.833332061767578,19.75,20.083332061767578,3.7604855929180103,1230600,0.0,0.0,True,0.0,0.0,2.3013698239003326,3.7760887017767586,-0.0041320821863656265,0.19557550965825665
1986-10-29,20.083332061767578,20.5,20.083332061767578,20.333332061767578,3.8072954013245015,6660000,0.0,0.0,True,0.012447809531472842,0.012370972528253915,2.342464646661196,3.8072954013245015,0.0,0.1943489908920154
1986-10-30,20.375,20.416667938232422,19.833332061767578,19.958332061767578,3.737079725054272,1629300,0.0,0.0,True,-0.018442403036497357,-0.018614584395932846,2.2808215665122265,3.8072954013245015,-0.018442403036497357,0.19495300258256137
1986-10-31,19.75,19.833332061767578,19.5,19.791667938232422,3.7058742300821446,485700,0.0,0.0,True,-0.008350235282089002,-0.008385293797705409,2.2534259345132974,3.8072954013245015,-0.026638639914064455,0.19481917765680537
1986-11-03,19.791667938232422,19.791667938232422,19.458332061767578,19.666667938232422,3.6824669167276687,209700,0.0,0.0,True,-0.006316273003673101,-0.00633630505247694,2.232876408113681,3.8072954013245015,-0.03278665599559383,0.1948670512898767
1986-11-04,19.708332061767578,19.916667938232422,19.458332061767578,19.666667938232422,3.6824669167276687,377400,0.0,0.0,True,0.0,0.0,2.232876408113681,3.8072954013245015,-0.03278665599559383,0.1948670512898767
1986-11-05,19.666667938232422,19.708332061767578,19.416667938232422,19.416667938232422,3.63565494008507,320400,0.0,0.0,True,-0.012712124155129456,-0.012793614552693261,2.191779681835551,3.8072954013245015,-0.04508199210907571,0.1953201425394011
1986-11-06,19.5,19.5,19.208332061767578,19.333332061767578,3.6200518312263217,229200,0.0,0.0,True,-0.004291691350220117,-0.004300927091649521,2.1780815485832092,3.8072954013245015,-0.04918020546371071,0.1953707980193383
1986-11-07,19.291667938232422,19.5,19.25,19.5,3.6512587716891876,106200,0.0,0.0,True,0.008620578355723163,0.008583633343213477,2.205478449593649,3.8072954013245015,-0.0409835889227379,0.19553796186256456
1986-11-10,19.375,19.5,19.375,19.458332061767578,3.643455771769075,146100,0.0,0.0,True,-0.002137071187781725,-0.0021393579830229124,2.198628113955967,3.8072954013245015,-0.04303307526346101,0.19554746153544825
1986-11-11,19.375,19.458332061767578,19.333332061767578,19.375,3.62785531297668,73200,0.0,0.0,True,-0.004281775262176546,-0.004290968312977646,2.184932307224728,3.8072954013245015,-0.04713059256851915,0.19549120563404004
1986-11-12,19.5,19.666667938232422,19.333332061767578,19.458332061767578,3.643455771769075,471900,0.0,0.0,True,0.0043001876994910315,0.004290968312977735,2.1986281139559676,3.8072954013245015,-0.04303307526346101,0.19512925934157557
1986-11-13,19.375,19.416667938232422,18.875,19.166667938232422,3.5888441680180865,220500,0.0,0.0,True,-0.014988957509554757,-0.015102427222688824,2.150684013067014,3.8072954013245015,-0.05737701183638633,0.19574663065531023
1986-11-14,19.083332061767578,19.125,18.833332061767578,19.125,3.581043577249204,484500,0.0,0.0,True,-0.0021735663081715595,-0.002175931931934592,2.1438357924485167,3.8072954013245015,-0.0594258654047668,0.19574316440178036
1986-11-17,19.0,19.041667938232422,18.875,18.916667938232422,3.542035805102333,93600,0.0,0.0,True,-0.010892850451385772,-0.010952611924973396,2.109590459317661,3.8072954013245015,-0.0696713987913542,0.1960641259667852
1986-11-18,18.833332061767578,18.833332061767578,18.416667938232422,18.5,3.4640168879968685,913500,0.0,0.0,True,-0.02202657494118998,-0.02227278205800839,2.0410968320290914,3.8072954013245015,-0.09016335144580889,0.19658493273569944
1986-11-19,18.333332061767578,18.5,18.083332061767578,18.25,3.417205152269393,1708800,0.0,0.0,True,-0.013513714638540675,-0.013605855935963928,2.0000003172528804,3.8072954013245015,-0.10245862428205643,0.1970253214237375
1986-11-20,18.25,18.416667938232422,18.125,18.166667938232422,3.401600838835029,296700,0.0,0.0,True,-0.004566396437744147,-0.004576854274520938,1.9863011264909454,3.8072954013245015,-0.10655715402286281,0.19703341239742925
1986-11-21,18.083332061767578,18.5,18.0,18.333332061767578,3.4328082611281414,565200,0.0,0.0,True,0.009174334018508867,0.009132505454340165,2.0136984505052227,3.8072954013245015,-0.09836041092742154,0.1972215343181783
1986-11-24,18.416667938232422,18.583332061767578,18.333332061767578,18.5,3.4640168879968685,676800,0.0,0.0,True,0.009091281683897723,0.009050204756144781,2.041096832029092,3.8072954013245015,-0.09016335144580889,0.19739569037815177
1986-11-25,18.541667938232422,18.541667938232422,18.25,18.416667938232422,3.448412333647382,206400,0.0,0.0,True,-0.004504757007264493,-0.00451493399986521,2.027397429765239,3.8072954013245015,-0.09426194446384939,0.19645019843043557
1986-11-26,18.333332061767578,18.458332061767578,18.333332061767578,18.458332061767578,3.456214128991879,106200,0.0,0.0,True,0.0022624311102161787,0.002259875666569606,2.0342467078933284,3.8072954013245015,-0.09221277450929777,0.19603408726415159
1986-11-28,18.458332061767578,18.75,18.458332061767578,18.625,3.487420105794253,141000,0.0,0.0,True,0.00902894775546681,0.00898843050945577,2.0616427628960943,3.8072954013245015,-0.08401641107726199,0.19577839503905214
1986-12-01,18.541667938232422,18.541667938232422,18.25,18.416667938232422,3.448412333647382,163200,0.0,0.0,True,-0.011185280512107099,-0.011248306176025381,2.027397429765239,3.8072954013245015,-0.09426194446384939,0.19605059023320648
1986-12-02,18.416667938232422,18.583332061767578,18.333332061767578,18.583332061767578,3.479619033195125,240900,0.0,0.0,True,0.00904958471562356,0.009008882597742145,2.0547941192737604,3.8072954013245015,-0.08606539120011092,0.1958521438906922
1986-12-03,18.583332061767578,18.583332061767578,18.416667938232422,18.416667938232422,3.448412333647382,241200,0.0,0.0,True,-0.008968424201050484,-0.009008882597742124,2.027397429765239,3.8072954013245015,-0.09426194446384939,0.1948103742329867
1986-12-04,18.5,18.625,18.333332061767578,18.458332061767578,3.456214128991879,179400,0.0,0.0,True,0.0022624311102161787,0.002259875666569606,2.0342467078933284,3.8072954013245015,-0.09221277450929777,0.19458803517159884
1986-12-05,18.375,18.416667938232422,18.083332061767578,18.208332061767578,3.4094011886887885,251700,0.0,0.0,True,-0.013544571764349866,-0.013637136257728171,1.993149135607525,3.8072954013245015,-0.10450836373171657,0.19506645305670467
1986-12-08,18.125,18.125,17.916667938232422,18.0,3.3703931756267944,134100,0.0,0.0,True,-0.01144130916344166,-0.011507264500668083,1.9589035909747512,3.8072954013245015,-0.11475396039553831,0.19527123375589092
1986-12-09,18.083332061767578,18.083332061767578,17.916667938232422,18.041667938232422,3.378194007310799,190500,0.0,0.0,True,0.002314516816737333,0.0023118424484751257,1.9657520230951668,3.8072954013245015,-0.11270504354992372,0.19486560884716445
1986-12-10,18.0,18.0,17.833332061767578,17.916667938232422,3.3547900667680457,244500,0.0,0.0,True,-0.006927944485161208,-0.006952054110512745,1.945205457722409,3.8072954013245015,-0.11885217375017343,0.1949286658438726
1986-12-11,17.833332061767578,17.875,17.666667938232422,17.833332061767578,3.3391876806546663,300600,0.0,0.0,True,-0.004650778678503276,-0.0046616271987745825,1.9315079589758222,3.8072954013245015,-0.12295019727310563,0.1948604713454344
1986-12-12,17.875,17.958332061767578,17.791667938232422,17.875,3.3469889941689175,480900,0.0,0.0,True,0.0023362908169095586,0.002333565932774902,1.9383568141000747,3.8072954013245015,-0.12090115387302236,0.1932998877020348
1986-12-15,17.875,17.875,17.583332061767578,17.75,3.3235814398993186,325200,0.0,0.0,True,-0.0069936155482970275,-0.007018185499725005,1.9178070761985397,3.8072954013245015,-0.12704923323178596,0.19269701781321744
1986-12-16,17.666667938232422,17.875,17.666667938232422,17.708332061767578,3.3157810900455598,380700,0.0,0.0,True,-0.002346971179979618,-0.0023497296336922086,1.9109590670819614,3.8072954013245015,-0.1290980235229321,0.1921631084703882
1986-12-17,17.75,18.333332061767578,17.75,18.125,3.3938014526417626,841200,0.0,0.0,True,0.023530010117504663,0.023257446761658414,1.979453963382042,3.8072954013245015,-0.1086056912050718,0.19355543813616433
1986-12-18,18.166667938232422,18.75,18.166667938232422,18.375,3.440610538302885,897900,0.0,0.0,True,0.01379252331472891,0.013698272117424646,2.02054815163715,3.8072954013245015,-0.09631111441840112,0.19361780229558093
1986-12-19,18.375,18.375,18.208332061767578,18.291667938232422,3.4250079112743825,300000,0.0,0.0,True,-0.004534842538789219,-0.004545156129366286,2.0068504413886448,3.8072954013245015,-0.10040920121856756,0.19360737333838424
1986-12-22,17.958332061767578,18.291667938232422,17.791667938232422,17.958332061767578,3.3656589525439533,190500,0.016667,0.0,True,-0.01732812310741394,-0.017480012225578413,1.9547473667746802,3.8072954013245015,-0.1159974213261491,0.19381904904462657
1986-12-23,17.958332061767578,18.0,17.833332061767578,17.958332061767578,3.3656589525439533,559200,0.0,0.0,True,0.0,0.0,1.9547473667746802,3.8072954013245015,-0.1159974213261491,0.19357674976134398
1986-12-24,17.916667938232422,17.958332061767578,17.875,17.958332061767578,3.3656589525439533,358800,0.0,0.0,True,0.0,0.0,1.9547473667746802,3.8072954013245015,-0.1159974213261491,0.19356519649726434
1986-12-26,17.958332061767578,18.083332061767578,17.916667938232422,18.041667938232422,3.381275070819346,91200,0.0,0.0,True,0.004639839774493337,0.004629108898155552,1.9684569211306209,3.8072954013245015,-0.11189579100086355,0.19345419869248207
1986-12-29,18.041667938232422,18.083332061767578,17.916667938232422,18.0,3.3734672525967726,287100,0.0,0.0,True,-0.0023091342937330284,-0.0023118044556264925,1.961602355454569,3.8072954013245015,-0.11394654288627215,0.19347267591099565
1986-12-30,18.0,18.0,17.833332061767578,17.958332061767578,3.3656589525439533,375900,0.0,0.0,True,-0.002314621565337238,-0.002317304442529049,1.9547473667746802,3.8072954013245015,-0.1159974213261491,0.1929333356277724
1986-12-31,17.916667938232422,17.916667938232422,17.833332061767578,17.916667938232422,3.357849929745765,416700,0.0,0.0,True,-0.0023202062087382958,-0.0023229020579217663,1.9478917435890364,3.8072954013245015,-0.11804848959772885,0.1928955081383497
1987-01-02,17.916667938232422,18.0,17.833332061767578,18.0,3.3734672525967726,382800,0.0,0.0,True,0.004650988929749467,0.00464020650045082,1.961602355454569,3.8072954013245015,-0.11394654288627215,0.18944036393937547
1987-01-05,18.041667938232422,18.416667938232422,17.958332061767578,18.208332061767578,3.4125104392667307,453000,0.0,0.0,True,0.011573607729526314,0.011507145842575789,1.9958787793674415,3.8072954013245015,-0.10369170774624714,0.18976652179816703
1987-01-06,18.25,18.25,18.166667938232422,18.208332061767578,3.4125104392667307,85200,0.0,0.0,True,0.0,0.0,1.9958787793674415,3.8072954013245015,-0.10369170774624714,0.18924494178094567
1987-01-07,18.208332061767578,18.333332061767578,18.083332061767578,18.208332061767578,3.4125104392667307,475800,0.0,0.0,True,0.0,0.0,1.9958787793674415,3.8072954013245015,-0.10369170774624714,0.18829652727946822
1987-01-08,18.208332061767578,18.416667938232422,18.125,18.25,3.4203216303010264,460200,0.0,0.0,True,0.002288986707385421,0.0022863709681465614,2.002736306070352,3.8072954013245015,-0.10164006997955888,0.18805253491274057
1987-01-09,18.25,18.25,18.125,18.125,3.3968967301425685,131400,0.0,0.0,True,-0.006848741928517477,-0.006872302195263393,1.982171340030686,3.8072954013245015,-0.10779270529918994,0.1881190040785492
1987-01-12,18.166667938232422,18.333332061767578,18.125,18.25,3.4203216303010264,341700,0.0,0.0,True,0.006895970651858763,0.006872302195263468,2.002736306070352,3.8072954013245015,-0.10164006997955888,0.18823543659260772
1987-01-13,18.375,18.5,18.333332061767578,18.375,3.4437479759502225,602100,0.0,0.0,True,0.006849164546883335,0.006825815572735402,2.023302541121528,3.8072954013245015,-0.09548705499652221,0.18834915748906272
1987-01-14,18.333332061767578,18.416667938232422,18.208332061767578,18.375,3.4437479759502225,294900,0.0,0.0,True,0.0,0.0,2.023302541121528,3.8072954013245015,-0.09548705499652221,0.1882783646166575
1987-01-15,18.416667938232422,18.458332061767578,18.25,18.291667938232422,3.428131616759707,591900,0.0,0.0,True,-0.00453469861893907,-0.004545011553899564,2.0095927752636693,3.8072954013245015,-0.09958874859904199,0.18528578144608618
1987-01-16,18.291667938232422,18.291667938232422,17.75,18.291667938232422,3.428131616759707,748200,0.0,0.0,True,0.0,0.0,2.0095927752636693,3.8072954013245015,-0.09958874859904199,0.1840895556238593
1987-01-19,18.208332061767578,18.208332061767578,17.958332061767578,18.0,3.3734672525967726,219600,0.0,0.0,True,-0.015945818385644017,-0.016074320829558404,1.9616023554545685,3.8072954013245015,-0.11394654288627215,0.1847731586423403
1987-01-20,18.0,19.041667938232422,17.916667938232422,18.291667938232422,3.428131616759707,1340700,0.0,0.0,True,0.016204207739338727,0.016074320829558373,2.0095927752636693,3.8072954013245015,-0.09958874859904199,0.18370766437632885
1987-01-21,18.291667938232422,18.291667938232422,18.041667938232422,18.291667938232422,3.428131616759707,440100,0.0,0.0,True,0.0,0.0,2.0095927752636693,3.8072954013245015,-0.09958874859904199,0.18356119020518918
1987-01-22,18.208332061767578,18.583332061767578,18.208332061767578,18.458332061767578,3.4593660215465993,396000,0.0,0.0,True,0.009111203500528298,0.009069946894782967,2.0370137874928163,3.8072954013245015,-0.0913849184533626,0.1837200745461445
1987-01-23,18.458332061767578,18.583332061767578,18.041667938232422,18.208332061767578,3.4125104392667307,617400,0.0,0.0,True,-0.013544557583103245,-0.013637121881765392,1.9958787793674415,3.8072954013245015,-0.10369170774624714,0.18327408368213158
1987-01-26,18.166667938232422,18.166667938232422,17.916667938232422,18.0,3.3734672525967726,363300,0.0,0.0,True,-0.011441191862946343,-0.011507145842575808,1.961602355454569,3.8072954013245015,-0.11394654288627215,0.18339706575641287
1987-01-27,17.958332061767578,18.333332061767578,17.958332061767578,18.291667938232422,3.428131616759707,283800,0.0,0.0,True,0.016204207739338727,0.016074320829558373,2.0095927752636698,3.8072954013245015,-0.09958874859904199,0.18289638177296924
1987-01-28,18.25,18.375,18.125,18.166667938232422,3.4047031028744033,369300,0.0,0.0,True,-0.006834193229561136,-0.006857653276201966,1.9890246366952269,3.8072954013245015,-0.10574233307718717,0.1829717896282767
1987-01-29,18.333332061767578,18.458332061767578,18.291667938232422,18.333332061767578,3.435938712236911,478200,0.0,0.0,True,0.009174253501322172,0.009132425669126459,2.016446706433966,3.8072954013245015,-0.09753818654533641,0.1828320402985173
1987-01-30,18.375,18.375,18.25,18.375,3.4437479759502225,433200,0.0,0.0,True,0.002272818105136576,0.0022702391609751606,2.023302541121529,3.8072954013245015,-0.09548705499652221,0.1824844367062592
1987-02-02,18.458332061767578,18.708332061767578,18.375,18.666667938232422,3.4984113764526645,214800,0.0,0.0,True,0.015873229076050155,0.015748566839854018,2.0712921149229557,3.8072954013245015,-0.0811295138182293,0.18310248541196789
1987-02-03,18.583332061767578,18.916667938232422,18.583332061767578,18.666667938232422,3.4984113764526645,543000,0.0,0.0,True,0.0,0.0,2.0712921149229557,3.8072954013245015,-0.0811295138182293,0.182726650551764
1987-02-04,18.666667938232422,18.75,18.625,18.75,3.514027976558303,603900,0.0,0.0,True,0.004463911880332905,0.004453978176842449,2.0850020922827333,3.8072954013245015,-0.0770277569384753,0.18270943781785262
1987-02-05,18.916667938232422,19.083332061767578,18.875,18.958332061767578,3.5530728496341224,530700,0.0,0.0,True,0.01111114462841023,0.011049869335561575,2.119279996709035,3.8072954013245015,-0.06677247885781046,0.1830306241146844
1987-02-06,18.958332061767578,18.958332061767578,18.833332061767578,18.833332061767578,3.529647226730295,86400,0.0,0.0,True,-0.006593060118719296,-0.006614890344481996,2.0987143961636137,3.8072954013245015,-0.07292530400914432,0.18310787386972383
1987-02-09,18.833332061767578,19.041667938232422,18.708332061767578,18.958332061767578,3.5530728496341224,158700,0.0,0.0,True,0.006636817052543709,0.006614890344482047,2.119279996709035,3.8072954013245015,-0.06677247885781046,0.18145096244924847
1987-02-10,18.958332061767578,19.0,18.875,18.958332061767578,3.5530728496341224,207600,0.0,0.0,True,0.0,0.0,2.119279996709035,3.8072954013245015,-0.06677247885781046,0.1811056827623612
1987-02-11,18.875,18.958332061767578,18.833332061767578,18.958332061767578,3.5530728496341224,203100,0.0,0.0,True,0.0,0.0,2.119279996709035,3.8072954013245015,-0.06677247885781046,0.1805903134446623
1987-02-12,18.958332061767578,18.958332061767578,18.833332061767578,18.916667938232422,3.5452659950720413,133200,0.0,0.0,True,-0.0021972120731734712,-0.002199629485314612,2.112426277040657,3.8072954013245015,-0.0688229776342818,0.18036563741019682
1987-02-13,18.833332061767578,18.833332061767578,18.666667938232422,18.791667938232422,3.5218377221018606,73500,0.0,0.0,True,-0.006608325864052578,-0.006630257523848722,2.0918583499741326,3.8072954013245015,-0.07497649883519264,0.18048294252670305
1987-02-17,18.875,19.083332061767578,18.75,19.0,3.560884763413787,201600,0.0,0.0,True,0.011087121097852037,0.011026109518370065,2.1261381579177008,3.8072954013245015,-0.0647206512594195,0.1798989050257434
1987-02-18,19.041667938232422,19.083332061767578,18.833332061767578,18.916667938232422,3.5452659950720413,396300,0.0,0.0,True,-0.004386204378816316,-0.004395851994521294,2.112426277040657,3.8072954013245015,-0.0688229776342818,0.17959325623824876
1987-02-19,18.875,18.916667938232422,18.75,18.791667938232422,3.5218377221018606,109500,0.0,0.0,True,-0.006608325864052578,-0.006630257523848722,2.0918583499741326,3.8072954013245015,-0.07497649883519264,0.1797218651024087
1987-02-20,18.791667938232422,18.791667938232422,18.583332061767578,18.666667938232422,3.4984113764526645,200700,0.0,0.0,True,-0.006651739091264819,-0.006673960503240611,2.071292114922956,3.8072954013245015,-0.0811295138182293,0.179789627472451
1987-02-23,18.75,18.75,18.541667938232422,18.666667938232422,3.4984113764526645,200700,0.0,0.0,True,0.0,0.0,2.071292114922956,3.8072954013245015,-0.0811295138182293,0.17972716313345305
1987-02-24,18.666667938232422,18.708332061767578,18.375,18.708332061767578,3.506219917420607,382500,0.0,0.0,True,0.002232024804315502,0.002229537537358731,2.0781473151047627,3.8072954013245015,-0.07907857210111802,0.1795121146060425
1987-02-25,18.708332061767578,18.833332061767578,18.666667938232422,18.708332061767578,3.506219917420607,126600,0.0,0.0,True,0.0,0.0,2.0781473151047627,3.8072954013245015,-0.07907857210111802,0.1795121146060425
1987-02-26,18.666667938232422,18.75,18.541667938232422,18.625,3.4906009081637377,274200,0.0,0.0,True,-0.004454657615532431,-0.004464609167603548,2.0644352227258005,3.8072954013245015,-0.08318096175321477,0.17950975873098976
1987-02-27,18.583332061767578,18.583332061767578,18.458332061767578,18.5,3.4671762489204028,158100,0.0,0.0,True,-0.006710781283689515,-0.006733399825258459,2.0438704681880533,3.8072954013245015,-0.08933353379561149,0.178466296215208
1987-03-02,18.458332061767578,18.583332061767578,18.333332061767578,18.375,3.4437479759502225,203700,0.0,0.0,True,-0.006757162396193506,-0.006780095384350856,2.023302541121529,3.8072954013245015,-0.09548705499652221,0.17846900776998173
1987-03-03,18.458332061767578,18.458332061767578,18.166667938232422,18.166667938232422,3.4047031028744033,299700,0.0,0.0,True,-0.011337900841900561,-0.011402664830101538,1.9890246366952273,3.8072954013245015,-0.10574233307718717,0.17881325670058906
1987-03-04,18.166667938232422,18.333332061767578,18.125,18.25,3.4203216303010264,562500,0.0,0.0,True,0.00458733902919084,0.0045768492573659975,2.0027363060703522,3.8072954013245015,-0.10164006997955888,0.17886058886834516
1987-03-05,18.291667938232422,18.291667938232422,18.166667938232422,18.208332061767578,3.4125104392667307,406800,0.0,0.0,True,-0.002283759212904246,-0.0022863709681465935,1.995878779367442,3.8072954013245015,-0.10369170774624714,0.17836925395354464
1987-03-06,18.208332061767578,18.291667938232422,18.083332061767578,18.166667938232422,3.4047031028744033,263100,0.0,0.0,True,-0.0022878571454290064,-0.0022904782892194625,1.9890246366952269,3.8072954013245015,-0.10574233307718717,0.17833099826923474
1987-03-09,18.083332061767578,18.125,17.916667938232422,18.083332061767578,3.3890852981931494,482400,0.0,0.0,True,-0.004587126750661086,-0.004597679901367754,1.975313601825857,3.8072954013245015,-0.10984440634311254,0.17817365345495323
1987-03-10,17.833332061767578,18.0,17.75,17.833332061767578,3.3422323659796342,487200,0.0,0.0,True,-0.013824654173943074,-0.013921104666979557,1.9341809202215856,3.8072954013245015,-0.12215049958641999,0.17865076168511962
1987-03-11,17.833332061767578,17.958332061767578,17.75,17.833332061767578,3.3422323659796342,371400,0.0,0.0,True,0.0,0.0,1.9341809202215856,3.8072954013245015,-0.12215049958641999,0.17843150113557915
1987-03-12,17.791667938232422,17.833332061767578,17.583332061767578,17.625,3.303186047413077,904500,0.0,0.0,True,-0.01168270613497946,-0.01175148515447309,1.8999017467837733,3.8072954013245015,-0.13240615733049033,0.17867488526658282
1987-03-13,17.583332061767578,17.875,17.583332061767578,17.875,3.350041629692946,1070400,0.0,0.0,True,0.014184966153076406,0.014085300913635981,1.9410367549091485,3.8072954013245015,-0.1200993680376059,0.17811669327618626
1987-03-16,17.916667938232422,18.75,17.916667938232422,18.708332061767578,3.506219917420607,2030100,0.0,0.0,True,0.0466198050625346,0.04556573801649876,2.0781473151047622,3.8072954013245015,-0.07907857210111802,0.18412083627246745
1987-03-17,18.666667938232422,18.666667938232422,18.458332061767578,18.583332061767578,3.4827926081109184,314400,0.0,0.0,True,-0.00668164286937345,-0.0067040649785857515,2.0575802340459113,3.8072954013245015,-0.08523184019309182,0.18423214069203722
1987-03-18,18.625,18.75,18.166667938232422,18.291667938232422,3.428131616759707,773100,0.0,0.0,True,-0.015694586931163768,-0.015819050952526684,2.0095927752636698,3.8072954013245015,-0.09958874859904199,0.18439120090166147
1987-03-19,18.333332061767578,18.458332061767578,18.25,18.416667938232422,3.451557239663534,139800,0.0,0.0,True,0.006833349918451859,0.006810108401105121,2.030158375809091,3.8072954013245015,-0.09343592344770812,0.18163825189532026
1987-03-20,18.333332061767578,18.458332061767578,18.125,18.333332061767578,3.435938712236911,366600,0.0,0.0,True,-0.004525066902308028,-0.004535336008180696,2.0164467064339657,3.8072954013245015,-0.09753818654533641,0.18168135529349064
1987-03-23,18.333332061767578,18.333332061767578,18.125,18.291667938232422,3.428131616759707,546300,0.0,0.0,True,-0.002272187058924957,-0.002274772392924404,2.0095927752636698,3.8072954013245015,-0.09958874859904199,0.18156840261767376
1987-03-24,18.25,18.291667938232422,18.041667938232422,18.25,3.4203216303010264,782100,0.0,0.0,True,-0.002278204961705166,-0.0022808040188358404,2.0027363060703522,3.8072954013245015,-0.10164006997955888,0.1815695787470376
1987-03-25,18.25,18.375,18.25,18.25,3.4203216303010264,591000,0.0,0.0,True,0.0,0.0,2.0027363060703522,3.8072954013245015,-0.10164006997955888,0.18066128129649653
1987-03-26,18.416667938232422,18.5,18.333332061767578,18.458332061767578,3.4593660215465993,449400,0.0,0.0,True,0.011415415117594252,0.011350750913618769,2.0370137874928167,3.8072954013245015,-0.0913849184533626,0.18080367001604805
1987-03-27,18.375,18.416667938232422,18.083332061767578,18.25,3.4203216303010264,1374000,0.0,0.0,True,-0.011286574187982845,-0.01135075091361871,2.0027363060703522,3.8072954013245015,-0.10164006997955888,0.18103212700146204
1987-03-30,18.166667938232422,18.875,17.958332061767578,18.75,3.514027976558303,568800,0.0,0.0,True,0.027396939933110653,0.027028360589431737,2.0850020922827324,3.8072954013245015,-0.0770277569384753,0.18221442224608508
1987-03-31,18.833332061767578,18.875,18.666667938232422,18.791667938232422,3.5218377221018606,510600,0.0,0.0,True,0.0022224483116399796,0.002219982326398306,2.091858349974132,3.8072954013245015,-0.07497649883519264,0.18199053796490072
1987-04-01,18.708332061767578,19.291667938232422,18.625,19.166667938232422,3.5921169999645723,1048200,0.0,0.0,True,0.019955285679877477,0.019758788766537843,2.1535572666295804,3.8072954013245015,-0.05651739060884842,0.18306009295118936
1987-04-02,19.25,19.458332061767578,19.25,19.333332061767578,3.623353572987572,867300,0.0,0.0,True,0.008695867373837762,0.008658276087844776,2.1809801823759933,3.8072954013245015,-0.04831299096806063,0.18300749145867226
1987-04-03,19.333332061767578,19.333332061767578,19.083332061767578,19.166667938232422,3.5921169999645723,288600,0.0,0.0,True,-0.008620901160701244,-0.00865827608784468,2.1535572666295804,3.8072954013245015,-0.05651739060884842,0.18297613287840894
1987-04-06,19.166667938232422,19.166667938232422,18.833332061767578,19.0,3.560884763413787,164700,0.0,0.0,True,-0.008694660154748068,-0.008732679248167851,2.1261381579177,3.8072954013245015,-0.0647206512594195,0.1830764968760718
1987-04-07,18.916667938232422,18.958332061767578,18.833332061767578,18.958332061767578,3.5530728496341224,126300,0.0,0.0,True,-0.0021938125771234773,-0.0021962225092065782,2.1192799967090346,3.8072954013245015,-0.06677247885781046,0.18304104559213794
1987-04-08,18.958332061767578,19.208332061767578,18.958332061767578,19.041667938232422,3.568691377060745,204600,0.0,0.0,True,0.004395780240821878,0.004386147018893126,2.132991666084159,3.8072954013245015,-0.06267021576018228,0.18303609580130503
1987-04-09,19.041667938232422,19.041667938232422,18.75,18.75,3.514027976558303,237600,0.0,0.0,True,-0.01531749168723695,-0.015436016354454907,2.0850020922827324,3.8072954013245015,-0.0770277569384753,0.1836973579003451
1987-04-10,18.75,18.875,18.583332061767578,18.791667938232422,3.5218377221018606,204900,0.0,0.0,True,0.0022224483116399796,0.002219982326398306,2.091858349974132,3.8072954013245015,-0.07497649883519264,0.183467116013331
1987-04-13,18.833332061767578,18.833332061767578,18.666667938232422,18.666667938232422,3.4984113764526645,70800,0.0,0.0,True,-0.006651739091264819,-0.006673960503240611,2.0712921149229557,3.8072954013245015,-0.0811295138182293,0.18354299349253647
1987-04-14,18.666667938232422,18.666667938232422,18.083332061767578,18.25,3.4203216303010264,303000,0.0,0.0,True,-0.022321487597842138,-0.022574382412589432,2.0027363060703527,3.8072954013245015,-0.10164006997955888,0.1849059286075295
1987-04-15,18.25,18.416667938232422,18.166667938232422,18.25,3.4203216303010264,144300,0.0,0.0,True,0.0,0.0,2.0027363060703527,3.8072954013245015,-0.10164006997955888,0.1847725351941163
1987-04-16,18.333332061767578,18.75,18.333332061767578,18.666667938232422,3.4984113764526645,268800,0.0,0.0,True,0.022831111980765817,0.022574382412589505,2.071292114922956,3.8072954013245015,-0.0811295138182293,0.18603974431590575
1987-04-20,18.583332061767578,18.666667938232422,18.5,18.5,3.4671762489204028,152700,0.0,0.0,True,-0.00892837467385943,-0.00896847145550314,2.0438704681880537,3.8072954013245015,-0.08933353379561149,0.1862019108960433
1987-04-21,18.416667938232422,18.541667938232422,18.333332061767578,18.5,3.4671762489204028,320700,0.0,0.0,True,0.0,0.0,2.0438704681880537,3.8072954013245015,-0.08933353379561149,0.1860783325010972
1987-04-22,18.416667938232422,18.416667938232422,18.166667938232422,18.291667938232422,3.428131616759707,258600,0.0,0.0,True,-0.011261219320146565,-0.011325106938250375,2.0095927752636706,3.8072954013245015,-0.09958874859904199,0.18619491625899182
1987-04-23,18.291667938232422,18.333332061767578,18.041667938232422,18.333332061767578,3.435938712236911,475200,0.0,0.0,True,0.0022773616505959993,0.00227477239292447,2.016446706433967,3.8072954013245015,-0.09753818654533641,0.1861455485192065
1987-04-24,18.25,18.291667938232422,18.125,18.25,3.4203216303010264,91200,0.0,0.0,True,-0.004545215512798628,-0.004555576411760315,2.002736306070353,3.8072954013245015,-0.10164006997955888,0.186142837628529
1987-04-27,18.125,18.166667938232422,17.916667938232422,18.166667938232422,3.4047031028744033,140400,0.0,0.0,True,-0.004566391443499573,-0.004576849257366059,1.9890246366952278,3.8072954013245015,-0.10574233307718717,0.1860753498811319
1987-04-28,18.083332061767578,18.208332061767578,18.0,18.208332061767578,3.4125104392667307,381600,0.0,0.0,True,0.0022931034385160753,0.0022904782892195145,1.9958787793674428,3.8072954013245015,-0.10369170774624714,0.1860880246938698
1987-04-29,18.166667938232422,18.458332061767578,18.166667938232422,18.291667938232422,3.428131616759707,160800,0.0,0.0,True,0.0045776204266594345,0.004567174986982431,2.0095927752636706,3.8072954013245015,-0.09958874859904199,0.18469615610173387
1987-04-30,18.333332061767578,18.333332061767578,18.0,18.333332061767578,3.435938712236911,422700,0.0,0.0,True,0.0022773616505959993,0.00227477239292447,2.016446706433967,3.8072954013245015,-0.09753818654533641,0.1845809477079288
1987-05-01,18.291667938232422,18.5,18.25,18.333332061767578,3.435938712236911,297300,0.0,0.0,True,0.0,0.0,2.016446706433967,3.8072954013245015,-0.09753818654533641,0.18316328226537998
1987-05-04,18.25,18.333332061767578,18.25,18.291667938232422,3.428131616759707,84000,0.0,0.0,True,-0.002272187058924957,-0.002274772392924404,2.009592775263671,3.8072954013245015,-0.09958874859904199,0.17867826133054202
1987-05-05,18.333332061767578,18.5,18.333332061767578,18.458332061767578,3.4593660215465993,212100,0.0,0.0,True,0.009111203500528298,0.009069946894782967,2.037013787492818,3.8072954013245015,-0.0913849184533626,0.17890776731031288
1987-05-06,18.458332061767578,18.625,18.375,18.625,3.4906009081637377,254700,0.0,0.0,True,0.00902907828272359,0.008988559868726015,2.0644352227258014,3.8072954013245015,-0.08318096175321477,0.17882163278300203
1987-05-07,18.666667938232422,18.916667938232422,18.666667938232422,18.708332061767578,3.506219917420607,595800,0.0,0.0,True,0.004474590383661381,0.004464609167603532,2.0781473151047636,3.8072954013245015,-0.07907857210111802,0.1787578332707354
1987-05-08,18.75,18.75,18.625,18.708332061767578,3.506219917420607,481500,0.0,0.0,True,0.0,0.0,2.0781473151047636,3.8072954013245015,-0.07907857210111802,0.17854997040267673
1987-05-11,18.666667938232422,19.25,18.666667938232422,19.083332061767578,3.5765003998589338,417300,0.0,0.0,True,0.02004451634340998,0.019846269817762364,2.1398472892698046,3.8072954013245015,-0.06061914748860242,0.17858574604978245
1987-05-12,18.916667938232422,18.958332061767578,18.833332061767578,18.916667938232422,3.5452659950720413,205200,0.0,0.0,True,-0.008733231174285483,-0.008771589328031869,2.1124262770406577,3.8072954013245015,-0.0688229776342818,0.17790261676863467
1987-05-13,18.958332061767578,18.958332061767578,18.875,18.875,3.5374560086133604,99600,0.0,0.0,True,-0.0022029338474283122,-0.002205363875646582,2.1055698078473397,3.8072954013245015,-0.0708742990147988,0.17756602770511135
1987-05-14,18.958332061767578,19.416667938232422,18.833332061767578,19.208332061767578,3.599927227338376,1080900,0.0,0.0,True,0.017659928087558896,0.01750580346515719,2.160413947324818,3.8072954013245015,-0.054466005951097296,0.1784137558710557
1987-05-15,19.125,19.166667938232422,18.875,18.875,3.5374560086133604,325200,0.0,0.0,True,-0.017353467106390297,-0.017505803465157264,2.1055698078473397,3.8072954013245015,-0.0708742990147988,0.1790421872908375
1987-05-18,18.875,18.958332061767578,18.708332061767578,18.791667938232422,3.5218377221018606,566400,0.0,0.0,True,-0.004415118230013504,-0.004424893648202083,2.0918583499741334,3.8072954013245015,-0.07497649883519264,0.17763567000834385
1987-05-19,18.916667938232422,18.916667938232422,18.666667938232422,18.666667938232422,3.4984113764526645,161100,0.0,0.0,True,-0.006651739091264819,-0.006673960503240611,2.071292114922957,3.8072954013245015,-0.0811295138182293,0.17771377654461737
1987-05-20,18.5,18.583332061767578,18.333332061767578,18.5,3.4671762489204028,403500,0.0,0.0,True,-0.00892837467385943,-0.00896847145550314,2.0438704681880546,3.8072954013245015,-0.08933353379561149,0.17789149089628456
1987-05-21,18.5,18.583332061767578,18.5,18.5,3.4671762489204028,462000,0.0,0.0,True,0.0,0.0,2.0438704681880546,3.8072954013245015,-0.08933353379561149,0.17669639480379074
1987-05-22,18.458332061767578,18.458332061767578,18.25,18.333332061767578,3.435938712236911,162300,0.0,0.0,True,-0.00900950353856933,-0.009050334545326017,2.0164467064339675,3.8072954013245015,-0.09753818654533641,0.17448427981345174
1987-05-26,18.458332061767578,18.666667938232422,18.375,18.583332061767578,3.4827926081109184,375000,0.0,0.0,True,0.0136364178170989,0.013544278559602241,2.057580234045913,3.8072954013245015,-0.08523184019309182,0.17480611997603948
1987-05-27,18.583332061767578,18.708332061767578,18.583332061767578,18.625,3.4906009081637377,233100,0.0,0.0,True,0.0022419652650678135,0.0022394558109822753,2.064435222725802,3.8072954013245015,-0.08318096175321477,0.1736836493446176
1987-05-28,18.583332061767578,19.0,18.583332061767578,19.0,3.560884763413787,183300,0.0,0.0,True,0.02013517359881245,0.01993514165185528,2.126138157917701,3.8072954013245015,-0.0647206512594195,0.17477516221679412
1987-05-29,19.0,19.125,18.916667938232422,19.083332061767578,3.5765003998589338,222900,0.0,0.0,True,0.004385324851168715,0.004375737333510527,2.1398472892698046,3.8072954013245015,-0.06061914748860242,0.1748135203751126
1987-06-01,19.083332061767578,19.25,19.0,19.083332061767578,3.5765003998589338,281100,0.0,0.0,True,0.0,0.0,2.1398472892698046,3.8072954013245015,-0.06061914748860242,0.17479647221881375
1987-06-02,19.125,19.166667938232422,18.833332061767578,18.833332061767578,3.529647226730295,115200,0.0,0.0,True,-0.013100284605164991,-0.013186850187199197,2.0987143961636145,3.8072954013245015,-0.07292530400914432,0.1752465172165581
1987-06-03,18.875,18.916667938232422,18.833332061767578,18.875,3.5374560086133604,64500,0.0,0.0,True,0.0022123406055791772,0.0022098969835208275,2.10556980784734,3.8072954013245015,-0.0708742990147988,0.1750194425845087
1987-06-04,18.75,18.875,18.666667938232422,18.833332061767578,3.529647226730295,135300,0.0,0.0,True,-0.0022074569589138893,-0.0022098969835208132,2.0987143961636145,3.8072954013245015,-0.07292530400914432,0.1746544485138576
1987-06-05,18.791667938232422,19.0,18.791667938232422,19.0,3.560884763413787,75600,0.0,0.0,True,0.0088500449696296,0.008811112853688558,2.126138157917701,3.8072954013245015,-0.0647206512594195,0.17485605194821396
1987-06-08,18.916667938232422,19.0,18.916667938232422,19.0,3.560884763413787,91500,0.0,0.0,True,0.0,0.0,2.126138157917701,3.8072954013245015,-0.0647206512594195,0.1747895828195541
1987-06-09,18.958332061767578,19.041667938232422,18.875,18.875,3.5374560086133604,169800,0.0,0.0,True,-0.006579475708156757,-0.006601215870167837,2.1055698078473397,3.8072954013245015,-0.0708742990147988,0.1743559547140058
1987-06-10,18.958332061767578,18.958332061767578,18.708332061767578,18.708332061767578,3.506219917420607,194400,0.0,0.0,True,-0.008830100251903228,-0.008869316614083867,2.078147315104764,3.8072954013245015,-0.07907857210111802,0.17272182609096487
1987-06-11,18.833332061767578,18.916667938232422,18.666667938232422,18.791667938232422,3.5218377221018606,154200,0.0,0.0,True,0.004454314061607123,0.00444442296588173,2.0918583499741334,3.8072954013245015,-0.07497649883519264,0.17271104371813326
1987-06-12,18.833332061767578,18.916667938232422,18.708332061767578,18.708332061767578,3.506219917420607,52500,0.0,0.0,True,-0.0044345611335927515,-0.004444422965881776,2.078147315104764,3.8072954013245015,-0.07907857210111802,0.1727160077894744
1987-06-15,18.75,18.833332061767578,18.708332061767578,18.75,3.514027976558303,145800,0.0,0.0,True,0.0022269165430559568,0.002224440639483514,2.085002092282734,3.8072954013245015,-0.0770277569384753,0.17271144715542155
1987-06-16,18.708332061767578,18.791667938232422,18.583332061767578,18.791667938232422,3.5218377221018606,203700,0.0,0.0,True,0.0022224483116399796,0.002219982326398306,2.091858349974134,3.8072954013245015,-0.07497649883519264,0.1723334707586481
1987-06-17,18.75,19.5,18.75,19.083332061767578,3.5765003998589338,531900,0.0,0.0,True,0.01552106657669916,0.015401846851880672,2.1398472892698055,3.8072954013245015,-0.06061914748860242,0.1730116743026868
1987-06-18,19.166667938232422,19.291667938232422,19.166667938232422,19.25,3.607736009221441,435900,0.0,0.0,True,0.00873356797715985,0.00869565097954196,2.1672693590085443,3.8072954013245015,-0.05241500095675178,0.17321798573770536
1987-06-19,19.25,19.25,18.916667938232422,19.0,3.560884763413787,186300,0.0,0.0,True,-0.012986328735778097,-0.013071388313052459,2.126138157917702,3.8072954013245015,-0.0647206512594195,0.17370857437935988
1987-06-22,19.041667938232422,19.083332061767578,18.916667938232422,19.0,3.560884763413787,158100,0.0,0.0,True,0.0,0.0,2.126138157917702,3.8072954013245015,-0.0647206512594195,0.17365380677629635
1987-06-23,19.0,19.0,18.75,18.875,3.5374560086133604,178800,0.0,0.0,True,-0.006579475708156757,-0.006601215870167837,2.1055698078473406,3.8072954013245015,-0.0708742990147988,0.17378791402619911
1987-06-24,18.833332061767578,18.958332061767578,18.791667938232422,18.916667938232422,3.5452659950720413,176100,0.0,0.0,True,0.0022077974792236166,0.0022053638756466378,2.112426277040659,3.8072954013245015,-0.0688229776342818,0.17374398535046714
1987-06-25,18.916667938232422,18.916667938232422,18.791667938232422,18.916667938232422,3.5452659950720413,425400,0.0,0.0,True,0.0,0.0,2.112426277040659,3.8072954013245015,-0.0688229776342818,0.16985724892107942
1987-06-26,19.0,19.416667938232422,19.0,19.416667938232422,3.63897089583858,1579200,0.0,0.0,True,0.02643099301908225,0.026087729712081332,2.194690794241529,3.8072954013245015,-0.044211044256603826,0.17047857927587928
1987-06-29,19.416667938232422,19.458332061767578,19.208332061767578,19.291667938232422,3.6155447911045067,575100,0.0,0.0,True,-0.00643756309259369,-0.006458373562432382,2.174124770692271,3.8072954013245015,-0.05036399596240615,0.17037963323037522
1987-06-30,19.333332061767578,19.333332061767578,19.25,19.291667938232422,3.6155447911045067,248100,0.0,0.0,True,0.0,0.0,2.174124770692271,3.8072954013245015,-0.05036399596240615,0.16969890472681384
1987-07-01,19.291667938232422,20.166667938232422,19.25,19.958332061767578,3.7404879512999063,1692600,0.0,0.0,True,0.03455721541683099,0.03397352398854892,2.283813684152983,3.8072954013245015,-0.017547220003300446,0.17312544638589963
1987-07-02,20.0,20.125,19.916667938232422,20.083332061767578,3.7639152606095942,939900,0.0,0.0,True,0.006263169301627292,0.006243637169718205,2.3043807652118335,3.8072954013245015,-0.01139395191132686,0.17133661530875885
1987-07-06,20.125,20.583332061767578,20.083332061767578,20.583332061767578,3.8576218477819944,835500,0.0,0.0,True,0.024896040607785608,0.02459118364934804,2.386646762926133,3.8576218477819944,0.0,0.17094779949026453
1987-07-07,20.625,20.75,20.541667938232422,20.583332061767578,3.8576218477819944,682500,0.0,0.0,True,0.0,0.0,2.386646762926133,3.8576218477819944,0.0,0.17025902537660592
1987-07-08,20.625,20.666667938232422,20.333332061767578,20.541667938232422,3.8498130658989287,281100,0.0,0.0,True,-0.002024247630066589,-0.0020262991883426844,2.379791351242407,3.8576218477819944,-0.002024247630066589,0.16979675087657187
1987-07-09,20.583332061767578,21.416667938232422,20.416667938232422,21.083332061767578,3.9513296395300093,1157400,0.0,0.0,True,0.026369221542287047,0.0260275470636427,2.468913818150024,3.9513296395300093,0.0,0.17048108934579032
1987-07-10,21.083332061767578,21.208332061767578,20.833332061767578,21.166667938232422,3.9669505761078625,385500,0.0,0.0,True,0.0039533367253337115,0.003945542824225781,2.482627602544334,3.9669505761078625,0.0,0.16971469490947785
1987-07-13,21.166667938232422,21.25,20.833332061767578,21.0,3.9357099075277713,236400,0.0,0.0,True,-0.007875235141130199,-0.007906408578690292,2.4552010912653066,3.9669505761078625,-0.007875235141130199,0.16699450930474077
1987-07-14,20.916667938232422,21.166667938232422,20.875,21.0,3.9357099075277713,197400,0.0,0.0,True,0.0,0.0,2.4552010912653066,3.9669505761078625,-0.007875235141130199,0.16460144181031358
1987-07-15,20.958332061767578,21.416667938232422,20.916667938232422,21.375,4.0059942446080665,819300,0.0,0.0,True,0.01785810914210506,0.01770052643154475,2.516904449461043,4.0059942446080665,0.0,0.1655105091170127
1987-07-16,21.458332061767578,21.458332061767578,21.25,21.375,4.0059942446080665,530100,0.0,0.0,True,0.0,0.0,2.516904449461043,4.0059942446080665,0.0,0.1655105091170127
1987-07-17,21.333332061767578,21.916667938232422,21.333332061767578,21.541667938232422,4.037228167564713,1047300,0.0,0.0,True,0.007796796762423286,0.007766558813609143,2.544325038686353,4.037228167564713,0.0,0.16534146575414033
1987-07-20,21.5,21.5,21.25,21.291667938232422,3.990372585284844,293100,0.0,0.0,True,-0.011605879166381783,-0.011673753050469356,2.5031900305609778,4.037228167564713,-0.011605879166381783,0.16578370917165078
1987-07-21,21.083332061767578,21.125,20.833332061767578,20.916667938232422,3.9200942710826245,194400,0.0,0.0,True,-0.01761196798047937,-0.017768904054018063,2.4414919599132032,4.037228167564713,-0.029013444774597552,0.16628506962254758
1987-07-22,20.833332061767578,21.0,20.583332061767578,20.875,3.912284043708821,186600,0.0,0.0,True,-0.0019923570286095593,-0.0019943444120312415,2.434635279217967,4.037228167564713,-0.030947996662586297,0.1662372168518566
1987-07-23,20.958332061767578,21.166667938232422,20.958332061767578,21.125,3.959142276055043,305400,0.0,0.0,True,0.011977206108430005,0.011906047003342782,2.4757726138644456,4.037228167564713,-0.019341461088827172,0.16644057873748677
1987-07-24,21.208332061767578,21.25,21.125,21.25,3.982566453468132,128700,0.0,0.0,True,0.005916477807518694,0.005899044182668249,2.496336945398356,4.037228167564713,-0.013539416606605403,0.1661655213109325
1987-07-27,21.291667938232422,21.333332061767578,21.208332061767578,21.291667938232422,3.990372585284844,146100,0.0,0.0,True,0.0019600757220044063,0.001958157280038383,2.503190030560978,4.037228167564713,-0.011605879166381783,0.16606265131434775
1987-07-28,21.333332061767578,21.333332061767578,20.875,20.875,3.912284043708821,244200,0.0,0.0,True,-0.019569235680895414,-0.019763248466049342,2.434635279217967,4.037228167564713,-0.030947996662586297,0.1665543881634733
1987-07-29,20.791667938232422,20.916667938232422,20.416667938232422,20.916667938232422,3.9200942710826245,305400,0.0,0.0,True,0.001996334439561709,0.001994344412031275,2.4414919599132037,4.037228167564713,-0.029013444774597552,0.1661794331552355
1987-07-30,21.0,21.166667938232422,20.833332061767578,21.125,3.959142276055043,389700,0.0,0.0,True,0.009960986209047062,0.009911702591311395,2.4757726138644456,4.037228167564713,-0.019341461088827172,0.16633924370712824
1987-07-31,21.833332061767578,22.5,21.833332061767578,22.458332061767578,4.209027150955104,910200,0.0,0.0,True,0.06311591185074827,0.06120413560775675,2.695149171774359,4.209027150955104,0.0,0.17774494934577695
1987-08-03,22.333332061767578,22.791667938232422,22.083332061767578,22.541667938232422,4.224644714721235,465600,0.0,0.0,True,0.003710492521433739,0.0037036256251940765,2.7088599951418098,4.224644714721235,0.0,0.17751978809451052
1987-08-04,22.458332061767578,22.458332061767578,21.708332061767578,21.958332061767578,4.115318877376843,244800,0.0,0.0,True,-0.025878113954395654,-0.026218843491706337,2.6128816935466306,4.224644714721235,-0.025878113954395654,0.17822776481483002
1987-08-05,22.0,22.25,22.0,22.125,4.146553523078858,373500,0.0,0.0,True,0.007589848231134955,0.007561190248197863,2.6403029172776953,4.224644714721235,-0.018484676680682544,0.17793902094448028
1987-08-06,22.125,22.125,21.666667938232422,21.75,4.076274245216147,177900,0.0,0.0,True,-0.016948841362242617,-0.01709411681404529,2.5786040006222466,4.224644714721235,-0.035120224190231863,0.17873342890181515
1987-08-07,21.583332061767578,21.75,21.333332061767578,21.583332061767578,4.045037190362901,324900,0.0,0.0,True,-0.007663138683542847,-0.00769265140082667,2.551180661871997,4.224644714721235,-0.04251423172520796,0.17885657619719067
1987-08-10,21.583332061767578,21.625,21.5,21.583332061767578,4.045037190362901,212100,0.0,0.0,True,0.0,0.0,2.551180661871997,4.224644714721235,-0.04251423172520796,0.17850647282859655
1987-08-11,21.583332061767578,21.625,21.25,21.5,4.029418181106032,255600,0.0,0.0,True,-0.0038612770468663404,-0.0038687510226803417,2.5374685694930355,4.224644714721235,-0.04621134954494854,0.17854014408140273
1987-08-12,21.166667938232422,21.5,21.166667938232422,21.416667938232422,4.013803990151624,382800,0.0,0.0,True,-0.0038750485188217,-0.0038825759717895396,2.523760707152443,4.224644714721235,-0.04990732684216337,0.17845628295902574
1987-08-13,19.083332061767578,19.333332061767578,18.583332061767578,19.083332061767578,4.121794675884133,513000,2.833333,0.0,True,0.02690482295535057,0.02654925182745343,2.6185668651154006,4.224644714721235,-0.02434525167967605,0.18029915161214963
1987-08-14,19.0,19.291667938232422,18.958332061767578,19.0,4.103800243514099,236700,0.0,0.0,True,-0.00436567897845952,-0.004375236381443271,2.602769363820216,4.224644714721235,-0.02860464710465227,0.18036648398365343
1987-08-17,19.083332061767578,19.125,18.833332061767578,18.958332061767578,4.094797727196375,239100,0.0,0.0,True,-0.002193702369395867,-0.002196112059178393,2.594865960130417,4.224644714721235,-0.030735599391918944,0.18034826579434643
1987-08-18,18.916667938232422,18.916667938232422,17.833332061767578,18.125,3.914805702301671,258300,0.0,0.0,True,-0.043956267656214854,-0.044951621847529925,2.4368490697987086,4.224644714721235,-0.07334084481468839,0.18569988533584586
1987-08-19,18.083332061767578,18.166667938232422,18.0,18.083332061767578,3.9058075224561617,167100,0.0,0.0,True,-0.0022984997289186015,-0.002301145334146574,2.428949473143442,4.224644714721235,-0.07547077063168173,0.1857190245685151
1987-08-20,18.25,18.541667938232422,18.166667938232422,18.458332061767578,3.986802945906774,232200,0.0,0.0,True,0.020737177391598305,0.020525089190665074,2.500056206634845,4.224644714721235,-0.05629864399855333,0.1866059747635173
1987-08-21,18.583332061767578,18.833332061767578,18.583332061767578,18.791667938232422,4.0587977803606465,164700,0.0,0.0,True,0.018058287663248906,0.01789717352579973,2.563261228451797,4.224644714721235,-0.039257013443681155,0.18736434123231105
1987-08-24,18.708332061767578,18.708332061767578,18.416667938232422,18.416667938232422,3.9778023569100345,113100,0.0,0.0,True,-0.019955520780691627,-0.020157321388998353,2.492154494960394,4.224644714721235,-0.05842914007680955,0.18835321142016376
1987-08-25,18.416667938232422,18.625,18.416667938232422,18.416667938232422,3.9778023569100345,206100,0.0,0.0,True,0.0,0.0,2.492154494960394,4.224644714721235,-0.05842914007680955,0.18805872124735398
1987-08-26,18.416667938232422,18.5,18.291667938232422,18.333332061767578,3.9598023834921703,193800,0.0,0.0,True,-0.004525105021016329,-0.00453537430016351,2.4763521291210844,4.224644714721235,-0.06268984710269065,0.18812511408944738
1987-08-27,18.166667938232422,18.416667938232422,18.166667938232422,18.333332061767578,3.9598023834921703,66600,0.0,0.0,True,0.0,0.0,2.4763521291210844,4.224644714721235,-0.06268984710269065,0.18808515186616906
1987-08-28,18.375,18.375,17.958332061767578,18.041667938232422,3.8968095835257754,117600,0.0,0.0,True,-0.015908066581555302,-0.016035958023255567,2.4210500879900945,4.224644714721235,-0.0776006394225488,0.18869579522058505
1987-08-31,18.125,18.25,18.041667938232422,18.25,3.941802169159183,93000,0.0,0.0,True,0.011546005692353756,0.011479859233330194,2.4605495517798555,4.224644714721235,-0.06695061115469803,0.18900874555067507
1987-09-01,18.166667938232422,18.166667938232422,17.916667938232422,17.916667938232422,3.869811189347279,172800,0.0,0.0,True,-0.018263468515788084,-0.01843230450357032,2.3973479139935994,4.224644714721235,-0.08399132929154951,0.18987231882247674
1987-09-02,17.833332061767578,17.958332061767578,17.333332061767578,17.333332061767578,3.743816675554937,144300,0.0,0.0,True,-0.032558310374205424,-0.03310012501508237,2.2867360061606363,4.224644714721235,-0.11381502389793863,0.19270632826895454
1987-09-03,17.416667938232422,17.666667938232422,17.416667938232422,17.541667938232422,3.7888140794908054,147900,0.0,0.0,True,0.012019125890879279,0.011947469788347397,2.3262396999887667,4.224644714721235,-0.1031638551075621,0.19306573312944442
1987-09-04,17.5,17.791667938232422,17.5,17.666667938232422,3.8158105463483176,124200,0.0,0.0,True,0.00712530789083754,0.007100042827811254,2.349940181969914,4.224644714721235,-0.09677362144757162,0.19317058649999327
1987-09-08,17.666667938232422,17.75,17.333332061767578,17.416667938232422,3.7618171308030472,387600,0.0,0.0,True,-0.014149920413879413,-0.014250985041435689,2.302538795003783,4.224644714721235,-0.10955420281980499,0.1936966137026971
1987-09-09,17.416667938232422,17.541667938232422,17.333332061767578,17.5,3.779814695069681,225000,0.0,0.0,True,0.004784274099679964,0.004772865832730103,2.3183390458239077,4.224644714721235,-0.10529406605518687,0.19364724546847611
1987-09-10,17.541667938232422,17.583332061767578,17.416667938232422,17.458332061767578,3.770814346988064,137100,0.0,0.0,True,-0.0023811611964354995,-0.0023840006691475918,2.310437545651375,4.224644714721235,-0.10742450510731683,0.19214524027006338
1987-09-11,17.583332061767578,17.75,17.5,17.541667938232422,3.7888140794908054,412500,0.0,0.0,True,0.004773433758975321,0.004762077050041897,2.3262396999887667,4.224644714721235,-0.1031638551075621,0.18957883115408533
1987-09-14,17.583332061767578,17.583332061767578,17.458332061767578,17.541667938232422,3.7888140794908054,86700,0.0,0.0,True,0.0,0.0,2.3262396999887667,4.224644714721235,-0.1031638551075621,0.18903828563757719
1987-09-15,17.541667938232422,17.541667938232422,17.166667938232422,17.166667938232422,3.7078160059738394,117000,0.0,0.0,True,-0.02137821276462626,-0.021610036696861113,2.2551306399762603,4.224644714721235,-0.12233660902807975,0.19023687741088902
1987-09-16,17.166667938232422,17.25,16.916667938232422,17.166667938232422,3.7078160059738394,330000,0.0,0.0,True,0.0,0.0,2.2551306399762603,4.224644714721235,-0.12233660902807975,0.18990509277767995
1987-09-17,17.25,17.333332061767578,17.166667938232422,17.166667938232422,3.7078160059738394,149400,0.0,0.0,True,0.0,0.0,2.2551306399762603,4.224644714721235,-0.12233660902807975,0.1897937837207272
1987-09-18,17.166667938232422,17.375,17.166667938232422,17.291667938232422,3.7348177729640586,133800,0.0,0.0,True,0.0072823912909150135,0.0072560027166258985,2.278835774999614,4.224644714721235,-0.11594512079331087,0.18926990196593405
1987-09-21,17.291667938232422,17.375,17.083332061767578,17.166667938232422,3.7078160059738394,125700,0.0,0.0,True,-0.0072297414844927355,-0.007256002716625857,2.2551306399762607,4.224644714721235,-0.12233660902807975,0.18940468234561617
1987-09-22,17.166667938232422,17.25,16.833332061767578,16.833332061767578,3.6358194851141055,113700,0.0,0.0,True,-0.01941750096114181,-0.01960849712102622,2.1919241376458793,4.224644714721235,-0.139378638765836,0.19032221724165024
1987-09-23,16.875,17.333332061767578,16.875,17.291667938232422,3.7348177729640586,273000,0.0,0.0,True,0.02722860369038549,0.026864499837652173,2.2788357749996146,4.224644714721235,-0.11594512079331087,0.1918713393390734
1987-09-24,17.208332061767578,17.25,17.125,17.208332061767578,3.716816594970579,123000,0.0,0.0,True,-0.00481982765632849,-0.004831480483804821,2.263032351650712,4.224644714721235,-0.12020611294982353,0.19110919396289963
1987-09-25,17.25,17.25,17.166667938232422,17.25,3.7258159793917036,72900,0.0,0.0,True,0.002421261364712546,0.002418334834392359,2.270933005815571,4.224644714721235,-0.11807590200219864,0.19092544792239446
1987-09-28,17.25,17.416667938232422,17.208332061767578,17.208332061767578,3.716816594970579,174300,0.0,0.0,True,-0.0024154130184910194,-0.0024183348343923285,2.263032351650712,4.224644714721235,-0.12020611294982353,0.19028738305680282
1987-09-29,17.291667938232422,17.458332061767578,17.25,17.333332061767578,3.743816675554937,209100,0.0,0.0,True,0.007264302634919728,0.007238044675692609,2.2867360061606368,4.224644714721235,-0.11381502389793863,0.1902164983380296
1987-09-30,17.333332061767578,17.458332061767578,17.333332061767578,17.375,3.7528163008911846,300000,0.0,0.0,True,0.0024038637882592973,0.002400979129662394,2.2946368718274144,4.224644714721235,-0.11168475592418758,0.1897781101441726
1987-10-01,17.375,17.416667938232422,17.333332061767578,17.375,3.7528163008911846,121200,0.0,0.0,True,0.0,0.0,2.2946368718274144,4.224644714721235,-0.11168475592418758,0.18958631711538446
1987-10-02,17.333332061767578,17.5,17.333332061767578,17.5,3.779814695069681,112200,0.0,0.0,True,0.007194168862484807,0.007168414277791057,2.3183390458239095,4.224644714721235,-0.10529406605518687,0.18958963608237356
1987-10-05,17.583332061767578,17.916667938232422,17.5,17.916667938232422,3.869811189347279,237300,0.0,0.0,True,0.02380976358311626,0.02353073160762909,2.3973479139936003,4.224644714721235,-0.08399132929154951,0.19103195031652384
1987-10-06,17.75,18.416667938232422,17.75,18.166667938232422,3.9238082186193948,789300,0.0,0.0,True,0.013953401504641194,0.013856948989394362,2.444752473488508,4.224644714721235,-0.07120989252742183,0.19102648582668036
1987-10-07,18.125,18.208332061767578,17.916667938232422,18.0,3.8878053808021904,249600,0.0,0.0,True,-0.00917548356373854,-0.009217837591248152,2.4131452037868666,4.224644714721235,-0.07973199089269944,0.19126349675871535
1987-10-08,18.0,18.0,17.708332061767578,17.708332061767578,3.824812339920672,105000,0.0,0.0,True,-0.016202724856695494,-0.01633542435099424,2.357842951153958,4.224644714721235,-0.09464284023868397,0.19155183324156227
1987-10-09,17.583332061767578,17.875,17.583332061767578,17.708332061767578,3.824812339920672,237600,0.0,0.0,True,0.0,0.0,2.357842951153958,4.224644714721235,-0.09464284023868397,0.1903328453167154
1987-10-12,17.625,17.708332061767578,17.541667938232422,17.625,3.8068089936910856,177300,0.0,0.0,True,-0.004706988115908417,-0.00471810086991695,2.3420376242877894,4.224644714721235,-0.09890434563033312,0.18994577782050706
1987-10-13,17.666667938232422,17.75,17.208332061767578,17.291667938232422,3.7348177729640586,308100,0.0,0.0,True,-0.018911172282700783,-0.01909227538420512,2.278835774999615,4.224644714721235,-0.11594512079331087,0.1908591468530401
1987-10-14,17.25,17.291667938232422,16.875,17.25,3.7258159793917036,363300,0.0,0.0,True,-0.0024102363541048666,-0.002413145649412543,2.2709330058155714,4.224644714721235,-0.11807590200219864,0.1907724954016511
1987-10-15,17.0,17.041667938232422,16.666667938232422,16.666667938232422,3.599822670174977,487500,0.0,0.0,True,-0.03381629954716581,-0.03440129674865745,2.1603221554922007,4.224644714721235,-0.14789931147795632,0.19367330867148183
1987-10-16,16.583332061767578,16.75,15.791666984558105,15.916666984558105,3.437831582358629,539400,0.0,0.0,True,-0.04499974100348503,-0.04604366730090434,2.018108477007476,4.224644714721235,-0.1862436217703396,0.19884023421294936
1987-10-19,15.666666984558105,15.666666984558105,12.5,13.0,2.807862627123764,1968000,0.0,0.0,True,-0.18324602009812696,-0.2024173556608273,1.465052110371437,4.224644714721235,-0.33536123941039087,0.27024618162426245
1987-10-20,13.0,13.166666984558105,12.333333015441895,13.0,2.807862627123764,2309700,0.0,0.0,True,0.0,0.0,1.465052110371437,4.224644714721235,-0.33536123941039087,0.27024618162426245
1987-10-21,13.5,14.833333015441895,13.5,14.5,3.13184480275646,1395300,0.0,0.0,True,0.11538391248312863,0.10919866177725356,1.7494794673408864,4.224644714721235,-0.2586726188256244,0.2938758916023467
1987-10-22,13.333333015441895,14.333333015441895,13.333333015441895,14.0,3.023851226042474,1224900,0.0,0.0,True,-0.03448241643996419,-0.035090965409867246,1.654670771354907,4.224644714721235,-0.2842353783016274,0.29582868393188166
1987-10-23,13.958333015441895,14.208333015441895,13.833333015441895,14.208333015441895,3.0688479072329735,536400,0.0,0.0,True,0.014880586982247035,0.014770957279294672,1.6941738306772827,4.224644714721235,-0.27358438058962953,0.29542297612529267
1987-10-26,13.666666984558105,13.75,13.333333015441895,13.333333015441895,2.879857943407883,1182000,0.0,0.0,True,-0.061583359468437626,-0.06356124892332544,1.528257555192226,4.224644714721235,-0.31831949480326616,0.3016076400688414
1987-10-27,13.375,13.75,13.375,13.5,2.91585620383775,407400,0.0,0.0,True,0.012500012548281703,0.01242253239192172,1.5598608063574169,4.224644714721235,-0.309798479934388,0.30190276260157217
1987-10-28,13.291666984558105,13.666666984558105,13.25,13.458333015441895,2.9068563375863796,399600,0.0,0.0,True,-0.00308652609121296,-0.0030912992370252792,1.551959729188721,4.224644714721235,-0.31192880493426534,0.30161680619388775
1987-10-29,13.333333015441895,13.791666984558105,13.333333015441895,13.75,2.969854196770358,380700,0.0,0.0,True,0.021672161217394903,0.02144065873241743,1.6072662118599985,4.224644714721235,-0.29701681506575506,0.30193953507482024
1987-10-30,14.333333015441895,14.666666984558105,14.333333015441895,14.625,3.1588453651710635,462300,0.0,0.0,True,0.06363651407743465,0.06169371044565306,1.7731835448546471,4.224644714721235,-0.2522814157214871,0.3086214334012266
1987-11-02,14.583333015441895,14.75,14.416666984558105,14.625,3.1588453651710635,163200,0.0,0.0,True,0.0,0.0,1.7731835448546471,4.224644714721235,-0.2522814157214871,0.30856528033176484
1987-11-03,14.666666984558105,14.708333015441895,14.416666984558105,14.5,3.13184480275646,468300,0.0,0.0,True,-0.008547604992731661,-0.008584345279069016,1.7494794673408864,4.224644714721235,-0.2586726188256244,0.3086721640424455
1987-11-04,14.416666984558105,14.583333015441895,14.375,14.5,3.13184480275646,154800,0.0,0.0,True,0.0,0.0,1.7494794673408864,4.224644714721235,-0.2586726188256244,0.30842669740585904
1987-11-05,14.25,14.833333015441895,14.25,14.541666984558105,3.1408451508380764,192000,0.0,0.0,True,0.0028738167592770036,0.0028696952423288833,1.7573809675134187,4.224644714721235,-0.25654217977349447,0.30841907812869335
1987-11-06,14.666666984558105,15.166666984558105,14.666666984558105,14.875,3.212839744376826,386400,0.0,0.0,True,0.02292204488958638,0.02266328161196267,1.8205857778284522,4.224644714721235,-0.23950060624474856,0.30916821575311954
1987-11-09,14.791666984558105,14.958333015441895,14.5,14.958333015441895,3.2308411632854286,208800,0.0,0.0,True,0.005602961971604259,0.005587323766496137,1.836389412679273,4.224644714721235,-0.23523955706210975,0.30921920755533455
1987-11-10,14.75,14.833333015441895,14.583333015441895,14.666666984558105,3.1678433041014498,195300,0.0,0.0,True,-0.0194989032267735,-0.019691514760715092,1.7810829300079951,4.224644714721235,-0.25015154693062003,0.3097907958964882
1987-11-11,14.666666984558105,14.916666984558105,14.666666984558105,14.708333015441895,3.1768441340133124,111900,0.0,0.0,True,0.002841311595245033,0.00283728269921616,1.788984853184365,4.224644714721235,-0.24802099382623755,0.30977228700250437
1987-11-12,14.833333015441895,14.958333015441895,14.75,14.958333015441895,3.2308411632854286,172500,0.0,0.0,True,0.016997065954224677,0.016854232061498914,1.8363894126792735,4.224644714721235,-0.23523955706210975,0.30990571678979456
1987-11-13,14.958333015441895,15.166666984558105,14.958333015441895,15.125,3.2668399055455417,115200,0.0,0.0,True,0.01114221976282681,0.011080602511696883,1.8679930868483012,4.224644714721235,-0.22671842814097898,0.31010744193197964
1987-11-16,15.125,15.166666984558105,14.75,14.75,3.1858440002646833,165300,0.0,0.0,True,-0.024793350033273986,-0.025105881758417378,1.7968859303530613,4.224644714721235,-0.24589066882636001,0.31090067001824917
1987-11-17,14.791666984558105,14.791666984558105,14.416666984558105,14.541666984558105,3.1408451508380764,241500,0.0,0.0,True,-0.014124624251177553,-0.014225326131738292,1.757380967513419,4.224644714721235,-0.25654217977349447,0.3104443586916364
1987-11-18,14.583333015441895,14.583333015441895,14.333333015441895,14.458333015441895,3.122845177420212,144900,0.0,0.0,True,-0.005730933093935353,-0.00574741790339685,1.7415786016741088,4.224644714721235,-0.2608028867993756,0.3102064906025628
1987-11-19,14.5,14.5,14.083333015441895,14.083333015441895,3.0418492721393537,152700,0.0,0.0,True,-0.025936574078824215,-0.026278858444172118,1.670471445178869,4.224644714721235,-0.2799751274847566,0.3112456196460117
1987-11-20,13.708333015441895,13.916666984558105,13.5,13.75,2.969854196770358,508200,0.0,0.0,True,-0.023668192907652208,-0.023952784061344077,1.6072662118599985,4.224644714721235,-0.29701681506575506,0.31197966407704986
1987-11-23,13.75,14.166666984558105,13.708333015441895,14.083333015441895,3.0418492721393537,229500,0.0,0.0,True,0.024241956203536308,0.02395278406134402,1.6704714451788685,4.224644714721235,-0.2799751274847566,0.3128079911599787
1987-11-24,14.041666984558105,14.333333015441895,14.0,14.0,3.023851226042474,500700,0.0,0.0,True,-0.005916810626261371,-0.005934384304627245,1.6546707713549065,4.224644714721235,-0.2842353783016274,0.31283016619178655
1987-11-25,14.0,14.125,14.0,14.083333015441895,3.0418492721393537,107700,0.0,0.0,True,0.0059520276466891175,0.00593438430462726,1.6704714451788685,4.224644714721235,-0.2799751274847566,0.3128825053649545
1987-11-27,14.041666984558105,14.166666984558105,13.958333015441895,14.0,3.023851226042474,105300,0.0,0.0,True,-0.005916810626261371,-0.005934384304627245,1.6546707713549065,4.224644714721235,-0.2842353783016274,0.3127917734326419
1987-11-30,13.75,13.791666984558105,13.583333015441895,13.75,2.969854196770358,371100,0.0,0.0,True,-0.017857038999496644,-0.018018399756716853,1.607266211859998,4.224644714721235,-0.29701681506575506,0.3130944888732443
1987-12-01,13.833333015441895,14.5,13.833333015441895,14.291666984558105,3.086849567056699,643800,0.0,0.0,True,0.03939431451334219,0.0386381536073982,1.7099776770300212,4.224644714721235,-0.26932327438086445,0.31547461015970846
1987-12-02,14.208333015441895,14.833333015441895,14.0,14.833333015441895,3.20384180544644,578400,0.0,0.0,True,0.037900207265782804,0.03719964068634309,1.8126863926751038,4.224644714721235,-0.24163047503561563,0.3176513848876937
1987-12-03,14.666666984558105,14.75,14.5,14.541666984558105,3.1408451508380764,460200,0.0,0.0,True,-0.019662848053630833,-0.01985873388482837,1.7573809675134182,4.224644714721235,-0.25654217977349447,0.31824481407767663
1987-12-04,14.5,14.583333015441895,14.083333015441895,14.25,3.077847291654098,649200,0.0,0.0,True,-0.020057613845486322,-0.020261498683949313,1.7020744848421407,4.224644714721235,-0.27145416964200475,0.3185860385250075
1987-12-07,14.25,14.416666984558105,14.166666984558105,14.375,3.1048468904082096,292800,0.0,0.0,True,0.008772234680818558,0.00873398217404212,1.7257777163482277,4.224644714721235,-0.2650631946423726,0.3185110851547059
1987-12-08,14.375,14.458333015441895,14.375,14.375,3.1048468904082096,145800,0.0,0.0,True,0.0,0.0,1.7257777163482277,4.224644714721235,-0.2650631946423726,0.3185017483189086
1987-12-09,14.375,14.541666984558105,14.333333015441895,14.458333015441895,3.122845177420212,686700,0.0,0.0,True,0.0057968356080952965,0.005780098606510262,1.741578601674108,4.224644714721235,-0.2608028867993756,0.3184831481639534
1987-12-10,14.25,14.583333015441895,14.25,14.458333015441895,3.122845177420212,641400,0.0,0.0,True,0.0,0.0,1.741578601674108,4.224644714721235,-0.2608028867993756,0.318450041545905
1987-12-11,14.458333015441895,14.666666984558105,14.416666984558105,14.666666984558105,3.1678433041014498,466200,0.0,0.0,True,0.014409336398293782,0.014306508521140456,1.7810829300079942,4.224644714721235,-0.25015154693062003,0.31876987642407956
1987-12-14,14.75,14.916666984558105,14.75,14.916666984558105,3.221840815203812,1052400,0.0,0.0,True,0.01704551201520954,0.016901867309176363,1.8284879125067395,4.224644714721235,-0.2373699961142397,0.31914734474366435
1987-12-15,14.916666984558105,14.958333015441895,14.833333015441895,14.833333015441895,3.20384180544644,854400,0.0,0.0,True,-0.005586560848206634,-0.005602224042091623,1.8126863926751038,4.224644714721235,-0.24163047503561563,0.31918857051138677
1987-12-16,14.833333015441895,15.0,14.833333015441895,14.916666984558105,3.221840815203812,574500,0.0,0.0,True,0.00561794584450892,0.005602224042091631,1.8284879125067395,4.224644714721235,-0.2373699961142397,0.3183684743251408
1987-12-17,14.916666984558105,14.958333015441895,14.791666984558105,14.833333015441895,3.20384180544644,736500,0.0,0.0,True,-0.005586560848206634,-0.005602224042091623,1.8126863926751038,4.224644714721235,-0.24163047503561563,0.31811535487077086
1987-12-18,14.875,15.0,14.791666984558105,14.833333015441895,3.20384180544644,1625700,0.0,0.0,True,0.0,0.0,1.8126863926751038,4.224644714721235,-0.24163047503561563,0.31808385609387296
1987-12-21,14.583333015441895,14.625,14.333333015441895,14.416666984558105,3.113846274829334,138000,0.0,0.0,True,-0.02808987961394227,-0.02849194753581909,1.7336783705130867,4.224644714721235,-0.2629329836947477,0.3188516211271473
1987-12-22,14.25,14.25,13.791666984558105,14.0,3.023851226042474,174000,0.0,0.0,True,-0.028901570868906323,-0.029327447001205542,1.6546707713549065,4.224644714721235,-0.2842353783016274,0.3201497007653373
1987-12-23,13.958333015441895,14.166666984558105,13.875,14.041666984558105,3.0364643373091846,280800,0.016667,0.0,True,0.004171207616989303,0.004162532246644106,1.665743954296981,4.224644714721235,-0.2812497754596277,0.3201796860037694
1987-12-24,14.041666984558105,14.166666984558105,14.0,14.083333015441895,3.045476972062076,162300,0.0,0.0,True,0.0029681345643197687,0.0029637383498130406,1.673656241067356,4.224644714721235,-0.2791164280750569,0.3201586869392373
1987-12-28,14.0,14.0,13.708333015441895,13.833333015441895,2.9914144138764938,145500,0.0,0.0,True,-0.017751754054136537,-0.017911206296383066,1.6261941530506214,4.224644714721235,-0.2919133759455359,0.3206326556191468
1987-12-29,13.875,13.875,13.666666984558105,13.666666984558105,2.9553725478093567,137400,0.0,0.0,True,-0.01204843631826702,-0.012121607049645471,1.5945526200381859,4.224644714721235,-0.30044471254327276,0.32084276369633485
1987-12-30,13.625,13.666666984558105,13.5,13.5,2.9193311635724655,262500,0.0,0.0,True,-0.012195208439493177,-0.01227018014784831,1.5629115100295872,4.224644714721235,-0.3089759350887572,0.32105692982570083
1987-12-31,13.5,14.0,13.5,13.916666984558105,3.0094355878251853,233100,0.0,0.0,True,0.03086474921963167,0.030398012355367533,1.6420151310587578,4.224644714721235,-0.2876476506205411,0.3225331690683432
1988-01-04,14.0,14.5,14.0,14.416666984558105,3.1175582950451197,176700,0.0,0.0,True,0.035927902114718746,0.03529754886225694,1.7369371920730425,4.224644714721235,-0.26205432514084603,0.32434319005519235
1988-01-05,14.416666984558105,15.0,14.416666984558105,14.416666984558105,3.1175582950451197,240600,0.0,0.0,True,0.0,0.0,1.7369371920730425,4.224644714721235,-0.26205432514084603,0.32434319005519235
1988-01-06,14.333333015441895,14.416666984558105,13.833333015441895,14.125,3.054484788512507,339000,0.0,0.0,True,-0.02023170076173353,-0.020439164620051752,1.6815642977993615,4.224644714721235,-0.2769842212130119,0.3249646032475356
1988-01-07,14.083333015441895,14.416666984558105,14.041666984558105,14.416666984558105,3.1175582950451197,50400,0.0,0.0,True,0.020649474755881414,0.020439164620051676,1.736937192073042,4.224644714721235,-0.26205432514084603,0.3256251575511601
1988-01-08,14.5,14.583333015441895,14.041666984558105,14.083333015441895,3.045476972062076,190500,0.0,0.0,True,-0.02312108264265844,-0.02339256772374765,1.6736562410673557,4.224644714721235,-0.2791164280750569,0.32636693476137374
1988-01-11,14.041666984558105,14.166666984558105,13.833333015441895,14.166666984558105,3.063495014114168,175200,0.0,0.0,True,0.0059163284494947455,0.0058988957031092274,1.6894744695505515,4.224644714721235,-0.27485144408970386,0.3263469729073515
1988-01-12,14.25,14.25,14.166666984558105,14.166666984558105,3.063495014114168,34800,0.0,0.0,True,0.0,0.0,1.6894744695505515,4.224644714721235,-0.27485144408970386,0.3262698935690617
1988-01-13,14.208333015441895,14.25,14.0,14.0,3.0274550753680156,300300,0.0,0.0,True,-0.011764321005945488,-0.011834068188809232,1.6578346285534638,4.224644714721235,-0.2833823244784305,0.32647299447586975
1988-01-14,14.0,14.125,13.916666984558105,14.0,3.0274550753680156,355500,0.0,0.0,True,0.0,0.0,1.6578346285534638,4.224644714721235,-0.2833823244784305,0.3264453396550907
1988-01-15,14.083333015441895,14.25,14.0,14.083333015441895,3.045476972062076,558900,0.0,0.0,True,0.005952820519349755,0.005935172485699899,1.6736562410673552,4.224644714721235,-0.2791164280750569,0.3265046509016588
1988-01-18,14.0,14.0,13.833333015441895,13.833333015441895,2.9914144138764938,169800,0.0,0.0,True,-0.017751754054136537,-0.017911206296383066,1.6261941530506205,4.224644714721235,-0.2919133759455359,0.32659678406157083
1988-01-19,13.875,13.875,13.666666984558105,13.75,2.973392758097556,98700,0.0,0.0,True,-0.006024459765701318,-0.006042680038492592,1.6103727520386468,4.224644714721235,-0.29617921532278324,0.326228067000222
1988-01-20,13.666666984558105,13.75,13.5,13.541666984558105,2.928341148259004,84000,0.0,0.0,True,-0.015151583898851295,-0.01526754193577834,1.570821470278858,4.224644714721235,-0.3068432149915755,0.32656356525212155
1988-01-21,13.541666984558105,13.541666984558105,13.291666984558105,13.375,2.892302414088466,129000,0.0,0.0,True,-0.01230687694702648,-0.012383233679139016,1.5391826867913627,4.224644714721235,-0.3153738102496706,0.326639157277233
1988-01-22,13.458333015441895,13.5,13.333333015441895,13.375,2.892302414088466,597900,0.0,0.0,True,0.0,0.0,1.5391826867913627,4.224644714721235,-0.3153738102496706,0.3263764835530106
1988-01-25,13.375,13.583333015441895,13.333333015441895,13.333333015441895,2.8832895384204513,55200,0.0,0.0,True,-0.003116159508118166,-0.003121024843227428,1.531270188519069,4.224644714721235,-0.3175072146603678,0.32620084185247733
1988-01-26,13.375,13.833333015441895,13.375,13.666666984558105,2.9553725478093567,111000,0.0,0.0,True,0.025000267378070706,0.024692873446991826,1.594552620038185,4.224644714721235,-0.30044471254327276,0.326768607378263
1988-01-27,13.666666984558105,13.666666984558105,13.541666984558105,13.666666984558105,2.9553725478093567,192300,0.0,0.0,True,0.0,0.0,1.594552620038185,4.224644714721235,-0.30044471254327276,0.32670434504986723
1988-01-28,13.708333015441895,14.125,13.666666984558105,14.083333015441895,3.045476972062076,516600,0.0,0.0,True,0.03048834716946547,0.030032813346028517,1.6736562410673552,4.224644714721235,-0.2791164280750569,0.3280203601055166
1988-01-29,14.083333015441895,14.5,14.041666984558105,14.5,3.1355794689938117,247800,0.0,0.0,True,0.029585676647138737,0.02915646563263499,1.7527581700811785,4.224644714721235,-0.2577885998158511,0.32936635033252254
1988-02-01,14.416666984558105,14.416666984558105,14.0,14.125,3.054484788512507,108000,0.0,0.0,True,-0.02586274125188337,-0.026203062528938954,1.681564297799361,4.224644714721235,-0.2769842212130119,0.329971556746211
1988-02-02,14.083333015441895,14.333333015441895,14.0,14.25,3.081517633553598,257100,0.0,0.0,True,0.008850214328373074,0.008811280726733817,1.7052967165701984,4.224644714721235,-0.27058537660795146,0.33009872955284364
1988-02-03,14.166666984558105,14.333333015441895,14.083333015441895,14.125,3.054484788512507,217500,0.0,0.0,True,-0.008772575158012885,-0.008811280726733803,1.681564297799361,4.224644714721235,-0.2769842212130119,0.33017308345997437
1988-02-04,14.083333015441895,14.333333015441895,14.083333015441895,14.333333015441895,3.0995383256720435,370500,0.0,0.0,True,0.0147499628510106,0.014642240127862837,1.721117271574498,4.224644714721235,-0.2663197653352093,0.33031973539281667
1988-02-05,14.291666984558105,14.458333015441895,14.208333015441895,14.208333015441895,3.0725045169704606,114900,0.0,0.0,True,-0.008721882377667134,-0.008760140612095044,1.6973840067959869,4.224644714721235,-0.2727188380447748,0.33036718738819804
1988-02-08,14.25,14.291666984558105,14.208333015441895,14.208333015441895,3.0725045169704606,71100,0.0,0.0,True,0.0,0.0,1.6973840067959869,4.224644714721235,-0.2727188380447748,0.3302933788221331
1988-02-09,14.208333015441895,14.291666984558105,14.208333015441895,14.208333015441895,3.0725045169704606,74400,0.0,0.0,True,0.0,0.0,1.6973840067959869,4.224644714721235,-0.2727188380447748,0.3302933788221331
1988-02-10,14.25,14.333333015441895,14.208333015441895,14.291666984558105,3.090525931834275,79200,0.0,0.0,True,0.0058653827079102605,0.005848248317945292,1.713205196306042,4.224644714721235,-0.26845305569365374,0.3303517607305079
1988-02-11,14.291666984558105,14.333333015441895,14.208333015441895,14.333333015441895,3.0995383256720435,259800,0.0,0.0,True,0.002916135970559397,0.002911892294149865,1.7211172715744985,4.224644714721235,-0.2663197653352093,0.33036232557344236
1988-02-12,14.333333015441895,14.333333015441895,14.291666984558105,14.291666984558105,3.090525931834275,95400,0.0,0.0,True,-0.002907656847835338,-0.0029118922941498222,1.713205196306042,4.224644714721235,-0.26845305569365374,0.33031221770793795
1988-02-16,14.208333015441895,14.291666984558105,14.166666984558105,14.291666984558105,3.090525931834275,99600,0.0,0.0,True,0.0,0.0,1.713205196306042,4.224644714721235,-0.26845305569365374,0.3301146429950914
1988-02-17,14.291666984558105,14.416666984558105,14.208333015441895,14.25,3.081517633553598,538800,0.0,0.0,True,-0.0029148107731070683,-0.002919067106979276,1.7052967165701989,4.224644714721235,-0.27058537660795146,0.3300998131621751
1988-02-18,14.208333015441895,15.166666984558105,14.208333015441895,14.291666984558105,3.090525931834275,25500,0.0,0.0,True,0.002923331731932599,0.002919067106979204,1.7132051963060415,4.224644714721235,-0.26845305569365374,0.3300555222200237
1988-02-19,14.25,14.416666984558105,14.25,14.416666984558105,3.1175582950451197,132600,0.0,0.0,True,0.008746848855851752,0.00870881678633868,1.736937192073042,4.224644714721235,-0.26205432514084603,0.3301170130433148
1988-02-22,14.5,14.791666984558105,14.375,14.791666984558105,3.198650807290317,255300,0.0,0.0,True,0.026011546399655527,0.025679000486088097,1.8081291608375931,4.224644714721235,-0.24285921697882196,0.3311587321554281
1988-02-23,14.916666984558105,15.25,14.916666984558105,15.25,3.2977616025027294,785100,0.0,0.0,True,0.030985187562993843,0.030514837873413806,1.8951395695872586,4.224644714721235,-0.2193990678053187,0.33260985141286364
1988-02-24,15.25,15.25,14.958333015441895,14.958333015441895,3.2346905051213466,402300,0.0,0.0,True,-0.019125426572229154,-0.01931068342408499,1.8397687903327622,4.224644714721235,-0.2343283936162217,0.3331582572882065
1988-02-25,15.041666984558105,15.083333015441895,14.833333015441895,15.0,3.243700489807885,282300,0.0,0.0,True,0.002785424037407447,0.0027815519325095402,1.8476787505820345,4.224644714721235,-0.23219567351904002,0.3331417705772401
1988-02-26,15.0,15.041666984558105,14.916666984558105,15.0,3.243700489807885,193800,0.0,0.0,True,0.0,0.0,1.8476787505820345,4.224644714721235,-0.23219567351904002,0.3330749416960812
1988-02-29,15.083333015441895,15.083333015441895,14.916666984558105,14.958333015441895,3.2346905051213466,216900,0.0,0.0,True,-0.002777687001265683,-0.0027815519325094956,1.8397687903327622,4.224644714721235,-0.2343283936162217,0.33301811133864956
1988-03-01,14.958333015441895,15.0,14.75,14.75,3.1896376907071793,272400,0.0,0.0,True,-0.01392801392987586,-0.014025918859759363,1.8002164510633807,4.224644714721235,-0.24499267841564543,0.3331165299744466
1988-03-02,14.75,14.833333015441895,14.666666984558105,14.708333015441895,3.1806298742567485,230700,0.0,0.0,True,-0.002824087662581465,-0.002828082921892354,1.792308394331375,4.224644714721235,-0.2471248852776904,0.3330957819396112
1988-03-03,14.75,14.791666984558105,14.666666984558105,14.708333015441895,3.1806298742567485,271500,0.0,0.0,True,0.0,0.0,1.792308394331375,4.224644714721235,-0.2471248852776904,0.3330883166364056
1988-03-04,14.666666984558105,14.75,14.666666984558105,14.708333015441895,3.1806298742567485,50100,0.0,0.0,True,0.0,0.0,1.792308394331375,4.224644714721235,-0.2471248852776904,0.33308076108727735
1988-03-07,14.708333015441895,14.875,14.708333015441895,14.791666984558105,3.198650807290317,222300,0.0,0.0,True,0.0056658378201832615,0.005649847332322838,1.8081291608375927,4.224644714721235,-0.24285921697882196,0.33309815293847267
1988-03-08,14.916666984558105,15.291666984558105,14.916666984558105,15.208333015441895,3.288751617816191,615600,0.0,0.0,True,0.02816837971826036,0.02777894712053586,1.887229609337986,4.224644714721235,-0.2215317879025004,0.33399453461082423
1988-03-09,15.375,15.666666984558105,15.375,15.5,3.351824883433681,687300,0.0,0.0,True,0.019178482581597933,0.018996893546178006,1.9426022921097483,4.224644714721235,-0.20660194885646077,0.33453529613512406
1988-03-10,15.458333015441895,15.583333015441895,15.25,15.291666984558105,3.306775682746359,255900,0.0,0.0,True,-0.013440201160262455,-0.01353133818506,1.9030531253691438,4.224644714721235,-0.21726537826399017,0.33460279011855204
1988-03-11,15.333333015441895,15.333333015441895,15.125,15.333333015441895,3.315783017366544,78300,0.0,0.0,True,0.002723902521474919,0.0027201994220653366,1.9109607590973123,4.224644714721235,-0.21513328545419763,0.334319148917193
1988-03-14,15.333333015441895,15.333333015441895,15.0,15.333333015441895,3.315783017366544,50250,0.0,2.0,True,0.0,0.0,1.9109607590973123,4.224644714721235,-0.21513328545419763,0.33105300919184
1988-03-15,15.333333015441895,15.416666984558105,15.083333015441895,15.166666984558105,3.279743078620391,54900,0.0,0.0,True,-0.010869209039732763,-0.010928710440556356,1.8793209181002246,4.224644714721235,-0.22366416584292426,0.3311643577736333
1988-03-16,15.166666984558105,15.25,15.0,15.25,3.2977616025027294,96150,0.0,0.0,True,0.005493882737277689,0.005478846410250945,1.8951395695872582,4.224644714721235,-0.2193990678053187,0.33083478860620497
1988-03-17,15.333333015441895,15.5,15.25,15.25,3.2977616025027294,110550,0.0,0.0,True,0.0,0.0,1.8951395695872582,4.224644714721235,-0.2193990678053187,0.3307650930051044
1988-03-18,15.25,15.5,15.083333015441895,15.25,3.2977616025027294,200700,0.0,0.0,True,0.0,0.0,1.8951395695872582,4.224644714721235,-0.2193990678053187,0.3307333073491743
1988-03-21,15.333333015441895,15.333333015441895,15.083333015441895,15.25,3.2977616025027294,139350,0.0,0.0,True,0.0,0.0,1.8951395695872582,4.224644714721235,-0.2193990678053187,0.3307250224578296
1988-03-22,15.333333015441895,15.333333015441895,15.166666984558105,15.333333015441895,3.315783017366544,54600,0.0,0.0,True,0.005464741553827812,0.00544986403030547,1.9109607590973128,4.224644714721235,-0.21513328545419763,0.3307604751470604
1988-03-23,15.166666984558105,15.25,15.166666984558105,15.25,3.2977616025027294,37350,0.0,0.0,True,-0.005435040462366425,-0.005449864030305513,1.8951395695872582,4.224644714721235,-0.2193990678053187,0.33080678020498344
1988-03-24,15.25,15.25,14.833333015441895,14.916666984558105,3.2256810022650546,70200,0.0,0.0,True,-0.021857432078465466,-0.022099844600564102,1.8318592530873268,4.224644714721235,-0.23646099966115075,0.3313348652159953
1988-03-25,14.833333015441895,14.916666984558105,14.666666984558105,14.666666984558105,3.171618444079472,105750,0.0,0.0,True,-0.016760044823905473,-0.01690208366331703,1.7843971650705917,4.224644714721235,-0.2492579475316299,0.33156630000870657
1988-03-28,14.5,14.5,14.083333015441895,14.333333015441895,3.0995383256720435,76650,0.0,0.0,True,-0.022726604627357316,-0.022988834587809672,1.7211172715744976,4.224644714721235,-0.2663197653352093,0.3311851767221251
1988-03-29,14.583333015441895,14.583333015441895,14.333333015441895,14.5,3.1355794689938117,120750,0.0,0.0,True,0.011627906976744207,0.011560822401076006,1.7527581700811776,4.224644714721235,-0.2577885998158511,0.33138984707497987
1988-03-30,14.5,14.833333015441895,14.416666984558105,14.666666984558105,3.171618444079472,58500,0.0,0.0,True,0.011493561379015249,0.011428012186733696,1.7843971650705912,4.224644714721235,-0.2492579475316299,0.33097998904416426
1988-03-31,14.833333015441895,14.833333015441895,14.333333015441895,14.333333015441895,3.0995383256720435,49200,0.0,0.0,True,-0.022726604627357316,-0.022988834587809672,1.7211172715744971,4.224644714721235,-0.2663197653352093,0.3316163552489035
1988-04-04,14.333333015441895,14.583333015441895,14.333333015441895,14.333333015441895,3.0995383256720435,157200,0.0,0.0,True,0.0,0.0,1.7211172715744971,4.224644714721235,-0.2663197653352093,0.33151369651055235
1988-04-05,14.333333015441895,14.5,14.333333015441895,14.5,3.1355794689938117,84600,0.0,0.0,True,0.011627906976744207,0.011560822401076006,1.7527581700811772,4.224644714721235,-0.2577885998158511,0.3316236618709708
1988-04-06,14.416666984558105,14.666666984558105,14.333333015441895,14.666666984558105,3.171618444079472,333300,0.0,0.0,True,0.011493561379015249,0.011428012186733696,1.7843971650705908,4.224644714721235,-0.2492579475316299,0.3318267618507491
1988-04-07,14.75,14.916666984558105,14.583333015441895,14.916666984558105,3.2256810022650546,76800,0.0,0.0,True,0.017045732057241025,0.01690208366331694,1.8318592530873254,4.224644714721235,-0.23646099966115075,0.3322445047411839
1988-04-08,14.75,15.25,14.75,15.25,3.2977616025027294,119250,0.0,0.0,True,0.02234585508829312,0.02209984460056416,1.8951395695872568,4.224644714721235,-0.2193990678053187,0.33265567959503034
1988-04-11,15.25,15.833333015441895,15.25,15.75,3.405885514298279,750900,0.0,0.0,True,0.03278706129439213,0.03226103267785643,1.9900626881111343,4.224644714721235,-0.19380545719499198,0.3342633620319594
1988-04-12,15.583333015441895,16.083332061767578,15.5,16.083332061767578,3.4779709328384145,437700,0.0,0.0,True,0.021164956437176974,0.020944089734079952,2.0533472346494346,4.224644714721235,-0.17674238481663418,0.3348565555619004
1988-04-13,16.0,16.25,15.75,16.166667938232422,3.495989697635876,198450,0.0,0.0,True,0.005180826736454591,0.005167452427049465,2.069166097638386,4.224644714721235,-0.17247722975290225,0.3341276101697073
1988-04-14,15.666666984558105,16.083332061767578,15.333333015441895,15.333333015441895,3.315783017366544,356250,0.0,0.0,True,-0.05154668516076999,-0.05292271080868046,1.910960759097311,4.224644714721235,-0.21513328545419763,0.3381285202064124
1988-04-15,15.583333015441895,15.583333015441895,15.25,15.416666984558105,3.3338046731454813,135300,0.0,0.0,True,0.005435113119449664,0.005420396193494566,1.9267821601092838,4.224644714721235,-0.2108674460769504,0.33740163129228307
1988-04-18,15.166666984558105,15.25,14.833333015441895,15.25,3.2977616025027294,111000,0.0,0.0,True,-0.010811392440920886,-0.010870260223800044,1.8951395695872564,4.224644714721235,-0.2193990678053187,0.337457139003454
1988-04-19,15.25,15.5,15.166666984558105,15.333333015441895,3.315783017366544,188100,0.0,0.0,True,0.005464741553827812,0.00544986403030547,1.910960759097311,4.224644714721235,-0.21513328545419763,0.3375008364028374
1988-04-20,15.166666984558105,15.333333015441895,15.0,15.166666984558105,3.279743078620391,151200,0.0,0.0,True,-0.010869209039732763,-0.010928710440556356,1.8793209181002233,4.224644714721235,-0.22366416584292426,0.33748786714023926
1988-04-21,15.166666984558105,15.5,15.166666984558105,15.166666984558105,3.279743078620391,168900,0.0,0.0,True,0.0,0.0,1.8793209181002233,4.224644714721235,-0.22366416584292426,0.33748050762171317
1988-04-22,15.166666984558105,15.333333015441895,15.166666984558105,15.25,3.2977616025027294,85350,0.0,0.0,True,0.005493882737277689,0.005478846410250945,1.8951395695872568,4.224644714721235,-0.2193990678053187,0.33749264895143816
1988-04-25,15.25,15.666666984558105,15.25,15.5,3.351824883433681,131850,0.0,0.0,True,0.01639393244494136,0.016261002793300037,1.942602292109747,4.224644714721235,-0.20660194885646077,0.3378531379752788
1988-04-26,15.583333015441895,16.0,15.583333015441895,15.833333015441895,3.4239064473318477,160200,0.0,0.0,True,0.02150516999095875,0.021277196438413585,2.005883454617352,4.224644714721235,-0.18953978889612355,0.33851988925288945
1988-04-27,15.833333015441895,15.833333015441895,15.583333015441895,15.833333015441895,3.4239064473318477,54750,0.0,0.0,True,0.0,0.0,2.005883454617352,4.224644714721235,-0.18953978889612355,0.33849204625532203
1988-04-28,15.75,15.833333015441895,15.5,15.583333015441895,3.369843166400896,197100,0.0,0.0,True,-0.01578994104032294,-0.01591593015981632,1.958420732094862,4.224644714721235,-0.20233690784498148,0.3388642498874097
1988-04-29,15.333333015441895,15.75,15.25,15.75,3.405885514298279,113700,0.0,0.0,True,0.010695556474777268,0.010638763605959098,1.9900626881111343,4.224644714721235,-0.19380545719499198,0.33902801837535096
1988-05-02,15.5,15.833333015441895,15.5,15.833333015441895,3.4239064473318477,42000,0.0,0.0,True,0.005291115323141193,0.005277166553857173,2.005883454617352,4.224644714721235,-0.18953978889612355,0.3390570164430271
1988-05-03,15.75,16.083332061767578,15.666666984558105,16.0,3.4599473497384925,99900,0.0,0.0,True,0.010526252092760924,0.010471236834088082,2.0375241416221135,4.224644714721235,-0.18100868040289186,0.33909718128325783
1988-05-04,15.916666984558105,16.083332061767578,15.666666984558105,15.833333015441895,3.4239064473318477,348450,0.0,0.0,True,-0.010416604290053422,-0.010471236834088217,2.0058834546173516,4.224644714721235,-0.18953978889612355,0.33914844809148037
1988-05-05,15.666666984558105,15.833333015441895,15.333333015441895,15.833333015441895,3.4239064473318477,109500,0.0,0.0,True,0.0,0.0,2.0058834546173516,4.224644714721235,-0.18953978889612355,0.33912078896574566
1988-05-06,15.666666984558105,15.666666984558105,15.25,15.25,3.2977616025027294,109200,0.0,0.0,True,-0.036842374863197414,-0.03753819923171372,1.8951395695872564,4.224644714721235,-0.2193990678053187,0.34113143789321776
1988-05-09,15.166666984558105,15.75,15.166666984558105,15.75,3.405885514298279,129600,0.0,0.0,True,0.03278706129439213,0.03226103267785643,1.9900626881111338,4.224644714721235,-0.19380545719499198,0.3421199348725169
1988-05-10,15.75,16.0,15.583333015441895,15.916666984558105,3.441926175789801,192750,0.0,0.0,True,0.010581876971559767,0.01052628077559025,2.021703163613977,4.224644714721235,-0.18527440572788656,0.3421676134215849
1988-05-11,15.916666984558105,15.916666984558105,15.166666984558105,15.25,3.2977616025027294,129150,0.0,0.0,True,-0.04188485340014325,-0.04278731345344661,1.8951395695872564,4.224644714721235,-0.2193990678053187,0.3447296561188554
1988-05-12,15.25,15.5,15.25,15.333333015441895,3.315783017366544,106800,0.0,0.0,True,0.005464741553827812,0.00544986403030547,1.910960759097311,4.224644714721235,-0.21513328545419763,0.3443166095425569
1988-05-13,15.416666984558105,15.5,15.25,15.25,3.2977616025027294,124800,0.0,0.0,True,-0.005435040462366425,-0.005449864030305513,1.8951395695872564,4.224644714721235,-0.2193990678053187,0.34392251602829343
1988-05-16,15.333333015441895,15.333333015441895,15.166666984558105,15.25,3.2977616025027294,240000,0.0,0.0,True,0.0,0.0,1.8951395695872564,4.224644714721235,-0.2193990678053187,0.3438944280788575
1988-05-17,15.25,15.5,15.083333015441895,15.25,3.2977616025027294,381000,0.0,0.0,True,0.0,0.0,1.8951395695872564,4.224644714721235,-0.2193990678053187,0.34382996011507566
1988-05-18,15.166666984558105,15.25,14.75,14.75,3.1896376907071793,256200,0.0,0.0,True,-0.03278706129439224,-0.033336602283844406,1.8002164510633785,4.224644714721235,-0.24499267841564543,0.34527719178685873
1988-05-19,14.75,15.333333015441895,14.666666984558105,15.25,3.2977616025027294,145350,0.0,0.0,True,0.03389849327105798,0.03333660228384443,1.8951395695872564,4.224644714721235,-0.2193990678053187,0.3469458602209618
1988-05-20,15.25,15.25,15.0,15.0,3.243700489807885,82950,0.0,0.0,True,-0.016393274957721804,-0.01652913149157559,1.8476787505820322,4.224644714721235,-0.23219567351904002,0.3472178271939563
1988-05-23,15.083333015441895,15.166666984558105,14.833333015441895,14.833333015441895,3.2076612738071013,54600,0.0,0.0,True,-0.011110525189987008,-0.011172708093793239,1.8160395440907,4.224644714721235,-0.24072638282938774,0.347125169245066
1988-05-24,14.833333015441895,15.083333015441895,14.75,14.833333015441895,3.2076612738071013,119400,0.0,0.0,True,0.0,0.0,1.8160395440907,4.224644714721235,-0.24072638282938774,0.34711734694308183
1988-05-25,14.916666984558105,15.083333015441895,14.833333015441895,15.0,3.243700489807885,39750,0.0,0.0,True,0.011235355894673171,0.011172708093793168,1.8476787505820322,4.224644714721235,-0.23219567351904002,0.3467105828677806
1988-05-26,15.0,15.0,14.666666984558105,14.833333015441895,3.2076612738071013,147450,0.0,0.0,True,-0.011110525189987008,-0.011172708093793239,1.8160395440907,4.224644714721235,-0.24072638282938774,0.3468544465997796
1988-05-27,14.833333015441895,15.083333015441895,14.666666984558105,15.0,3.243700489807885,83700,0.0,0.0,True,0.011235355894673171,0.011172708093793168,1.8476787505820322,4.224644714721235,-0.23219567351904002,0.3470424322734027
1988-05-31,15.0,16.25,15.0,16.166667938232422,3.495989697635876,193200,0.0,0.0,True,0.0777782069031081,0.07490170633056148,2.069166097638386,4.224644714721235,-0.17247722975290225,0.3554331276612965
1988-06-01,16.0,16.0,15.666666984558105,15.833333015441895,3.4239064473318477,94050,0.0,0.0,True,-0.02061883945275178,-0.02083437560727232,2.005883454617351,4.224644714721235,-0.18953978889612355,0.3560373163478057
1988-06-02,15.916666984558105,16.0,15.75,15.916666984558105,3.441926175789801,83550,0.0,0.0,True,0.005262914958437559,0.0052491142217330426,2.0217031636139766,4.224644714721235,-0.18527440572788656,0.35606648846466815
1988-06-03,15.75,15.916666984558105,15.75,15.916666984558105,3.441926175789801,25350,0.0,0.0,True,0.0,0.0,2.0217031636139766,4.224644714721235,-0.18527440572788656,0.35595954647996947
1988-06-06,16.0,16.0,15.583333015441895,15.833333015441895,3.4239064473318477,37200,0.0,0.0,True,-0.00523536169505967,-0.005249114221732914,2.005883454617351,4.224644714721235,-0.18953978889612355,0.3559998540166158
1988-06-07,15.833333015441895,15.833333015441895,15.333333015441895,15.416666984558105,3.3338046731454813,77400,0.0,0.0,True,-0.026315489506607337,-0.026667939007913612,1.9267821601092838,4.224644714721235,-0.2108674460769504,0.3569176089220854
1988-06-08,15.583333015441895,15.666666984558105,15.416666984558105,15.5,3.351824883433681,100950,0.0,0.0,True,0.005405298766708366,0.005390742569500092,1.9426022921097466,4.224644714721235,-0.20660194885646077,0.3568469615858209
1988-06-09,15.583333015441895,15.666666984558105,15.333333015441895,15.5,3.351824883433681,82500,0.0,0.0,True,0.0,0.0,1.9426022921097466,4.224644714721235,-0.20660194885646077,0.35681994066283357
1988-06-10,15.416666984558105,15.5,15.333333015441895,15.416666984558105,3.3338046731454813,57900,0.0,0.0,True,-0.005376238590883431,-0.005390742569499988,1.9267821601092843,4.224644714721235,-0.2108674460769504,0.3568330978019052
1988-06-13,15.5,15.5,15.333333015441895,15.333333015441895,3.315783017366544,105900,0.0,0.0,True,-0.005405732352619763,-0.005420396193494622,1.910960759097311,4.224644714721235,-0.21513328545419763,0.35686816076050437
1988-06-14,15.333333015441895,15.666666984558105,15.333333015441895,15.5,3.351824883433681,136500,0.0,0.0,True,0.01086979029639945,0.010811138762994598,1.9426022921097466,4.224644714721235,-0.20660194885646077,0.3570262733772476
1988-06-15,15.333333015441895,15.5,15.25,15.333333015441895,3.315783017366544,86850,0.0,0.0,True,-0.010752908436617137,-0.010811138762994697,1.9109607590973106,4.224644714721235,-0.21513328545419763,0.3568508548977101
1988-06-16,15.166666984558105,15.333333015441895,15.166666984558105,15.25,3.2977616025027294,59250,0.0,0.0,True,-0.005435040462366425,-0.005449864030305513,1.895139569587256,4.224644714721235,-0.2193990678053187,0.35678232124278353
1988-06-17,15.333333015441895,15.416666984558105,15.25,15.333333015441895,3.315783017366544,211950,0.0,0.0,True,0.005464741553827812,0.00544986403030547,1.9109607590973106,4.224644714721235,-0.21513328545419763,0.3565901879748152
1988-06-20,15.333333015441895,15.416666984558105,15.333333015441895,15.333333015441895,3.315783017366544,43200,0.0,0.0,True,0.0,0.0,1.9109607590973106,4.224644714721235,-0.21513328545419763,0.3565901879748152
1988-06-21,15.333333015441895,15.333333015441895,15.0,15.0,3.243700489807885,150300,0.0,0.0,True,-0.021739217307382264,-0.021978995521881053,1.8476787505820318,4.224644714721235,-0.23219567351904002,0.3571916977704746
1988-06-22,15.333333015441895,15.416666984558105,14.666666984558105,14.833333015441895,3.2076612738071013,396000,0.0,0.0,True,-0.011110525189987008,-0.011172708093793239,1.8160395440906996,4.224644714721235,-0.24072638282938774,0.35735413050190706
1988-06-23,15.0,15.083333015441895,14.833333015441895,14.916666984558105,3.2256810022650546,112950,0.0,0.0,True,0.005617715500416898,0.0056019949848046605,1.831859253087325,4.224644714721235,-0.23646099966115075,0.35740045712045265
1988-06-24,14.916666984558105,15.083333015441895,14.833333015441895,15.0,3.243700489807885,110850,0.0,0.0,True,0.005586258383943443,0.00557071310898849,1.8476787505820318,4.224644714721235,-0.23219567351904002,0.3564526260412529
1988-06-27,15.0,15.083333015441895,14.916666984558105,15.083333015441895,3.2617209410112076,63000,0.0,0.0,True,0.005555522545914737,0.00554014754834772,1.8634990940844127,4.224644714721235,-0.22793011927242413,0.35644361762715177
1988-06-28,14.916666984558105,15.0,14.833333015441895,14.916666984558105,3.2256810022650546,179700,0.0,0.0,True,-0.011049363019688507,-0.011110860657336272,1.831859253087325,4.224644714721235,-0.23646099966115075,0.35661015244506494
1988-06-29,14.916666984558105,15.083333015441895,14.916666984558105,15.0,3.243700489807885,194700,0.0,0.0,True,0.005586258383943443,0.00557071310898849,1.8476787505820318,4.224644714721235,-0.23219567351904002,0.354948616339774
1988-06-30,15.0,15.0,14.833333015441895,15.0,3.243700489807885,187200,0.0,0.0,True,0.0,0.0,1.8476787505820318,4.224644714721235,-0.23219567351904002,0.35488743261654404
1988-07-01,15.0,15.083333015441895,14.916666984558105,14.916666984558105,3.2256810022650546,174600,0.0,0.0,True,-0.005555225459147661,-0.005570713108988567,1.8318592530873246,4.224644714721235,-0.23646099966115075,0.3540192951672464
1988-07-05,15.0,15.083333015441895,14.833333015441895,15.083333015441895,3.2617209410112076,153150,0.0,0.0,True,0.011172815514257639,0.011110860657336363,1.8634990940844127,4.224644714721235,-0.22793011927242413,0.35420996886008155
1988-07-06,15.083333015441895,15.083333015441895,14.583333015441895,15.0,3.243700489807885,117150,0.0,0.0,True,-0.005524829232551043,-0.005540147548347791,1.8476787505820318,4.224644714721235,-0.23219567351904002,0.35424327479389756
1988-07-07,14.75,14.916666984558105,14.75,14.833333015441895,3.2076612738071013,112950,0.0,0.0,True,-0.011110525189987008,-0.011172708093793239,1.8160395440906996,4.224644714721235,-0.24072638282938774,0.35337879922607046
1988-07-08,14.75,14.916666984558105,14.666666984558105,14.75,3.1896376907071793,56250,0.0,0.0,True,-0.005618917198987883,-0.005634762698475624,1.8002164510633785,4.224644714721235,-0.24499267841564543,0.35338533876380296
1988-07-11,14.916666984558105,14.916666984558105,14.583333015441895,14.75,3.1896376907071793,126900,0.0,0.0,True,0.0,0.0,1.8002164510633785,4.224644714721235,-0.24499267841564543,0.3533105589451962
1988-07-12,14.583333015441895,14.666666984558105,14.416666984558105,14.666666984558105,3.171618444079472,122700,0.0,0.0,True,-0.005649308283572574,-0.00566532598003674,1.7843971650705899,4.224644714721235,-0.2492579475316299,0.3533464103019608
1988-07-13,14.5,14.666666984558105,14.5,14.5,3.1355794689938117,67200,0.0,0.0,True,-0.011362960495117203,-0.011428012186733604,1.7527581700811763,4.224644714721235,-0.2577885998158511,0.3530217863351144
1988-07-14,14.583333015441895,14.666666984558105,14.5,14.5,3.1355794689938117,58200,0.0,0.0,True,0.0,0.0,1.7527581700811763,4.224644714721235,-0.2577885998158511,0.3530217863351144
1988-07-15,14.583333015441895,14.666666984558105,14.416666984558105,14.583333015441895,3.153599920197134,140250,0.0,0.0,True,0.00574708802041779,0.0057306365121425566,1.7685785135835572,4.224644714721235,-0.25352304556923533,0.3529780961195484
1988-07-18,14.416666984558105,14.583333015441895,14.333333015441895,14.416666984558105,3.1175582950451197,56100,0.0,0.0,True,-0.01142872465247946,-0.01149453442102981,1.7369371920730399,4.224644714721235,-0.26205432514084603,0.35297265861738486
1988-07-19,14.333333015441895,14.416666984558105,14.25,14.25,3.081517633553598,44400,0.0,0.0,True,-0.01156054132132922,-0.01162788389331785,1.7052967165701967,4.224644714721235,-0.27058537660795146,0.35273379954484163
1988-07-20,14.333333015441895,14.416666984558105,14.25,14.416666984558105,3.1175582950451197,103800,0.0,0.0,True,0.011695750528599058,0.011627883893317861,1.7369371920730399,4.224644714721235,-0.26205432514084603,0.3529490443870809
1988-07-21,14.333333015441895,14.75,14.25,14.75,3.1896376907071793,498450,0.0,0.0,True,0.02312046442776028,0.022857236075657678,1.800216451063379,4.224644714721235,-0.24499267841564543,0.3535246564926291
1988-07-22,14.833333015441895,14.916666984558105,14.416666984558105,14.666666984558105,3.171618444079472,133200,0.0,0.0,True,-0.005649308283572574,-0.00566532598003674,1.7843971650705903,4.224644714721235,-0.2492579475316299,0.3534996974307057
1988-07-25,14.666666984558105,14.666666984558105,14.333333015441895,14.583333015441895,3.153599920197134,127050,0.0,0.0,True,-0.005681176408837474,-0.00569737567459114,1.7685785135835572,4.224644714721235,-0.25352304556923533,0.3535256559330087
1988-07-26,14.416666984558105,14.75,14.416666984558105,14.75,3.1896376907071793,68850,0.0,0.0,True,0.011427502353498431,0.011362701654627798,1.8002164510633785,4.224644714721235,-0.24499267841564543,0.3532215789255693
1988-07-27,14.583333015441895,14.916666984558105,14.583333015441895,14.75,3.1896376907071793,31200,0.0,0.0,True,0.0,0.0,1.8002164510633785,4.224644714721235,-0.24499267841564543,0.3532127344652339
1988-07-28,14.833333015441895,15.083333015441895,14.75,14.916666984558105,3.2256810022650546,58650,0.0,0.0,True,0.011300127178357933,0.011236757683280212,1.8318592530873246,4.224644714721235,-0.23646099966115075,0.3532553347219083
1988-07-29,14.916666984558105,15.0,14.75,14.833333015441895,3.2076612738071013,37350,0.0,0.0,True,-0.005586333070536131,-0.005601994984804736,1.8160395440906991,4.224644714721235,-0.24072638282938774,0.34745536931712306
1988-08-01,15.166666984558105,15.25,14.833333015441895,14.833333015441895,3.2076612738071013,32850,0.0,0.0,True,0.0,0.0,1.8160395440906991,4.146553523078858,-0.22642713859741037,0.3474264800483883
1988-08-02,14.833333015441895,15.5,14.833333015441895,15.5,3.351824883433681,339750,0.0,0.0,True,0.04494352655119194,0.04396284237866889,1.942602292109746,4.146553523078858,-0.19166004616168153,0.34951563313155576
1988-08-03,15.5,15.5,14.833333015441895,14.916666984558105,3.2256810022650546,100500,0.0,0.0,True,-0.03763438889426762,-0.038360847393864216,1.8318592530873246,4.121794675884133,-0.21740861544173362,0.35137705603681174
1988-08-04,14.916666984558105,15.0,14.75,14.75,3.1896376907071793,103500,0.0,0.0,True,-0.011173861126554607,-0.011236757683280262,1.800216451063378,4.121794675884133,-0.22615318289162578,0.3511570668891617
1988-08-05,14.75,14.833333015441895,14.666666984558105,14.75,3.1896376907071793,98400,0.0,0.0,True,0.0,0.0,1.800216451063378,4.121794675884133,-0.22615318289162578,0.35108859812687254
1988-08-08,14.75,14.75,14.5,14.5,3.1355794689938117,111900,0.0,0.0,True,-0.01694807591183889,-0.01709333816677043,1.7527581700811758,4.121794675884133,-0.23926839749211337,0.35146394582336565
1988-08-09,14.5,14.583333015441895,14.333333015441895,14.416666984558105,3.1175582950451197,84450,0.0,0.0,True,-0.005747318518600553,-0.005763897908887218,1.7369371920730394,4.121794675884133,-0.2436405643188917,0.351485720344111
1988-08-10,14.416666984558105,14.416666984558105,14.0,14.166666984558105,3.063495014114168,1233600,0.0,0.0,True,-0.017341546112185524,-0.017493672020638375,1.6894744695505493,4.121794675884133,-0.2567570063501423,0.3518630681779619
1988-08-11,14.25,14.416666984558105,14.166666984558105,14.166666984558105,3.063495014114168,213600,0.0,0.0,True,0.0,0.0,1.6894744695505493,4.103800243514099,-0.25349801834143704,0.35076159138248986
1988-08-12,14.166666984558105,14.333333015441895,14.166666984558105,14.166666984558105,3.063495014114168,107850,0.0,0.0,True,0.0,0.0,1.6894744695505493,4.094797727196375,-0.2518568148635558,0.350745784190645
1988-08-15,14.083333015441895,14.25,14.083333015441895,14.083333015441895,3.045476972062076,164250,0.0,0.0,True,-0.005881531378076121,-0.005898895703109311,1.673656241067353,4.0587977803606465,-0.2496603337081088,0.35077872927292914
1988-08-16,14.166666984558105,14.333333015441895,14.166666984558105,14.166666984558105,3.063495014114168,114000,0.0,0.0,True,0.0059163284494947455,0.0058988957031092274,1.6894744695505488,4.0587977803606465,-0.24522107779364166,0.34817181820188176
1988-08-17,14.166666984558105,14.25,14.083333015441895,14.166666984558105,3.063495014114168,114600,0.0,0.0,True,0.0,0.0,1.6894744695505488,4.0587977803606465,-0.24522107779364166,0.34816898229703536
1988-08-18,14.083333015441895,14.333333015441895,14.083333015441895,14.25,3.081517633553598,153000,0.0,0.0,True,0.005883025549705767,0.0058657881273206,1.7052967165701962,4.0587977803606465,-0.2407806941099223,0.34756637485732156
1988-08-19,14.166666984558105,14.333333015441895,14.166666984558105,14.25,3.081517633553598,74100,0.0,0.0,True,0.0,0.0,1.7052967165701962,3.9778023569100345,-0.22532158285829784,0.3470526691917203
1988-08-22,14.25,14.416666984558105,14.25,14.333333015441895,3.0995383256720435,127800,0.0,0.0,True,0.005847992535309432,0.005830959401129138,1.7211172715744958,3.9778023569100345,-0.22079126925758785,0.346585250254319
1988-08-23,14.333333015441895,14.583333015441895,14.333333015441895,14.416666984558105,3.1175582950451197,305400,0.0,0.0,True,0.005813759173043609,0.00579692449218875,1.7369371920730394,3.9598023834921703,-0.21269851545073093,0.34664655319378823
1988-08-24,14.416666984558105,14.583333015441895,14.416666984558105,14.5,3.1355794689938117,58050,0.0,0.0,True,0.005780541129682737,0.005763897908887245,1.7527581700811758,3.9598023834921703,-0.20814748683783357,0.34668622573969377
1988-08-25,14.333333015441895,14.583333015441895,14.333333015441895,14.416666984558105,3.1175582950451197,114900,0.0,0.0,True,-0.005747318518600553,-0.005763897908887218,1.7369371920730394,3.941802169159183,-0.20910330826924295,0.34672252742669374
1988-08-26,14.5,14.583333015441895,14.416666984558105,14.416666984558105,3.1175582950451197,65850,0.0,0.0,True,0.0,0.0,1.7369371920730394,3.941802169159183,-0.20910330826924295,0.34638693915300245
1988-08-29,14.416666984558105,14.833333015441895,14.416666984558105,14.833333015441895,3.2076612738071013,48600,0.0,0.0,True,0.028901778326065664,0.02849199877413314,1.8160395440906991,3.9238082186193948,-0.18251323839274491,0.3474332175670304
1988-08-30,14.75,14.916666984558105,14.75,14.916666984558105,3.2256810022650546,36900,0.0,0.0,True,0.005617715500416898,0.0056019949848046605,1.8318592530873246,3.9238082186193948,-0.17792083034067818,0.34703284066735773
1988-08-31,14.833333015441895,14.916666984558105,14.75,14.75,3.1896376907071793,83400,0.0,0.0,True,-0.011173861126554607,-0.011236757683280262,1.800216451063378,3.9238082186193948,-0.18710662881748485,0.34570441545417374
1988-09-01,14.75,14.75,14.5,14.666666984558105,3.171618444079472,191400,0.0,0.0,True,-0.005649308283572574,-0.00566532598003674,1.7843971650705894,3.9238082186193948,-0.19169891407296746,0.3455190155750696
1988-09-02,14.666666984558105,14.916666984558105,14.666666984558105,14.833333015441895,3.2076612738071013,83700,0.0,0.0,True,0.011364175850002267,0.011300088678512437,1.8160395440906996,3.9238082186193948,-0.18251323839274491,0.3456384536358726
1988-09-06,14.916666984558105,14.916666984558105,14.666666984558105,14.666666984558105,3.171618444079472,12450,0.0,0.0,True,-0.011236482487083532,-0.011300088678512392,1.7843971650705899,3.9238082186193948,-0.19169891407296746,0.3455347404659796
1988-09-07,14.833333015441895,14.833333015441895,14.666666984558105,14.666666984558105,3.171618444079472,109050,0.0,0.0,True,0.0,0.0,1.7843971650705899,3.9238082186193948,-0.19169891407296746,0.34549532000347805
1988-09-08,14.666666984558105,14.75,14.583333015441895,14.583333015441895,3.153599920197134,132900,0.0,0.0,True,-0.005681176408837474,-0.00569737567459114,1.7685785135835568,3.9238082186193948,-0.19629101513357383,0.3455295691068851
1988-09-09,14.666666984558105,14.75,14.583333015441895,14.666666984558105,3.171618444079472,99000,0.0,0.0,True,0.005713636586219817,0.005697375674591181,1.7843971650705899,3.9238082186193948,-0.19169891407296746,0.3455451616323986
1988-09-12,14.75,14.833333015441895,14.75,14.833333015441895,3.2076612738071013,175800,0.0,0.0,True,0.011364175850002267,0.011300088678512437,1.8160395440907,3.9238082186193948,-0.18251323839274491,0.3457472385647373
1988-09-13,14.75,14.833333015441895,14.666666984558105,14.833333015441895,3.2076612738071013,205800,0.0,0.0,True,0.0,0.0,1.8160395440907,3.9238082186193948,-0.18251323839274491,0.34510635120692573
1988-09-14,14.916666984558105,14.916666984558105,14.75,14.75,3.1896376907071793,221550,0.0,0.0,True,-0.005618917198987883,-0.005634762698475624,1.800216451063379,3.9238082186193948,-0.18710662881748485,0.3451466580894986
1988-09-15,14.75,15.0,14.75,14.916666984558105,3.2256810022650546,199350,0.0,0.0,True,0.011300127178357933,0.011236757683280212,1.831859253087325,3.9238082186193948,-0.17792083034067818,0.3453432445268263
1988-09-16,14.916666984558105,15.0,14.75,14.916666984558105,3.2256810022650546,62850,0.0,0.0,True,0.0,0.0,1.831859253087325,3.9238082186193948,-0.17792083034067818,0.34525927917280547
1988-09-19,14.916666984558105,15.333333015441895,14.833333015441895,15.333333015441895,3.315783017366544,262950,0.0,0.0,True,0.027932710964977625,0.027549708630869515,1.9109607590973106,3.9238082186193948,-0.15495793050425555,0.3463435127398837
1988-09-20,15.333333015441895,15.666666984558105,15.25,15.666666984558105,3.3878648221798335,242550,0.0,0.0,True,0.021738999336132103,0.02150607691163784,1.9742421331068334,3.9238082186193948,-0.13658756151648377,0.3464959871924704
1988-09-21,15.666666984558105,15.666666984558105,15.333333015441895,15.583333015441895,3.369843166400896,122250,0.0,0.0,True,-0.005319473097318506,-0.005333671870046054,1.9584207320948606,3.9238082186193948,-0.141180460754887,0.3454518221247736
1988-09-22,15.583333015441895,15.583333015441895,15.333333015441895,15.416666984558105,3.3338046731454813,320250,0.0,0.0,True,-0.010694412610870896,-0.010752008848097253,1.9267821601092834,3.9238082186193948,-0.15036503126585232,0.3455812202059155
1988-09-23,15.333333015441895,15.5,15.333333015441895,15.5,3.351824883433681,97950,0.0,0.0,True,0.005405298766708366,0.005390742569500092,1.942602292109746,3.9238082186193948,-0.14577250041720136,0.34561672520965664
1988-09-26,15.416666984558105,15.583333015441895,15.416666984558105,15.583333015441895,3.369843166400896,83400,0.0,0.0,True,0.005375663584416435,0.005361266278597252,1.958420732094861,3.9238082186193948,-0.141180460754887,0.34565386724313935
1988-09-27,15.5,15.583333015441895,15.416666984558105,15.416666984558105,3.3338046731454813,42150,0.0,0.0,True,-0.010694412610870896,-0.010752008848097253,1.9267821601092838,3.9238082186193948,-0.15036503126585232,0.34573386598042083
1988-09-28,15.416666984558105,15.5,15.333333015441895,15.333333015441895,3.315783017366544,177450,0.0,0.0,True,-0.005405732352619763,-0.005420396193494622,1.9109607590973106,3.9238082186193948,-0.15495793050425555,0.34576263389608225
1988-09-29,15.333333015441895,15.5,15.166666984558105,15.5,3.351824883433681,93150,0.0,0.0,True,0.01086979029639945,0.010811138762994598,1.942602292109746,3.9238082186193948,-0.14577250041720136,0.34594126851440093
1988-09-30,15.5,15.5,15.416666984558105,15.416666984558105,3.3338046731454813,62250,0.0,0.0,True,-0.005376238590883431,-0.005390742569499988,1.9267821601092838,3.9238082186193948,-0.15036503126585232,0.34589972676207337
1988-10-03,15.333333015441895,15.333333015441895,15.0,15.166666984558105,3.279743078620391,95100,0.0,0.0,True,-0.016216185357399104,-0.01634910663405103,1.8793209181002228,3.9238082186193948,-0.16414286940497325,0.34541948948010115
1988-10-04,15.166666984558105,15.166666984558105,15.083333015441895,15.083333015441895,3.2617209410112076,191100,0.0,0.0,True,-0.0054949845695730914,-0.005510137532976807,1.8634990940844132,3.8878053808021904,-0.16103800948539237,0.34515476684373103
1988-10-05,15.166666984558105,15.166666984558105,14.916666984558105,15.0,3.243700489807885,268650,0.0,0.0,True,-0.005524829232551043,-0.005540147548347791,1.8476787505820322,3.824812339920672,-0.15193212070761086,0.345081840815068
1988-10-06,15.0,15.25,14.916666984558105,15.083333015441895,3.2617209410112076,134250,0.0,0.0,True,0.005555522545914737,0.00554014754834772,1.8634990940844132,3.824812339920672,-0.14722066048373583,0.3447721066962873
1988-10-07,15.166666984558105,15.333333015441895,15.166666984558105,15.333333015441895,3.315783017366544,133200,0.0,0.0,True,0.016574709281713007,0.016438847973533205,1.910960759097311,3.8068089936910856,-0.12898623943000687,0.3451890777792176
1988-10-10,15.25,15.416666984558105,15.166666984558105,15.333333015441895,3.315783017366544,31050,0.0,0.0,True,0.0,0.0,1.910960759097311,3.7348177729640586,-0.11219684093581805,0.34516116468831676
1988-10-11,15.333333015441895,15.333333015441895,15.0,15.083333015441895,3.2617209410112076,50550,0.0,0.0,True,-0.016304467473349127,-0.016438847973533233,1.8634990940844132,3.7258159793917036,-0.12456198613874281,0.34502990920702814
1988-10-12,15.083333015441895,15.083333015441895,14.916666984558105,14.916666984558105,3.2256810022650546,127200,0.0,0.0,True,-0.011049363019688507,-0.011110860657336272,1.8318592530873254,3.599822670174977,-0.10393336066516201,0.34519120209249127
1988-10-13,15.333333015441895,15.916666984558105,15.25,15.333333015441895,3.315783017366544,331950,0.0,0.0,True,0.027932710964977625,0.027549708630869515,1.910960759097311,3.495989697635876,-0.05154668516076999,0.3446996506799972
1988-10-14,15.25,15.416666984558105,15.25,15.333333015441895,3.315783017366544,55650,0.0,0.0,True,0.0,0.0,1.910960759097311,3.495989697635876,-0.05154668516076999,0.34173725187138604
1988-10-17,15.5,15.5,15.25,15.25,3.2977616025027294,43050,0.0,0.0,True,-0.005435040462366425,-0.005449864030305513,1.8951395695872564,3.495989697635876,-0.056701567303586775,0.28799562513872956
1988-10-18,15.25,16.083332061767578,15.166666984558105,16.0,3.4599473497384925,340800,0.0,0.0,True,0.04918055541452038,0.048009436065801825,2.037524141622113,3.495989697635876,-0.010309626461930566,0.2920294712343483
1988-10-19,15.916666984558105,15.916666984558105,15.666666984558105,15.666666984558105,3.3878648221798335,70050,0.0,0.0,True,-0.020833417469230286,-0.021053495123858453,1.9742421331068343,3.495989697635876,-0.03092825917912767,0.2693487236067862
1988-10-20,15.75,15.833333015441895,15.583333015441895,15.583333015441895,3.369843166400896,102150,0.0,0.0,True,-0.005319473097318506,-0.005333671870046054,1.9584207320948614,3.495989697635876,-0.036083210233795904,0.2671205058881048
1988-10-21,15.583333015441895,15.666666984558105,15.333333015441895,15.416666984558105,3.3338046731454813,160500,0.0,0.0,True,-0.010694412610870896,-0.010752008848097253,1.9267821601092843,3.495989697635876,-0.046391734106101756,0.2669692046378611
1988-10-24,15.416666984558105,15.583333015441895,15.333333015441895,15.333333015441895,3.315783017366544,147300,0.0,0.0,True,-0.005405732352619763,-0.005420396193494622,1.910960759097311,3.495989697635876,-0.05154668516076999,0.25967060234132144
1988-10-25,15.416666984558105,15.666666984558105,15.25,15.5,3.351824883433681,202350,0.0,0.0,True,0.01086979029639945,0.010811138762994598,1.9426022921097466,3.495989697635876,-0.04123719652254265,0.25960128202936683
1988-10-26,15.5,15.5,15.166666984558105,15.25,3.2977616025027294,168600,0.0,0.0,True,-0.016129506406542315,-0.016261002793300096,1.8951395695872564,3.495989697635876,-0.056701567303586775,0.26011867875598765
1988-10-27,15.333333015441895,15.333333015441895,15.083333015441895,15.166666984558105,3.279743078620391,31050,0.0,0.0,True,-0.0054638649042016985,-0.005478846410250965,1.8793209181002228,3.495989697635876,-0.06185562250418508,0.2593293841365826
1988-10-28,15.166666984558105,15.333333015441895,15.166666984558105,15.166666984558105,3.279743078620391,53100,0.0,0.0,True,0.0,0.0,1.8793209181002228,3.495989697635876,-0.06185562250418508,0.25146976393873693
1988-10-31,15.166666984558105,15.333333015441895,15.083333015441895,15.083333015441895,3.2617209410112076,32250,0.0,0.0,True,-0.0054949845695730914,-0.005510137532976807,1.8634990940844132,3.495989697635876,-0.06701071138255643,0.2515357871919948
1988-11-01,15.166666984558105,15.25,15.083333015441895,15.083333015441895,3.2617209410112076,55800,0.0,0.0,True,0.0,0.0,1.8634990940844132,3.495989697635876,-0.06701071138255643,0.2513807720112603
1988-11-02,15.083333015441895,15.166666984558105,15.0,15.166666984558105,3.279743078620391,117150,0.0,0.0,True,0.005525346262024611,0.0055101375329769525,1.8793209181002233,3.495989697635876,-0.06185562250418508,0.25143519189656527
1988-11-03,15.083333015441895,15.25,15.083333015441895,15.166666984558105,3.279743078620391,125850,0.0,0.0,True,0.0,0.0,1.8793209181002233,3.495989697635876,-0.06185562250418508,0.25142216378188575
1988-11-04,15.166666984558105,15.333333015441895,15.166666984558105,15.333333015441895,3.315783017366544,162600,0.0,0.0,True,0.0109886469403917,0.010928710440556356,1.910960759097311,3.495989697635876,-0.05154668516076999,0.2506259075961413
1988-11-07,15.25,15.333333015441895,15.166666984558105,15.25,3.2977616025027294,61200,0.0,0.0,True,-0.005435040462366425,-0.005449864030305513,1.8951395695872564,3.495989697635876,-0.056701567303586775,0.2506322168898222
1988-11-08,15.25,15.5,15.166666984558105,15.333333015441895,3.315783017366544,77250,0.0,0.0,True,0.005464741553827812,0.00544986403030547,1.910960759097311,3.495989697635876,-0.05154668516076999,0.2499040263008282
1988-11-09,15.333333015441895,15.833333015441895,15.333333015441895,15.666666984558105,3.3878648221798335,75750,0.0,0.0,True,0.021738999336132103,0.02150607691163784,1.9742421331068338,3.495989697635876,-0.03092825917912767,0.25080955482175155
1988-11-10,15.583333015441895,15.833333015441895,15.5,15.5,3.351824883433681,190500,0.0,0.0,True,-0.01063795063787809,-0.010694938148643317,1.942602292109746,3.495989697635876,-0.04123719652254265,0.2504934643322354
1988-11-11,15.416666984558105,15.416666984558105,15.0,15.166666984558105,3.279743078620391,283500,0.0,0.0,True,-0.021505241866767166,-0.021739849203551015,1.8793209181002224,3.495989697635876,-0.06185562250418508,0.2511972273669493
1988-11-14,15.166666984558105,15.166666984558105,15.0,15.083333015441895,3.2617209410112076,153150,0.0,0.0,True,-0.0054949845695730914,-0.005510137532976807,1.8634990940844127,3.495989697635876,-0.06701071138255643,0.2500126198744517
1988-11-15,15.083333015441895,15.166666984558105,15.0,15.083333015441895,3.2617209410112076,85350,0.0,0.0,True,0.0,0.0,1.8634990940844127,3.495989697635876,-0.06701071138255643,0.2495978455320922
1988-11-16,15.166666984558105,15.166666984558105,15.0,15.083333015441895,3.2617209410112076,154650,0.0,0.0,True,0.0,0.0,1.8634990940844127,3.495989697635876,-0.06701071138255643,0.2495252424922101
1988-11-17,15.0,15.083333015441895,14.916666984558105,14.916666984558105,3.2256810022650546,271050,0.0,0.0,True,-0.011049363019688507,-0.011110860657336272,1.831859253087325,3.495989697635876,-0.07731964872597152,0.2483955218240575
1988-11-18,15.0,15.0,14.833333015441895,14.916666984558105,3.2256810022650546,453450,0.0,0.0,True,0.0,0.0,1.831859253087325,3.495989697635876,-0.07731964872597152,0.24722229417816846
1988-11-21,14.833333015441895,15.083333015441895,14.833333015441895,14.833333015441895,3.2076612738071013,294150,0.0,0.0,True,-0.005586333070536131,-0.005601994984804736,1.8160395440906996,3.495989697635876,-0.08247404848582751,0.24613708735489756
1988-11-22,14.833333015441895,14.833333015441895,14.75,14.75,3.1896376907071793,169950,0.0,0.0,True,-0.005618917198987883,-0.005634762698475624,1.8002164510633785,3.495989697635876,-0.08762955083530821,0.2461296775302421
1988-11-23,14.75,14.916666984558105,14.75,14.916666984558105,3.2256810022650546,44400,0.0,0.0,True,0.011300127178357933,0.011236757683280212,1.8318592530873246,3.495989697635876,-0.07731964872597152,0.24631034474970367
1988-11-25,14.833333015441895,14.916666984558105,14.75,14.916666984558105,3.2256810022650546,81000,0.0,0.0,True,0.0,0.0,1.8318592530873246,3.495989697635876,-0.07731964872597152,0.24623021006211343
1988-11-28,14.833333015441895,15.0,14.833333015441895,14.916666984558105,3.2256810022650546,20700,0.0,0.0,True,0.0,0.0,1.8318592530873246,3.495989697635876,-0.07731964872597152,0.24554925879716044
1988-11-29,14.916666984558105,15.083333015441895,14.916666984558105,15.083333015441895,3.2617209410112076,53400,0.0,0.0,True,0.011172815514257639,0.011110860657336363,1.8634990940844127,3.495989697635876,-0.06701071138255643,0.242659828845342
1988-11-30,15.083333015441895,15.583333015441895,15.083333015441895,15.583333015441895,3.369843166400896,89850,0.0,0.0,True,0.03314882767259908,0.032611253015125005,1.9584207320948606,3.495989697635876,-0.036083210233795904,0.2419668708460405
1988-12-01,15.333333015441895,15.416666984558105,15.083333015441895,15.166666984558105,3.279743078620391,52950,0.0,0.0,True,-0.026737175391083556,-0.027101115482148226,1.8793209181002224,3.495989697635876,-0.06185562250418508,0.24265573450661276
1988-12-02,15.166666984558105,15.166666984558105,15.0,15.083333015441895,3.2617209410112076,174300,0.0,0.0,True,-0.0054949845695730914,-0.005510137532976807,1.8634990940844127,3.495989697635876,-0.06701071138255643,0.24186558361959917
1988-12-05,15.0,15.25,15.0,15.0,3.243700489807885,183900,0.0,0.0,True,-0.005524829232551043,-0.005540147548347791,1.8476787505820318,3.495989697635876,-0.0721653178779671,0.24178801266002364
1988-12-06,15.166666984558105,15.166666984558105,15.0,15.166666984558105,3.279743078620391,179100,0.0,0.0,True,0.01111156499367194,0.011050285081324602,1.8793209181002224,3.495989697635876,-0.06185562250418508,0.24202990234486854
1988-12-07,15.166666984558105,15.25,15.0,15.25,3.2977616025027294,242250,0.0,0.0,True,0.005493882737277689,0.005478846410250945,1.895139569587256,3.495989697635876,-0.056701567303586775,0.24202322489157085
1988-12-08,15.25,15.25,15.083333015441895,15.083333015441895,3.2617209410112076,156150,0.0,0.0,True,-0.010928825620435956,-0.010988983943227759,1.8634990940844127,3.495989697635876,-0.06701071138255643,0.2422848577970514
1988-12-09,15.083333015441895,15.166666984558105,15.0,15.0,3.243700489807885,112500,0.0,0.0,True,-0.005524829232551043,-0.005540147548347791,1.8476787505820318,3.495989697635876,-0.0721653178779671,0.24193818630629693
1988-12-12,15.0,15.25,15.0,15.083333015441895,3.2617209410112076,138750,0.0,0.0,True,0.005555522545914737,0.00554014754834772,1.8634990940844127,3.495989697635876,-0.06701071138255643,0.24140766190343924
1988-12-13,15.166666984558105,15.25,15.0,15.083333015441895,3.2617209410112076,164700,0.0,0.0,True,0.0,0.0,1.8634990940844127,3.495989697635876,-0.06701071138255643,0.24133870198449475
1988-12-14,15.0,15.166666984558105,15.0,15.166666984558105,3.279743078620391,39600,0.0,0.0,True,0.005525346262024611,0.0055101375329769525,1.8793209181002228,3.495989697635876,-0.06185562250418508,0.24133662704021602
1988-12-15,15.083333015441895,15.666666984558105,15.083333015441895,15.333333015441895,3.315783017366544,410100,0.0,0.0,True,0.0109886469403917,0.010928710440556356,1.9109607590973106,3.495989697635876,-0.05154668516076999,0.2415077843067288
1988-12-16,15.416666984558105,15.583333015441895,15.25,15.5,3.351824883433681,86700,0.0,0.0,True,0.01086979029639945,0.010811138762994598,1.942602292109746,3.495989697635876,-0.04123719652254265,0.2417409494059371
1988-12-19,15.416666984558105,15.583333015441895,15.416666984558105,15.583333015441895,3.369843166400896,119850,0.0,0.0,True,0.005375663584416435,0.005361266278597252,1.958420732094861,3.495989697635876,-0.036083210233795904,0.24010684298130056
1988-12-20,15.833333015441895,16.166667938232422,15.833333015441895,16.166667938232422,3.495989697635876,413100,0.0,0.0,True,0.03743394722126148,0.03675030576708864,2.069166097638386,3.495989697635876,0.0,0.24113309322510568
1988-12-21,16.083332061767578,16.166667938232422,15.833333015441895,15.833333015441895,3.4239064473318477,123000,0.0,0.0,True,-0.02061883945275178,-0.02083437560727232,2.005883454617351,3.495989697635876,-0.02061883945275178,0.24204634056110264
1988-12-22,15.916666984558105,16.0,15.833333015441895,15.833333015441895,3.4239064473318477,233100,0.0,0.0,True,0.0,0.0,2.005883454617351,3.495989697635876,-0.02061883945275178,0.24203528102958918
1988-12-23,15.916666984558105,15.916666984558105,15.666666984558105,15.666666984558105,3.4021934900377055,164400,0.066667,0.0,True,-0.006341574347354717,-0.006361767546340172,1.9868214212104118,3.495989697635876,-0.026829657896760728,0.24143584665719495
1988-12-27,15.75,15.75,15.666666984558105,15.75,3.420289106759416,66900,0.0,0.0,True,0.005318808813989495,0.005304713907043483,2.002707753311358,3.495989697635876,-0.021653550903668828,0.24114502725366407
1988-12-28,15.666666984558105,15.75,15.5,15.75,3.420289106759416,129150,0.0,0.0,True,0.0,0.0,2.002707753311358,3.495989697635876,-0.021653550903668828,0.2407987115452877
1988-12-29,15.833333015441895,16.25,15.833333015441895,16.083332061767578,3.492674705542858,262500,0.0,0.0,True,0.021163590715296055,0.02094275231764632,2.066255831240086,3.495989697635876,-0.0009482270772307455,0.2397735634183617
1988-12-30,16.166667938232422,16.166667938232422,16.0,16.166667938232422,3.5107724905006763,114300,0.0,0.0,True,0.005181640571650492,0.00516826206731,2.0821440668583,3.5107724905006763,0.0,0.23719624205428166
1989-01-03,16.083332061767578,16.083332061767578,15.916666984558105,16.0,3.4745810161421318,49050,0.0,0.0,True,-0.0103086925901551,-0.01036219517369095,2.050371191154487,3.5107724905006763,-0.0103086925901551,0.23744551587432342
1989-01-04,16.0,16.0,15.916666984558105,15.916666984558105,3.4564800992877145,122850,0.0,0.0,True,-0.005209525053617825,-0.005223141941526938,2.0344802060113336,3.5107724905006763,-0.015464514251454453,0.23659976316547443
1989-01-05,16.0,16.166667938232422,16.0,16.0,3.4745810161421318,77250,0.0,0.0,True,0.005236806327381327,0.005223141941527003,2.050371191154487,3.5107724905006763,-0.0103086925901551,0.2357891541853453
1989-01-06,16.0,16.166667938232422,15.916666984558105,16.083332061767578,3.492674705542858,52050,0.0,0.0,True,0.0052074449600303385,0.005193933106380966,2.066255831240086,3.5107724905006763,-0.005154929579397893,0.2346340766365918
1989-01-09,16.083332061767578,16.416667938232422,16.083332061767578,16.333332061767578,3.5469646876045897,118200,0.0,0.0,True,0.015543956033344353,0.015424386215604977,2.1139175770678675,3.5469646876045897,0.0,0.2350481062580479
1989-01-10,16.333332061767578,16.416667938232422,16.25,16.416667938232422,3.5650629543926535,126150,0.0,0.0,True,0.0051024660187091175,0.005089492551376653,2.1298062356899172,3.5650629543926535,0.0,0.23508844408373214
1989-01-11,16.333332061767578,16.333332061767578,16.166667938232422,16.25,3.528869311798002,82800,0.0,0.0,True,-0.010152315136554901,-0.010204201363479708,2.0980314564688385,3.5650629543926535,-0.010152315136554901,0.23500807702888835
1989-01-12,16.333332061767578,16.333332061767578,16.166667938232422,16.166667938232422,3.5107724905006763,98550,0.0,0.0,True,-0.005128220882769097,-0.005141415336191857,2.0821440668582993,3.5650629543926535,-0.015228472704832297,0.23507972233019808
1989-01-13,16.25,16.25,16.0,16.25,3.528869311798002,178200,0.0,0.0,True,0.0051546550926586665,0.005141415336191783,2.098031456468838,3.5650629543926535,-0.010152315136554901,0.23506315865142324
1989-01-16,16.25,16.416667938232422,16.166667938232422,16.333332061767578,3.5469646876045897,80400,0.0,0.0,True,0.0051278112641037765,0.005114708812103022,2.1139175770678666,3.5650629543926535,-0.005076563028365122,0.23437314764845743
1989-01-17,16.333332061767578,16.416667938232422,16.25,16.333332061767578,3.5469646876045897,64650,0.0,0.0,True,0.0,0.0,2.1139175770678666,3.5650629543926535,-0.005076563028365122,0.23427484786748157
1989-01-18,16.333332061767578,16.5,16.25,16.5,3.5831590529446102,121350,0.0,0.0,True,0.010204320744017448,0.010152608160088073,2.145692990794701,3.5831590529446102,0.0,0.23391251406456476
1989-01-19,16.583332061767578,16.583332061767578,16.333332061767578,16.416667938232422,3.5650629543926535,51000,0.0,0.0,True,-0.005050319643802981,-0.005063115608711251,2.1298062356899172,3.5831590529446102,-0.005050319643802981,0.23361327069507032
1989-01-20,16.416667938232422,16.5,16.25,16.333332061767578,3.5469646876045897,71100,0.0,0.0,True,-0.005076563028365122,-0.005089492551376725,2.113917577067867,3.5831590529446102,-0.010101244406182985,0.23368886789536164
1989-01-23,16.333332061767578,16.416667938232422,16.0,16.0,3.4745810161421318,87300,0.0,0.0,True,-0.02040721513676569,-0.02061831932198572,2.050371191154487,3.5831590529446102,-0.030302321275202604,0.23462631254994196
1989-01-24,15.916666984558105,16.0,15.666666984558105,15.75,3.420289106759416,122100,0.0,0.0,True,-0.0156254550204723,-0.015748819211265485,2.002707753311358,3.5831590529446102,-0.0454542887375734,0.23394397047752993
1989-01-25,15.833333015441895,15.833333015441895,15.666666984558105,15.666666984558105,3.4021934900377055,218550,0.0,0.0,True,-0.005290668758365591,-0.005304713907043472,1.9868214212104118,3.5831590529446102,-0.05050447391058144,0.23401939052675808
1989-01-26,15.666666984558105,15.916666984558105,15.5,15.833333015441895,3.4383842416508807,112500,0.0,0.0,True,0.010637476004568436,0.010581296113673993,2.0185936624084686,3.5831590529446102,-0.040404238035360085,0.23231537253082712
1989-01-27,15.75,16.0,15.75,16.0,3.4745810161421318,180900,0.0,0.0,True,0.01052726279186067,0.010472237004635078,2.0503711911544875,3.5831590529446102,-0.030302321275202604,0.2307031394133949
1989-01-30,16.0,16.0,15.833333015441895,15.833333015441895,3.4383842416508807,119700,0.0,0.0,True,-0.010417594041724376,-0.010472237004634939,2.018593662408469,3.5831590529446102,-0.040404238035360085,0.22944393958687626
1989-01-31,15.833333015441895,15.916666984558105,15.75,15.916666984558105,3.4564800992877145,134400,0.0,0.0,True,0.005262895698982639,0.005249095063108151,2.034480206011335,3.5831590529446102,-0.035353985626954576,0.22934203673050665
1989-02-01,15.916666984558105,16.25,15.833333015441895,16.166667938232422,3.5107724905006763,291450,0.0,0.0,True,0.0157074219013007,0.015585337115217847,2.0821440668583007,3.5831590529446102,-0.020201883693788947,0.2296483025770791
1989-02-02,16.333332061767578,16.833332061767578,16.166667938232422,16.583332061767578,3.6012561151570592,214800,0.0,0.0,True,0.025773138219924663,0.02544660945345105,2.1615805919071605,3.6012561151570592,0.0,0.23059012790481667
1989-02-03,16.583332061767578,16.583332061767578,16.333332061767578,16.333332061767578,3.5469646876045897,278100,0.0,0.0,True,-0.015075691874278596,-0.015190485305156105,2.113917577067869,3.6012561151570592,-0.015075691874278596,0.2309380523703889
1989-02-06,16.333332061767578,16.5,16.25,16.25,3.528869311798002,135750,0.0,0.0,True,-0.005101650960841253,-0.005114708812103025,2.0980314564688403,3.6012561151570592,-0.020100431917184136,0.2310093565904877
1989-02-07,16.333332061767578,16.416667938232422,16.166667938232422,16.333332061767578,3.5469646876045897,449400,0.0,0.0,True,0.0051278112641037765,0.005114708812103022,2.113917577067869,3.6012561151570592,-0.015075691874278596,0.23105167891390574
1989-02-08,16.333332061767578,16.333332061767578,16.166667938232422,16.166667938232422,3.5107724905006763,135000,0.0,0.0,True,-0.010203709450616327,-0.010256124148294845,2.082144066858301,3.6012561151570592,-0.02512557334524279,0.2312479509255858
1989-02-09,16.166667938232422,16.166667938232422,15.916666984558105,16.0,3.4745810161421318,180750,0.0,0.0,True,-0.0103086925901551,-0.01036219517369095,2.0503711911544884,3.6012561151570592,-0.03517525412363043,0.23149362814199473
1989-02-10,15.75,15.916666984558105,15.75,15.75,3.420289106759416,68550,0.0,0.0,True,-0.0156254550204723,-0.015748819211265485,2.0027077533113595,3.6012561151570592,-0.050251079792960174,0.23203353133596424
1989-02-13,15.833333015441895,15.916666984558105,15.75,15.833333015441895,3.4383842416508807,60900,0.0,0.0,True,0.005290527884237672,0.005276582206630582,2.01859366240847,3.6012561151570592,-0.045226406647580264,0.23208220832157384
1989-02-14,15.75,15.916666984558105,15.75,15.916666984558105,3.4564800992877145,49200,0.0,0.0,True,0.005262895698982639,0.005249095063108151,2.034480206011336,3.6012561151570592,-0.0402015328096238,0.23210444842718633
1989-02-15,15.833333015441895,15.916666984558105,15.75,15.916666984558105,3.4564800992877145,85500,0.0,0.0,True,0.0,0.0,2.034480206011336,3.6012561151570592,-0.0402015328096238,0.23209299303643585
1989-02-16,15.916666984558105,16.0,15.75,15.833333015441895,3.4383842416508807,91650,0.0,0.0,True,-0.005235342636736973,-0.005249095063108068,2.0185936624084704,3.6012561151570592,-0.045226406647580264,0.23201837261452826
1989-02-17,15.916666984558105,16.0,15.75,16.0,3.4745810161421318,41850,0.0,0.0,True,0.01052726279186067,0.010472237004635078,2.0503711911544893,3.6012561151570592,-0.03517525412363043,0.23082225446216176
1989-02-21,16.0,16.25,15.916666984558105,16.25,3.528869311798002,125850,0.0,0.0,True,0.015624414973678391,0.01550361050988269,2.0980314564688407,3.6012561151570592,-0.020100431917184136,0.22928697704375645
1989-02-22,16.083332061767578,16.25,16.0,16.166667938232422,3.5107724905006763,164100,0.0,0.0,True,-0.005128220882769097,-0.005141415336191857,2.0821440668583016,3.6012561151570592,-0.02512557334524279,0.22851792853726155
1989-02-23,16.0,16.166667938232422,16.0,16.166667938232422,3.5107724905006763,29250,0.0,0.0,True,0.0,0.0,2.0821440668583016,3.6012561151570592,-0.02512557334524279,0.22850605025724852
1989-02-24,16.333332061767578,16.333332061767578,16.0,16.0,3.4745810161421318,112050,0.0,0.0,True,-0.0103086925901551,-0.01036219517369095,2.050371191154489,3.6012561151570592,-0.03517525412363043,0.22875731043250996
1989-02-27,16.0,16.083332061767578,15.916666984558105,15.916666984558105,3.4564800992877145,62700,0.0,0.0,True,-0.005209525053617825,-0.005223141941526938,2.0344802060113354,3.6012561151570592,-0.0402015328096238,0.22880388745904862
1989-02-28,16.0,16.166667938232422,15.916666984558105,16.0,3.4745810161421318,213300,0.0,0.0,True,0.005236806327381327,0.005223141941527003,2.050371191154489,3.6012561151570592,-0.03517525412363043,0.2284041184346546
1989-03-01,16.0,16.083332061767578,15.916666984558105,16.0,3.4745810161421318,133050,0.0,0.0,True,0.0,0.0,2.050371191154489,3.6012561151570592,-0.03517525412363043,0.22838103131414336
1989-03-02,15.833333015441895,16.0,15.833333015441895,16.0,3.4745810161421318,133050,0.0,0.0,True,0.0,0.0,2.050371191154489,3.6012561151570592,-0.03517525412363043,0.22838103131414336
1989-03-03,16.0,16.083332061767578,15.916666984558105,15.916666984558105,3.4564800992877145,261450,0.0,0.0,True,-0.005209525053617825,-0.005223141941526938,2.0344802060113354,3.6012561151570592,-0.0402015328096238,0.2284508177641242
1989-03-06,16.0,16.0,15.833333015441895,15.833333015441895,3.4383842416508807,159300,0.0,0.0,True,-0.005235342636736973,-0.005249095063108068,2.01859366240847,3.6012561151570592,-0.045226406647580264,0.2284601944250701
1989-03-07,15.916666984558105,16.0,15.833333015441895,16.0,3.4745810161421318,498900,0.0,0.0,True,0.01052726279186067,0.010472237004635078,2.050371191154489,3.6012561151570592,-0.03517525412363043,0.22698294699637997
1989-03-08,15.916666984558105,15.916666984558105,15.75,15.833333015441895,3.4383842416508807,154800,0.0,0.0,True,-0.010417594041724376,-0.010472237004634939,2.01859366240847,3.6012561151570592,-0.045226406647580264,0.22644298459841275
1989-03-09,15.75,15.75,15.666666984558105,15.75,3.420289106759416,96750,0.0,0.0,True,-0.005262685499854647,-0.005276582206630511,2.0027077533113595,3.6012561151570592,-0.050251079792960174,0.2260957567174724
1989-03-10,15.75,15.75,15.583333015441895,15.75,3.420289106759416,48600,0.0,0.0,True,0.0,0.0,2.0027077533113595,3.6012561151570592,-0.050251079792960174,0.22608205191387143
1989-03-13,15.583333015441895,15.833333015441895,15.583333015441895,15.666666984558105,3.4021934900377055,101400,0.0,0.0,True,-0.005290668758365591,-0.005304713907043472,1.9868214212104132,3.6012561151570592,-0.05527588673339112,0.2261491987955851
1989-03-14,15.833333015441895,15.833333015441895,15.666666984558105,15.75,3.420289106759416,91650,0.0,0.0,True,0.005318808813989495,0.005304713907043483,2.0027077533113595,3.6012561151570592,-0.050251079792960174,0.22593278757547489
1989-03-15,15.833333015441895,15.916666984558105,15.666666984558105,15.833333015441895,3.4383842416508807,74100,0.0,0.0,True,0.005290527884237672,0.005276582206630582,2.01859366240847,3.6012561151570592,-0.045226406647580264,0.22592815555337162
1989-03-16,15.833333015441895,15.916666984558105,15.75,15.75,3.420289106759416,164850,0.0,0.0,True,-0.005262685499854647,-0.005276582206630511,2.0027077533113595,3.6012561151570592,-0.050251079792960174,0.22599565914339043
1989-03-17,15.583333015441895,15.75,15.583333015441895,15.666666984558105,3.4021934900377055,126450,0.0,0.0,True,-0.005290668758365591,-0.005304713907043472,1.9868214212104132,3.6012561151570592,-0.05527588673339112,0.22606333810711823
1989-03-20,15.583333015441895,15.583333015441895,15.333333015441895,15.333333015441895,3.3298040366122947,99750,0.0,0.0,True,-0.02127728879541435,-0.021506913338268093,1.9232699592509892,3.6012561151570592,-0.07537705452335641,0.22708353113609153
1989-03-21,15.416666984558105,15.5,15.333333015441895,15.416666984558105,3.3479003760793744,178950,0.0,0.0,True,0.005434655994198012,0.005419941539236321,1.9391569258576915,3.6012561151570592,-0.0703520468903488,0.22708282481459813
1989-03-22,15.333333015441895,15.416666984558105,15.333333015441895,15.416666984558105,3.3479003760793744,67650,0.0,0.0,True,0.0,0.0,1.9391569258576915,3.6012561151570592,-0.0703520468903488,0.22701390135978144
1989-03-23,15.333333015441895,15.416666984558105,15.333333015441895,15.333333015441895,3.3298040366122947,135150,0.0,0.0,True,-0.005405280155997838,-0.00541994153923626,1.9232699592509892,3.6012561151570592,-0.07537705452335641,0.22600573766675294
1989-03-27,15.416666984558105,15.416666984558105,15.25,15.25,3.3117067334847228,79200,0.0,0.0,True,-0.005434945398764102,-0.0054497684472097395,1.9073821466366128,3.6012561151570592,-0.08040232974646644,0.22543418601367382
1989-03-28,15.333333015441895,15.583333015441895,15.333333015441895,15.583333015441895,3.3840949823345183,114750,0.0,0.0,True,0.021858290807539538,0.02162282346646865,1.9709325510864444,3.6012561151570592,-0.060301496444128966,0.22527648191157795
1989-03-29,15.5,15.75,15.5,15.75,3.420289106759416,415950,0.0,0.0,True,0.010695363047974915,0.010638572226052832,2.00270775331136,3.6012561151570592,-0.050251079792960174,0.2252319445518765
1989-03-30,15.583333015441895,15.916666984558105,15.583333015441895,15.75,3.434828093519701,58350,0.066667,0.0,True,0.004250806381119077,0.0042417972254350875,2.0154716825897716,3.6012561151570592,-0.04621388102248314,0.22499155157439144
1989-03-31,15.666666984558105,16.0,15.666666984558105,15.75,3.434828093519701,68400,0.0,0.0,True,0.0,0.0,2.0154716825897716,3.6012561151570592,-0.04621388102248314,0.22378920567875674
1989-04-03,15.75,16.083332061767578,15.75,16.0,3.4893483904390576,135450,0.0,0.0,True,0.0158727876432061,0.015748132304394934,2.0633356242516205,3.6012561151570592,-0.031074636498915287,0.22431546218608375
1989-04-04,15.833333015441895,15.916666984558105,15.75,15.916666984558105,3.4711739944721134,124050,0.0,0.0,True,-0.00520853578758218,-0.00522214749539112,2.0473801310233304,3.6012561151570592,-0.03612131893020687,0.2241138620751798
1989-04-05,15.833333015441895,16.0,15.75,15.833333015441895,3.453000080335415,62700,0.0,0.0,True,-0.005235667865004845,-0.005249422003071837,2.031425060798877,3.6012561151570592,-0.0411678675664473,0.22391442663095804
1989-04-06,15.916666984558105,15.916666984558105,15.75,15.916666984558105,3.4711739944721134,45750,0.0,0.0,True,0.0052632243596510975,0.005249422003071954,2.0473801310233304,3.6012561151570592,-0.03612131893020687,0.22334620006986583
1989-04-07,15.916666984558105,16.083332061767578,15.916666984558105,16.0,3.4893483904390576,113850,0.0,0.0,True,0.005235806674020793,0.005222147495391234,2.0633356242516205,3.6012561151570592,-0.031074636498915287,0.2223104157752891
1989-04-10,16.0,16.083332061767578,15.916666984558105,16.0,3.4893483904390576,37050,0.0,0.0,True,0.0,0.0,2.0633356242516205,3.6012561151570592,-0.031074636498915287,0.21990794974685843
1989-04-11,15.916666984558105,16.0,15.75,15.916666984558105,3.4711739944721134,29700,0.0,0.0,True,-0.00520853578758218,-0.00522214749539112,2.0473801310233304,3.6012561151570592,-0.03612131893020687,0.21896197997293138
1989-04-12,16.0,16.333332061767578,16.0,16.25,3.543867241867676,351300,0.0,0.0,True,0.020941977414940194,0.020725708395251306,2.1111982969019585,3.6012561151570592,-0.015935793360500883,0.21989540948921185
1989-04-13,16.25,16.333332061767578,16.0,16.0,3.4893483904390576,291300,0.0,0.0,True,-0.015383999373488444,-0.015503560899860165,2.0633356242516205,3.6012561151570592,-0.031074636498915287,0.21426136135725027
1989-04-14,16.083332061767578,16.25,16.083332061767578,16.083332061767578,3.5075196545094025,149250,0.0,0.0,True,0.005207638228425404,0.00519412537353682,2.0792883679549705,3.6012561151570592,-0.02602882373545612,0.2142560004501332
1989-04-17,16.166667938232422,16.333332061767578,16.083332061767578,16.333332061767578,3.56204236057999,302700,0.0,0.0,True,0.015544519045100902,0.015424940609727593,2.127154424636004,3.6012561151570592,-0.010888910236632632,0.2145056672302393
1989-04-18,16.416667938232422,16.5,16.416667938232422,16.416667938232422,3.580216515631811,175650,0.0,0.0,True,0.005102172633584923,0.005089200655597931,2.143109706362376,3.6012561151570592,-0.005842294702866679,0.2144973720798738
1989-04-19,16.416667938232422,16.5,16.333332061767578,16.416667938232422,3.580216515631811,267750,0.0,0.0,True,0.0,0.0,2.143109706362376,3.6012561151570592,-0.005842294702866679,0.21419950489326167
1989-04-20,16.416667938232422,16.916667938232422,16.333332061767578,16.666667938232422,3.634736330720922,238800,0.0,0.0,True,0.015228077645882188,0.015113294291183122,2.190973225020388,3.634736330720922,0.0,0.2147089550395461
1989-04-21,16.5,16.666667938232422,16.416667938232422,16.5,3.598389225192894,245850,0.0,0.0,True,-0.00999992907898728,-0.01005026421611742,2.159063719077237,3.634736330720922,-0.00999992907898728,0.214905964168601
1989-04-24,16.416667938232422,16.75,16.333332061767578,16.75,3.652909522112251,121350,0.0,0.0,True,0.015151306183792235,0.015037671515717648,2.2069276607390855,3.652909522112251,0.0,0.21481690324829
1989-04-25,16.75,16.833332061767578,16.416667938232422,16.583332061767578,3.616563621159839,244050,0.0,0.0,True,-0.009949849765617969,-0.009999680334107836,2.1750192123055268,3.652909522112251,-0.009949849765617969,0.21402035621491783
1989-04-26,16.583332061767578,16.666667938232422,16.583332061767578,16.666667938232422,3.634736330720922,74550,0.0,0.0,True,0.00502485548844156,0.00501227303450751,2.1909732250203877,3.652909522112251,-0.004974990834380355,0.214072101289833
1989-04-27,16.666667938232422,16.75,16.583332061767578,16.666667938232422,3.634736330720922,148200,0.0,0.0,True,0.0,0.0,2.1909732250203877,3.652909522112251,-0.004974990834380355,0.21346004310318029
1989-04-28,16.75,16.75,16.583332061767578,16.666667938232422,3.634736330720922,107400,0.0,0.0,True,0.0,0.0,2.1909732250203877,3.652909522112251,-0.004974990834380355,0.21320940548074596
1989-05-01,16.583332061767578,16.75,16.583332061767578,16.583332061767578,3.616563621159839,41700,0.0,0.0,True,-0.004999732554872516,-0.005012273034507558,2.1750192123055268,3.652909522112251,-0.009949849765617969,0.21321817827775347
1989-05-02,16.666667938232422,16.666667938232422,16.583332061767578,16.583332061767578,3.616563621159839,139050,0.0,0.0,True,0.0,0.0,2.1750192123055268,3.652909522112251,-0.009949849765617969,0.21297131505554523
1989-05-03,16.583332061767578,16.666667938232422,16.583332061767578,16.666667938232422,3.634736330720922,97650,0.0,0.0,True,0.00502485548844156,0.00501227303450751,2.1909732250203877,3.652909522112251,-0.004974990834380355,0.21275347356683227
1989-05-04,16.666667938232422,16.666667938232422,16.5,16.583332061767578,3.616563621159839,189900,0.0,0.0,True,-0.004999732554872516,-0.005012273034507558,2.1750192123055268,3.652909522112251,-0.009949849765617969,0.21281989763189088
1989-05-05,16.583332061767578,16.75,16.5,16.5,3.598389225192894,178200,0.0,0.0,True,-0.0050253217890623425,-0.005037991181609958,2.159063719077236,3.652909522112251,-0.014925170357855233,0.2095979807379449
1989-05-08,16.5,16.583332061767578,16.333332061767578,16.416667938232422,3.580216515631811,170400,0.0,0.0,True,-0.005050234542125942,-0.0050630300750656,2.1431097063623756,3.652909522112251,-0.019900029289092847,0.20713469426519257
1989-05-09,16.583332061767578,16.583332061767578,16.416667938232422,16.416667938232422,3.580216515631811,103350,0.0,0.0,True,0.0,0.0,2.1431097063623756,3.652909522112251,-0.019900029289092847,0.20687655023409887
1989-05-10,16.583332061767578,16.583332061767578,16.5,16.583332061767578,3.616563621159839,125400,0.0,0.0,True,0.010152208775455529,0.010101021256675665,2.175019212305527,3.652909522112251,-0.009949849765617969,0.20274165579552583
1989-05-11,16.666667938232422,16.666667938232422,16.5,16.5,3.598389225192894,98400,0.0,0.0,True,-0.0050253217890623425,-0.005037991181609958,2.1590637190772366,3.652909522112251,-0.014925170357855233,0.20275236023245827
1989-05-12,16.583332061767578,16.583332061767578,16.416667938232422,16.416667938232422,3.580216515631811,137400,0.0,0.0,True,-0.005050234542125942,-0.0050630300750656,2.143109706362376,3.652909522112251,-0.019900029289092847,0.20274159714053835
1989-05-15,16.5,16.666667938232422,16.416667938232422,16.5,3.598389225192894,207300,0.0,0.0,True,0.005075868870426659,0.005063030075065587,2.1590637190772366,3.652909522112251,-0.014925170357855233,0.20279491268019303
1989-05-16,16.583332061767578,16.583332061767578,16.416667938232422,16.583332061767578,3.616563621159839,59100,0.0,0.0,True,0.005050703197892803,0.005037991181609961,2.175019212305527,3.652909522112251,-0.009949849765617969,0.2028471331547994
1989-05-17,16.583332061767578,16.75,16.583332061767578,16.583332061767578,3.616563621159839,251400,0.0,0.0,True,0.0,0.0,2.175019212305527,3.652909522112251,-0.009949849765617969,0.20008496994547306
1989-05-18,16.666667938232422,16.75,16.5,16.75,3.652909522112251,95850,0.0,0.0,True,0.01004984420563182,0.009999680334107783,2.2069276607390855,3.652909522112251,0.0,0.19750206506115325
1989-05-19,16.75,17.416667938232422,16.75,17.083332061767578,3.725606624149783,232800,0.0,0.0,True,0.019901150465806206,0.019705711291942356,2.27074921064841,3.725606624149783,0.0,0.19772329949318526
1989-05-22,17.333332061767578,17.333332061767578,17.083332061767578,17.25,3.7619554160836715,188550,0.0,0.0,True,0.009756476085873267,0.009709188994542902,2.30266019710499,3.7619554160836715,0.0,0.19758077854227116
1989-05-23,17.25,18.0,17.166667938232422,17.333332061767578,3.7801269210691397,462000,0.0,0.0,True,0.004830335018798593,0.004818706382373499,2.3186131523102587,3.7801269210691397,0.0,0.19762241697773694
1989-05-24,17.166667938232422,17.333332061767578,17.166667938232422,17.25,3.7619554160836715,536850,0.0,0.0,True,-0.004807115042668619,-0.004818706382373522,2.30266019710499,3.7801269210691397,-0.004807115042668619,0.19741710725804537
1989-05-25,17.333332061767578,17.333332061767578,17.166667938232422,17.333332061767578,3.7801269210691397,255450,0.0,0.0,True,0.004830335018798593,0.004818706382373499,2.3186131523102587,3.7801269210691397,0.0,0.19710586497531898
1989-05-26,17.333332061767578,17.333332061767578,17.25,17.333332061767578,3.7801269210691397,209100,0.0,0.0,True,0.0,0.0,2.3186131523102587,3.7801269210691397,0.0,0.19682454369427765
1989-05-30,17.333332061767578,17.333332061767578,17.25,17.333332061767578,3.7801269210691397,272400,0.0,0.0,True,0.0,0.0,2.3186131523102587,3.7801269210691397,0.0,0.18096668699276258
1989-05-31,17.333332061767578,17.916667938232422,17.25,17.916667938232422,3.907343115450413,346500,0.0,0.0,True,0.03365394787995424,0.03310004684043524,2.4302975863718386,3.907343115450413,0.0,0.182774896869869
1989-06-01,17.916667938232422,18.0,17.75,18.0,3.92551775233248,272400,0.0,0.0,True,0.004651405403892195,0.004640621046458332,2.446253291102047,3.92551775233248,0.0,0.18276022240216763
1989-06-02,18.0,18.0,17.75,17.75,3.870995046261893,316500,0.0,0.0,True,-0.01388930314687542,-0.013986662067434189,2.3983872344210133,3.92551775233248,-0.01388930314687542,0.18333192675093024
1989-06-05,17.75,17.833332061767578,17.583332061767578,17.666667938232422,3.8528216139554408,117900,0.0,0.0,True,-0.004694770230719403,-0.004705825278656486,2.382432587200397,3.92551775233248,-0.018518866290655356,0.18331564805093906
1989-06-06,17.75,17.75,17.5,17.666667938232422,3.8528216139554408,83550,0.0,0.0,True,0.0,0.0,2.382432587200397,3.92551775233248,-0.018518866290655356,0.18132391268312734
1989-06-07,17.75,17.75,17.5,17.5,3.816474026597167,139500,0.0,0.0,True,-0.00943401771486585,-0.009478799933362293,2.350522658253409,3.92551775233248,-0.027778176692875967,0.18153937090532635
1989-06-08,17.583332061767578,17.583332061767578,17.333332061767578,17.5,3.816474026597167,164400,0.0,0.0,True,0.0,0.0,2.350522658253409,3.92551775233248,-0.027778176692875967,0.18153937090532635
1989-06-09,17.666667938232422,17.916667938232422,17.666667938232422,17.916667938232422,3.907343115450413,160950,0.0,0.0,True,0.023809696651929224,0.02353066623299446,2.430297586371838,3.92551775233248,-0.004629870001547687,0.1829188304998262
1989-06-12,18.0,18.0,17.75,17.916667938232422,3.907343115450413,210300,0.0,0.0,True,0.0,0.0,2.430297586371838,3.92551775233248,-0.004629870001547687,0.18281764333033598
1989-06-13,17.916667938232422,17.916667938232422,17.666667938232422,17.666667938232422,3.8528216139554408,117300,0.0,0.0,True,-0.013953599641501446,-0.014051866299632235,2.382432587200397,3.92551775233248,-0.018518866290655356,0.18311866244243818
1989-06-14,17.666667938232422,17.75,17.583332061767578,17.666667938232422,3.8528216139554408,130800,0.0,0.0,True,0.0,0.0,2.382432587200397,3.92551775233248,-0.018518866290655356,0.18276361127862215
1989-06-15,17.75,17.75,17.5,17.666667938232422,3.8528216139554408,184500,0.0,0.0,True,0.0,0.0,2.382432587200397,3.92551775233248,-0.018518866290655356,0.18266237655786433
1989-06-16,17.583332061767578,17.666667938232422,17.5,17.583332061767578,3.8346491453094806,117000,0.0,0.0,True,-0.004716664945020321,-0.00472782351042442,2.3664787859874545,3.92551775233248,-0.023148183948221046,0.18267853665177564
1989-06-19,17.583332061767578,17.666667938232422,17.5,17.666667938232422,3.8528216139554408,113100,0.0,0.0,True,0.004739017301801596,0.004727823510424442,2.3824325872003973,3.92551775233248,-0.018518866290655356,0.18272326332141034
1989-06-20,17.75,17.75,17.583332061767578,17.583332061767578,3.8346491453094806,95550,0.0,0.0,True,-0.004716664945020321,-0.00472782351042442,2.366478785987455,3.92551775233248,-0.023148183948221046,0.18141633746322317
1989-06-21,17.666667938232422,17.833332061767578,17.583332061767578,17.583332061767578,3.8346491453094806,107100,0.0,0.0,True,0.0,0.0,2.366478785987455,3.92551775233248,-0.023148183948221046,0.1810281660015048
1989-06-22,17.666667938232422,17.666667938232422,17.416667938232422,17.5,3.816474026597167,118800,0.0,0.0,True,-0.004739708386240604,-0.004750976422937949,2.3505226582534093,3.92551775233248,-0.027778176692875967,0.1810461741471288
1989-06-23,17.583332061767578,17.75,17.416667938232422,17.75,3.870995046261893,172950,0.0,0.0,True,0.014285704366063134,0.01418462521201863,2.3983872344210133,3.92551775233248,-0.01388930314687542,0.18148882417021336
1989-06-26,17.666667938232422,17.833332061767578,17.666667938232422,17.666667938232422,3.8673480731293277,89100,0.066667,0.0,True,-0.0009421280805014254,-0.0009425721621045349,2.395185518379048,3.92551775233248,-0.014818345724863624,0.18143299007848426
1989-06-27,17.75,17.916667938232422,17.666667938232422,17.75,3.885588961670231,41100,0.0,0.0,True,0.004716639980673731,0.004705551487603046,2.411199386136839,3.92551775233248,-0.010171598546083294,0.18108906952457396
1989-06-28,17.75,17.833332061767578,17.583332061767578,17.666667938232422,3.8673480731293277,146550,0.0,0.0,True,-0.004694497725014735,-0.004705551487603036,2.395185518379048,3.92551775233248,-0.014818345724863624,0.18110827627086273
1989-06-29,17.75,17.833332061767578,17.583332061767578,17.666667938232422,3.8673480731293277,149550,0.0,0.0,True,0.0,0.0,2.395185518379048,3.92551775233248,-0.014818345724863624,0.18110827627086273
1989-06-30,17.666667938232422,17.666667938232422,17.333332061767578,17.5,3.8308617186601834,104250,0.0,0.0,True,-0.009434463559836903,-0.009479250024602414,2.3631537643270146,3.92551775233248,-0.02411300614194234,0.1812855957053125
1989-07-03,17.5,17.5,17.25,17.333332061767578,3.7943777733422697,61800,0.0,0.0,True,-0.009523691533996126,-0.009569331891826967,2.331124125294166,3.92551775233248,-0.03340705284348522,0.18127200720187922
1989-07-05,17.416667938232422,17.416667938232422,17.166667938232422,17.333332061767578,3.7943777733422697,25800,0.0,0.0,True,0.0,0.0,2.331124125294166,3.92551775233248,-0.03340705284348522,0.18116676545107888
1989-07-06,17.25,17.333332061767578,17.166667938232422,17.333332061767578,3.7943777733422697,106800,0.0,0.0,True,0.0,0.0,2.331124125294166,3.92551775233248,-0.03340705284348522,0.18078065622140999
1989-07-07,17.5,17.916667938232422,17.5,17.833332061767578,3.903831054786749,164250,0.0,0.0,True,0.028846173992862045,0.02843795490238054,2.427214311404222,3.92551775233248,-0.005524544509535101,0.1828388524904515
1989-07-10,17.75,17.916667938232422,17.5,17.583332061767578,3.849105016352317,57300,0.0,0.0,True,-0.014018546823979183,-0.01411773472272252,2.3791697471039903,3.92551775233248,-0.019465645247626173,0.18344206485401646
1989-07-11,17.75,17.75,17.333332061767578,17.5,3.8308617186601834,124650,0.0,0.0,True,-0.004739620668864575,-0.00475088828783108,2.363153764327014,3.92551775233248,-0.02411300614194234,0.1834121482568791
1989-07-12,17.583332061767578,17.666667938232422,17.333332061767578,17.583332061767578,3.849105016352317,330600,0.0,0.0,True,0.004762191650842018,0.004750888287831098,2.3791697471039903,3.92551775233248,-0.019465645247626173,0.18304563922478412
1989-07-13,17.5,17.5,17.166667938232422,17.333332061767578,3.7943777733422697,232200,0.0,0.0,True,-0.014218173517622223,-0.014320220179657988,2.331124125294166,3.92551775233248,-0.03340705284348522,0.18366539567018084
1989-07-14,17.333332061767578,17.333332061767578,17.166667938232422,17.25,3.77613640297112,276150,0.0,0.0,True,-0.00480747344118071,-0.004819066512135342,2.3151098345325383,3.92551775233248,-0.03805392276537278,0.18368457994325227
1989-07-17,17.25,17.416667938232422,17.25,17.416667938232422,3.8126205892041574,194400,0.0,0.0,True,0.009661776572565284,0.009615400089492911,2.3471396850673054,3.92551775233248,-0.028759814692276175,0.1834877303308743
1989-07-18,17.416667938232422,17.5,17.333332061767578,17.5,3.8308617186601834,328350,0.0,0.0,True,0.0047844072152571915,0.0047729983144695586,2.363153764327015,3.92551775233248,-0.02411300614194234,0.18310405167807678
1989-07-19,17.5,17.75,17.5,17.666667938232422,3.8673480731293277,85800,0.0,0.0,True,0.009524320413712317,0.009479250024602448,2.3951855183790483,3.92551775233248,-0.014818345724863624,0.18298871057531446
1989-07-20,17.666667938232422,17.666667938232422,17.5,17.5,3.8308617186601834,128700,0.0,0.0,True,-0.009434463559836903,-0.009479250024602414,2.363153764327015,3.92551775233248,-0.02411300614194234,0.1819163286198149
1989-07-21,17.5,17.5,17.416667938232422,17.416667938232422,3.8126205892041574,52950,0.0,0.0,True,-0.004761625659097324,-0.00477299831446943,2.347139685067306,3.92551775233248,-0.028759814692276175,0.18188693495313213
1989-07-24,17.583332061767578,17.75,17.5,17.583332061767578,3.849105016352317,118350,0.0,0.0,True,0.009569383130193732,0.009523886602300455,2.3791697471039908,3.92551775233248,-0.019465645247626173,0.1819810392701947
1989-07-25,17.583332061767578,17.666667938232422,17.5,17.666667938232422,3.8673480731293277,71850,0.0,0.0,True,0.004739558078957984,0.00472836173677133,2.395185518379048,3.92551775233248,-0.014818345724863624,0.18171368450816583
1989-07-26,17.666667938232422,17.666667938232422,17.25,17.416667938232422,3.8126205892041574,216300,0.0,0.0,True,-0.014151165835167956,-0.014252248339071912,2.3471396850673054,3.92551775233248,-0.028759814692276175,0.18232853062325535
1989-07-27,17.5,17.5,17.333332061767578,17.416667938232422,3.8126205892041574,148350,0.0,0.0,True,0.0,0.0,2.3471396850673054,3.92551775233248,-0.028759814692276175,0.18202344202519893
1989-07-28,17.5,17.583332061767578,17.416667938232422,17.5,3.8308617186601834,75600,0.0,0.0,True,0.0047844072152571915,0.0047729983144695586,2.363153764327015,3.92551775233248,-0.02411300614194234,0.18195763737619125
1989-07-31,17.416667938232422,17.583332061767578,17.416667938232422,17.583332061767578,3.849105016352317,73050,0.0,0.0,True,0.004762191650842018,0.004750888287831098,2.379169747103991,3.92551775233248,-0.019465645247626173,0.18199972299406278
1989-08-01,17.583332061767578,17.833332061767578,17.5,17.75,3.885588961670231,120150,0.0,0.0,True,0.00947855284875776,0.009433913224374481,2.4111993861368397,3.92551775233248,-0.010171598546083294,0.17674073180694921
1989-08-02,17.583332061767578,18.666667938232422,17.5,18.166667938232422,3.9768025591494225,515100,0.0,0.0,True,0.023474844709251874,0.02320354810271184,2.4912767619986975,3.9768025591494225,0.0,0.17399475096244885
1989-08-03,18.416667938232422,18.5,18.166667938232422,18.25,3.9950422431147103,361800,0.0,0.0,True,0.004586519872183281,0.004576033840617537,2.507289572246896,3.9950422431147103,0.0,0.17361097676831894
1989-08-04,18.166667938232422,18.25,18.0,18.0,3.940316445595401,79800,0.0,0.0,True,-0.013698427748449205,-0.01379311693286787,2.459245219448583,3.9950422431147103,-0.013698427748449205,0.17422580606876376
1989-08-07,18.083332061767578,18.166667938232422,17.833332061767578,17.916667938232422,3.9220726660730216,206700,0.0,0.0,True,-0.004630029027940852,-0.0046407808125604934,2.4432288136677704,3.9950422431147103,-0.018265032658277613,0.1733924468026459
1989-08-08,17.916667938232422,18.583332061767578,17.916667938232422,18.583332061767578,4.068010856495907,393150,0.0,0.0,True,0.03720945603208481,0.03653389152481374,2.5713494848183487,4.068010856495907,0.0,0.17701060899888568
1989-08-09,18.583332061767578,18.916667938232422,18.583332061767578,18.583332061767578,4.068010856495907,325200,0.0,0.0,True,0.0,0.0,2.5713494848183487,4.068010856495907,0.0,0.1760417575996474
1989-08-10,18.416667938232422,18.583332061767578,18.333332061767578,18.416667938232422,4.031525224772132,199800,0.0,0.0,True,-0.008968912082796932,-0.009009374894736947,2.539318365272071,4.068010856495907,-0.008968912082796932,0.17633069873610735
1989-08-11,18.5,18.583332061767578,18.0,18.083332061767578,3.9585578159665507,253800,0.0,0.0,True,-0.018099206810669344,-0.01826500099651441,2.4752595102102117,4.068010856495907,-0.026905788698813105,0.17737512438308195
1989-08-14,17.916667938232422,18.083332061767578,17.833332061767578,17.916667938232422,3.9220726660730216,155700,0.0,0.0,True,-0.009216778329312003,-0.009259515633562308,2.443228813667771,4.068010856495907,-0.03587458233791285,0.17753781684147163
1989-08-15,18.0,18.083332061767578,18.0,18.0,3.940316445595401,121500,0.0,0.0,True,0.0046515659131440845,0.004640780812560489,2.4592452194485834,4.068010856495907,-0.03138988940912002,0.17750762947824134
1989-08-16,18.083332061767578,18.333332061767578,18.0,18.25,3.9950422431147103,76050,0.0,0.0,True,0.013888680839449608,0.013793116932867801,2.5072895722468966,4.068010856495907,-0.017937172725259187,0.17796702205187145
1989-08-17,18.083332061767578,18.25,18.083332061767578,18.083332061767578,3.9585578159665507,80700,0.0,0.0,True,-0.009132425873853767,-0.009174382111866056,2.4752595102102117,4.068010856495907,-0.026905788698813105,0.1781965315960595
1989-08-18,18.083332061767578,18.333332061767578,18.083332061767578,18.25,3.9950422431147103,74100,0.0,0.0,True,0.009216595751362355,0.009174382111866051,2.5072895722468966,4.068010856495907,-0.017937172725259187,0.17837991527726238
1989-08-21,18.333332061767578,18.416667938232422,18.083332061767578,18.083332061767578,3.9585578159665507,60000,0.0,0.0,True,-0.009132425873853767,-0.009174382111866056,2.4752595102102117,4.068010856495907,-0.026905788698813105,0.17860790351391218
1989-08-22,18.083332061767578,18.166667938232422,18.0,18.0,3.940316445595401,87000,0.0,0.0,True,-0.004608084868073514,-0.004618734821001782,2.4592452194485834,4.068010856495907,-0.03138988940912002,0.17863193720672246
1989-08-23,18.0,18.25,18.0,18.0,3.940316445595401,76800,0.0,0.0,True,0.0,0.0,2.4592452194485834,4.068010856495907,-0.03138988940912002,0.17856989513081964
1989-08-24,18.0,18.166667938232422,17.833332061767578,18.083332061767578,3.9585578159665507,80850,0.0,0.0,True,0.004629417617344034,0.004618734821001826,2.4752595102102117,4.068010856495907,-0.026905788698813105,0.1784794986733186
1989-08-25,18.166667938232422,18.333332061767578,18.0,18.25,3.9950422431147103,64350,0.0,0.0,True,0.009216595751362355,0.009174382111866051,2.5072895722468966,4.068010856495907,-0.017937172725259187,0.1786649738126201
1989-08-28,18.166667938232422,18.666667938232422,18.083332061767578,18.5,4.049768763379388,118800,0.0,0.0,True,0.013698608659018952,0.013605630868053852,2.555334559550965,4.068010856495907,-0.004484278375852746,0.1769236577855318
1989-08-29,18.666667938232422,18.916667938232422,18.5,18.5,4.049768763379388,205500,0.0,0.0,True,0.0,0.0,2.555334559550965,4.068010856495907,-0.004484278375852746,0.17686521179801462
1989-08-30,18.416667938232422,18.5,18.333332061767578,18.333332061767578,4.013286263552213,81900,0.0,0.0,True,-0.009008538995380122,-0.009049361233550322,2.5233061895296274,4.068010856495907,-0.013452420574617818,0.17672921336043954
1989-08-31,18.333332061767578,18.5,18.333332061767578,18.333332061767578,4.013286263552213,55800,0.0,0.0,True,0.0,0.0,2.5233061895296274,4.068010856495907,-0.013452420574617818,0.1766069251727739
1989-09-01,18.416667938232422,18.416667938232422,18.25,18.333332061767578,4.013286263552213,22800,0.0,0.0,True,0.0,0.0,2.5233061895296274,4.068010856495907,-0.013452420574617818,0.17630244427424663
1989-09-05,18.25,18.333332061767578,18.0,18.0,3.940316445595401,174900,0.0,0.0,True,-0.018182061573705166,-0.018349386567371413,2.459245219448583,4.068010856495907,-0.03138988940912002,0.1769202059788439
1989-09-06,18.0,18.0,17.666667938232422,17.75,3.885588961670231,112200,0.0,0.0,True,-0.013889108826867558,-0.01398646501046144,2.41119938613684,4.068010856495907,-0.04484302064592094,0.17753705958102742
1989-09-07,17.583332061767578,17.833332061767578,17.583332061767578,17.75,3.885588961670231,283950,0.0,0.0,True,0.0,0.0,2.41119938613684,4.068010856495907,-0.04484302064592094,0.17741751409576384
1989-09-08,17.666667938232422,17.75,17.583332061767578,17.666667938232422,3.8673480731293277,52800,0.0,0.0,True,-0.004694497725014735,-0.004705551487603036,2.395185518379049,4.068010856495907,-0.04932700291253056,0.17743872735536645
1989-09-11,17.666667938232422,17.75,17.583332061767578,17.75,3.885588961670231,78450,0.0,0.0,True,0.004716639980673731,0.004705551487603046,2.41119938613684,4.068010856495907,-0.04484302064592094,0.17716753692229603
1989-09-12,18.166667938232422,18.666667938232422,18.0,18.333332061767578,4.013286263552213,829650,0.0,0.0,True,0.032864336177002906,0.03233585157783289,2.5233061895296274,4.068010856495907,-0.013452420574617818,0.1800391859172082
1989-09-13,18.333332061767578,18.333332061767578,18.166667938232422,18.25,3.9950422431147103,657000,0.0,0.0,True,-0.004545905584456,-0.0045562696345036405,2.507289572246896,4.068010856495907,-0.017937172725259187,0.18000305507807732
1989-09-14,18.166667938232422,18.25,17.833332061767578,18.0,3.940316445595401,245550,0.0,0.0,True,-0.013698427748449205,-0.01379311693286787,2.459245219448583,4.068010856495907,-0.03138988940912002,0.180296591580118
1989-09-15,18.083332061767578,18.083332061767578,17.75,17.75,3.885588961670231,185400,0.0,0.0,True,-0.013889108826867558,-0.01398646501046144,2.41119938613684,4.068010856495907,-0.04484302064592094,0.1808969389091369
1989-09-18,17.75,17.916667938232422,17.666667938232422,17.75,3.885588961670231,130800,0.0,0.0,True,0.0,0.0,2.41119938613684,4.068010856495907,-0.04484302064592094,0.17883593740337028
1989-09-19,17.75,18.0,17.666667938232422,18.0,3.940316445595401,237450,0.0,0.0,True,0.014084733219348555,0.013986465010461508,2.459245219448583,4.068010856495907,-0.03138988940912002,0.17809380015816076
1989-09-20,18.166667938232422,18.25,17.916667938232422,17.916667938232422,3.9220726660730216,694500,0.0,0.0,True,-0.004630029027940852,-0.0046407808125604934,2.4432288136677704,4.068010856495907,-0.03587458233791285,0.17807188585446762
1989-09-21,18.0,18.0,17.833332061767578,17.916667938232422,3.9220726660730216,268950,0.0,0.0,True,0.0,0.0,2.4432288136677704,4.068010856495907,-0.03587458233791285,0.1777077462308782
1989-09-22,17.916667938232422,18.0,17.916667938232422,17.916667938232422,3.9220726660730216,251250,0.0,0.0,True,0.0,0.0,2.4432288136677704,4.068010856495907,-0.03587458233791285,0.17764646628526126
1989-09-25,18.0,18.0,17.833332061767578,17.916667938232422,3.9367219919596583,108900,0.066667,0.0,True,0.0037350980295081104,0.0037281398717484257,2.4560896108248467,4.068010856495907,-0.03227347939020453,0.17761055256790836
1989-09-26,18.0,18.0,17.833332061767578,17.916667938232422,3.9367219919596583,273600,0.0,0.0,True,0.0,0.0,2.4560896108248467,4.068010856495907,-0.03227347939020453,0.17724458810682694
1989-09-27,17.916667938232422,17.916667938232422,17.666667938232422,17.833332061767578,3.9184090697969665,114000,0.0,0.0,True,-0.004651820016778996,-0.004662673403260546,2.4400125039934295,4.068010856495907,-0.036775168989545026,0.17722002361317954
1989-09-28,17.916667938232422,17.916667938232422,17.666667938232422,17.833332061767578,3.9184090697969665,194100,0.0,0.0,True,0.0,0.0,2.4400125039934295,4.068010856495907,-0.036775168989545026,0.1769283930494932
1989-09-29,17.833332061767578,18.0,17.833332061767578,17.916667938232422,3.9367219919596583,180750,0.0,0.0,True,0.004673560579431912,0.004662673403260432,2.4560896108248462,4.068010856495907,-0.03227347939020453,0.1768683522644498
1989-10-02,18.0,18.083332061767578,17.75,18.0,3.955033468631612,130950,0.0,0.0,True,0.004651452835468861,0.00464066825843185,2.472165448644752,4.068010856495907,-0.027772145121955583,0.17609136058663893
1989-10-03,18.0,18.083332061767578,17.75,17.75,3.900100965936735,134250,0.0,0.0,True,-0.013889263676416519,-0.013986622041037317,2.423939627200382,4.068010856495907,-0.04127567415191358,0.17659219818921043
1989-10-04,17.75,18.5,17.75,18.5,4.064893414803781,361500,0.0,0.0,True,0.042253380183316924,0.04138508093332494,2.5686126499932045,4.068010856495907,-0.0007663307208602976,0.18128315332869593
1989-10-05,18.5,18.75,18.416667938232422,18.666667938232422,4.101515886317443,224550,0.0,0.0,True,0.009009454314419907,0.00896911131213275,2.600763902629179,4.101515886317443,0.0,0.18140391566769984
1989-10-06,18.583332061767578,18.583332061767578,18.416667938232422,18.5,4.064893414803781,183150,0.0,0.0,True,-0.008929008817406547,-0.008969111312132868,2.568612649993204,4.101515886317443,-0.008929008817406547,0.18099420043036682
1989-10-09,18.5,18.666667938232422,18.5,18.583332061767578,4.083204409645489,109350,0.0,0.0,True,0.0045046678899431924,0.004494552240594645,2.5846880648092734,4.101515886317443,-0.004464563146772127,0.18102844387252004
1989-10-10,18.666667938232422,18.666667938232422,18.25,18.25,4.009961875769397,134700,0.0,0.0,True,-0.01793751341546268,-0.01810034069228447,2.520387674556508,4.101515886317443,-0.022321993400895357,0.18119147099415042
1989-10-11,18.333332061767578,18.5,18.333332061767578,18.416667938232422,4.046582419962074,118050,0.0,0.0,True,0.009132392109251652,0.00909094397241049,2.5525372351771347,4.101515886317443,-0.013393454488040746,0.1809808028854131
1989-10-12,18.333332061767578,18.5,18.0,18.166667938232422,3.991653771909166,165600,0.0,0.0,True,-0.013574083597541753,-0.013667053752030903,2.5043147977634606,4.101515886317443,-0.026785734214701984,0.17952493916666007
1989-10-13,18.25,18.25,16.666667938232422,16.666667938232422,3.662065742278474,236700,0.0,0.0,True,-0.08256929294572901,-0.08617822555203704,2.214966002652876,4.101515886317443,-0.1071433480252908,0.19793803710027105
1989-10-16,16.5,17.416667938232422,16.416667938232422,17.0,3.735307071578951,568350,0.0,0.0,True,0.020000003947200362,0.01980263116598398,2.279265335396049,4.101515886317443,-0.08928621146151239,0.19880825152335627
1989-10-17,17.0,17.416667938232422,16.833332061767578,17.166667938232422,3.771928820347243,163650,0.0,0.0,True,0.009804213700913111,0.009756464241372722,2.3114159535262684,4.101515886317443,-0.08035737885831284,0.19295590914056437
1989-10-18,17.166667938232422,17.166667938232422,16.833332061767578,16.916667938232422,3.7169982449733507,313350,0.0,0.0,True,-0.014562993627444842,-0.014670074906685256,2.263191824097246,4.101515886317443,-0.09375012848952591,0.19236357653166394
1989-10-19,17.0,17.166667938232422,16.916667938232422,17.166667938232422,3.771928820347243,184050,0.0,0.0,True,0.014778208584891539,0.014670074906685126,2.311415953526268,4.101515886317443,-0.08035737885831284,0.1928086469511096
1989-10-20,17.166667938232422,17.25,17.083332061767578,17.166667938232422,3.771928820347243,165600,0.0,0.0,True,0.0,0.0,2.311415953526268,4.101515886317443,-0.08035737885831284,0.19248038494383352
1989-10-23,17.333332061767578,17.416667938232422,16.916667938232422,17.083332061767578,3.7536173436752893,263100,0.0,0.0,True,-0.0048546718520176,-0.004866494048856429,2.2953401157063618,4.101515886317443,-0.08482194200508508,0.19246401478842912
1989-10-24,16.916667938232422,17.083332061767578,16.333332061767578,16.666667938232422,3.662065742278474,247950,0.0,0.0,True,-0.02439023294451592,-0.024692601358500384,2.2149660026528757,4.101515886317443,-0.1071433480252908,0.1937940679052293
1989-10-25,16.5,16.916667938232422,16.416667938232422,16.75,3.6803748097991975,96300,0.0,0.0,True,0.00499965560676463,0.00498719883114417,2.2310397254535967,4.101515886317443,-0.1026793722592082,0.19313256511789498
1989-10-26,16.666667938232422,17.0,16.583332061767578,16.666667938232422,3.662065742278474,66150,0.0,0.0,True,-0.004974783403031369,-0.004987198831144314,2.2149660026528752,4.101515886317443,-0.1071433480252908,0.19311799601073343
1989-10-27,16.583332061767578,16.75,16.416667938232422,16.666667938232422,3.662065742278474,142950,0.0,0.0,True,0.0,0.0,2.2149660026528752,4.101515886317443,-0.1071433480252908,0.19311799601073343
1989-10-30,16.5,16.666667938232422,16.416667938232422,16.416667938232422,3.607134444159213,151350,0.0,0.0,True,-0.015000085193741963,-0.015113724301160503,2.166741238718098,4.101515886317443,-0.12053627387071064,0.19364801025316858
1989-10-31,16.416667938232422,16.833332061767578,16.416667938232422,16.75,3.6803748097991975,156150,0.0,0.0,True,0.020304307137367195,0.02010092313230486,2.231039725453597,4.101515886317443,-0.1026793722592082,0.19465993294782047
1989-11-01,16.75,16.833332061767578,16.583332061767578,16.583332061767578,3.6437559520123814,247350,0.0,0.0,True,-0.009949763184259441,-0.009999592882623967,2.198891645346399,4.101515886317443,-0.11160750000558017,0.19487819436922227
1989-11-02,16.583332061767578,16.583332061767578,16.333332061767578,16.583332061767578,3.6437559520123814,184500,0.0,0.0,True,0.0,0.0,2.198891645346399,4.101515886317443,-0.11160750000558017,0.19487819436922227
1989-11-03,16.583332061767578,16.666667938232422,16.5,16.666667938232422,3.662065742278474,71850,0.0,0.0,True,0.0050249771135140175,0.005012394051479812,2.214966002652876,4.101515886317443,-0.1071433480252908,0.1946468460589289
1989-11-06,16.5,16.583332061767578,16.25,16.333332061767578,3.5888248948082433,166800,0.0,0.0,True,-0.019999872373853478,-0.02020257708676617,2.1506670929135407,4.101515886317443,-0.12500036711293105,0.1956328525225013
1989-11-07,16.25,16.416667938232422,16.166667938232422,16.333332061767578,3.5888248948082433,100800,0.0,0.0,True,0.0,0.0,2.1506670929135407,4.101515886317443,-0.12500036711293105,0.19556745588951452
1989-11-08,16.25,16.583332061767578,16.25,16.5,3.625444957170674,206850,0.0,0.0,True,0.010203914494520738,0.01015220601413596,2.1828162305303307,4.101515886317443,-0.11607194567621437,0.19464121416650831
1989-11-09,16.5,16.666667938232422,16.333332061767578,16.5,3.625444957170674,455700,0.0,0.0,True,0.0,0.0,2.1828162305303307,4.101515886317443,-0.11607194567621437,0.1943290513785555
1989-11-10,16.416667938232422,16.666667938232422,16.416667938232422,16.583332061767578,3.6437559520123814,223500,0.0,0.0,True,0.005050688965913208,0.005037977021150543,2.1988916453463996,4.101515886317443,-0.11160750000558017,0.19313636067056086
1989-11-13,16.583332061767578,16.75,16.583332061767578,16.583332061767578,3.6437559520123814,147150,0.0,0.0,True,0.0,0.0,2.1988916453463996,4.101515886317443,-0.11160750000558017,0.19304349507985308
1989-11-14,16.583332061767578,16.75,16.583332061767578,16.666667938232422,3.662065742278474,95250,0.0,0.0,True,0.0050249771135140175,0.005012394051479812,2.2149660026528766,4.101515886317443,-0.1071433480252908,0.19309546402176264
1989-11-15,16.666667938232422,17.083332061767578,16.666667938232422,16.833332061767578,3.6986860455560278,123300,0.0,0.0,True,0.009999903293590018,0.009950235104242724,2.247115351771585,4.101515886317443,-0.09821486785050504,0.19332651448199825
1989-11-16,16.916667938232422,17.166667938232422,16.75,17.083332061767578,3.7536173436752893,61950,0.0,0.0,True,0.01485157092077638,0.014742366254257547,2.2953401157063626,4.101515886317443,-0.08482194200508508,0.19349812504768563
1989-11-17,16.916667938232422,17.083332061767578,16.916667938232422,17.083332061767578,3.7536173436752893,23400,0.0,0.0,True,0.0,0.0,2.2953401157063626,4.101515886317443,-0.08482194200508508,0.19349812504768563
1989-11-20,17.083332061767578,17.166667938232422,16.916667938232422,17.0,3.735307071578951,70050,0.0,0.0,True,-0.004878033752478972,-0.004889970192516359,2.2792653353960493,4.101515886317443,-0.08928621146151239,0.19347640525544021
1989-11-21,16.833332061767578,17.083332061767578,16.833332061767578,17.0,3.735307071578951,77400,0.0,0.0,True,0.0,0.0,2.2792653353960493,4.101515886317443,-0.08928621146151239,0.1933743409468765
1989-11-22,16.833332061767578,17.166667938232422,16.75,17.166667938232422,3.771928820347243,144750,0.0,0.0,True,0.009804213700913111,0.009756464241372722,2.311415953526269,4.101515886317443,-0.08035737885831284,0.1932977936199625
1989-11-24,16.833332061767578,17.166667938232422,16.833332061767578,17.166667938232422,3.771928820347243,60600,0.0,0.0,True,0.0,0.0,2.311415953526269,4.101515886317443,-0.08035737885831284,0.1932977936199625
1989-11-27,17.166667938232422,17.25,17.0,17.166667938232422,3.771928820347243,66300,0.0,0.0,True,0.0,0.0,2.311415953526269,4.101515886317443,-0.08035737885831284,0.1932977936199625
1989-11-28,17.083332061767578,17.25,17.0,17.166667938232422,3.771928820347243,108750,0.0,0.0,True,0.0,0.0,2.311415953526269,4.101515886317443,-0.08035737885831284,0.19301245726815353
1989-11-29,17.166667938232422,17.25,16.916667938232422,17.083332061767578,3.7536173436752893,3062700,0.0,0.0,True,-0.0048546718520176,-0.004866494048856429,2.2953401157063626,4.101515886317443,-0.08482194200508508,0.19031070975404182
1989-11-30,17.25,17.5,17.166667938232422,17.25,3.7902395742738277,348450,0.0,0.0,True,0.009756516779805935,0.009709229295281556,2.3274911568404195,4.101515886317443,-0.0758929919257475,0.18855783268221452
1989-12-01,17.25,17.333332061767578,17.083332061767578,17.166667938232422,3.771928820347243,53250,0.0,0.0,True,-0.004831028109903324,-0.004842735246425138,2.311415953526269,4.101515886317443,-0.08035737885831284,0.18853729427875596
1989-12-04,17.083332061767578,17.333332061767578,16.916667938232422,17.25,3.7902395742738277,166500,0.0,0.0,True,0.00485448024040358,0.004842735246425035,2.327491156840419,4.101515886317443,-0.0758929919257475,0.18848183018616438
1989-12-05,17.166667938232422,17.333332061767578,17.166667938232422,17.25,3.7902395742738277,156150,0.0,0.0,True,0.0,0.0,2.327491156840419,4.101515886317443,-0.0758929919257475,0.1881922344359878
1989-12-06,17.166667938232422,17.333332061767578,17.083332061767578,17.166667938232422,3.771928820347243,167850,0.0,0.0,True,-0.004831028109903324,-0.004842735246425138,2.3114159535262684,4.101515886317443,-0.08035737885831284,0.18820835944929587
1989-12-07,17.25,17.25,17.0,17.25,3.7902395742738277,83550,0.0,0.0,True,0.00485448024040358,0.004842735246425035,2.3274911568404186,4.101515886317443,-0.0758929919257475,0.18789892558112628
1989-12-08,17.25,17.333332061767578,17.083332061767578,17.166667938232422,3.771928820347243,61200,0.0,0.0,True,-0.004831028109903324,-0.004842735246425138,2.311415953526268,4.101515886317443,-0.08035737885831284,0.18787725381428555
1989-12-11,17.333332061767578,17.416667938232422,17.083332061767578,17.333332061767578,3.808548882709674,280350,0.0,0.0,True,0.00970857725757912,0.00966175184951895,2.343565091143058,4.101515886317443,-0.07142895742159616,0.1880315382118816
1989-12-12,17.333332061767578,17.583332061767578,17.166667938232422,17.5,3.8451691859872277,166650,0.0,0.0,True,0.009615290339006988,0.009569357637638982,2.375714440261767,4.101515886317443,-0.0625004772468104,0.18824206982025904
1989-12-13,17.5,17.583332061767578,17.166667938232422,17.333332061767578,3.808548882709674,127800,0.0,0.0,True,-0.009523717034612522,-0.009569357637638862,2.3435650911430583,4.101515886317443,-0.07142895742159616,0.18845809991696638
1989-12-14,17.25,17.833332061767578,17.083332061767578,17.25,3.7902395742738277,238050,0.0,0.0,True,-0.004807423772074437,-0.004819016603093918,2.327491156840419,4.101515886317443,-0.0758929919257475,0.1882511463507883
1989-12-15,17.416667938232422,17.416667938232422,17.25,17.333332061767578,3.808548882709674,235950,0.0,0.0,True,0.0048306467380374585,0.004819016603094004,2.3435650911430588,4.101515886317443,-0.07142895742159616,0.1880171419925104
1989-12-18,17.25,17.333332061767578,17.083332061767578,17.083332061767578,3.7536173436752893,90600,0.0,0.0,True,-0.014423220162347539,-0.01452824589837542,2.2953401157063626,4.101515886317443,-0.08482194200508508,0.1885515371044216
1989-12-19,17.083332061767578,17.166667938232422,16.916667938232422,17.166667938232422,3.771928820347243,115500,0.0,0.0,True,0.004878354663084616,0.004866494048856409,2.3114159535262684,4.101515886317443,-0.08035737885831284,0.1849245128189838
1989-12-20,17.166667938232422,17.166667938232422,16.916667938232422,17.083332061767578,3.7536173436752893,69300,0.0,0.0,True,-0.0048546718520176,-0.004866494048856429,2.295340115706362,4.101515886317443,-0.08482194200508508,0.18379667449416515
1989-12-21,17.083332061767578,17.166667938232422,17.0,17.083332061767578,3.7536173436752893,126150,0.0,0.0,True,0.0,0.0,2.295340115706362,4.101515886317443,-0.08482194200508508,0.18379667449416515
1989-12-22,17.083332061767578,17.083332061767578,16.916667938232422,17.083332061767578,3.771279072260407,875400,0.08,0.0,True,0.004705255482388759,0.004694220369622498,2.310845532852125,4.101515886317443,-0.08051579543034271,0.18371988817480844
1989-12-26,17.0,17.25,17.0,17.25,3.808073075341672,61350,0.0,0.0,True,0.009756372407415448,0.009709086317842532,2.343147374854058,4.101515886317443,-0.07154496510782482,0.1838908402965507
1989-12-27,17.166667938232422,17.5,17.166667938232422,17.5,3.8632597434913545,60450,0.0,0.0,True,0.014492019207045015,0.014388013527353374,2.3915963308224253,4.101515886317443,-0.058089776909289736,0.18442206007137232
1989-12-28,17.5,18.0,17.416667938232422,17.916667938232422,3.955244028449148,155100,0.0,0.0,True,0.02381001823984641,0.02353098034202051,2.4723503013215034,4.101515886317443,-0.03566287731720219,0.1847377421067644
1989-12-29,17.833332061767578,18.583332061767578,17.833332061767578,18.333332061767578,4.0472271088313265,162150,0.0,0.0,True,0.023255981102699552,0.02298968157505087,2.5531032143109895,4.101515886317443,-0.013236271415459355,0.1860709233882158
1990-01-02,18.333332061767578,18.833332061767578,18.333332061767578,18.5,4.084019666421853,218250,0.0,0.0,True,0.009090806273323038,0.009049733628611223,2.585403787301412,4.101515886317443,-0.0042657935213553655,0.18593681198118517
1990-01-03,18.5,18.5,18.166667938232422,18.416667938232422,4.065621460305605,188550,0.0,0.0,True,-0.0045049259354735804,-0.004515103692512774,2.5692518087908525,4.101515886317443,-0.008751502372959297,0.18591562345500062
1990-01-04,18.333332061767578,18.666667938232422,18.333332061767578,18.666667938232422,4.120814151333365,178800,0.0,0.0,True,0.013575462341152367,0.013484141307486153,2.6177060523071827,4.120814151333365,0.0,0.18630592010658428
1990-01-05,18.583332061767578,18.833332061767578,18.5,18.75,4.139207539147151,225750,0.0,0.0,True,0.004463532481277843,0.004453600463793502,2.633853800779371,4.139207539147151,0.0,0.18628952004556612
1990-01-08,18.666667938232422,18.75,18.5,18.75,4.139207539147151,97200,0.0,0.0,True,0.0,0.0,2.633853800779371,4.139207539147151,0.0,0.18569718259885268
1990-01-09,18.666667938232422,18.75,18.583332061767578,18.75,4.139207539147151,179250,0.0,0.0,True,0.0,0.0,2.633853800779371,4.139207539147151,0.0,0.18564531793463177
1990-01-10,18.583332061767578,18.666667938232422,18.166667938232422,18.166667938232422,4.010434792155922,73500,0.0,0.0,True,-0.031110483292596913,-0.03160469143771677,2.520802852822485,4.139207539147151,-0.031110483292596913,0.18803856696899313
1990-01-11,18.333332061767578,18.333332061767578,18.0,18.083332061767578,3.9920363451245517,32700,0.0,0.0,True,-0.004587643979988454,-0.004598199514360159,2.5046506628100076,4.139207539147151,-0.03555540345119357,0.18802287319610742
1990-01-12,18.0,18.25,17.666667938232422,17.666667938232422,3.9000554329784807,308850,0.0,0.0,True,-0.023041100880358156,-0.023310696279075567,2.4238996533377883,4.139207539147151,-0.05777726869379096,0.18944291706352906
1990-01-15,17.5,17.75,17.333332061767578,17.583332061767578,3.8816593950983407,77250,0.0,0.0,True,-0.004716865746210885,-0.004728025263235652,2.407749578344496,4.139207539147151,-0.06222160682039046,0.1894556158383542
1990-01-16,17.25,18.0,17.166667938232422,18.0,3.9736417527351495,104700,0.0,0.0,True,0.023696658638560963,0.02342025093372955,2.488501856828226,4.139207539147151,-0.039999392358594954,0.19087831974360897
1990-01-17,17.833332061767578,18.0,17.666667938232422,17.75,3.918450989028375,39900,0.0,0.0,True,-0.013889214765972602,-0.013986572441696288,2.4400493053272445,4.139207539147151,-0.05333304697359065,0.19117185081109597
1990-01-18,17.5,17.666667938232422,17.416667938232422,17.583332061767578,3.8816593950983407,123750,0.0,0.0,True,-0.00938932094162992,-0.009433678492033377,2.4077495783444958,4.139207539147151,-0.06222160682039046,0.19134584325759119
1990-01-19,17.666667938232422,18.166667938232422,17.583332061767578,17.75,3.918450989028375,133950,0.0,0.0,True,0.009478315891521483,0.009433678492033293,2.440049305327244,4.139207539147151,-0.05333304697359065,0.19148031579776678
1990-01-22,17.833332061767578,18.0,17.666667938232422,17.75,3.918450989028375,122850,0.0,0.0,True,0.0,0.0,2.440049305327244,4.139207539147151,-0.05333304697359065,0.19033062996359323
1990-01-23,17.75,17.833332061767578,17.333332061767578,17.583332061767578,3.8816593950983407,298500,0.0,0.0,True,-0.00938932094162992,-0.009433678492033377,2.4077495783444953,4.139207539147151,-0.06222160682039046,0.189900233298614
1990-01-24,17.25,17.5,17.166667938232422,17.333332061767578,3.826468631391566,153450,0.0,0.0,True,-0.014218342747039592,-0.014320391849927562,2.359297026843514,4.139207539147151,-0.07555526143538627,0.1903862796779991
1990-01-25,17.333332061767578,17.416667938232422,17.166667938232422,17.166667938232422,3.78967535105567,97500,0.0,0.0,True,-0.009615466342530854,-0.009661993432353976,2.326995819347336,4.139207539147151,-0.08444422870458401,0.19038493592437386
1990-01-26,17.166667938232422,17.25,16.5,16.666667938232422,3.6792950282177364,321300,0.0,0.0,True,-0.02912659070048984,-0.029559190663124374,2.2300917738549653,4.139207539147151,-0.11111124691857699,0.19239833480406965
1990-01-29,16.583332061767578,16.833332061767578,16.583332061767578,16.75,3.6976908251827534,188100,0.0,0.0,True,0.0049998156777135705,0.004987358105762126,2.2462416373463387,4.139207539147151,-0.10666696699517708,0.19215357591492285
1990-01-30,16.666667938232422,16.75,16.583332061767578,16.75,3.6976908251827534,228600,0.0,0.0,True,0.0,0.0,2.2462416373463387,4.139207539147151,-0.10666696699517708,0.19209087469276803
1990-01-31,16.75,16.75,16.5,16.666667938232422,3.6792950282177364,173100,0.0,0.0,True,-0.004974941885279915,-0.004987358105762207,2.230091773854965,4.139207539147151,-0.11111124691857699,0.19154245341720377
1990-02-01,16.5,16.583332061767578,16.416667938232422,16.5,3.6425031933725784,57750,0.0,0.0,True,-0.00999969683403723,-0.010050029625303108,2.1977918353702974,4.139207539147151,-0.11999986496857662,0.19009344018255298
1990-02-02,16.416667938232422,16.833332061767578,16.416667938232422,16.5,3.6425031933725784,232500,0.0,0.0,True,0.0,0.0,2.1977918353702974,4.139207539147151,-0.11999986496857662,0.18948055905796124
1990-02-05,16.333332061767578,16.583332061767578,16.333332061767578,16.5,3.6425031933725784,86850,0.0,0.0,True,0.0,0.0,2.1977918353702974,4.139207539147151,-0.11999986496857662,0.1894065340090975
1990-02-06,16.5,16.5,16.25,16.333332061767578,3.605711599442544,199800,0.0,0.0,True,-0.010100634639655381,-0.010151992171496906,2.165492108387549,4.139207539147151,-0.12888842481537643,0.1896205997749562
1990-02-07,16.25,16.5,16.25,16.333332061767578,3.605711599442544,129300,0.0,0.0,True,0.0,0.0,2.165492108387549,4.139207539147151,-0.12888842481537643,0.18933627216792331
1990-02-08,16.166667938232422,16.833332061767578,16.166667938232422,16.583332061767578,3.660899953998088,84750,0.0,0.0,True,0.015305814964257536,0.015189862644655322,2.2139425448693464,4.139207539147151,-0.11555535223237778,0.18964440616960146
1990-02-09,16.583332061767578,17.0,16.583332061767578,16.916667938232422,3.7344855510093877,47550,0.0,0.0,True,0.020100411903072102,0.019901065493208962,2.278544113854028,4.139207539147151,-0.097777650506781,0.19000109331710485
1990-02-12,17.0,17.333332061767578,16.833332061767578,17.083332061767578,3.771279072260407,80100,0.0,0.0,True,0.009852366744617314,0.009804148629084521,2.3108455328521242,4.139207539147151,-0.08888862503438344,0.19017316754956662
1990-02-13,17.0,17.166667938232422,17.0,17.166667938232422,3.78967535105567,62400,0.0,0.0,True,0.004877994559081333,0.004866135692975685,2.3269958193473355,4.139207539147151,-0.08444422870458401,0.19016375418593523
1990-02-14,17.166667938232422,17.416667938232422,17.166667938232422,17.416667938232422,3.8448649101868293,21600,0.0,0.0,True,0.014563136421642309,0.014458112375508519,2.375447313338724,4.139207539147151,-0.07111086510558695,0.19068705152629312
1990-02-15,17.333332061767578,17.583332061767578,17.333332061767578,17.583332061767578,3.8816593950983407,93150,0.0,0.0,True,0.009569773131437032,0.009524272906772923,2.4077495783444944,4.139207539147151,-0.06222160682039046,0.1908150637811104
1990-02-16,17.5,17.75,17.333332061767578,17.666667938232422,3.9000554329784807,109950,0.0,0.0,True,0.00473922001074345,0.004728025263235784,2.423899653337787,4.139207539147151,-0.05777726869379096,0.19059899389253515
1990-02-20,17.583332061767578,17.666667938232422,17.333332061767578,17.5,3.8632597434913545,129000,0.0,0.0,True,-0.009434658075878954,-0.009479446393296856,2.3915963308224244,4.139207539147151,-0.06666681799498586,0.19025366708863026
1990-02-21,17.25,17.416667938232422,17.166667938232422,17.25,3.808073075341672,112350,0.0,0.0,True,-0.014285000702491946,-0.01438801352735347,2.3431473748540568,4.139207539147151,-0.07999948315558647,0.19074204187928923
1990-02-22,17.166667938232422,17.25,16.666667938232422,16.666667938232422,3.6792950282177364,101550,0.0,0.0,True,-0.033817115526960095,-0.0344021412879914,2.230091773854964,4.139207539147151,-0.11111124691857699,0.1937858356134599
1990-02-23,16.666667938232422,16.75,16.583332061767578,16.583332061767578,3.660899953998088,24300,0.0,0.0,True,-0.004999619241884745,-0.005012159152144883,2.213942544869345,4.139207539147151,-0.11555535223237778,0.19356771442911586
1990-02-26,16.5,16.833332061767578,16.416667938232422,16.666667938232422,3.6792950282177364,74400,0.0,0.0,True,0.005024741033843094,0.005012159152144942,2.230091773854964,4.139207539147151,-0.11111124691857699,0.19354676517154165
1990-02-27,16.5,16.75,16.5,16.666667938232422,3.6792950282177364,318300,0.0,0.0,True,0.0,0.0,2.230091773854964,4.139207539147151,-0.11111124691857699,0.1934841061995914
1990-02-28,16.666667938232422,16.75,16.583332061767578,16.75,3.6976908251827534,114750,0.0,0.0,True,0.0049998156777135705,0.004987358105762126,2.2462416373463374,4.139207539147151,-0.10666696699517708,0.19354086887913838
1990-03-01,16.583332061767578,16.833332061767578,16.583332061767578,16.75,3.6976908251827534,134550,0.0,0.0,True,0.0,0.0,2.2462416373463374,4.139207539147151,-0.10666696699517708,0.19354086887913838
1990-03-02,16.916667938232422,17.166667938232422,16.75,16.916667938232422,3.7344855510093877,112650,0.0,0.0,True,0.00995073075770625,0.009901548235301915,2.2785441138540263,4.139207539147151,-0.097777650506781,0.19369957757928502
1990-03-05,16.833332061767578,17.0,16.75,16.833332061767578,3.716087826723386,32250,0.0,0.0,True,-0.004926441416014837,-0.004938616330990125,2.262392558347304,4.139207539147151,-0.10222239605577854,0.19369083015027436
1990-03-06,16.916667938232422,17.083332061767578,16.75,16.916667938232422,3.7344855510093877,99450,0.0,0.0,True,0.00495083139685204,0.00493861633099017,2.2785441138540263,4.139207539147151,-0.097777650506781,0.19347776584673884
1990-03-07,16.833332061767578,17.166667938232422,16.833332061767578,17.0,3.752881588889528,55800,0.0,0.0,True,0.004925989839529077,0.004913896848620153,2.294694188847319,4.139207539147151,-0.09333331238018128,0.19322782746565606
1990-03-08,17.166667938232422,17.666667938232422,17.083332061767578,17.5,3.8632597434913545,307950,0.0,0.0,True,0.029411574009849506,0.028987351625660365,2.391596330822423,4.139207539147151,-0.06666681799498586,0.1953036603032306
1990-03-09,17.416667938232422,17.833332061767578,17.333332061767578,17.666667938232422,3.9000554329784807,114300,0.0,0.0,True,0.00952451865270465,0.009479446393296951,2.4238996533377857,4.139207539147151,-0.05777726869379096,0.19550841079547468
1990-03-12,17.583332061767578,17.666667938232422,17.583332061767578,17.583332061767578,3.8816593950983407,31500,0.0,0.0,True,-0.004716865746210885,-0.004728025263235652,2.4077495783444935,4.139207539147151,-0.06222160682039046,0.19549190298504282
1990-03-13,17.416667938232422,17.416667938232422,17.25,17.25,3.808073075341672,117450,0.0,0.0,True,-0.018957438627817735,-0.019139434657414647,2.343147374854056,4.139207539147151,-0.07999948315558647,0.19640867943089355
1990-03-14,17.166667938232422,17.416667938232422,17.166667938232422,17.25,3.808073075341672,66000,0.0,0.0,True,0.0,0.0,2.343147374854056,4.139207539147151,-0.07999948315558647,0.19635045464262116
1990-03-15,17.166667938232422,17.166667938232422,17.0,17.0,3.752881588889528,66150,0.0,0.0,True,-0.014493284493284464,-0.014599338098307005,2.294694188847319,4.139207539147151,-0.09333331238018128,0.19683796129649733
1990-03-16,17.0,17.083332061767578,16.75,16.75,3.6976908251827534,92100,0.0,0.0,True,-0.014706236367853398,-0.014815445083922069,2.2462416373463374,4.139207539147151,-0.10666696699517708,0.19733799467293436
1990-03-19,16.583332061767578,16.75,16.416667938232422,16.75,3.6976908251827534,63450,0.0,0.0,True,0.0,0.0,2.2462416373463374,4.139207539147151,-0.10666696699517708,0.19613392892652007
1990-03-20,16.666667938232422,16.833332061767578,16.5,16.5,3.6425031933725784,46950,0.0,0.0,True,-0.01492489080869741,-0.015037387731065333,2.197791835370296,4.139207539147151,-0.11999986496857662,0.1966748298941782
1990-03-21,16.583332061767578,16.833332061767578,16.583332061767578,16.666667938232422,3.6792950282177364,85800,0.0,0.0,True,0.010100700779644978,0.010050029625303082,2.230091773854963,4.139207539147151,-0.11111124691857699,0.19691282837632382
1990-03-22,16.583332061767578,16.75,16.416667938232422,16.416667938232422,3.624106432747069,97050,0.0,0.0,True,-0.014999774426189716,-0.015113408801129942,2.1816411258712476,4.139207539147151,-0.12444437770477534,0.19743240861358338
1990-03-23,16.416667938232422,16.666667938232422,16.416667938232422,16.416667938232422,3.624106432747069,108900,0.0,0.0,True,0.0,0.0,2.1816411258712476,4.139207539147151,-0.12444437770477534,0.19734555134414947
1990-03-26,16.416667938232422,16.75,16.416667938232422,16.5,3.6425031933725784,72300,0.0,0.0,True,0.005076219743238797,0.005063379175826793,2.1977918353702957,4.139207539147151,-0.11999986496857662,0.19622689953934958
1990-03-27,16.5,16.666667938232422,16.25,16.333332061767578,3.605711599442544,79650,0.0,0.0,True,-0.010100634639655381,-0.010151992171496906,2.1654921083875474,4.139207539147151,-0.12888842481537643,0.19623010174656294
1990-03-28,16.5,16.583332061767578,16.416667938232422,16.416667938232422,3.624106432747069,35400,0.0,0.0,True,0.005101581975488267,0.005088612995670124,2.1816411258712476,4.139207539147151,-0.12444437770477534,0.19624920257429912
1990-03-29,16.416667938232422,16.583332061767578,16.416667938232422,16.5,3.6425031933725784,47400,0.0,0.0,True,0.005076219743238797,0.005063379175826793,2.1977918353702957,4.139207539147151,-0.11999986496857662,0.19630732518527938
1990-03-30,16.5,16.833332061767578,16.25,16.833332061767578,3.734192116389526,147300,0.08,0.0,True,0.02517195405175565,0.024860358570721133,2.278286504517316,4.139207539147151,-0.09784854200402682,0.19726540686260285
1990-04-02,16.666667938232422,16.666667938232422,16.333332061767578,16.583332061767578,3.6787353823869164,268200,0.0,0.0,True,-0.014851066113928058,-0.01496244732511171,2.229600454898331,4.139207539147151,-0.1112464529515016,0.19777304532615267
1990-04-03,16.666667938232422,16.666667938232422,16.333332061767578,16.333332061767578,3.6232772028935685,60450,0.0,0.0,True,-0.015075338052003229,-0.015190126067183304,2.180913136267835,4.139207539147151,-0.12464471311817471,0.19829405931133529
1990-04-04,16.333332061767578,16.5,16.083332061767578,16.25,3.6047903400120425,191400,0.0,0.0,True,-0.005102249109387058,-0.005115310028022411,2.164683325051275,4.139207539147151,-0.12911099385106473,0.19830288938754503
1990-04-05,16.166667938232422,16.333332061767578,16.166667938232422,16.25,3.6047903400120425,44400,0.0,0.0,True,0.0,0.0,2.164683325051275,4.139207539147151,-0.12911099385106473,0.1982392562644121
1990-04-06,16.166667938232422,16.333332061767578,15.916666984558105,16.0,3.549336496990909,211950,0.0,0.0,True,-0.01538337539512713,-0.015502927172434244,2.115999813455312,4.139207539147151,-0.14250820636014294,0.1988513449368138
1990-04-09,16.083332061767578,16.166667938232422,15.833333015441895,15.916666984558105,3.530847947703522,44700,0.0,0.0,True,-0.005209015629558222,-0.005222629849843316,2.0997685217253226,4.139207539147151,-0.1469748945154309,0.19885135791059078
1990-04-10,15.833333015441895,16.25,15.833333015441895,16.166667938232422,3.5863044407910083,41850,0.0,0.0,True,0.015706281864546368,0.015584214707948251,2.148454359842389,4.139207539147151,-0.13357704177115592,0.19836997847148297
1990-04-11,16.166667938232422,16.166667938232422,16.0,16.083332061767578,3.5678178188246052,23550,0.0,0.0,True,-0.005154783223681236,-0.005168114953241455,2.1322247601277473,4.139207539147151,-0.13804326430084624,0.19783002674952704
1990-04-12,16.25,16.333332061767578,15.916666984558105,16.083332061767578,3.5678178188246052,95400,0.0,0.0,True,0.0,0.0,2.1322247601277473,4.139207539147151,-0.13804326430084624,0.19776531918800463
1990-04-16,16.166667938232422,16.25,16.083332061767578,16.083332061767578,3.5678178188246052,28200,0.0,0.0,True,0.0,0.0,2.1322247601277473,4.139207539147151,-0.13804326430084624,0.19716010143745316
1990-04-17,16.0,16.416667938232422,16.0,16.333332061767578,3.6232772028935685,66300,0.0,0.0,True,0.01554434303689689,0.015424767295593193,2.180913136267835,4.139207539147151,-0.12464471311817471,0.197702724066627
1990-04-18,16.333332061767578,16.416667938232422,16.25,16.333332061767578,3.6232772028935685,100800,0.0,0.0,True,0.0,0.0,2.180913136267835,4.139207539147151,-0.12464471311817471,0.197702724066627
1990-04-19,16.25,16.25,15.666666984558105,15.666666984558105,3.47539025004042,256800,0.0,0.0,True,-0.04081579867393126,-0.04167214608205204,2.051081626098664,4.139207539147151,-0.1603730382757046,0.2013149208118042
1990-04-20,15.666666984558105,16.0,15.416666984558105,15.916666984558105,3.530847947703522,174000,0.0,0.0,True,0.015957257652563506,0.01583127903175202,2.0997685217253226,4.139207539147151,-0.1469748945154309,0.2017060427127331
1990-04-23,15.916666984558105,15.916666984558105,15.416666984558105,15.416666984558105,3.419931588716826,78450,0.0,0.0,True,-0.031413518970375476,-0.0319175063377244,2.002393884464331,4.139207539147151,-0.173771414848777,0.2035620331411028
1990-04-24,15.416666984558105,15.583333015441895,15.333333015441895,15.333333015441895,3.4014454485806693,70200,0.0,0.0,True,-0.005405412259457676,-0.005420074360641778,1.986164707753527,4.139207539147151,-0.1782375209720678,0.20339368883086065
1990-04-25,15.333333015441895,15.416666984558105,15.166666984558105,15.333333015441895,3.4014454485806693,139800,0.0,0.0,True,0.0,0.0,1.986164707753527,4.139207539147151,-0.1782375209720678,0.20332712316330617
1990-04-26,15.416666984558105,15.416666984558105,15.25,15.25,3.3829590675293892,31050,0.0,0.0,True,-0.005434860364729288,-0.00544968294849773,1.969935319540804,4.139207539147151,-0.1827036852985584,0.20339489517467507
1990-04-27,15.333333015441895,15.333333015441895,15.0,15.166666984558105,3.364471000072248,43350,0.0,0.0,True,-0.005465057982697807,-0.005480046044099989,1.9537044508146515,4.139207539147151,-0.18717025704744705,0.20346284494121067
1990-04-30,15.166666984558105,15.166666984558105,15.0,15.083333015441895,3.345988232747813,128550,0.0,0.0,True,-0.005493513638262226,-0.005508658475354928,1.9374782351307052,4.139207539147151,-0.1916355483259421,0.2034750798924247
1990-05-01,15.083333015441895,15.333333015441895,14.916666984558105,15.333333015441895,3.4014454485806693,91350,0.0,0.0,True,0.01657424114349415,0.01643838746795268,1.986164707753527,4.139207539147151,-0.1782375209720678,0.20416742210160244
1990-05-02,15.333333015441895,15.416666984558105,15.25,15.333333015441895,3.4014454485806693,62700,0.0,0.0,True,0.0,0.0,1.986164707753527,4.139207539147151,-0.1782375209720678,0.20410112405062242
1990-05-03,15.25,15.333333015441895,15.25,15.25,3.3829590675293892,43950,0.0,0.0,True,-0.005434860364729288,-0.00544968294849773,1.969935319540804,4.139207539147151,-0.1827036852985584,0.20411190338832944
1990-05-04,15.25,15.416666984558105,15.0,15.0,3.3275011289511642,140700,0.0,0.0,True,-0.016393322375823693,-0.016529179699972123,1.9212482124122268,4.139207539147151,-0.19610188726203182,0.20469845763522218
1990-05-07,15.083333015441895,15.5,15.083333015441895,15.333333015441895,3.4014454485806693,146100,0.0,0.0,True,0.022222177172577684,0.02197886264846983,1.986164707753527,4.139207539147151,-0.1782375209720678,0.2058667403915171
1990-05-08,15.333333015441895,15.333333015441895,15.166666984558105,15.166666984558105,3.364471000072248,68250,0.0,0.0,True,-0.010870216520405984,-0.010929728992597719,1.953704450814651,4.139207539147151,-0.18717025704744705,0.20614723600310147
1990-05-09,15.166666984558105,15.25,15.083333015441895,15.083333015441895,3.345988232747813,39600,0.0,0.0,True,-0.005493513638262226,-0.005508658475354928,1.9374782351307047,4.139207539147151,-0.1916355483259421,0.20595494795247454
1990-05-10,15.166666984558105,15.5,15.0,15.333333015441895,3.4014454485806693,79050,0.0,0.0,True,0.01657424114349415,0.01643838746795268,1.9861647077535265,4.139207539147151,-0.1782375209720678,0.20658108404493816
1990-05-11,15.333333015441895,15.833333015441895,15.333333015441895,15.666666984558105,3.47539025004042,225600,0.0,0.0,True,0.02173922897708258,0.021506301666614228,2.0510816260986635,4.139207539147151,-0.1603730382757046,0.20767570041562744
1990-05-14,15.666666984558105,16.083332061767578,15.666666984558105,15.833333015441895,3.5123603620766266,101850,0.0,0.0,True,0.01063768652621877,0.010581504419454657,2.083538076003007,4.139207539147151,-0.15144134985792013,0.20788740953879603
1990-05-15,15.833333015441895,15.916666984558105,15.416666984558105,15.416666984558105,3.419931588716826,139350,0.0,0.0,True,-0.026315287678839838,-0.026667731725426927,2.0023938844643316,4.139207539147151,-0.173771414848777,0.20948095552137147
1990-05-16,15.333333015441895,15.583333015441895,15.166666984558105,15.166666984558105,3.364471000072248,146700,0.0,0.0,True,-0.016216870778221315,-0.016349803353239514,1.9537044508146515,4.139207539147151,-0.18717025704744705,0.21009731202043813
1990-05-17,15.5,15.583333015441895,15.416666984558105,15.416666984558105,3.419931588716826,93150,0.0,0.0,True,0.016484192802787456,0.016349803353239566,2.0023938844643316,4.139207539147151,-0.173771414848777,0.21051055353103376
1990-05-18,15.333333015441895,15.416666984558105,15.25,15.333333015441895,3.4014454485806693,66000,0.0,0.0,True,-0.005405412259457676,-0.005420074360641778,1.9861647077535274,4.139207539147151,-0.1782375209720678,0.20960686949172247
1990-05-21,15.25,16.083332061767578,15.25,16.083332061767578,3.5678178188246052,119250,0.0,0.0,True,0.0489122559097217,0.04775368045307294,2.1322247601277473,4.139207539147151,-0.13804326430084624,0.2150739872419416
1990-05-22,16.166667938232422,16.25,15.75,15.75,3.4938732582799776,91650,0.0,0.0,True,-0.020725430585182836,-0.020943216717944024,2.067308053284529,4.139207539147151,-0.15590768879400985,0.21599994919143944
1990-05-23,15.666666984558105,15.75,15.5,15.5,3.438416042447122,107250,0.0,0.0,True,-0.01587270394008422,-0.016000024382383397,2.0186215806617076,4.139207539147151,-0.16930571614788392,0.21651871702976921
1990-05-24,15.666666984558105,15.833333015441895,15.666666984558105,15.666666984558105,3.47539025004042,279600,0.0,0.0,True,0.010753267532739752,0.010695862313868754,2.051081626098665,4.139207539147151,-0.1603730382757046,0.21673951759149881
1990-05-25,15.666666984558105,16.0,15.583333015441895,16.0,3.549336496990909,81750,0.0,0.0,True,0.021277106060140882,0.02105390888159545,2.1159998134553133,4.139207539147151,-0.14250820636014294,0.21780493968999168
1990-05-29,16.0,16.25,15.833333015441895,15.916666984558105,3.530847947703522,82350,0.0,0.0,True,-0.005209015629558222,-0.005222629849843316,2.099768521725324,4.139207539147151,-0.1469748945154309,0.21786348335384972
1990-05-30,15.833333015441895,16.0,15.666666984558105,15.666666984558105,3.47539025004042,78450,0.0,0.0,True,-0.015706623022147426,-0.015831279031752032,2.051081626098665,4.139207539147151,-0.1603730382757046,0.2157496070880107
1990-05-31,15.5,15.833333015441895,15.416666984558105,15.416666984558105,3.419931588716826,76800,0.0,0.0,True,-0.015957534933795925,-0.016086227305972364,2.0023938844643325,4.139207539147151,-0.173771414848777,0.21625155137699
1990-06-01,15.583333015441895,16.0,15.5,15.833333015441895,3.5123603620766266,109800,0.0,0.0,True,0.027026497741868605,0.026667731725426906,2.0835380760030078,4.139207539147151,-0.15144134985792013,0.21756613546567896
1990-06-04,16.0,16.083332061767578,15.75,16.0,3.549336496990909,141900,0.0,0.0,True,0.010527432012249704,0.010472404462140775,2.115999813455313,4.139207539147151,-0.14250820636014294,0.21778924155641086
1990-06-05,16.0,16.083332061767578,15.833333015441895,15.916666984558105,3.530847947703522,111450,0.0,0.0,True,-0.005209015629558222,-0.005222629849843316,2.0997685217253235,4.139207539147151,-0.1469748945154309,0.21784597555505714
1990-06-06,15.916666984558105,16.25,15.916666984558105,16.0,3.549336496990909,154350,0.0,0.0,True,0.005236291554104433,0.0052226298498432725,2.1159998134553124,4.139207539147151,-0.14250820636014294,0.2177190955878997
1990-06-07,16.083332061767578,16.083332061767578,15.666666984558105,15.75,3.4938732582799776,85350,0.0,0.0,True,-0.015626368127663492,-0.015749746813080615,2.067308053284529,4.139207539147151,-0.15590768879400985,0.21826523036121115
1990-06-08,15.75,15.916666984558105,15.75,15.916666984558105,3.530847947703522,121350,0.0,0.0,True,0.010582722007994816,0.010527116963237191,2.099768521725323,4.139207539147151,-0.1469748945154309,0.21719922366149103
1990-06-11,15.75,16.166667938232422,15.666666984558105,16.083332061767578,3.5678178188246052,65250,0.0,0.0,True,0.010470536162603183,0.010416099754706622,2.132224760127747,4.139207539147151,-0.13804326430084624,0.21746635184802468
1990-06-12,16.0,16.583332061767578,16.0,16.333332061767578,3.6232772028935685,233850,0.0,0.0,True,0.01554434303689689,0.015424767295593193,2.1809131362678347,4.139207539147151,-0.12464471311817471,0.21760296599584825
1990-06-13,16.333332061767578,16.666667938232422,16.166667938232422,16.25,3.6047903400120425,124500,0.0,0.0,True,-0.005102249109387058,-0.005115310028022411,2.1646833250512745,4.139207539147151,-0.12911099385106473,0.2176592551526965
1990-06-14,16.166667938232422,16.25,15.916666984558105,16.25,3.6047903400120425,85350,0.0,0.0,True,0.0,0.0,2.1646833250512745,4.139207539147151,-0.12911099385106473,0.2176592551526965
1990-06-15,16.0,16.083332061767578,15.916666984558105,15.916666984558105,3.530847947703522,102150,0.0,0.0,True,-0.02051225878181684,-0.020725557022277626,2.099768521725322,4.139207539147151,-0.1469748945154309,0.21856180962949978
1990-06-18,15.916666984558105,15.916666984558105,15.583333015441895,15.666666984558105,3.47539025004042,74100,0.0,0.0,True,-0.015706623022147426,-0.015831279031752032,2.0510816260986635,4.139207539147151,-0.1603730382757046,0.2190506497245291
1990-06-19,15.5,15.583333015441895,15.333333015441895,15.583333015441895,3.456903146243771,156450,0.0,0.0,True,-0.005319432485728415,-0.005333631041269212,2.034851603380185,4.139207539147151,-0.1648393772117943,0.21906364287149596
1990-06-20,15.583333015441895,15.666666984558105,15.166666984558105,15.333333015441895,3.4014454485806693,298650,0.0,0.0,True,-0.016042595154383,-0.016172670625344995,1.9861647077535265,4.139207539147151,-0.1782375209720678,0.21962710285931297
1990-06-21,15.333333015441895,15.333333015441895,15.166666984558105,15.333333015441895,3.4014454485806693,360750,0.0,0.0,True,0.0,0.0,1.9861647077535265,4.139207539147151,-0.1782375209720678,0.21958377451728106
1990-06-22,15.25,15.5,15.166666984558105,15.166666984558105,3.364471000072248,219750,0.0,0.0,True,-0.010870216520405984,-0.010929728992597719,1.9537044508146506,4.139207539147151,-0.18717025704744705,0.21933996884601675
1990-06-25,15.166666984558105,15.416666984558105,15.166666984558105,15.25,3.400897125760632,148200,0.08,0.0,True,0.010826702232714203,0.01076851311285275,1.9856833293870633,4.139207539147151,-0.1783699914546062,0.21962957581319537
1990-06-26,15.25,15.416666984558105,15.25,15.333333015441895,3.4194822820123583,129300,0.0,0.0,True,0.00546478048716903,0.005449902752041653,2.0019994333863638,4.139207539147151,-0.17387996381623472,0.2196483957482933
1990-06-27,15.333333015441895,15.416666984558105,15.25,15.416666984558105,3.438066474603592,117900,0.0,0.0,True,0.0054347971589128186,0.005420081940906439,2.0183146913779897,4.139207539147151,-0.16939016899066217,0.21968363096030985
1990-06-28,15.333333015441895,15.416666984558105,15.25,15.333333015441895,3.4194822820123583,48150,0.0,0.0,True,-0.005405419798747979,-0.005420081940906566,2.0019994333863633,4.139207539147151,-0.17387996381623472,0.21974096392708092
1990-06-29,15.166666984558105,15.25,15.083333015441895,15.25,3.400897125760632,27600,0.0,0.0,True,-0.0054350789736477,-0.005449902752041737,1.9856833293870628,4.139207539147151,-0.1783699914546062,0.21961209411454377
1990-07-02,15.166666984558105,15.583333015441895,15.166666984558105,15.416666984558105,3.438066474603592,122100,0.0,0.0,True,0.010929277619547761,0.010869984692948255,2.0183146913779897,4.139207539147151,-0.16939016899066217,0.21970918795529618
1990-07-03,15.5,15.5,15.166666984558105,15.333333015441895,3.4194822820123583,49950,0.0,0.0,True,-0.005405419798747979,-0.005420081940906566,2.0019994333863633,4.139207539147151,-0.17387996381623472,0.21976838070927257
1990-07-05,15.166666984558105,15.25,14.916666984558105,15.166666984558105,3.382311728593783,167850,0.0,0.0,True,-0.010870228400978954,-0.010929741003734417,1.9693670138858441,4.139207539147151,-0.18286007729617726,0.22002134049224126
1990-07-06,15.166666984558105,15.166666984558105,14.916666984558105,15.083333015441895,3.3637299451537794,60600,0.0,0.0,True,-0.0054938116090585964,-0.005508958092144858,1.9530538709134024,4.139207539147151,-0.18734929008975276,0.2181164026092593
1990-07-09,15.0,15.166666984558105,15.0,15.0,3.3451459934776686,94950,0.0,0.0,True,-0.005524804897873881,-0.005540123078479081,1.9367388244236947,4.139207539147151,-0.1918390267121256,0.2177527988163082
1990-07-10,15.25,15.333333015441895,15.083333015441895,15.333333015441895,3.4194822820123583,115500,0.0,0.0,True,0.022222135799044196,0.021978822174358384,2.0019994333863633,4.139207539147151,-0.17387996381623472,0.21888731428759042
1990-07-11,15.333333015441895,15.333333015441895,15.166666984558105,15.333333015441895,3.4194822820123583,47850,0.0,0.0,True,0.0,0.0,2.0019994333863633,4.139207539147151,-0.17387996381623472,0.21882732596707366
1990-07-12,15.333333015441895,15.416666984558105,15.25,15.25,3.400897125760632,256950,0.0,0.0,True,-0.0054350789736477,-0.005449902752041737,1.9856833293870628,4.139207539147151,-0.1783699914546062,0.21844539041754565
1990-07-13,15.25,15.416666984558105,15.25,15.25,3.400897125760632,119100,0.0,0.0,True,0.0,0.0,1.9856833293870628,4.139207539147151,-0.1783699914546062,0.21839956391162701
1990-07-16,15.25,15.583333015441895,15.25,15.5,3.4566492217040876,397500,0.0,0.0,True,0.016393349719740824,0.016260429467005004,2.034628680358105,4.139207539147151,-0.16490072338428785,0.21881181474150666
1990-07-17,15.5,15.75,15.5,15.583333015441895,3.4752341370406907,134250,0.0,0.0,True,0.005376569661714514,0.0053621675107660876,2.0509445728554874,4.139207539147151,-0.16041075394911608,0.21882641289209298
1990-07-18,15.666666984558105,15.666666984558105,15.416666984558105,15.5,3.4566492217040876,92700,0.0,0.0,True,-0.005347816752407031,-0.005362167510766004,2.0346286803581055,4.139207539147151,-0.16490072338428785,0.2186619701477719
1990-07-19,15.416666984558105,15.583333015441895,15.416666984558105,15.583333015441895,3.4752341370406907,42450,0.0,0.0,True,0.005376569661714514,0.0053621675107660876,2.050944572855488,4.139207539147151,-0.16041075394911608,0.21854578735696278
1990-07-20,15.666666984558105,15.75,15.5,15.666666984558105,3.493819293292417,70950,0.0,0.0,True,0.005347886075829145,0.005333636912448185,2.0672606768547883,4.139207539147151,-0.15592072631074472,0.21857200869462198
1990-07-23,15.666666984558105,15.666666984558105,15.083333015441895,15.25,3.400897125760632,102900,0.0,0.0,True,-0.026596157308473423,-0.026956233890219224,1.9856833293870637,4.139207539147151,-0.1783699914546062,0.21992837049859645
1990-07-24,15.333333015441895,15.416666984558105,15.0,15.333333015441895,3.4194822820123583,98400,0.0,0.0,True,0.00546478048716903,0.005449902752041653,2.001999433386364,4.139207539147151,-0.17387996381623472,0.21994656419492467
1990-07-25,15.416666984558105,15.666666984558105,15.416666984558105,15.583333015441895,3.4752341370406907,101100,0.0,0.0,True,0.016304180115687794,0.01617269422572939,2.0509445728554883,4.139207539147151,-0.16041075394911608,0.2201422377597964
1990-07-26,15.666666984558105,16.833332061767578,15.416666984558105,16.666667938232422,3.716827917981362,2544450,0.0,0.0,True,0.0695187061975624,0.06720873998817084,2.2630422922408764,4.139207539147151,-0.10204359582627176,0.2309400704860766
1990-07-27,16.666667938232422,16.75,16.666667938232422,16.666667938232422,3.716827917981362,1998300,0.0,0.0,True,0.0,0.0,2.2630422922408764,4.139207539147151,-0.10204359582627176,0.2308902072487929
1990-07-30,16.583332061767578,16.666667938232422,16.583332061767578,16.583332061767578,3.698242520814513,322050,0.0,0.0,True,-0.005000338346829558,-0.005012881870666981,2.2467259767396577,4.139207539147151,-0.10653368166784294,0.23089383077747322
1990-07-31,16.583332061767578,16.666667938232422,16.583332061767578,16.583332061767578,3.698242520814513,281850,0.0,0.0,True,0.0,0.0,2.2467259767396577,4.139207539147151,-0.10653368166784294,0.23069545274652445
1990-08-01,16.583332061767578,16.666667938232422,16.583332061767578,16.583332061767578,3.698242520814513,925800,0.0,0.0,True,0.0,0.0,2.2467259767396577,4.139207539147151,-0.10653368166784294,0.22947910019041715
1990-08-02,16.5,16.5,16.333332061767578,16.416667938232422,3.6610755811227835,204150,0.0,0.0,True,-0.010049892477993483,-0.010100733565862472,2.214096729767916,4.139207539147151,-0.1155129220997897,0.22964033487743007
1990-08-03,16.333332061767578,16.333332061767578,16.0,16.0,3.5681582318934595,498000,0.0,0.0,True,-0.025379795409967487,-0.02570741762608329,2.1325236123385607,4.139207539147151,-0.13796102317965708,0.2306225721874767
1990-08-06,15.666666984558105,15.833333015441895,15.5,15.833333015441895,3.530985028408531,165300,0.0,0.0,True,-0.010418036720642454,-0.010472684343850376,2.099888866316938,4.139207539147151,-0.14694177689479637,0.23080453233392798
1990-08-07,15.833333015441895,15.916666984558105,15.666666984558105,15.833333015441895,3.530985028408531,154650,0.0,0.0,True,0.0,0.0,2.099888866316938,4.139207539147151,-0.14694177689479637,0.2277101243579076
1990-08-08,15.75,15.916666984558105,15.75,15.75,3.5123998721568053,156600,0.0,0.0,True,-0.005263448046989416,-0.005277348788335984,2.083572762317638,4.139207539147151,-0.15143180453316774,0.22776030043682208
1990-08-09,15.916666984558105,16.0,15.666666984558105,16.0,3.5681582318934595,282300,0.0,0.0,True,0.015874718644268482,0.015750033132186193,2.1325236123385602,4.139207539147151,-0.13796102317965708,0.2281851861187215
1990-08-10,15.916666984558105,16.166667938232422,15.916666984558105,15.916666984558105,3.5495706664905033,63000,0.0,0.0,True,-0.005209288432562742,-0.005222904081361506,2.1162053933200755,4.139207539147151,-0.1424516328500255,0.22754349557554582
1990-08-13,15.833333015441895,16.083332061767578,15.833333015441895,15.916666984558105,3.5495706664905033,309750,0.0,0.0,True,0.0,0.0,2.1162053933200755,4.139207539147151,-0.1424516328500255,0.2273686982739087
1990-08-14,15.916666984558105,16.083332061767578,15.916666984558105,16.0,3.5681582318934595,329550,0.0,0.0,True,0.005236567221616584,0.005222904081361443,2.1325236123385602,4.139207539147151,-0.13796102317965708,0.22738222436647865
1990-08-15,16.0,16.166667938232422,16.0,16.166667938232422,3.6053213169432206,423750,0.0,0.0,True,0.010415200962105464,0.01036133644028957,2.1651494752796068,4.139207539147151,-0.12898271399890548,0.22719120083006442
1990-08-16,16.083332061767578,16.083332061767578,15.75,15.75,3.5123998721568053,469950,0.0,0.0,True,-0.025773415631425323,-0.02611136957247581,2.0835727623176377,4.139207539147151,-0.15143180453316774,0.22844634084432366
1990-08-17,15.75,15.75,15.166666984558105,15.5,3.4566492217040876,294000,0.0,0.0,True,-0.015872523767769042,-0.015999841304137924,2.0346286803581055,4.139207539147151,-0.16490072338428785,0.22876667135405904
1990-08-20,15.416666984558105,15.666666984558105,15.416666984558105,15.583333015441895,3.4752341370406907,151350,0.0,0.0,True,0.005376569661714514,0.0053621675107660876,2.050944572855488,4.139207539147151,-0.16041075394911608,0.22867520442232048
1990-08-21,15.416666984558105,15.416666984558105,15.083333015441895,15.166666984558105,3.382311728593783,345750,0.0,0.0,True,-0.02673845985123613,-0.027102435229463828,1.9693670138858446,4.139207539147151,-0.18286007729617726,0.23014891111072608
1990-08-22,15.333333015441895,15.5,15.0,15.0,3.3451459934776686,385350,0.0,0.0,True,-0.01098826426964683,-0.011049081170624015,1.9367388244236947,4.139207539147151,-0.1918390267121256,0.23038709551435144
1990-08-23,14.666666984558105,14.833333015441895,14.5,14.5,3.2336401151848966,448200,0.0,0.0,True,-0.03333363581445625,-0.03390186458723678,1.838846641968181,4.139207539147151,-0.21877797027516022,0.23264783432923689
1990-08-24,14.666666984558105,14.75,14.333333015441895,14.583333015441895,3.252223585030761,318450,0.0,0.0,True,0.005746919627387825,0.005730469081338066,1.855161265454052,4.139207539147151,-0.21428835005918678,0.23252526552929356
1990-08-27,14.666666984558105,14.833333015441895,14.666666984558105,14.666666984558105,3.2708063321312566,592350,0.0,0.0,True,0.005713859030488377,0.00569759685509015,1.8714752544341673,4.139207539147151,-0.20979890445281246,0.23216537088488326
1990-08-28,14.75,14.916666984558105,14.75,14.833333015441895,3.3079766446347088,85950,0.0,0.0,True,0.011364265789234995,0.011300177607140598,1.9041074624327683,4.139207539147151,-0.20081884917606962,0.23247968380924042
1990-08-29,14.75,14.916666984558105,14.75,14.916666984558105,3.326561559971312,95100,0.0,0.0,True,0.005618212379687293,0.005602489088219886,1.9204233549301502,4.139207539147151,-0.19632887974089785,0.23241468946384733
1990-08-30,15.0,15.083333015441895,14.916666984558105,14.916666984558105,3.326561559971312,36600,0.0,0.0,True,0.0,0.0,1.9204233549301502,4.139207539147151,-0.19632887974089785,0.23241468946384733
1990-08-31,14.916666984558105,15.166666984558105,14.916666984558105,15.083333015441895,3.3637299451537794,65250,0.0,0.0,True,0.011173214297224066,0.01111125503392726,1.9530538709134029,4.139207539147151,-0.18734929008975276,0.23271383277121332
1990-09-04,15.083333015441895,15.083333015441895,14.916666984558105,14.916666984558105,3.326561559971312,81900,0.0,0.0,True,-0.011049753038592458,-0.01111125503392725,1.9204233549301502,4.139207539147151,-0.19632887974089785,0.23228150422430702
1990-09-05,15.083333015441895,15.166666984558105,15.0,15.083333015441895,3.3637299451537794,35100,0.0,0.0,True,0.011173214297224066,0.01111125503392726,1.9530538709134029,4.139207539147151,-0.18734929008975276,0.23219017168106573
1990-09-06,15.166666984558105,15.166666984558105,15.083333015441895,15.166666984558105,3.382311728593783,72000,0.0,0.0,True,0.005524160305072856,0.005508958092144808,1.9693670138858446,4.139207539147151,-0.18286007729617726,0.23226698647281172
1990-09-07,15.166666984558105,15.25,15.083333015441895,15.25,3.400897125760632,110100,0.0,0.0,True,0.005494880028274585,0.005479838251692688,1.9856833293870633,4.139207539147151,-0.1783699914546062,0.2323032457010545
1990-09-10,15.25,15.333333015441895,15.25,15.333333015441895,3.4194822820123583,384900,0.0,0.0,True,0.00546478048716903,0.005449902752041653,2.0019994333863638,4.139207539147151,-0.17387996381623472,0.23232100308746825
1990-09-11,15.333333015441895,15.333333015441895,15.166666984558105,15.166666984558105,3.382311728593783,74850,0.0,0.0,True,-0.010870228400978954,-0.010929741003734417,1.9693670138858446,4.139207539147151,-0.18286007729617726,0.23014033021927335
1990-09-12,15.25,15.25,15.083333015441895,15.166666984558105,3.382311728593783,88350,0.0,0.0,True,0.0,0.0,1.9693670138858446,4.139207539147151,-0.18286007729617726,0.23010644597473415
1990-09-13,15.25,15.25,15.0,15.083333015441895,3.3637299451537794,64800,0.0,0.0,True,-0.0054938116090585964,-0.005508958092144858,1.9530538709134029,4.139207539147151,-0.18734929008975276,0.2297819983401617
1990-09-14,15.0,15.0,14.833333015441895,14.833333015441895,3.3079766446347088,26400,0.0,0.0,True,-0.016574844422155843,-0.016713744122147177,1.9041074624327683,4.139207539147151,-0.20081884917606962,0.22995447862542734
1990-09-17,15.0,15.166666984558105,14.916666984558105,15.0,3.3451459934776686,32100,0.0,0.0,True,0.011236279102286195,0.011173621043668012,1.9367388244236952,4.139207539147151,-0.1918390267121256,0.23025497637901438
1990-09-18,14.833333015441895,15.166666984558105,14.75,15.0,3.3451459934776686,121650,0.0,0.0,True,0.0,0.0,1.9367388244236952,4.139207539147151,-0.1918390267121256,0.22979026337075467
1990-09-19,15.083333015441895,15.166666984558105,15.0,15.0,3.3451459934776686,42750,0.0,0.0,True,0.0,0.0,1.9367388244236952,4.139207539147151,-0.1918390267121256,0.22975426569678506
1990-09-20,15.083333015441895,15.166666984558105,14.166666984558105,14.166666984558105,3.159305753971191,121050,0.0,0.0,True,-0.05555519545898058,-0.05715803256129485,1.7735877250208598,4.139207539147151,-0.23673656754545347,0.2362512903238941
1990-09-21,14.666666984558105,14.75,14.5,14.75,3.289394138449336,120750,0.0,0.0,True,0.04117625662366686,0.040351090020853415,1.8877936849545711,4.139207539147151,-0.20530823657924424,0.23994147889449238
1990-09-24,14.916666984558105,15.0,14.583333015441895,14.583333015441895,3.252223585030761,183300,0.0,0.0,True,-0.0113001214977837,-0.011364452965457352,1.855161265454052,4.139207539147151,-0.21428835005918678,0.24014077224469438
1990-09-25,14.583333015441895,14.666666984558105,14.5,14.583333015441895,3.2701616432620044,53100,0.08,0.0,True,0.0055156288496915895,0.0055004734709778605,1.870909275300312,4.139207539147151,-0.20995465621523435,0.240218933958234
1990-09-26,14.5,14.583333015441895,14.166666984558105,14.333333015441895,3.2141040669425354,165750,0.0,0.0,True,-0.01714214232650324,-0.017290769826244477,1.821695739896636,4.139207539147151,-0.22349772594278405,0.240753463494318
1990-09-27,14.25,14.333333015441895,13.916666984558105,14.25,3.1954162808483946,199800,0.0,0.0,True,-0.005814306476988995,-0.00583127536373405,1.8052895360800627,4.139207539147151,-0.22801254814423166,0.24080739998355435
1990-09-28,14.166666984558105,14.25,14.0,14.25,3.1954162808483946,73500,0.0,0.0,True,0.0,0.0,1.8052895360800627,4.139207539147151,-0.22801254814423166,0.24074815762013874
1990-10-01,14.25,14.5,14.083333015441895,14.416666984558105,3.2327901666308145,174300,0.0,0.0,True,0.011696092933624724,0.011628222339898806,1.8381004631997802,4.139207539147151,-0.21898331116373448,0.24100866711421493
1990-10-02,14.5,14.666666984558105,14.5,14.583333015441895,3.2701616432620044,133050,0.0,0.0,True,0.011560130631719234,0.011493822850079804,1.8709092753003125,4.139207539147151,-0.20995465621523435,0.24095241690332575
1990-10-03,14.416666984558105,14.583333015441895,14.416666984558105,14.416666984558105,3.2327901666308145,81300,0.0,0.0,True,-0.011428021213627737,-0.011493822850079903,1.8381004631997797,4.139207539147151,-0.21898331116373448,0.23732328990549037
1990-10-04,14.25,14.5,14.25,14.5,3.251476266319094,185550,0.0,0.0,True,0.005780177099385941,0.005763535970723015,1.8545051865029238,4.139207539147151,-0.2144688963846848,0.23721127098004005
1990-10-05,14.5,14.5,14.333333015441895,14.5,3.251476266319094,38700,0.0,0.0,True,0.0,0.0,1.8545051865029238,4.139207539147151,-0.2144688963846848,0.23707242827638372
1990-10-08,14.583333015441895,14.583333015441895,14.416666984558105,14.5,3.251476266319094,105450,0.0,0.0,True,0.0,0.0,1.8545051865029238,4.139207539147151,-0.2144688963846848,0.23701451838597745
1990-10-09,14.416666984558105,14.416666984558105,14.25,14.25,3.1954162808483946,145950,0.0,0.0,True,-0.017241394640153285,-0.01739175831062177,1.8052895360800627,4.139207539147151,-0.22801254814423166,0.23696497745599296
1990-10-10,14.166666984558105,14.166666984558105,14.0,14.166666984558105,3.1767311448206073,102750,0.0,0.0,True,-0.005847481012028366,-0.0058646444704923565,1.7888856587845927,4.139207539147151,-0.23252673011048242,0.23680871703154657
1990-10-11,14.083333015441895,14.083333015441895,13.583333015441895,13.583333015441895,3.0459229059548214,130050,0.0,0.0,True,-0.041176993866496314,-0.04204878199398193,1.6740477311184598,4.139207539147151,-0.26412897223742293,0.23988666830861669
1990-10-12,13.666666984558105,13.666666984558105,13.5,13.5,3.027236324436296,307350,0.0,0.0,True,-0.006134948945028418,-0.006153845068450272,1.6576425848114789,4.139207539147151,-0.2686435034228719,0.22552674824944927
1990-10-15,13.666666984558105,13.75,12.666666984558105,12.666666984558105,2.840369786505672,183750,0.0,0.0,True,-0.061728427484240234,-0.06371584894168011,1.493590487235915,4.139207539147151,-0.31378898988696113,0.23270634012467484
1990-10-16,12.583333015441895,12.583333015441895,12.0,12.0,2.6908771343574682,89100,0.0,0.0,True,-0.05263140484680173,-0.05406703749747226,1.362349316780068,4.139207539147151,-0.3499052393705533,0.23811459921877454
1990-10-17,11.833333015441895,11.916666984558105,11.666666984558105,11.833333015441895,2.6535056577262783,95100,0.0,0.0,True,-0.01388821368096893,-0.013985557257083647,1.3295405046795357,4.139207539147151,-0.3589338943190534,0.2380776092243165
1990-10-18,11.833333015441895,11.833333015441895,11.25,11.583333015441895,2.5974435040194717,95100,0.0,0.0,True,-0.02112758024222372,-0.021353961840673296,1.2803229507394085,4.139207539147151,-0.3724780699073975,0.23836199694321322
1990-10-19,11.583333015441895,11.75,11.5,11.5,2.578757404331192,139050,0.0,0.0,True,-0.00719403508078742,-0.007220036931693765,1.2639182274362644,4.139207539147151,-0.3769924846864471,0.23842913902714272
1990-10-22,11.583333015441895,11.916666984558105,11.5,11.916666984558105,2.672189830093574,150000,0.0,0.0,True,0.036231568586271745,0.035590640661435975,1.345943535967332,4.139207539147151,-0.3544199451656014,0.24135269842588472
1990-10-23,11.916666984558105,11.916666984558105,11.5,11.916666984558105,2.672189830093574,270900,0.0,0.0,True,0.0,0.0,1.345943535967332,4.139207539147151,-0.3544199451656014,0.24023289689605248
1990-10-24,11.916666984558105,11.916666984558105,11.5,11.583333015441895,2.5974435040194717,67650,0.0,0.0,True,-0.02797193718512303,-0.02837060372974214,1.2803229507394085,4.139207539147151,-0.3724780699073975,0.24164601708884265
1990-10-25,11.5,11.5,11.083333015441895,11.083333015441895,2.485324496738565,59250,0.0,0.0,True,-0.04316513799334065,-0.04412446040579696,1.1818924959013604,4.139207539147151,-0.3995651406136922,0.24522580392602888
1990-10-26,11.083333015441895,11.166666984558105,10.75,10.75,2.4105762433434785,61350,0.0,0.0,True,-0.030075852667600045,-0.030537409168772334,1.116270218658089,4.139207539147151,-0.41762373098108585,0.24688992107508462
1990-10-29,10.75,10.916666984558105,10.5,10.583333015441895,2.373205248542535,95850,0.0,0.0,True,-0.015502930016894956,-0.015624357054561742,1.0834618295613936,4.139207539147151,-0.42665226952318647,0.2469179611314286
1990-10-30,10.583333015441895,10.583333015441895,10.333333015441895,10.5,2.354516257872779,71550,0.0,0.0,True,-0.007874999720834719,-0.007906171289716277,1.067054568235228,4.139207539147151,-0.4311673827406327,0.24602151428576471
1990-10-31,10.5,10.5,10.333333015441895,10.333333015441895,2.3171447812415895,66300,0.0,0.0,True,-0.015872252530102826,-0.015999565691846438,1.0342457561346956,4.139207539147151,-0.4401960376891326,0.24629322542262955
1990-11-01,10.416666984558105,10.666666984558105,10.25,10.583333015441895,2.373205248542535,157650,0.0,0.0,True,0.024193769744032423,0.02390573698156271,1.0834618295613936,4.139207539147151,-0.42665226952318647,0.24764295720357923
1990-11-02,10.666666984558105,10.75,10.583333015441895,10.666666984558105,2.3918906254854453,103950,0.0,0.0,True,0.007873477000940321,0.007842642922753502,1.0998659183587822,4.139207539147151,-0.422138029353736,0.24773557975837907
1990-11-05,10.666666984558105,11.0,10.583333015441895,11.0,2.4666386379654086,260100,0.0,0.0,True,0.03125059803467933,0.03077223857900186,1.1654879841001353,4.139207539147151,-0.40407949718954195,0.2492039790290288
1990-11-06,11.0,11.166666984558105,10.75,11.166666984558105,2.504008910020983,124350,0.0,0.0,True,0.01515028244526273,0.015036663056151605,1.1982957386910749,4.139207539147151,-0.39505113325704055,0.2497471524543203
1990-11-07,11.25,11.25,11.083333015441895,11.083333015441895,2.485324496738565,118500,0.0,0.0,True,-0.0074617998393070595,-0.007489778334572816,1.1818924959013604,4.139207539147151,-0.3995651406136922,0.24955464547512457
1990-11-08,11.166666984558105,11.166666984558105,10.833333015441895,10.833333015441895,2.4292642703527423,125700,0.0,0.0,True,-0.02255650176038948,-0.02281479110565316,1.1326766339765806,4.139207539147151,-0.41310885057643865,0.2504477957500385
1990-11-09,10.916666984558105,11.25,10.833333015441895,11.25,2.522697659775616,86850,0.0,0.0,True,0.03846159949049377,0.03774038675146893,1.2147027885153223,4.139207539147151,-0.3905360782427941,0.25352986373558
1990-11-12,11.25,11.5,11.166666984558105,11.416666984558105,2.560070822812667,65400,0.0,0.0,True,0.01481476105241053,0.014706094412142396,1.2475130811292843,4.139207539147151,-0.38150701587189606,0.25404025615893
1990-11-13,11.333333015441895,11.583333015441895,11.333333015441895,11.5,2.578757404331192,103500,0.0,0.0,True,0.00729924397091275,0.007272733416144997,1.2639182274362648,4.139207539147151,-0.3769924846864471,0.2541070235285365
1990-11-14,11.666666984558105,12.0,11.583333015441895,12.0,2.6908771343574682,144900,0.0,0.0,True,0.043478199941554774,0.042559556029450885,1.3623493167800689,4.139207539147151,-0.3499052393705533,0.2577756642129514
1990-11-15,12.083333015441895,12.25,11.833333015441895,11.916666984558105,2.672189830093574,108750,0.0,0.0,True,-0.006944688787641984,-0.006968915368014839,1.3459435359673328,4.139207539147151,-0.3544199451656014,0.2573400848004147
1990-11-16,11.916666984558105,12.0,11.916666984558105,12.0,2.6908771343574682,179250,0.0,0.0,True,0.006993254765601753,0.0069689153680148105,1.3623493167800689,4.139207539147151,-0.3499052393705533,0.2574682632111634
1990-11-19,12.0,12.083333015441895,12.0,12.0,2.6908771343574682,121650,0.0,0.0,True,0.0,0.0,1.3623493167800689,4.139207539147151,-0.3499052393705533,0.25744429493777043
1990-11-20,12.083333015441895,12.083333015441895,11.833333015441895,11.833333015441895,2.6535056577262783,92700,0.0,0.0,True,-0.01388821368096893,-0.013985557257083647,1.329540504679536,4.139207539147151,-0.3589338943190534,0.2577553838005094
1990-11-21,11.833333015441895,11.833333015441895,11.75,11.75,2.6348169079716457,19650,0.0,0.0,True,-0.0070430412312165736,-0.007067960520093307,1.313133454855289,4.139207539147151,-0.36344894933329974,0.2575821844839851
1990-11-23,11.75,11.833333015441895,11.75,11.833333015441895,2.6535056577262783,16950,0.0,0.0,True,0.007092997505097953,0.007067960520093366,1.329540504679536,4.139207539147151,-0.3589338943190534,0.25771550957625317
1990-11-26,11.666666984558105,11.833333015441895,11.666666984558105,11.75,2.6348169079716457,71850,0.0,0.0,True,-0.0070430412312165736,-0.007067960520093307,1.313133454855289,4.139207539147151,-0.36344894933329974,0.2577770827614019
1990-11-27,11.666666984558105,11.75,11.583333015441895,11.666666984558105,2.6161298446228742,74550,0.0,0.0,True,-0.007092357458400089,-0.007117627780551157,1.2967278855444713,4.139207539147151,-0.36796359692514813,0.2578389786573201
1990-11-28,11.666666984558105,12.0,11.666666984558105,12.0,2.6908771343574682,77850,0.0,0.0,True,0.028571704836527045,0.028171145557728212,1.3623493167800689,4.139207539147151,-0.3499052393705533,0.25953991532657655
1990-11-29,12.0,12.0,11.833333015441895,11.916666984558105,2.672189830093574,48150,0.0,0.0,True,-0.006944688787641984,-0.006968915368014839,1.3459435359673328,4.139207539147151,-0.3544199451656014,0.259370227199527
1990-11-30,11.916666984558105,12.0,11.75,12.0,2.6908771343574682,63150,0.0,0.0,True,0.006993254765601753,0.0069689153680148105,1.3623493167800689,4.139207539147151,-0.3499052393705533,0.25947595915158816
1990-12-03,12.0,12.25,11.916666984558105,11.916666984558105,2.672189830093574,174750,0.0,0.0,True,-0.006944688787641984,-0.006968915368014839,1.3459435359673328,4.139207539147151,-0.3544199451656014,0.25946754624893226
1990-12-04,12.0,12.083333015441895,11.833333015441895,12.083333015441895,2.7095629931306244,90150,0.0,0.0,True,0.013985968592561404,0.013889067393330125,1.3787538285812944,4.139207539147151,-0.3453908827947034,0.25991190306671225
1990-12-05,12.0,12.416666984558105,12.0,12.416666984558105,2.784310764695465,257250,0.0,0.0,True,0.02758665207428046,0.027212996751439667,1.4443756828207293,4.139207539147151,-0.32733240883370907,0.26147384149964575
1990-12-06,12.333333015441895,12.75,12.333333015441895,12.583333015441895,2.8216829640720236,150150,0.0,0.0,True,0.013422423908434178,0.013333141216122335,1.4771851294270175,4.139207539147151,-0.3183035792756099,0.26180886507414614
1990-12-07,12.583333015441895,13.083333015441895,12.5,13.0,2.9151182808158813,69750,0.0,0.0,True,0.033113329149147,0.03257689288000045,1.5592129759811066,4.139207539147151,-0.2957303413163678,0.2639969803906586
1990-12-10,12.833333015441895,12.916666984558105,12.75,12.75,2.85905733168469,70950,0.0,0.0,True,-0.01923110616132573,-0.01941842939419859,1.5099964795505718,4.139207539147151,-0.30927422588871323,0.264417042671856
1990-12-11,12.75,12.833333015441895,12.583333015441895,12.583333015441895,2.8216829640720236,53250,0.0,0.0,True,-0.013072269380007051,-0.013158463485801986,1.4771851294270175,4.139207539147151,-0.3183035792756099,0.264476007020791
1990-12-12,12.583333015441895,12.583333015441895,12.25,12.5,2.8029978280442363,99300,0.0,0.0,True,-0.006621982790307013,-0.006644005394388664,1.4607812521315475,4.139207539147151,-0.3228177612418607,0.26439900222897145
1990-12-13,12.416666984558105,12.75,12.333333015441895,12.333333015441895,2.765622978601324,132450,0.0,0.0,True,-0.013333884553521136,-0.013423579001406002,1.4279694790041564,4.139207539147151,-0.3318472310351567,0.26465712470789515
1990-12-14,12.333333015441895,12.333333015441895,11.916666984558105,12.0,2.6908771343574682,75300,0.0,0.0,True,-0.027026765695177146,-0.02739870559708258,1.3623493167800698,4.139207539147151,-0.3499052393705533,0.26585370476300413
1990-12-17,12.0,12.416666984558105,11.833333015441895,12.083333015441895,2.7095629931306244,264900,0.0,0.0,True,0.006944151605650317,0.0069201520253152566,1.3787538285812948,4.139207539147151,-0.3453908827947034,0.2656483226820638
1990-12-18,12.166666984558105,12.583333015441895,12.083333015441895,12.583333015441895,2.8216829640720236,81000,0.0,0.0,True,0.04137935572106999,0.04054613796756188,1.4771851294270175,4.139207539147151,-0.3183035792756099,0.2689672870738481
1990-12-19,13.666666984558105,13.666666984558105,13.333333015441895,13.416666984558105,3.0085504656631397,270900,0.0,0.0,True,0.06622554835907013,0.06412488718947167,1.641238073010256,4.139207539147151,-0.2731578599987218,0.2772125220601632
1990-12-20,13.333333015441895,13.333333015441895,13.166666984558105,13.166666984558105,2.952490239277317,244350,0.0,0.0,True,-0.018633633381139214,-0.01880942673195267,1.5920222110854763,4.139207539147151,-0.28670156996146823,0.2777891855047519
1990-12-21,13.166666984558105,13.25,13.0,13.0,2.9151182808158813,290100,0.0,0.0,True,-0.012657775448085218,-0.012738567577518477,1.559212975981107,4.139207539147151,-0.2957303413163678,0.2779862795123338
1990-12-24,13.0,13.166666984558105,12.916666984558105,13.083333015441895,2.9596039810304147,79350,0.113333,0.0,True,0.015260341409571554,0.015145073604366392,1.5982674397343843,4.139207539147151,-0.28498294588045314,0.2782518513165002
1990-12-26,13.083333015441895,13.416666984558105,13.083333015441895,13.25,2.9973071977860295,130500,0.0,0.0,True,0.012739277618652345,0.012658815652517655,1.631367489976666,4.139207539147151,-0.2758741451259533,0.2781603494815847
1990-12-27,13.166666984558105,13.333333015441895,13.166666984558105,13.166666984558105,2.978455589408222,229500,0.0,0.0,True,-0.006289514932514173,-0.006309377258284807,1.6148174648555251,4.139207539147151,-0.2804285455032033,0.27710737887044645
1990-12-28,13.166666984558105,13.25,13.166666984558105,13.166666984558105,2.978455589408222,189600,0.0,0.0,True,0.0,0.0,1.6148174648555251,4.139207539147151,-0.2804285455032033,0.2760396620792059
1990-12-31,13.25,13.333333015441895,13.083333015441895,13.25,2.9973071977860295,84150,0.0,0.0,True,0.006329323305959811,0.006309377258284901,1.631367489976666,4.139207539147151,-0.2758741451259533,0.2759514513333407
1991-01-02,13.25,13.333333015441895,13.25,13.333333015441895,3.016156156097483,263400,0.0,0.0,True,0.006288630783449989,0.006268939854422251,1.6479151885767025,4.139207539147151,-0.2713203849839003,0.27602790146945544
1991-01-03,13.25,13.333333015441895,13.166666984558105,13.333333015441895,3.016156156097483,67050,0.0,0.0,True,0.0,0.0,1.6479151885767025,4.139207539147151,-0.2713203849839003,0.27564009226894115
1991-01-04,13.333333015441895,13.333333015441895,13.0,13.333333015441895,3.016156156097483,117300,0.0,0.0,True,0.0,0.0,1.6479151885767025,4.139207539147151,-0.2713203849839003,0.2755859761670054
1991-01-07,13.25,13.25,13.0,13.083333015441895,2.9596039810304147,113850,0.0,0.0,True,-0.018749750390987585,-0.018927755506939842,1.5982674397343843,4.139207539147151,-0.28498294588045314,0.27614772709464974
1991-01-08,13.083333015441895,13.166666984558105,13.0,13.083333015441895,2.9596039810304147,25650,0.0,0.0,True,0.0,0.0,1.5982674397343843,4.010434792155922,-0.2620241608667583,0.27614772709464974
1991-01-09,13.083333015441895,13.166666984558105,12.833333015441895,12.833333015441895,2.9030518059633463,46800,0.0,0.0,True,-0.019108021015493803,-0.019292938645314648,1.5486196908920666,3.9920363451245517,-0.27278923461986393,0.2751004898783807
1991-01-10,13.0,13.166666984558105,13.0,13.083333015441895,2.9596039810304147,19950,0.0,0.0,True,0.019480250042696712,0.019292938645314634,1.5982674397343843,3.9736417527351495,-0.2551910400596,0.2758487765599258
1991-01-11,13.083333015441895,13.333333015441895,13.083333015441895,13.25,2.9973071977860295,166350,0.0,0.0,True,0.012739277618652345,0.012658815652517655,1.631367489976666,3.9736417527351495,-0.24570271194605964,0.27530320359335325
1991-01-14,13.083333015441895,13.166666984558105,12.916666984558105,13.083333015441895,2.9596039810304147,182550,0.0,0.0,True,-0.012579029865028346,-0.012658815652517572,1.5982674397343848,3.9736417527351495,-0.2551910400596,0.2755249691453601
1991-01-15,12.916666984558105,13.0,12.833333015441895,12.916666984558105,2.9219014870201696,31200,0.0,0.0,True,-0.01273903341524718,-0.012820870662586477,1.5651680239978596,3.918450989028375,-0.25432230868742123,0.27466369058256007
1991-01-16,12.916666984558105,13.083333015441895,12.833333015441895,12.833333015441895,2.9030518059633463,101850,0.0,0.0,True,-0.006451169261030287,-0.006472067982728156,1.5486196908920666,3.918450989028375,-0.25913280168825303,0.2744157694202718
1991-01-17,13.0,13.166666984558105,13.0,13.083333015441895,2.9596039810304147,238350,0.0,0.0,True,0.019480250042696712,0.019292938645314634,1.5982674397343843,3.918450989028375,-0.244700523416708,0.27505184444996533
1991-01-18,13.0,13.333333015441895,13.0,13.333333015441895,3.016156156097483,95850,0.0,0.0,True,0.019108021015493915,0.018927755506939915,1.6479151885767025,3.918450989028375,-0.23026824514516298,0.2755856214485083
1991-01-21,13.25,13.333333015441895,13.25,13.333333015441895,3.016156156097483,67350,0.0,0.0,True,0.0,0.0,1.6479151885767025,3.9000554329784807,-0.22663761889301193,0.2755856214485083
1991-01-22,13.333333015441895,13.416666984558105,13.333333015441895,13.333333015441895,3.016156156097483,183150,0.0,0.0,True,0.0,0.0,1.6479151885767025,3.9000554329784807,-0.22663761889301193,0.27545474707516227
1991-01-23,13.25,13.416666984558105,13.25,13.333333015441895,3.016156156097483,62250,0.0,0.0,True,0.0,0.0,1.6479151885767025,3.9000554329784807,-0.22663761889301193,0.27512876723742846
1991-01-24,13.416666984558105,13.666666984558105,13.333333015441895,13.666666984558105,3.0915623486935893,46500,0.0,0.0,True,0.02500075881139785,0.024693352893900258,1.7141150775593457,3.9000554329784807,-0.20730297252914776,0.27619013280174654
1991-01-25,13.583333015441895,13.666666984558105,13.5,13.583333015441895,3.0727114630611507,14100,0.0,0.0,True,-0.006097527239068756,-0.00611619307392302,1.6975656869439604,3.9000554329784807,-0.21213646424648014,0.2747632652903745
1991-01-28,13.5,13.583333015441895,13.5,13.583333015441895,3.0727114630611507,9750,0.0,0.0,True,0.0,0.0,1.6975656869439604,3.9000554329784807,-0.21213646424648014,0.2747070713951402
1991-01-29,13.5,13.583333015441895,13.5,13.583333015441895,3.0727114630611507,42750,0.0,0.0,True,0.0,0.0,1.6975656869439604,3.9000554329784807,-0.21213646424648014,0.2747070713951402
1991-01-30,13.5,13.75,13.5,13.75,3.110412270665535,250800,0.0,0.0,True,0.012269556727863229,0.012194895800666534,1.7306636221670568,3.9000554329784807,-0.20246972790073736,0.2749715609486493
1991-01-31,13.666666984558105,13.833333015441895,13.666666984558105,13.75,3.110412270665535,41550,0.0,0.0,True,0.0,0.0,1.7306636221670568,3.9000554329784807,-0.20246972790073736,0.2748071180442474
1991-02-01,13.75,13.833333015441895,13.666666984558105,13.666666984558105,3.0915623486935893,178950,0.0,0.0,True,-0.0060602647918156505,-0.006078702726743463,1.7141150775593461,3.9000554329784807,-0.20730297252914776,0.2748633641399435
1991-02-04,13.666666984558105,13.833333015441895,13.666666984558105,13.75,3.110412270665535,33600,0.0,0.0,True,0.00609721553243503,0.006078702726743515,1.7306636221670573,3.9000554329784807,-0.20246972790073736,0.27494214814640383
1991-02-05,13.833333015441895,14.0,13.75,13.833333015441895,3.129262674467727,215550,0.0,0.0,True,0.006060419700620212,0.0060421292186101355,1.7472125897786053,3.9000554329784807,-0.19763635972786608,0.2748491929879008
1991-02-06,13.833333015441895,13.916666984558105,13.833333015441895,13.916666984558105,3.1481154874211494,127800,0.0,0.0,True,0.0060246821422969,0.006006606309271622,1.7637636724093375,3.9000554329784807,-0.19280237383269017,0.27492430588502054
1991-02-07,14.0,14.0,13.916666984558105,14.0,3.1669656503082186,121500,0.0,0.0,True,0.005987760919949903,0.005969905519991265,1.7803124285189673,3.9000554329784807,-0.18796906743204922,0.2745478821520096
1991-02-08,14.0,14.0,13.916666984558105,14.0,3.1669656503082186,51450,0.0,0.0,True,0.0,0.0,1.7803124285189673,3.9000554329784807,-0.18796906743204922,0.27377379389937434
1991-02-11,13.916666984558105,14.166666984558105,13.916666984558105,14.166666984558105,3.204669107978956,1332150,0.0,0.0,True,0.011905231010973516,0.011834921234210387,1.8134126902631662,3.9000554329784807,-0.17830165159177147,0.27385945770014464
1991-02-12,14.333333015441895,14.5,14.333333015441895,14.333333015441895,3.2423703974135862,439800,0.0,0.0,True,0.011764487428908676,0.011695823849880032,1.8465110484900995,3.9000554329784807,-0.16863479170156792,0.27408167190625016
1991-02-13,14.416666984558105,14.583333015441895,14.333333015441895,14.5,3.2800721686784624,330300,0.0,0.0,True,0.011627842178349113,0.011560758347488,1.8796098297208697,3.9000554329784807,-0.1589678082669035,0.2739357054827296
1991-02-14,14.5,14.916666984558105,14.5,14.75,3.3366265119816383,410850,0.0,0.0,True,0.01724179847114815,0.017094845415598147,1.9292594820804543,3.9000554329784807,-0.14446690070929336,0.2743255052898428
1991-02-15,14.666666984558105,15.166666984558105,14.666666984558105,15.166666984558105,3.4308787719077216,153000,0.0,0.0,True,0.02824777049143168,0.027856159870691188,2.012004531640113,3.9000554329784807,-0.1202999980727063,0.27577558040900296
1991-02-19,15.75,15.75,15.5,15.666666984558105,3.5439864948535806,149400,0.0,0.0,True,0.03296756617342278,0.03243579194218524,2.1113029903516076,3.9000554329784807,-0.09129843004640814,0.27762807789195404
1991-02-20,15.583333015441895,15.75,15.333333015441895,15.416666984558105,3.48743335612602,387450,0.0,0.0,True,-0.015957492730202194,-0.016086184417993112,2.0616543955016153,3.9000554329784807,-0.10579902874286595,0.2777183494855909
1991-02-21,15.5,15.583333015441895,15.416666984558105,15.583333015441895,3.5251351273908966,76650,0.0,0.0,True,0.010810750318325013,0.010752731930752674,2.0947531767323855,3.9000554329784807,-0.0961320453082013,0.2758738272352653
1991-02-22,15.5,15.666666984558105,15.416666984558105,15.416666984558105,3.48743335612602,199500,0.0,0.0,True,-0.010695127960323458,-0.010752731930752714,2.061654395501615,3.9000554329784807,-0.10579902874286595,0.2760357937574707
1991-02-25,15.5,15.666666984558105,15.5,15.666666984558105,3.5439864948535806,55950,0.0,0.0,True,0.016216263639337924,0.016086184417993064,2.1113029903516067,3.9000554329784807,-0.09129843004640814,0.276468583870526
1991-02-26,15.666666984558105,15.666666984558105,15.5,15.5,3.5062832780979662,47850,0.0,0.0,True,-0.010638645720113638,-0.010695640704881614,2.078202940109326,3.9000554329784807,-0.10096578411445545,0.276673278761985
1991-02-27,15.583333015441895,15.583333015441895,15.5,15.583333015441895,3.5251351273908966,49350,0.0,0.0,True,0.005376590479921672,0.005362188217641074,2.0947531767323846,3.9000554329784807,-0.0961320453082013,0.27668042598243997
1991-02-28,15.666666984558105,15.666666984558105,15.583333015441895,15.666666984558105,3.5439864948535806,106950,0.0,0.0,True,0.005347700664353416,0.005333452487240361,2.1113029903516063,3.9000554329784807,-0.09129843004640814,0.2767328511584421
1991-03-01,15.666666984558105,15.75,15.583333015441895,15.75,3.562836898655773,70050,0.0,0.0,True,0.005318982967222219,0.005304887138874134,2.127851957963154,3.9000554329784807,-0.08646506187353686,0.276604078468662
1991-03-04,15.666666984558105,15.833333015441895,15.666666984558105,15.833333015441895,3.5816870615428416,63000,0.0,0.0,True,0.005290773454766029,0.005276826484768644,2.144400714072783,3.9000554329784807,-0.08163175547289603,0.2766114097404724
1991-03-05,15.916666984558105,16.0,15.833333015441895,15.916666984558105,3.600539392666018,137250,0.0,0.0,True,0.0052635338596709325,0.005249729882605086,2.1609513736996786,3.9000554329784807,-0.076797893122181,0.27661720013405294
1991-03-06,16.083332061767578,16.166667938232422,16.0,16.166667938232422,3.6570925313935785,29550,0.0,0.0,True,0.01570685182413345,0.015584775853859567,2.2105999685496704,3.9000554329784807,-0.06229729442572329,0.27701950965987965
1991-03-07,16.166667938232422,16.166667938232422,16.0,16.0,3.6193907601287023,36000,0.0,0.0,True,-0.010309219944869552,-0.010362728021510267,2.1775011873189007,3.9000554329784807,-0.07196427786038784,0.27563677028496086
1991-03-08,15.833333015441895,16.0,15.75,15.833333015441895,3.5816870615428416,72150,0.0,0.0,True,-0.010417139536632924,-0.010471777714954424,2.1444007140727828,3.8816593950983407,-0.077279406311202,0.27565840706938594
1991-03-11,15.833333015441895,15.916666984558105,15.666666984558105,15.833333015441895,3.5816870615428416,30900,0.0,0.0,True,0.0,0.0,2.1444007140727828,3.808073075341672,-0.05944896784275033,0.27562095666269903
1991-03-12,15.833333015441895,15.916666984558105,15.666666984558105,15.666666984558105,3.5439864948535806,79800,0.0,0.0,True,-0.010525924247837826,-0.010581713623642821,2.1113029903516054,3.808073075341672,-0.06934913675846321,0.2751725176387381
1991-03-13,15.666666984558105,16.0,15.583333015441895,15.75,3.562836898655773,122250,0.0,0.0,True,0.005318982967222219,0.005304887138874134,2.127851957963153,3.752881588889528,-0.050639671338521874,0.2752265549182207
1991-03-14,15.833333015441895,15.916666984558105,15.75,15.75,3.562836898655773,13650,0.0,0.0,True,0.0,0.0,2.127851957963153,3.734192116389526,-0.04588816332766277,0.2748477133876368
1991-03-15,15.75,16.083332061767578,15.75,15.833333015441895,3.5816870615428416,69750,0.0,0.0,True,0.005290773454766029,0.005276826484768644,2.1444007140727823,3.734192116389526,-0.04084017374931881,0.2745048952350342
1991-03-18,15.666666984558105,15.833333015441895,15.583333015441895,15.666666984558105,3.5439864948535806,30450,0.0,0.0,True,-0.010525924247837826,-0.010581713623642821,2.111302990351605,3.734192116389526,-0.050936217422002716,0.27470748268957945
1991-03-19,15.5,15.666666984558105,15.5,15.666666984558105,3.5439864948535806,23550,0.0,0.0,True,0.0,0.0,2.111302990351605,3.734192116389526,-0.050936217422002716,0.2742995831337636
1991-03-20,15.666666984558105,15.833333015441895,15.5,15.75,3.562836898655773,67650,0.0,0.0,True,0.005318982967222219,0.005304887138874134,2.1278519579631525,3.734192116389526,-0.04588816332766277,0.2741651405588053
1991-03-21,15.666666984558105,16.0,15.666666984558105,16.0,3.6193907601287023,46650,0.0,0.0,True,0.01587326702894165,0.015748604199723043,2.1775011873188994,3.734192116389526,-0.030743291368688808,0.27420525500686127
1991-03-22,16.0,16.0,15.833333015441895,15.916666984558105,3.600539392666018,25200,0.0,0.0,True,-0.005208436643633907,-0.005222047832349267,2.1609513736996773,3.734192116389526,-0.03579160352701216,0.27425744635208854
1991-03-25,16.0,16.083332061767578,15.833333015441895,15.833333015441895,3.5816870615428416,17100,0.0,0.0,True,-0.00523597413253607,-0.0052497298826051884,2.1444007140727814,3.734192116389526,-0.04084017374931881,0.27426431323874034
1991-03-26,16.0,16.166667938232422,16.0,16.0,3.6193907601287023,27150,0.0,0.0,True,0.010526798667223503,0.010471777714954493,2.1775011873188994,3.734192116389526,-0.030743291368688808,0.2742711533465488
1991-03-27,16.083332061767578,16.416667938232422,16.083332061767578,16.166667938232422,3.6570925313935785,97200,0.0,0.0,True,0.010416607037902592,0.010362728021510295,2.210599968549669,3.734192116389526,-0.020646925116025616,0.2744186893546417
1991-03-28,16.166667938232422,16.25,16.166667938232422,16.166667938232422,3.6570925313935785,49050,0.0,0.0,True,0.0,0.0,2.210599968549669,3.734192116389526,-0.020646925116025616,0.2743747883218389
1991-04-01,16.083332061767578,16.25,16.0,16.25,3.7018940713344164,68700,0.113333,0.0,True,0.012250589657288646,0.012176158451365264,2.249931711318075,3.716827917981362,-0.004017901010347602,0.27349524156403004
1991-04-02,16.083332061767578,16.5,15.916666984558105,16.333332061767578,3.7208762557089106,166350,0.0,0.0,True,0.005127695176769809,0.005114593316999443,2.2665963704790317,3.7208762557089106,0.0,0.27312723237556696
1991-04-03,16.5,16.5,16.166667938232422,16.25,3.7018940713344164,87600,0.0,0.0,True,-0.005101536054946676,-0.005114593316999378,2.249931711318075,3.7208762557089106,-0.005101536054946676,0.2727493246921025
1991-04-04,16.333332061767578,16.333332061767578,15.833333015441895,15.833333015441895,3.6069742356023915,60900,0.0,0.0,True,-0.02564088380243934,-0.025975340832090577,2.166600589942305,3.7208762557089106,-0.03061161196418727,0.2739233781742857
1991-04-05,15.916666984558105,15.916666984558105,15.833333015441895,15.833333015441895,3.6069742356023915,12750,0.0,0.0,True,0.0,0.0,2.166600589942305,3.7208762557089106,-0.03061161196418727,0.2739233781742857
1991-04-08,15.916666984558105,16.0,15.583333015441895,15.916666984558105,3.625957142722255,60300,0.0,0.0,True,0.005262834131858796,0.005249033818307421,2.1832658836090175,3.7208762557089106,-0.025509881668604795,0.2735256812128752
1991-04-09,15.916666984558105,16.083332061767578,15.75,15.916666984558105,3.625957142722255,19800,0.0,0.0,True,0.0,0.0,2.1832658836090175,3.7208762557089106,-0.025509881668604795,0.273471237306309
1991-04-10,15.833333015441895,16.0,15.833333015441895,15.833333015441895,3.6069742356023915,36150,0.0,0.0,True,-0.005235281712571926,-0.005249033818307372,2.166600589942305,3.7208762557089106,-0.03061161196418727,0.27308470941695756
1991-04-11,15.833333015441895,16.25,15.833333015441895,16.166667938232422,3.6829085141481994,42150,0.0,0.0,True,0.021052071233640612,0.020833538110896124,2.233264091130259,3.7208762557089106,-0.010203978566193261,0.27382815193239846
1991-04-12,16.166667938232422,16.583332061767578,16.166667938232422,16.5,3.7588466473359756,56850,0.0,0.0,True,0.020619065854080798,0.020409370498212343,2.2999309763489086,3.7588466473359756,0.0,0.27458270273963087
1991-04-15,16.416667938232422,16.5,16.25,16.25,3.7018940713344164,33300,0.0,0.0,True,-0.01515160934855464,-0.01526756777701772,2.2499317113180757,3.7588466473359756,-0.01515160934855464,0.27502010065340926
1991-04-16,16.166667938232422,16.5,16.166667938232422,16.25,3.7018940713344164,35250,0.0,0.0,True,0.0,0.0,2.2499317113180757,3.7588466473359756,-0.01515160934855464,0.2745937573843559
1991-04-17,16.416667938232422,16.583332061767578,16.333332061767578,16.5,3.7588466473359756,28050,0.0,0.0,True,0.015384712502329867,0.015267567777017819,2.299930976348909,3.7588466473359756,0.0,0.2750112607386786
1991-04-18,16.5,17.0,16.5,16.666667938232422,3.796816075302548,152700,0.0,0.0,True,0.010101350634637463,0.010050672981735701,2.333264736211111,3.796816075302548,0.0,0.27206723461665866
1991-04-19,16.666667938232422,16.75,16.666667938232422,16.666667938232422,3.796816075302548,29550,0.0,0.0,True,0.0,0.0,2.333264736211111,3.796816075302548,0.0,0.27162445357581144
1991-04-22,16.666667938232422,16.833332061767578,16.666667938232422,16.75,3.8158001869980267,163500,0.0,0.0,True,0.00500000824874447,0.00498754971874498,2.3499310873874157,3.8158001869980267,0.0,0.2697725085938355
1991-04-23,16.75,16.916667938232422,16.666667938232422,16.666667938232422,3.796816075302548,39450,0.0,0.0,True,-0.0049751325449810535,-0.004987549718745066,2.333264736211111,3.8158001869980267,-0.0049751325449810535,0.2697632698000014
1991-04-24,16.666667938232422,17.083332061767578,16.666667938232422,16.916667938232422,3.853766242152877,53400,0.0,0.0,True,0.014999453679301888,0.014888074246612586,2.38326188622276,3.853766242152877,0.0,0.27014762324469893
1991-04-25,17.0,17.0,16.583332061767578,16.583332061767578,3.7778317226919462,116850,0.0,0.0,True,-0.01970397649716049,-0.019900688131089934,2.316598173532888,3.853766242152877,-0.01970397649716049,0.27084568888067817
1991-04-26,16.666667938232422,16.666667938232422,16.5,16.666667938232422,3.796816075302548,64500,0.0,0.0,True,0.005025198051191726,0.005012613884477453,2.3332647362111114,3.853766242152877,-0.014777794830263091,0.2708136611866666
1991-04-29,16.583332061767578,16.583332061767578,16.25,16.333332061767578,3.7208762557089106,160050,0.0,0.0,True,-0.020000921321316922,-0.020203647441754142,2.2665963704790326,3.853766242152877,-0.03448314663987728,0.27153033597111254
1991-04-30,16.333332061767578,16.75,16.333332061767578,16.75,3.8158001869980267,61500,0.0,0.0,True,0.025511176606175745,0.025191197160499133,2.3499310873874157,3.853766242152877,-0.009851675677568061,0.2722055201340587
1991-05-01,16.666667938232422,16.666667938232422,16.583332061767578,16.583332061767578,3.7778317226919462,11850,0.0,0.0,True,-0.00995032822616193,-0.010000163603222497,2.3165981735328876,3.853766242152877,-0.01970397649716049,0.2724094151141625
1991-05-02,16.666667938232422,16.75,16.666667938232422,16.666667938232422,3.796816075302548,74700,0.0,0.0,True,0.005025198051191726,0.005012613884477453,2.333264736211111,3.853766242152877,-0.014777794830263091,0.2723790170858959
1991-05-03,16.583332061767578,16.75,16.583332061767578,16.666667938232422,3.796816075302548,22950,0.0,0.0,True,0.0,0.0,2.333264736211111,3.853766242152877,-0.014777794830263091,0.27184471996110127
1991-05-06,16.666667938232422,16.75,16.583332061767578,16.583332061767578,3.7778317226919462,63600,0.0,0.0,True,-0.0050000717006258855,-0.005012613884477417,2.3165981735328876,3.853766242152877,-0.01970397649716049,0.27103966440436944
1991-05-07,16.666667938232422,16.666667938232422,16.583332061767578,16.583332061767578,3.7778317226919462,41100,0.0,0.0,True,0.0,0.0,2.3165981735328876,3.853766242152877,-0.01970397649716049,0.2707972350200163
1991-05-08,16.666667938232422,16.666667938232422,16.583332061767578,16.583332061767578,3.7778317226919462,28800,0.0,0.0,True,0.0,0.0,2.3165981735328876,3.853766242152877,-0.01970397649716049,0.2707287473576948
1991-05-09,16.5,16.583332061767578,16.5,16.5,3.7588466473359756,46800,0.0,0.0,True,-0.00502538936341046,-0.005038059097258358,2.2999309763489086,3.853766242152877,-0.024630345706665224,0.2703126280077265
1991-05-10,16.5,16.833332061767578,16.5,16.583332061767578,3.7778317226919462,102000,0.0,0.0,True,0.005050771456565295,0.0050380590972583525,2.3165981735328876,3.853766242152877,-0.01970397649716049,0.26951263240064277
1991-05-13,16.583332061767578,16.583332061767578,16.416667938232422,16.416667938232422,3.73986277655562,19350,0.0,0.0,True,-0.010050459873122919,-0.010101306721305083,2.2832648366745225,3.853766242152877,-0.029556402345157773,0.269523402569125
1991-05-14,16.416667938232422,16.583332061767578,16.333332061767578,16.583332061767578,3.7778317226919462,115200,0.0,0.0,True,0.010152497138222749,0.01010130672130521,2.316598173532888,3.853766242152877,-0.01970397649716049,0.2683599610313105
1991-05-15,16.583332061767578,16.583332061767578,16.416667938232422,16.583332061767578,3.7778317226919462,10950,0.0,0.0,True,0.0,0.0,2.316598173532888,3.853766242152877,-0.01970397649716049,0.26783296832048004
1991-05-16,16.583332061767578,16.75,16.583332061767578,16.666667938232422,3.796816075302548,36750,0.0,0.0,True,0.005025198051191726,0.005012613884477453,2.3332647362111114,3.853766242152877,-0.014777794830263091,0.26739550341149265
1991-05-17,16.666667938232422,16.666667938232422,16.5,16.5,3.7588466473359756,12150,0.0,0.0,True,-0.010000333756895685,-0.01005067298173573,2.2999309763489095,3.853766242152877,-0.024630345706665224,0.26753779256180266
1991-05-20,16.583332061767578,16.75,16.5,16.583332061767578,3.7778317226919462,19950,0.0,0.0,True,0.005050771456565295,0.0050380590972583525,2.3165981735328884,3.853766242152877,-0.01970397649716049,0.2631346273651755
1991-05-21,16.666667938232422,16.666667938232422,16.5,16.5,3.7588466473359756,25050,0.0,0.0,True,-0.00502538936341046,-0.005038059097258358,2.2999309763489095,3.853766242152877,-0.024630345706665224,0.26233849714128316
1991-05-22,16.5,16.666667938232422,16.416667938232422,16.583332061767578,3.7778317226919462,27300,0.0,0.0,True,0.005050771456565295,0.0050380590972583525,2.3165981735328884,3.853766242152877,-0.01970397649716049,0.2618673587451922
1991-05-23,16.5,16.583332061767578,16.416667938232422,16.5,3.7588466473359756,9900,0.0,0.0,True,-0.00502538936341046,-0.005038059097258358,2.2999309763489095,3.853766242152877,-0.024630345706665224,0.26172296169139925
1991-05-24,16.416667938232422,16.833332061767578,16.416667938232422,16.833332061767578,3.834781166796906,30150,0.0,0.0,True,0.020201547598316605,0.02000020346134781,2.3665946890387812,3.853766242152877,-0.004926369209504844,0.261639212603689
1991-05-28,16.75,16.833332061767578,16.583332061767578,16.75,3.8158001869980267,16650,0.0,0.0,True,-0.004949690470795187,-0.004961980760866995,2.349931087387416,3.853766242152877,-0.009851675677568061,0.2616337176368905
1991-05-29,16.583332061767578,16.75,16.416667938232422,16.5,3.7588466473359756,18150,0.0,0.0,True,-0.014925713315942168,-0.01503822270048083,2.299930976348909,3.853766242152877,-0.024630345706665224,0.2615864839351997
1991-05-30,16.416667938232422,16.5,16.416667938232422,16.416667938232422,3.73986277655562,29250,0.0,0.0,True,-0.005050450992410194,-0.005063247624046776,2.2832648366745225,3.853766242152877,-0.029556402345157773,0.26112677675193524
1991-05-31,16.416667938232422,16.666667938232422,16.416667938232422,16.583332061767578,3.7778317226919462,53100,0.0,0.0,True,0.010152497138222749,0.01010130672130521,2.316598173532888,3.853766242152877,-0.01970397649716049,0.2599476606492079
1991-06-03,16.583332061767578,16.666667938232422,16.416667938232422,16.416667938232422,3.73986277655562,100200,0.0,0.0,True,-0.010050459873122919,-0.010101306721305083,2.283264836674523,3.853766242152877,-0.029556402345157773,0.25995904225339955
1991-06-04,16.5,16.583332061767578,16.416667938232422,16.583332061767578,3.7778317226919462,93000,0.0,0.0,True,0.010152497138222749,0.01010130672130521,2.3165981735328884,3.853766242152877,-0.01970397649716049,0.2600836235577534
1991-06-05,16.5,16.583332061767578,16.416667938232422,16.5,3.7588466473359756,44550,0.0,0.0,True,-0.00502538936341046,-0.005038059097258358,2.2999309763489095,3.853766242152877,-0.024630345706665224,0.2600945568954496
1991-06-06,16.5,16.833332061767578,16.416667938232422,16.666667938232422,3.796816075302548,71100,0.0,0.0,True,0.010101350634637463,0.010050672981735701,2.3332647362111114,3.853766242152877,-0.014777794830263091,0.2597790873513216
1991-06-07,16.666667938232422,17.416667938232422,16.666667938232422,17.083332061767578,3.8917339837135883,122550,0.0,0.0,True,0.02499934327302822,0.024691971880925485,2.416594165571533,3.8917339837135883,0.0,0.26074116352352533
1991-06-10,17.166667938232422,17.416667938232422,16.916667938232422,17.416667938232422,3.9676704304955033,170100,0.0,0.0,True,0.01951223981384631,0.019324316662949682,2.483259570276753,3.9676704304955033,0.0,0.26124386283333717
1991-06-11,17.416667938232422,17.5,17.083332061767578,17.083332061767578,3.8917339837135883,95100,0.0,0.0,True,-0.019138798978430183,-0.01932431666294968,2.416594165571533,3.9676704304955033,-0.019138798978430183,0.2615482141332378
1991-06-12,17.083332061767578,17.083332061767578,16.75,16.75,3.8158001869980267,20100,0.0,0.0,True,-0.019511558866390888,-0.019704422162180445,2.349931087387416,3.9676704304955033,-0.03827693004192145,0.2622495667068567
1991-06-13,16.75,16.916667938232422,16.666667938232422,16.666667938232422,3.796816075302548,20400,0.0,0.0,True,-0.0049751325449810535,-0.004987549718745066,2.3332647362111114,3.9676704304955033,-0.04306162978652894,0.2623036375728994
1991-06-14,16.75,16.916667938232422,16.666667938232422,16.916667938232422,3.853766242152877,30000,0.0,0.0,True,0.014999453679301888,0.014888074246612586,2.3832618862227606,3.9676704304955033,-0.02870807702856537,0.2618725973476138
1991-06-17,16.916667938232422,16.916667938232422,16.666667938232422,16.833332061767578,3.834781166796906,39450,0.0,0.0,True,-0.004926369209504844,-0.0049385437670005075,2.3665946890387817,3.9676704304955033,-0.03349301965133267,0.26142500166235777
1991-06-18,16.75,16.75,16.583332061767578,16.666667938232422,3.796816075302548,76500,0.0,0.0,True,-0.009900197649627351,-0.009949530479612006,2.333264736211112,3.9676704304955033,-0.04306162978652894,0.2615679187771948
1991-06-19,16.666667938232422,16.666667938232422,16.416667938232422,16.5,3.7588466473359756,25500,0.0,0.0,True,-0.010000333756895685,-0.01005067298173573,2.29993097634891,3.9676704304955033,-0.05263133287344346,0.26125369133669324
1991-06-20,16.5,16.583332061767578,16.416667938232422,16.583332061767578,3.7778317226919462,24900,0.0,0.0,True,0.005050771456565295,0.0050380590972583525,2.316598173532889,3.9676704304955033,-0.047846390250676385,0.26129220023582966
1991-06-21,16.5,16.5,16.416667938232422,16.416667938232422,3.73986277655562,66000,0.0,0.0,True,-0.010050459873122919,-0.010101306721305083,2.283264836674524,3.9676704304955033,-0.05741597189851111,0.2612575082494596
1991-06-24,16.333332061767578,16.333332061767578,15.833333015441895,15.833333015441895,3.6320462724570675,103950,0.113333,0.0,True,-0.028829000030276664,-0.02925271912094742,2.1886115945986275,3.9676704304955033,-0.08458972687318722,0.2626977613138038
1991-06-25,15.75,15.833333015441895,15.5,15.5,3.5555843897918047,44100,0.0,0.0,True,-0.021052012262370412,-0.021276765812271992,2.1214849042092006,3.9676704304955033,-0.10386095516815275,0.2635212124181608
1991-06-26,15.5,15.5,15.166666984558105,15.25,3.498235749327969,61350,0.0,0.0,True,-0.01612917432883476,-0.016260665271589998,2.0711379300243844,3.9676704304955033,-0.11831493804512105,0.2639805856551497
1991-06-27,15.166666984558105,15.166666984558105,14.833333015441895,15.0,3.4408861452036414,127950,0.0,0.0,True,-0.01639386486040717,-0.016529731226049994,2.020790109831894,3.9676704304955033,-0.13276916380024895,0.26444340882140777
1991-06-28,15.083333015441895,15.083333015441895,15.0,15.0,3.4408861452036414,67650,0.0,0.0,True,0.0,0.0,2.020790109831894,3.9676704304955033,-0.13276916380024895,0.26438374519814056
1991-07-01,15.083333015441895,15.5,15.0,15.416666984558105,3.5364672929484082,90900,0.0,0.0,True,0.027778061729243797,0.02739925046517835,2.1047018039738936,3.9676704304955033,-0.10867917209878852,0.26560528507121584
1991-07-02,15.333333015441895,15.583333015441895,15.333333015441895,15.5,3.5555843897918047,110100,0.0,0.0,True,0.005405704410589518,0.005391146032461564,2.1214849042092006,3.9676704304955033,-0.10386095516815275,0.26559414900923267
1991-07-03,15.416666984558105,15.666666984558105,15.25,15.5,3.5555843897918047,66450,0.0,0.0,True,0.0,0.0,2.1214849042092006,3.9676704304955033,-0.10386095516815275,0.2653577386721667
1991-07-05,15.5,15.666666984558105,15.5,15.583333015441895,3.5747012457200777,8400,0.0,0.0,True,0.005376572127821833,0.005362169963685113,2.1382677929425884,3.9676704304955033,-0.09904279895705692,0.2653405706357907
1991-07-08,15.666666984558105,16.083332061767578,15.666666984558105,15.916666984558105,3.65116385113071,30600,0.0,0.0,True,0.021389928879281594,0.021164375068522274,2.2053951178377704,3.9676704304955033,-0.07977138850347165,0.2661031433500515
1991-07-09,15.916666984558105,16.166667938232422,15.916666984558105,16.083332061767578,3.6893968402418875,45450,0.0,0.0,True,0.010471452575139262,0.010417006670928052,2.2389602607987915,3.9676704304955033,-0.07013525823989963,0.26539804994763305
1991-07-10,16.0,16.0,15.833333015441895,15.916666984558105,3.65116385113071,57000,0.0,0.0,True,-0.010362937565878916,-0.010417006670927936,2.205395117837771,3.9676704304955033,-0.07977138850347165,0.2656175488947991
1991-07-11,15.75,16.083332061767578,15.75,16.0,3.6702807070589833,30600,0.0,0.0,True,0.005235825262225102,0.005222165986778045,2.2221780065711587,3.9676704304955033,-0.07495323229237572,0.2655965657777898
1991-07-12,16.083332061767578,16.083332061767578,15.75,15.833333015441895,3.6320462724570675,121950,0.0,0.0,True,-0.010417305283593192,-0.010471945206713597,2.188611594598627,3.9676704304955033,-0.08458972687318722,0.26581816444373496
1991-07-15,15.75,16.0,15.666666984558105,16.0,3.6702807070589833,106500,0.0,0.0,True,0.010526967922148911,0.010471945206713698,2.2221780065711587,3.9676704304955033,-0.07495323229237572,0.2655283829484381
1991-07-16,15.916666984558105,15.916666984558105,15.75,15.833333015441895,3.6320462724570675,86100,0.0,0.0,True,-0.010417305283593192,-0.010471945206713597,2.188611594598627,3.9676704304955033,-0.08458972687318722,0.26569948960315687
1991-07-17,15.75,15.916666984558105,15.666666984558105,15.916666984558105,3.65116385113071,150750,0.0,0.0,True,0.005263583456691423,0.005249779219935643,2.205395117837771,3.9676704304955033,-0.07977138850347165,0.2656843471237154
1991-07-18,15.833333015441895,16.166667938232422,15.833333015441895,16.0,3.6702807070589833,59100,0.0,0.0,True,0.005235825262225102,0.005222165986778045,2.2221780065711587,3.9676704304955033,-0.07495323229237572,0.26568171448885713
1991-07-19,16.0,16.0,15.833333015441895,15.833333015441895,3.6320462724570675,5100,0.0,0.0,True,-0.010417305283593192,-0.010471945206713597,2.188611594598627,3.9676704304955033,-0.08458972687318722,0.26585201158975263
1991-07-22,15.75,15.833333015441895,15.666666984558105,15.833333015441895,3.6320462724570675,36450,0.0,0.0,True,0.0,0.0,2.188611594598627,3.9676704304955033,-0.08458972687318722,0.26447802996483666
1991-07-23,15.75,15.75,15.583333015441895,15.583333015441895,3.5747012457200777,54600,0.0,0.0,True,-0.015788627796912924,-0.015914595848586798,2.1382677929425884,3.9676704304955033,-0.09904279895705692,0.2649229085855714
1991-07-24,15.666666984558105,15.666666984558105,15.5,15.583333015441895,3.5747012457200777,116250,0.0,0.0,True,0.0,0.0,2.1382677929425884,3.9676704304955033,-0.09904279895705692,0.2644362010773884
1991-07-25,15.666666984558105,15.833333015441895,15.5,15.833333015441895,3.6320462724570675,72600,0.0,0.0,True,0.01604190750364043,0.01591459584858682,2.188611594598627,3.9676704304955033,-0.08458972687318722,0.2556329686665178
1991-07-26,15.833333015441895,16.083332061767578,15.75,16.083332061767578,3.6893968402418875,134550,0.0,0.0,True,0.015790153396372464,0.015666785890863448,2.238960260798791,3.9676704304955033,-0.07013525823989963,0.25611783755582096
1991-07-29,15.916666984558105,16.333332061767578,15.916666984558105,16.333332061767578,3.7467449988754766,36300,0.0,0.0,True,0.01554404720253122,0.015424475989348627,2.2893068119797704,3.9676704304955033,-0.05568139680201123,0.25653070002042766
1991-07-30,16.25,16.25,15.833333015441895,16.0,3.6702807070589833,35250,0.0,0.0,True,-0.020408192134624303,-0.020619316673498426,2.2221780065711587,3.9676704304955033,-0.07495323229237572,0.2573556874274754
1991-07-31,16.0,16.416667938232422,15.833333015441895,16.416667938232422,3.765861613888627,87000,0.0,0.0,True,0.02604185196129949,0.02570853730191401,2.30608948921124,3.9676704304955033,-0.050863301310455133,0.25865971686717526
1991-08-01,16.25,16.583332061767578,16.166667938232422,16.583332061767578,3.804092193848574,123750,0.0,0.0,True,0.010151881263759321,0.010100697036477506,2.339652517153075,3.9676704304955033,-0.0412277782422823,0.2586445530342925
1991-08-02,16.5,16.75,16.5,16.666667938232422,3.823206399710494,196650,0.0,0.0,True,0.005024643170538523,0.005012061778114891,2.35643307936536,3.9676704304955033,-0.036410289946125385,0.25739969463869544
1991-08-05,16.583332061767578,17.0,16.583332061767578,17.0,3.8996731006782177,93300,0.0,0.0,True,0.02000067298838859,0.019803287088499884,2.423563999793157,3.9676704304955033,-0.017137847260361716,0.2579124369940922
1991-08-06,16.833332061767578,16.833332061767578,16.666667938232422,16.75,3.8423247011295056,161700,0.0,0.0,True,-0.014705950490757402,-0.014815154939941589,2.3732172371102593,3.9676704304955033,-0.03159176941779007,0.25836140781769606
1991-08-07,16.75,16.916667938232422,16.75,16.916667938232422,3.8805560038348217,57300,0.0,0.0,True,0.009950044746108277,0.00990086898253238,2.4067808995578504,3.9676704304955033,-0.021956064190997382,0.25847049815047846
1991-08-08,16.916667938232422,16.916667938232422,16.5,16.666667938232422,3.823206399710494,60900,0.0,0.0,True,-0.014778708017009423,-0.01488900113109074,2.35643307936536,3.9676704304955033,-0.036410289946125385,0.2584608542017592
1991-08-09,16.5,16.916667938232422,16.416667938232422,16.666667938232422,3.823206399710494,55650,0.0,0.0,True,0.0,0.0,2.35643307936536,3.9676704304955033,-0.036410289946125385,0.2583997125495066
1991-08-12,16.583332061767578,16.583332061767578,16.166667938232422,16.166667938232422,3.7085112870189305,59850,0.0,0.0,True,-0.029999717697754558,-0.030458916451508174,2.2557410345129942,3.9676704304955033,-0.06531770922420277,0.2601847575918001
1991-08-13,16.083332061767578,16.75,16.083332061767578,16.5,3.784976301580793,201750,0.0,0.0,True,0.02061878976329834,0.02040909998511981,2.322870474427361,3.9676704304955033,-0.04604569157521843,0.26093093959852537
1991-08-14,16.5,16.5,16.0,16.0,3.6702807070589833,47550,0.0,0.0,True,-0.03030285671112587,-0.030771479650118266,2.222178006571158,3.9676704304955033,-0.07495323229237572,0.2625290855034427
1991-08-15,16.083332061767578,16.583332061767578,16.0,16.416667938232422,3.765861613888627,43950,0.0,0.0,True,0.02604185196129949,0.02570853730191401,2.306089489211239,3.9676704304955033,-0.050863301310455133,0.2624942340258679
1991-08-16,16.416667938232422,16.583332061767578,16.333332061767578,16.416667938232422,3.765861613888627,143100,0.0,0.0,True,0.0,0.0,2.306089489211239,3.9676704304955033,-0.050863301310455133,0.2619849592492045
1991-08-19,16.083332061767578,17.0,16.083332061767578,16.916667938232422,3.8805560038348217,207750,0.0,0.0,True,0.030456347499121517,0.030001759945683226,2.40678089955785,3.9676704304955033,-0.021956064190997382,0.26365111398157837
1991-08-20,17.0,17.333332061767578,17.0,17.166667938232422,3.9379058488742724,512700,0.0,0.0,True,0.014778770099639571,0.01467062824394437,2.457128931252259,3.9676704304955033,-0.0075017777163295385,0.26259962421120775
1991-08-21,17.166667938232422,17.416667938232422,17.083332061767578,17.416667938232422,3.9952520801868774,200250,0.0,0.0,True,0.014562621228996209,0.014457604577858071,2.50747379041789,3.9952520801868774,0.0,0.2626969349636288
1991-08-22,17.416667938232422,17.416667938232422,17.083332061767578,17.083332061767578,3.9187897156913682,20550,0.0,0.0,True,-0.01913830791170823,-0.019323816014541407,2.440346677024626,3.9952520801868774,-0.01913830791170823,0.2612222532393399
1991-08-23,17.0,17.5,17.0,17.416667938232422,3.9952520801868774,94800,0.0,0.0,True,0.01951172939679391,0.019323816014541317,2.50747379041789,3.9952520801868774,0.0,0.2618407144125823
1991-08-26,17.5,17.5,17.25,17.5,4.014370140690766,124350,0.0,0.0,True,0.00478519505657693,0.004773782404076455,2.5242577366608705,4.014370140690766,0.0,0.2618254065232232
1991-08-27,17.5,17.666667938232422,17.333332061767578,17.583332061767578,4.033484828382932,105900,0.0,0.0,True,0.004761565830318837,0.0047502654332658295,2.541038721876992,4.033484828382932,0.0,0.2616448947903842
1991-08-28,17.583332061767578,18.0,17.5,17.833332061767578,4.0908317824409055,188400,0.0,0.0,True,0.01421771904394764,0.014117595182533482,2.5913842155483784,4.0908317824409055,0.0,0.26194099320201397
1991-08-29,17.833332061767578,17.833332061767578,17.666667938232422,17.75,4.071718058409232,51000,0.0,0.0,True,-0.004672331948166519,-0.0046832814107455375,2.5746040763399307,4.0908317824409055,-0.004672331948166519,0.26199979125209205
1991-08-30,17.666667938232422,17.75,17.666667938232422,17.666667938232422,4.052601443396082,222750,0.0,0.0,True,-0.004694975128169521,-0.004706031142611662,2.5578213991084615,4.0908317824409055,-0.00934537059404883,0.26185792625068594
1991-09-03,17.666667938232422,17.75,17.25,17.25,3.95702150022693,419250,0.0,0.0,True,-0.02358483667938871,-0.023867410759449773,2.4739107624760543,4.0908317824409055,-0.03270979823426856,0.2627296218603464
1991-09-04,17.166667938232422,17.416667938232422,17.166667938232422,17.25,3.95702150022693,64950,0.0,0.0,True,0.0,0.0,2.4739107624760543,4.0908317824409055,-0.03270979823426856,0.2625253109276619
1991-09-05,17.333332061767578,17.416667938232422,17.25,17.25,3.95702150022693,14100,0.0,0.0,True,0.0,0.0,2.4739107624760543,4.0908317824409055,-0.03270979823426856,0.26248322635871213
1991-09-06,17.25,17.583332061767578,17.25,17.583332061767578,4.033484828382932,15450,0.0,0.0,True,0.01932345531901114,0.01913912813027354,2.5410387218769923,4.0908317824409055,-0.014018409239931251,0.2630972636266428
1991-09-09,17.583332061767578,17.583332061767578,17.333332061767578,17.416667938232422,3.9952520801868774,108300,0.0,0.0,True,-0.009478837735304446,-0.009524047837342233,2.5074737904178903,4.0908317824409055,-0.02336436874874326,0.26325639997963474
1991-09-10,17.333332061767578,17.333332061767578,16.833332061767578,16.916667938232422,3.8805560038348217,56850,0.0,0.0,True,-0.028708095021301117,-0.029128232821802474,2.4067808995578504,4.0908317824409055,-0.05140171725189269,0.26464788943273315
1991-09-11,16.916667938232422,17.166667938232422,16.833332061767578,17.0,3.8996731006782177,53400,0.0,0.0,True,0.004926380865140079,0.004914285957409139,2.423563999793157,4.0908317824409055,-0.04672856082305776,0.2646809557072742
1991-09-12,17.166667938232422,17.25,16.833332061767578,17.083332061767578,3.9187897156913682,82950,0.0,0.0,True,0.004902107053492699,0.004890130849851978,2.4403466770246265,4.0908317824409055,-0.04205552217717534,0.26464072858738685
1991-09-13,17.166667938232422,17.166667938232422,17.083332061767578,17.083332061767578,3.9187897156913682,34500,0.0,0.0,True,0.0,0.0,2.4403466770246265,4.0908317824409055,-0.04205552217717534,0.2640700888742245
1991-09-16,17.166667938232422,17.166667938232422,17.0,17.166667938232422,3.9379058488742724,14250,0.0,0.0,True,0.004878070672269086,0.004866211436683162,2.457128931252259,4.0908317824409055,-0.037382601314245645,0.2638945491481277
1991-09-17,17.0,17.0,16.916667938232422,16.916667938232422,3.8805560038348217,13050,0.0,0.0,True,-0.014563538906306128,-0.014670628243944382,2.40678089955785,4.0908317824409055,-0.05140171725189269,0.2643395470564165
1991-09-18,16.916667938232422,17.0,16.833332061767578,17.0,3.8996731006782177,8250,0.0,0.0,True,0.004926380865140079,0.004914285957409139,2.4235639997931564,4.0908317824409055,-0.04672856082305776,0.26437183708245215
1991-09-19,17.0,17.0,16.916667938232422,16.916667938232422,3.8805560038348217,194850,0.0,0.0,True,-0.004902230610066116,-0.0049142859574091095,2.40678089955785,4.0908317824409055,-0.05140171725189269,0.25832481245734923
1991-09-20,17.0,17.0,16.833332061767578,16.833332061767578,3.8614408343124094,47850,0.0,0.0,True,-0.004925884204099229,-0.0049380563605690535,2.389999491337891,4.0908317824409055,-0.05607440254891727,0.25521193574610185
1991-09-23,16.833332061767578,17.083332061767578,16.833332061767578,16.916667938232422,3.8805560038348217,70050,0.0,0.0,True,0.004950268654269285,0.004938056360568998,2.4067808995578495,4.0908317824409055,-0.05140171725189269,0.2549578660004311
1991-09-24,16.833332061767578,16.916667938232422,16.25,16.333332061767578,3.7720157907066603,316800,0.113333,0.0,True,-0.02797027359504678,-0.02836889226819457,2.311492305718837,4.0908317824409055,-0.07793427075214887,0.256534093589653
1991-09-25,16.5,16.833332061767578,16.5,16.833332061767578,3.887485204603671,78000,0.0,0.0,True,0.030612123677079994,0.030152920550421597,2.4128641177372008,4.0908317824409055,-0.04970788061001674,0.257642492006583
1991-09-26,16.75,17.0,16.75,16.916667938232422,3.906729022801786,30450,0.0,0.0,True,0.004950197154532043,0.004937985213028651,2.429758467981628,4.0908317824409055,-0.04500374726463807,0.25758628933678723
1991-09-27,16.833332061767578,16.916667938232422,16.75,16.833332061767578,3.887485204603671,20400,0.0,0.0,True,-0.004925813407020918,-0.004937985213028716,2.4128641177372008,4.0908317824409055,-0.04970788061001674,0.25765121523155227
1991-09-30,16.916667938232422,17.0,16.75,16.916667938232422,3.906729022801786,87150,0.0,0.0,True,0.004950197154532043,0.004937985213028651,2.429758467981628,4.0908317824409055,-0.04500374726463807,0.25745590867381246
1991-10-01,17.166667938232422,17.166667938232422,16.833332061767578,16.916667938232422,3.906729022801786,53400,0.0,0.0,True,0.0,0.0,2.429758467981628,4.0908317824409055,-0.04500374726463807,0.2572340036376146
1991-10-02,16.916667938232422,17.166667938232422,16.916667938232422,17.166667938232422,3.9644657775288374,45450,0.0,0.0,True,0.0147787968886679,0.014670654642829295,2.4804461717571176,4.0908317824409055,-0.030890051616023317,0.25731444660311154
1991-10-03,17.166667938232422,17.166667938232422,16.916667938232422,16.916667938232422,3.906729022801786,20400,0.0,0.0,True,-0.01456356492072941,-0.014670654642829194,2.4297584679816286,4.0908317824409055,-0.04500374726463807,0.25773417685763966
1991-10-04,16.916667938232422,17.083332061767578,16.583332061767578,16.666667938232422,3.8489927499049807,43650,0.0,0.0,True,-0.0147786735552492,-0.014888966152391131,2.3790711872099766,4.0908317824409055,-0.05911732513030021,0.2582069672781777
1991-10-07,16.666667938232422,16.666667938232422,15.833333015441895,15.833333015441895,3.6565432449130495,40500,0.0,0.0,True,-0.049999965574547334,-0.05129325815023259,2.210117744175533,4.0908317824409055,-0.10616142648347326,0.26315641122630845
1991-10-08,16.0,16.333332061767578,16.0,16.083332061767578,3.7142804814703467,31050,0.0,0.0,True,0.01579011451255785,0.015666747611485343,2.260805870954859,4.0908317824409055,-0.0920476130519059,0.26298065517067476
1991-10-09,16.166667938232422,16.166667938232422,15.916666984558105,15.916666984558105,3.675789954092641,13650,0.0,0.0,True,-0.010362848893540999,-0.010416917070065854,2.2270146324429825,4.0908317824409055,-0.1014565864403788,0.26313283112207037
1991-10-10,16.083332061767578,16.166667938232422,15.916666984558105,16.083332061767578,3.7142804814703467,11400,0.0,0.0,True,0.010471362036029941,0.010416917070065855,2.260805870954859,4.0908317824409055,-0.0920476130519059,0.25992647411469655
1991-10-11,16.083332061767578,16.416667938232422,16.083332061767578,16.416667938232422,3.7912610543955134,15900,0.0,0.0,True,0.02072556806337178,0.02051371565151772,2.328387924974776,4.0908317824409055,-0.07322978405791236,0.2605814445124625
1991-10-14,16.416667938232422,16.833332061767578,16.25,16.5,3.810504872593628,36900,0.0,0.0,True,0.005075835697413655,0.005062997069583535,2.3452822752192035,4.0908317824409055,-0.0685256507125338,0.25287810700357266
1991-10-15,16.666667938232422,16.833332061767578,16.5,16.75,3.868239940914818,29400,0.0,0.0,True,0.01515155346905317,0.015037915110174268,2.3959684984812633,4.0908317824409055,-0.05441236730425325,0.24739129999671514
1991-10-16,16.833332061767578,17.166667938232422,16.833332061767578,17.083332061767578,3.9452207547551077,38850,0.0,0.0,True,0.019900733929675507,0.019705302883523984,2.4635507640030987,4.0908317824409055,-0.035594479418783354,0.24758010715039067
1991-10-17,17.0,17.083332061767578,16.833332061767578,17.0,3.9259752501511316,37050,0.0,0.0,True,-0.004878181932095882,-0.004890119098512778,2.446654933245242,4.0908317824409055,-0.040299025004496225,0.24660750658999553
1991-10-18,17.0,17.5,16.916667938232422,17.166667938232422,3.9644657775288374,69750,0.0,0.0,True,0.009804067760290636,0.009756319717680859,2.4804461717571185,4.0908317824409055,-0.030890051616023317,0.2465736593742046
1991-10-21,17.0,17.25,17.0,17.166667938232422,3.9644657775288374,18900,0.0,0.0,True,0.0,0.0,2.4804461717571185,4.0908317824409055,-0.030890051616023317,0.24414823322371926
1991-10-22,17.166667938232422,17.25,16.916667938232422,16.916667938232422,3.906729022801786,1650,0.0,0.0,True,-0.01456356492072941,-0.014670654642829194,2.4297584679816295,4.0908317824409055,-0.04500374726463807,0.24468286377412243
1991-10-23,16.916667938232422,17.0,16.916667938232422,17.0,3.9259752501511316,25500,0.0,0.0,True,0.004926430074114085,0.004914334925148208,2.4466549332452416,4.0908317824409055,-0.040299025004496225,0.2428925354345665
1991-10-24,17.166667938232422,17.333332061767578,17.166667938232422,17.166667938232422,3.9644657775288374,22200,0.0,0.0,True,0.009804067760290636,0.009756319717680859,2.480446171757118,4.0908317824409055,-0.030890051616023317,0.23879824601651628
1991-10-25,17.166667938232422,17.333332061767578,17.083332061767578,17.083332061767578,3.9452207547551077,15300,0.0,0.0,True,-0.004854379846791268,-0.004866200619168089,2.4635507640030982,4.0908317824409055,-0.035594479418783354,0.23672336179421133
1991-10-28,17.25,17.416667938232422,17.25,17.333332061767578,4.002954859415805,14100,0.0,0.0,True,0.014633935145735855,0.014527892413252797,2.5142361412574834,4.0908317824409055,-0.02148143157640825,0.2363957523296756
1991-10-29,17.5,17.5,17.25,17.333332061767578,4.002954859415805,70950,0.0,0.0,True,0.0,0.0,2.5142361412574834,4.0908317824409055,-0.02148143157640825,0.23619031467487114
1991-10-30,17.166667938232422,17.333332061767578,17.166667938232422,17.25,3.9837103184723217,14550,0.0,0.0,True,-0.004807583802304505,-0.004819177406386424,2.497341156507301,4.0908317824409055,-0.026185741596215673,0.23559790592279994
1991-10-31,17.166667938232422,17.583332061767578,17.166667938232422,17.416667938232422,4.022198918529043,51450,0.0,0.0,True,0.009661495686132504,0.009615121890913576,2.53113070300383,4.0908317824409055,-0.016777239339553218,0.23468612774138545
1991-11-01,17.416667938232422,17.5,17.333332061767578,17.333332061767578,4.002954859415805,27000,0.0,0.0,True,-0.004784462306075099,-0.004795944484527124,2.514236141257484,4.0908317824409055,-0.02148143157640825,0.23472048553678818
1991-11-04,17.5,17.5,17.416667938232422,17.5,4.041445868623758,28050,0.0,0.0,True,0.009615649079182997,0.00956971296121194,2.548027802773198,4.0908317824409055,-0.012072340404982396,0.2330187789526929
1991-11-05,17.416667938232422,17.583332061767578,17.416667938232422,17.583332061767578,4.06068944590675,15900,0.0,0.0,True,0.004761557598084165,0.004750257240043691,2.5649219415157067,4.0908317824409055,-0.0073682659510800885,0.2326645204442518
1991-11-06,17.583332061767578,17.666667938232422,17.5,17.666667938232422,4.0799347095956024,198000,0.0,0.0,True,0.004739407912184079,0.004728212278353057,2.5818175607716447,4.0908317824409055,-0.00266377925684369,0.23248479546773082
1991-11-07,17.583332061767578,17.583332061767578,17.5,17.583332061767578,4.06068944590675,23100,0.0,0.0,True,-0.004717051879185696,-0.00472821227835307,2.5649219415157063,4.0908317824409055,-0.0073682659510800885,0.23126843798816504
1991-11-08,17.5,17.583332061767578,17.333332061767578,17.583332061767578,4.06068944590675,25050,0.0,0.0,True,0.0,0.0,2.5649219415157063,4.0908317824409055,-0.0073682659510800885,0.2283850866991587
1991-11-11,17.583332061767578,17.583332061767578,17.25,17.5,4.041445868623758,36150,0.0,0.0,True,-0.004738992611806214,-0.00475025724004375,2.5480278027731975,4.0908317824409055,-0.012072340404982396,0.22811990097542925
1991-11-12,17.5,17.5,17.25,17.5,4.041445868623758,25800,0.0,0.0,True,0.0,0.0,2.5480278027731975,4.0908317824409055,-0.012072340404982396,0.22806373118070566
1991-11-13,17.333332061767578,17.416667938232422,17.166667938232422,17.416667938232422,4.022198918529043,25800,0.0,0.0,True,-0.004762392153793482,-0.0047737684766849175,2.5311307030038295,4.0908317824409055,-0.016777239339553218,0.22430214547250266
1991-11-14,17.416667938232422,17.583332061767578,17.333332061767578,17.5,4.041445868623758,46050,0.0,0.0,True,0.0047851810625401114,0.004773768476684825,2.5480278027731975,4.0908317824409055,-0.012072340404982396,0.2241551684910318
1991-11-15,17.333332061767578,17.416667938232422,17.0,17.0,3.9259752501511316,51300,0.0,0.0,True,-0.028571610811144676,-0.028987724472977643,2.4466549332452407,4.0908317824409055,-0.040299025004496225,0.22613135544324925
1991-11-18,17.0,17.5,16.916667938232422,17.25,3.9837103184723217,110250,0.0,0.0,True,0.014705917547230385,0.014598834105379127,2.4973411565073,4.0908317824409055,-0.026185741596215673,0.22650470673626114
1991-11-19,17.083332061767578,17.083332061767578,16.5,16.583332061767578,3.829749654452235,103350,0.0,0.0,True,-0.0386475550961064,-0.03941418916850918,2.3621774714713037,4.0908317824409055,-0.06382128180124991,0.22954381415101643
1991-11-20,16.416667938232422,16.5,16.166667938232422,16.333332061767578,3.7720157907066603,45150,0.0,0.0,True,-0.015075101235000332,-0.015189885625468748,2.3114923057188363,4.0908317824409055,-0.07793427075214887,0.2299861800716432
1991-11-21,16.25,16.416667938232422,16.083332061767578,16.25,3.752768840611946,19200,0.0,0.0,True,-0.005102563499902124,-0.005115626030912617,2.2945952059494688,4.0908317824409055,-0.08263916968671958,0.23001331289375188
1991-11-22,16.166667938232422,16.5,16.0,16.5,3.810504872593628,153450,0.0,0.0,True,0.015384915627328466,0.015267767824325781,2.345282275219202,4.0908317824409055,-0.0685256507125338,0.23027217399644728
1991-11-25,16.416667938232422,16.416667938232422,16.166667938232422,16.333332061767578,3.7720157907066603,111150,0.0,0.0,True,-0.010100782750284254,-0.010152141793413168,2.3114923057188363,4.0908317824409055,-0.07793427075214887,0.230405405006458
1991-11-26,16.333332061767578,16.5,16.25,16.25,3.752768840611946,19950,0.0,0.0,True,-0.005102563499902124,-0.005115626030912617,2.2945952059494688,4.0908317824409055,-0.08263916968671958,0.22889737593865225
1991-11-27,16.25,16.333332061767578,16.0,16.083332061767578,3.7142804814703467,96150,0.0,0.0,True,-0.010255989850769254,-0.01030894489677532,2.260805870954858,4.0908317824409055,-0.0920476130519059,0.22904282914701538
1991-11-29,16.083332061767578,16.166667938232422,16.083332061767578,16.166667938232422,3.7335240587533387,13200,0.0,0.0,True,0.0051809704137837365,0.005167595363837608,2.277700009697367,4.0908317824409055,-0.08734353859800348,0.2290056506716852
1991-12-02,16.083332061767578,16.166667938232422,15.916666984558105,16.083332061767578,3.7142804814703467,94800,0.0,0.0,True,-0.005154266312513811,-0.005167595363837579,2.260805870954858,4.0908317824409055,-0.0920476130519059,0.22894711161655767
1991-12-03,16.083332061767578,16.25,15.916666984558105,15.916666984558105,3.675789954092641,91650,0.0,0.0,True,-0.010362848893540999,-0.010416917070065854,2.2270146324429816,4.0908317824409055,-0.1014565864403788,0.22889916790268583
1991-12-04,15.833333015441895,16.166667938232422,15.833333015441895,15.916666984558105,3.675789954092641,93300,0.0,0.0,True,0.0,0.0,2.2270146324429816,4.0908317824409055,-0.1014565864403788,0.22737753581935047
1991-12-05,15.916666984558105,16.0,15.916666984558105,15.916666984558105,3.675789954092641,124800,0.0,0.0,True,0.0,0.0,2.2270146324429816,4.0908317824409055,-0.1014565864403788,0.22704937467456088
1991-12-06,15.833333015441895,15.916666984558105,15.5,15.583333015441895,3.5988113084884588,80850,0.0,0.0,True,-0.020942068661587654,-0.021164464210088697,2.1594342704384126,4.0908317824409055,-0.12027394430256166,0.22584114785322318
1991-12-09,15.583333015441895,15.666666984558105,15.416666984558105,15.666666984558105,3.618056090347066,19650,0.0,0.0,True,0.005347538453381873,0.005333291139097303,2.1763294666905146,4.0908317824409055,-0.11556957539127777,0.2249732709103695
1991-12-10,15.5,15.583333015441895,15.333333015441895,15.5,3.5795658038844826,78750,0.0,0.0,True,-0.010638388543857902,-0.010695380763232188,2.142538439680556,4.0908317824409055,-0.12497848988827454,0.22483316941518322
1991-12-11,15.5,15.5,15.083333015441895,15.25,3.5218300128179236,36150,0.0,0.0,True,-0.01612927216030091,-0.016260764706869976,2.091851581912741,4.0908317824409055,-0.13909194997098406,0.22535903181550548
1991-12-12,15.25,15.5,15.25,15.416666984558105,3.5603195765351376,29700,0.0,0.0,True,0.01092885334531446,0.010869565005506487,2.1256419744169435,4.0908317824409055,-0.12968321214841627,0.22511491966566882
1991-12-13,15.583333015441895,15.916666984558105,15.583333015441895,15.666666984558105,3.618056090347066,48600,0.0,0.0,True,0.01621666610841621,0.016086580464595532,2.1763294666905137,4.0908317824409055,-0.11556957539127777,0.22383965741410083
1991-12-16,15.833333015441895,16.166667938232422,15.833333015441895,16.083332061767578,3.7142804814703467,15150,0.0,0.0,True,0.026595605131718658,0.0262480901410572,2.260805870954857,4.0908317824409055,-0.0920476130519059,0.2251979083376124
1991-12-17,15.916666984558105,16.083332061767578,15.916666984558105,15.916666984558105,3.675789954092641,41100,0.0,0.0,True,-0.010362848893540999,-0.010416917070065854,2.2270146324429807,4.0908317824409055,-0.1014565864403788,0.22188438844565217
1991-12-18,15.833333015441895,16.583332061767578,15.75,16.333332061767578,3.7720157907066603,145650,0.0,0.0,True,0.026178274007980562,0.025841487997753806,2.311492305718836,4.0908317824409055,-0.07793427075214887,0.21354921155069265
1991-12-19,16.166667938232422,16.166667938232422,16.0,16.0,3.69503569961174,58200,0.0,0.0,True,-0.02040821018951744,-0.020619335104535882,2.243910674702756,4.0908317824409055,-0.09675198196318968,0.21372022122748632
1991-12-20,16.166667938232422,17.0,16.083332061767578,16.666667938232422,3.8489927499049807,76500,0.0,0.0,True,0.041665916870415654,0.040821274715595095,2.379071187209975,4.0908317824409055,-0.05911732513030021,0.21711671192678544
1991-12-23,16.75,17.416667938232422,16.75,17.0,3.9259752501511316,55200,0.0,0.0,True,0.020000687257218486,0.019803301077539474,2.4466549332452394,4.0908317824409055,-0.040299025004496225,0.21747644052785417
1991-12-24,16.75,17.333332061767578,16.75,17.25,4.015201779695497,35100,0.133333,0.0,True,0.022727226703971315,0.022472810851496203,2.524987841283465,4.0908317824409055,-0.018487683377751085,0.218235828811687
1991-12-26,17.166667938232422,17.833332061767578,17.166667938232422,17.833332061767578,4.150980579379825,152850,0.0,0.0,True,0.033816183378615916,0.033256987921751774,2.644189476531698,4.150980579379825,0.0,0.22051704935132346
1991-12-27,17.833332061767578,17.833332061767578,17.5,17.833332061767578,4.150980579379825,73350,0.0,0.0,True,0.0,0.0,2.644189476531698,4.150980579379825,0.0,0.22051704935132346
1991-12-30,17.666667938232422,17.833332061767578,17.583332061767578,17.833332061767578,4.150980579379825,108000,0.0,0.0,True,0.0,0.0,2.644189476531698,4.150980579379825,0.0,0.22046624072981205
1991-12-31,17.916667938232422,18.0,17.416667938232422,17.416667938232422,4.053996341958478,100650,0.0,0.0,True,-0.023364175179021562,-0.02364144481934286,2.5590459952164646,4.150980579379825,-0.023364175179021562,0.22179478521583645
1992-01-02,17.5,17.916667938232422,17.5,17.583332061767578,4.092789940560968,22800,0.0,0.0,True,0.009569223879404953,0.009523728860986187,2.5931033031417905,4.150980579379825,-0.01401852832266226,0.22194608815747716
1992-01-03,17.583332061767578,17.583332061767578,16.75,16.916667938232422,3.9376136188300257,57150,0.0,0.0,True,-0.03791455803609434,-0.03865201525013075,2.456872379425139,4.150980579379825,-0.05140158005308637,0.2253824940327682
1992-01-06,16.75,17.25,16.75,17.25,4.015201779695497,78150,0.0,0.0,True,0.019704361162923067,0.019512743286735662,2.524987841283465,4.150980579379825,-0.032710054187874316,0.22525261830938723
1992-01-07,17.166667938232422,17.333332061767578,17.166667938232422,17.333332061767578,4.034597615336249,34800,0.0,0.0,True,0.004830600479117875,0.004818970566559591,2.5420156492384534,4.150980579379825,-0.028037462912188227,0.22527617467580352
1992-01-08,17.166667938232422,17.25,16.416667938232422,16.5,3.8406262495120798,140550,0.0,0.0,True,-0.048077004033028836,-0.04927113405158432,2.371726148584965,4.150980579379825,-0.07476650972771193,0.22973344384000347
1992-01-09,16.5,16.75,16.166667938232422,16.666667938232422,3.8794203299448156,82800,0.0,0.0,True,0.010100977786543064,0.010050303862178563,2.405783879514128,4.150980579379825,-0.06542074679510579,0.22917557952703288
1992-01-10,16.666667938232422,16.75,16.583332061767578,16.666667938232422,3.8794203299448156,73650,0.0,0.0,True,0.0,0.0,2.405783879514128,4.150980579379825,-0.06542074679510579,0.2288842759746565
1992-01-13,17.166667938232422,17.25,16.833332061767578,17.25,4.015201779695497,151200,0.0,0.0,True,0.035000448057303624,0.03440185962284606,2.5249878412834645,4.150980579379825,-0.032710054187874316,0.2309594633064374
1992-01-14,17.25,17.25,17.083332061767578,17.166667938232422,3.99580401673376,123750,0.0,0.0,True,-0.004831080485127703,-0.0048427878759053945,2.5079583413131274,4.150980579379825,-0.03738310976854753,0.23061139957346868
1992-01-15,17.25,17.333332061767578,17.0,17.0,3.9570116227068857,188100,0.0,0.0,True,-0.009708282454399142,-0.009755715070991135,2.473902090897394,4.150980579379825,-0.04672846643428985,0.23074495813474752
1992-01-16,17.0,17.166667938232422,17.0,17.0,3.9570116227068857,44850,0.0,0.0,True,0.0,0.0,2.473902090897394,4.150980579379825,-0.04672846643428985,0.23002817705675804
1992-01-17,17.166667938232422,17.166667938232422,17.0,17.083332061767578,3.976407458347638,32400,0.0,0.0,True,0.004901637268248438,0.004889663356201826,2.4909298988523827,4.150980579379825,-0.04205587515860376,0.22935909363770357
1992-01-20,17.0,17.083332061767578,17.0,17.083332061767578,3.976407458347638,21150,0.0,0.0,True,0.0,0.0,2.4909298988523827,4.150980579379825,-0.04205587515860376,0.22935909363770357
1992-01-21,17.166667938232422,17.25,16.75,17.0,3.9570116227068857,83400,0.0,0.0,True,-0.004877728412875482,-0.004889663356201814,2.473902090897394,4.150980579379825,-0.04672846643428985,0.2294366033385235
1992-01-22,17.0,17.0,16.833332061767578,16.833332061767578,3.918214651292674,92100,0.0,0.0,True,-0.009804613964634168,-0.009852995694668831,2.4398418219452096,4.150980579379825,-0.056074925824376454,0.2296966710852686
1992-01-23,16.666667938232422,17.0,16.666667938232422,16.833332061767578,3.918214651292674,72750,0.0,0.0,True,0.0,0.0,2.4398418219452096,4.150980579379825,-0.056074925824376454,0.22844679652542305
1992-01-24,17.0,17.083332061767578,16.833332061767578,16.833332061767578,3.918214651292674,98250,0.0,0.0,True,0.0,0.0,2.4398418219452096,4.150980579379825,-0.056074925824376454,0.22833676620406068
1992-01-27,16.75,17.083332061767578,16.75,16.916667938232422,3.9376136188300257,56100,0.0,0.0,True,0.004950971108985014,0.004938755354829841,2.4568723794251386,4.150980579379825,-0.05140158005308637,0.22836718298409384
1992-01-28,17.0,17.166667938232422,17.0,17.0,3.9570116227068857,48450,0.0,0.0,True,0.004926335022841455,0.004914240339838994,2.473902090897394,4.150980579379825,-0.04672846643428985,0.2283967532479424
1992-01-29,17.0,17.083332061767578,16.833332061767578,16.833332061767578,3.918214651292674,39450,0.0,0.0,True,-0.009804613964634168,-0.009852995694668831,2.4398418219452096,4.150980579379825,-0.056074925824376454,0.22838037853351295
1992-01-30,16.833332061767578,16.916667938232422,16.666667938232422,16.75,3.8988185747367985,40050,0.0,0.0,True,-0.00495023327766797,-0.004962526267979185,2.4228138024883026,4.150980579379825,-0.06074757513818585,0.22845621042769088
1992-01-31,16.75,16.75,16.666667938232422,16.666667938232422,3.8794203299448156,133500,0.0,0.0,True,-0.004975416121611231,-0.004987834713301345,2.4057838795141286,4.150980579379825,-0.06542074679510579,0.22842512273489043
1992-02-03,17.0,17.666667938232422,17.0,17.416667938232422,4.053996341958478,128550,0.0,0.0,True,0.045000540587502025,0.0440174027252549,2.559045995216464,4.150980579379825,-0.023364175179021562,0.23257111684005272
1992-02-04,17.333332061767578,17.416667938232422,17.083332061767578,17.416667938232422,4.053996341958478,45300,0.0,0.0,True,0.0,0.0,2.559045995216464,4.150980579379825,-0.023364175179021562,0.23252184122021177
1992-02-05,17.25,17.583332061767578,17.25,17.416667938232422,4.053996341958478,76200,0.0,0.0,True,0.0,0.0,2.559045995216464,4.150980579379825,-0.023364175179021562,0.2324726868553268
1992-02-06,17.5,17.5,17.25,17.333332061767578,4.034597615336249,39000,0.0,0.0,True,-0.004785087352313089,-0.004796572535849272,2.5420156492384534,4.150980579379825,-0.028037462912188227,0.23249540372814542
1992-02-07,17.25,17.416667938232422,17.25,17.416667938232422,4.053996341958478,66600,0.0,0.0,True,0.004808094504515248,0.004796572535849149,2.5590459952164637,4.150980579379825,-0.023364175179021562,0.23252293868891252
1992-02-10,17.416667938232422,17.666667938232422,17.333332061767578,17.5,4.073390491193369,57750,0.0,0.0,True,0.004783958247362996,0.00477255148429258,2.5760723226580238,4.150980579379825,-0.01869199017019918,0.23229924963922416
1992-02-11,17.333332061767578,17.583332061767578,17.333332061767578,17.583332061767578,4.092789940560968,23850,0.0,0.0,True,0.004762482116443145,0.0047511773766936724,2.59310330314179,4.150980579379825,-0.01401852832266226,0.23208070479528936
1992-02-12,17.416667938232422,17.666667938232422,17.416667938232422,17.583332061767578,4.092789940560968,20400,0.0,0.0,True,0.0,0.0,2.59310330314179,4.150980579379825,-0.01401852832266226,0.2318388416305626
1992-02-13,17.666667938232422,18.083332061767578,17.666667938232422,17.75,4.131582093672718,166800,0.0,0.0,True,0.00947816860262174,0.009433532586065657,2.627159342055605,4.150980579379825,-0.004673229695043468,0.2314218995806791
1992-02-14,17.75,17.833332061767578,17.583332061767578,17.75,4.131582093672718,71250,0.0,0.0,True,0.0,0.0,2.627159342055605,4.150980579379825,-0.004673229695043468,0.22979541335625084
1992-02-18,17.666667938232422,17.833332061767578,17.666667938232422,17.75,4.131582093672718,82500,0.0,0.0,True,0.0,0.0,2.627159342055605,4.150980579379825,-0.004673229695043468,0.22752179332655892
1992-02-19,17.666667938232422,17.833332061767578,17.583332061767578,17.583332061767578,4.092789940560968,48300,0.0,0.0,True,-0.009389176405609545,-0.009433532586065588,2.59310330314179,4.150980579379825,-0.01401852832266226,0.22713314014101166
1992-02-20,17.583332061767578,17.833332061767578,17.583332061767578,17.666667938232422,4.112187944437827,45750,0.0,0.0,True,0.00473955520771252,0.0047283588790701025,2.610133014614045,4.150980579379825,-0.00934541470386585,0.22694387413743938
1992-02-21,17.666667938232422,17.666667938232422,17.333332061767578,17.583332061767578,4.092789940560968,47850,0.0,0.0,True,-0.0047171977883689875,-0.004728358879070244,2.5931033031417896,4.150980579379825,-0.01401852832266226,0.226720787497795
1992-02-24,17.583332061767578,17.666667938232422,17.583332061767578,17.583332061767578,4.092789940560968,19050,0.0,0.0,True,0.0,0.0,2.5931033031417896,4.150980579379825,-0.01401852832266226,0.22618853829382476
1992-02-25,17.666667938232422,17.666667938232422,17.416667938232422,17.416667938232422,4.053996341958478,34050,0.0,0.0,True,-0.009478521782423144,-0.009523728860986201,2.5590459952164637,4.150980579379825,-0.023364175179021562,0.22613325914314564
1992-02-26,17.5,17.583332061767578,17.333332061767578,17.333332061767578,4.034597615336249,37650,0.0,0.0,True,-0.004785087352313089,-0.004796572535849272,2.542015649238453,4.150980579379825,-0.028037462912188227,0.22614956610410955
1992-02-27,17.25,17.333332061767578,17.25,17.25,4.015201779695497,78450,0.0,0.0,True,-0.0048073779568562625,-0.004818970566559669,2.524987841283464,4.150980579379825,-0.032710054187874316,0.22616519768636706
1992-02-28,17.166667938232422,17.25,17.0,17.083332061767578,3.976407458347638,62400,0.0,0.0,True,-0.009661860966499347,-0.009708839590694707,2.4909298988523827,4.150980579379825,-0.04205587515860376,0.2263472390670734
1992-03-02,17.0,17.083332061767578,16.0,16.25,3.782435851608346,200250,0.0,0.0,True,-0.04878061636568187,-0.05001055572833607,2.320640186696976,4.150980579379825,-0.08878498001225066,0.23160459072242895
1992-03-03,16.416667938232422,16.5,16.333332061767578,16.333332061767578,3.8018309645037296,103800,0.0,0.0,True,0.005127677945188758,0.005114576173325777,2.33766736014621,4.150980579379825,-0.08411256285093471,0.23160172080238
1992-03-04,16.416667938232422,16.416667938232422,16.166667938232422,16.166667938232422,3.76303736590124,42600,0.0,0.0,True,-0.010203925152036164,-0.010256342073382461,2.303610052220884,4.150980579379825,-0.09345820970729402,0.23132291792846824
1992-03-05,16.166667938232422,16.166667938232422,16.0,16.0,3.724243285468505,73800,0.0,0.0,True,-0.010309246669796046,-0.010362755024820184,2.2695523212917212,4.150980579379825,-0.10280397263990004,0.2313229191496932
1992-03-06,16.083332061767578,16.083332061767578,15.833333015441895,15.833333015441895,3.6854496868660154,37200,0.0,0.0,True,-0.010416504945811922,-0.010471136444129225,2.2354950133663953,4.150980579379825,-0.11214961949625935,0.23132288985503568
1992-03-09,15.916666984558105,15.916666984558105,15.25,15.416666984558105,3.588465690359792,109800,0.0,0.0,True,-0.026315376615192787,-0.026667823065422192,2.1503517435530806,4.150980579379825,-0.1355137366371575,0.23283979567599908
1992-03-10,15.416666984558105,15.5,15.416666984558105,15.5,3.6078610441702983,43650,0.0,0.0,True,0.005404915494276796,0.005390361357559898,2.1673791285042325,4.150980579379825,-0.13084126143771813,0.2326537667350647
1992-03-11,15.5,15.5,15.333333015441895,15.333333015441895,3.569066481907317,72300,0.0,0.0,True,-0.010752787257609864,-0.010811016266804528,2.133320974571233,4.150980579379825,-0.14018714044657088,0.23285225935992815
1992-03-12,15.333333015441895,15.583333015441895,15.333333015441895,15.333333015441895,3.569066481907317,36150,0.0,0.0,True,0.0,0.0,2.133320974571233,4.150980579379825,-0.14018714044657088,0.23285225935992815
1992-03-13,15.416666984558105,15.583333015441895,15.25,15.25,3.5496713690119335,62100,0.0,0.0,True,-0.005434225726447917,-0.005449044842401309,2.116293801121999,4.150980579379825,-0.14485955760788682,0.23285988184802528
1992-03-16,15.333333015441895,15.416666984558105,15.333333015441895,15.416666984558105,3.588465690359792,62850,0.0,0.0,True,0.010928989564083835,0.010869699751645888,2.1503517435530806,4.150980579379825,-0.1355137366371575,0.23286794156932566
1992-03-17,15.5,15.5,15.333333015441895,15.5,3.6078610441702983,38550,0.0,0.0,True,0.005404915494276796,0.005390361357559898,2.1673791285042325,4.150980579379825,-0.13084126143771813,0.23292700084755663
1992-03-18,15.666666984558105,15.75,15.666666984558105,15.666666984558105,3.6466568110088953,31200,0.0,0.0,True,0.010753121132889731,0.01069571747153648,2.2014383399468254,4.150980579379825,-0.12149509223824839,0.23311072310823502
1992-03-19,15.75,16.0,15.666666984558105,15.833333015441895,3.6854496868660154,53700,0.0,0.0,True,0.010637928894215776,0.0105817442363259,2.2354950133663958,4.150980579379825,-0.11214961949625935,0.23281592362887857
1992-03-20,16.0,16.083332061767578,15.916666984558105,16.0,3.724243285468505,55800,0.0,0.0,True,0.010526150646077204,0.010471136444129283,2.269552321291722,4.150980579379825,-0.10280397263990004,0.232981997808503
1992-03-23,16.083332061767578,16.25,16.0,16.166667938232422,3.76303736590124,90150,0.0,0.0,True,0.010416634322495621,0.010362755024820088,2.303610052220885,4.150980579379825,-0.09345820970729402,0.2331382725753023
1992-03-24,16.083332061767578,16.166667938232422,16.0,16.083332061767578,3.7436412893453643,92550,0.0,0.0,True,-0.005154367249082692,-0.005167696823360984,2.286582032763977,4.150980579379825,-0.09813085902110352,0.23297522924770322
1992-03-25,15.916666984558105,16.0,15.833333015441895,15.916666984558105,3.7048488953184906,53550,0.0,0.0,True,-0.010362209151095536,-0.010416270628854576,2.252525782348244,4.150980579379825,-0.10747621568684573,0.23299072951742628
1992-03-26,15.916666984558105,16.0,15.833333015441895,15.833333015441895,3.6854496868660154,65700,0.0,0.0,True,-0.005236167250164625,-0.005249924016733764,2.2354950133663958,4.150980579379825,-0.11214961949625935,0.23305314855224876
1992-03-27,15.833333015441895,16.0,15.666666984558105,15.666666984558105,3.6466568110088953,112800,0.0,0.0,True,-0.010525954538293636,-0.010581744236325876,2.2014383399468254,4.150980579379825,-0.12149509223824839,0.23297766117392907
1992-03-30,15.583333015441895,15.833333015441895,15.333333015441895,15.333333015441895,3.5997022126134572,79950,0.133333,0.0,True,-0.012876067266238689,-0.012959682351491558,2.1602164045329544,4.150980579379825,-0.1328067805243095,0.23327898984931877
1992-03-31,15.083333015441895,15.5,15.083333015441895,15.5,3.63882899683111,78900,0.0,0.0,True,0.010869450278567783,0.01081080240128697,2.1945662196115396,4.150980579379825,-0.1233808669433073,0.23347657622057166
1992-04-01,15.333333015441895,15.416666984558105,15.166666984558105,15.25,3.5801399046226847,52950,0.0,0.0,True,-0.016128565607104628,-0.016260046570917164,2.1430424487522948,4.150980579379825,-0.13751947614325533,0.23261831984698095
1992-04-02,15.166666984558105,15.166666984558105,14.75,14.833333015441895,3.482321137215131,51000,0.0,0.0,True,-0.027322610292756955,-0.02770281425483305,2.057166324791443,4.150980579379825,-0.16108469538168602,0.2342265249780883
1992-04-03,14.833333015441895,14.833333015441895,14.666666984558105,14.75,3.4627588292243585,15450,0.0,0.0,True,-0.005617605964513883,-0.00563344405552057,2.0399923690107835,4.150980579379825,-0.16579739100063184,0.23423235333503536
1992-04-06,14.916666984558105,14.916666984558105,14.5,14.666666984558105,3.443194593912602,52950,0.0,0.0,True,-0.005649898325763236,-0.005665919374671693,2.0228167212147765,4.150980579379825,-0.17051055092456469,0.2342986921968488
1992-04-07,14.666666984558105,14.666666984558105,14.333333015441895,14.333333015441895,3.364939339071436,87900,0.0,0.0,True,-0.022727514436598262,-0.022989765555201967,1.9541156105441773,4.150980579379825,-0.18936278435343268,0.23533455311943666
1992-04-08,14.25,14.333333015441895,14.166666984558105,14.166666984558105,3.3258132775991527,62850,0.0,0.0,True,-0.01162756814602195,-0.011695696946284011,1.9197664299713475,4.150980579379825,-0.19878852382006462,0.2346444088280734
1992-04-09,14.333333015441895,14.833333015441895,14.25,14.833333015441895,3.482321137215131,34200,0.0,0.0,True,0.04705852269883248,0.045984825931678304,2.057166324791443,4.150980579379825,-0.16108469538168602,0.23846884494489098
1992-04-10,15.0,15.0,14.833333015441895,14.833333015441895,3.482321137215131,76650,0.0,0.0,True,0.0,0.0,2.057166324791443,4.150980579379825,-0.16108469538168602,0.23799535339462666
1992-04-13,14.916666984558105,15.0,14.833333015441895,15.0,3.5214498487537678,38400,0.0,0.0,True,0.011236388028798672,0.011173728759845587,2.091517831885376,4.150980579379825,-0.1516583174956968,0.238266633035676
1992-04-14,15.0,15.0,14.416666984558105,14.5,3.4040682915251956,52650,0.0,0.0,True,-0.03333330368743237,-0.03390152100750841,1.9884673291400285,4.150980579379825,-0.17993634842932005,0.24006464638156935
1992-04-15,14.5,14.666666984558105,14.0,14.25,3.3453775129109093,119100,0.0,0.0,True,-0.01724136344749705,-0.017391726570725963,1.9369420777673545,4.150980579379825,-0.19407536389613178,0.24043446399471005
1992-04-16,14.25,14.5,14.166666984558105,14.166666984558105,3.3258132775991527,51150,0.0,0.0,True,-0.0058481397798161305,-0.005865307113289559,1.9197664299713475,4.150980579379825,-0.19878852382006462,0.24049611090200118
1992-04-20,14.166666984558105,14.166666984558105,13.666666984558105,13.916666984558105,3.267121294409251,39450,0.0,0.0,True,-0.0176474078040455,-0.017804979883196913,1.868240121089081,4.150980579379825,-0.21292782947749322,0.2410502464793866
1992-04-21,14.0,14.0,13.833333015441895,14.0,3.2866838433151466,37800,0.0,0.0,True,0.005987702060334055,0.005969847010713263,1.885414288371659,4.150980579379825,-0.2082150758204241,0.241095232763754
1992-04-22,14.166666984558105,14.25,14.0,14.25,3.3453775129109093,56100,0.0,0.0,True,0.017858021152579395,0.0177004399857733,1.936942077767355,4.150980579379825,-0.19407536389613178,0.24129608990448695
1992-04-23,14.083333015441895,14.25,14.083333015441895,14.166666984558105,3.3258132775991527,43200,0.0,0.0,True,-0.0058481397798161305,-0.005865307113289559,1.919766429971348,4.150980579379825,-0.19878852382006462,0.24058260263696082
1992-04-24,14.083333015441895,14.333333015441895,14.083333015441895,14.166666984558105,3.3258132775991527,44400,0.0,0.0,True,0.0,0.0,1.919766429971348,4.150980579379825,-0.19878852382006462,0.24052149573060724
1992-04-27,14.083333015441895,14.416666984558105,14.083333015441895,14.333333015441895,3.364939339071436,30300,0.0,0.0,True,0.011764359032365057,0.011695696946284027,1.9541156105441777,4.150980579379825,-0.18936278435343268,0.24002103974964578
1992-04-28,14.5,15.083333015441895,14.416666984558105,14.833333015441895,3.482321137215131,54750,0.0,0.0,True,0.03488377837327872,0.03428912898539427,2.0571663247914436,4.150980579379825,-0.16108469538168602,0.24121240311919703
1992-04-29,14.75,14.833333015441895,14.75,14.75,3.4627588292243585,68550,0.0,0.0,True,-0.005617605964513883,-0.00563344405552057,2.039992369010784,4.150980579379825,-0.16579739100063184,0.24107630110226622
1992-04-30,14.75,15.166666984558105,14.75,15.083333015441895,3.5410140840655244,106500,0.0,0.0,True,0.02259910629083417,0.022347529705658585,2.1086934796813837,4.150980579379825,-0.14694515757176396,0.24209933111635729
1992-05-01,15.25,15.833333015441895,15.25,15.75,3.697520980021011,109800,0.0,0.0,True,0.04419832630990195,0.04324943914865378,2.246092528493806,4.150980579379825,-0.10924156128587881,0.24612972645809666
1992-05-04,15.833333015441895,15.916666984558105,15.666666984558105,15.75,3.697520980021011,49500,0.0,0.0,True,0.0,0.0,2.246092528493806,4.150980579379825,-0.10924156128587881,0.24607822957869874
1992-05-05,15.666666984558105,15.666666984558105,15.416666984558105,15.416666984558105,3.6192688570764444,22500,0.0,0.0,True,-0.021163402011074472,-0.021390557441480183,2.1773941673481465,4.150980579379825,-0.1280930402191427,0.24698957685880435
1992-05-06,15.5,15.5,15.25,15.333333015441895,3.5997022126134572,15300,0.0,0.0,True,-0.005406242320111221,-0.005420908932848534,2.1602164045329544,4.150980579379825,-0.1328067805243095,0.24704765018959468
1992-05-07,15.333333015441895,15.333333015441895,14.833333015441895,14.916666984558105,3.5018848906966418,59850,0.0,0.0,True,-0.027173726086024752,-0.027549759588520344,2.0743415495836137,4.150980579379825,-0.1563716515339999,0.24848225456704368
1992-05-08,14.916666984558105,14.916666984558105,14.75,14.75,3.4627588292243585,33600,0.0,0.0,True,-0.011172857673371395,-0.011235742891463365,2.039992369010784,4.150980579379825,-0.16579739100063184,0.2486703171687008
1992-05-11,14.75,14.916666984558105,14.666666984558105,14.916666984558105,3.5018848906966418,47700,0.0,0.0,True,0.011299100919785143,0.011235742891463294,2.0743415495836137,4.150980579379825,-0.1563716515339999,0.24873970958460623
1992-05-12,14.916666984558105,14.916666984558105,14.75,14.916666984558105,3.5018848906966418,23850,0.0,0.0,True,0.0,0.0,2.0743415495836137,4.150980579379825,-0.1563716515339999,0.24852510065652636
1992-05-13,14.916666984558105,14.916666984558105,14.666666984558105,14.666666984558105,3.443194593912602,26400,0.0,0.0,True,-0.01675963048927187,-0.01690166226613507,2.022816721214777,4.150980579379825,-0.17051055092456469,0.24907748784281217
1992-05-14,14.75,14.75,14.5,14.583333015441895,3.423631081346214,16200,0.0,0.0,True,-0.005681791148538395,-0.005697993926882426,2.005641707924525,4.150980579379825,-0.1752235367341275,0.24908015419496554
1992-05-15,14.583333015441895,14.666666984558105,14.5,14.666666984558105,3.443194593912602,36150,0.0,0.0,True,0.005714258371172232,0.005697993926882475,2.022816721214777,4.150980579379825,-0.17051055092456469,0.24896063372390279
1992-05-18,14.666666984558105,14.666666984558105,14.416666984558105,14.416666984558105,3.384504778958808,39150,0.0,0.0,True,-0.017045163540148067,-0.017192104488775384,1.971292315849777,4.150980579379825,-0.18464933423888286,0.2494705086655663
1992-05-19,14.5,14.5,14.25,14.333333015441895,3.364939339071436,37800,0.0,0.0,True,-0.005780887061826223,-0.005797661066426657,1.9541156105441773,4.150980579379825,-0.18936278435343268,0.24948597979357443
1992-05-20,14.333333015441895,14.333333015441895,14.083333015441895,14.166666984558105,3.3258132775991527,53700,0.0,0.0,True,-0.01162756814602195,-0.011695696946284011,1.9197664299713475,4.150980579379825,-0.19878852382006462,0.24968317437692994
1992-05-21,14.083333015441895,14.166666984558105,13.916666984558105,14.0,3.2866838433151466,32550,0.0,0.0,True,-0.011765373163779347,-0.011835132872483715,1.885414288371659,4.150980579379825,-0.2082150758204241,0.249899886942386
1992-05-22,13.833333015441895,14.0,13.833333015441895,13.916666984558105,3.267121294409251,34200,0.0,0.0,True,-0.0059520628811573495,-0.005969847010713301,1.868240121089081,4.150980579379825,-0.21292782947749322,0.2491015630783917
1992-05-26,13.833333015441895,13.833333015441895,13.75,13.75,3.2279935465311067,101250,0.0,0.0,True,-0.011976215252583522,-0.012048507893046102,1.8338894600028222,4.150980579379825,-0.22235397521098887,0.24932621427264043
1992-05-27,13.5,13.5,13.25,13.333333015441895,3.1301774291899065,81000,0.0,0.0,True,-0.03030245133120424,-0.0307710616022363,1.7480156625630738,4.150980579379825,-0.2459185560300624,0.25068737021249243
1992-05-28,13.166666984558105,13.333333015441895,13.166666984558105,13.25,3.1106124711327805,79950,0.0,0.0,True,-0.00625043100581979,-0.006270046730237668,1.7308393802613113,4.150980579379825,-0.2506318900683655,0.2507116210083816
1992-05-29,13.166666984558105,13.666666984558105,13.166666984558105,13.5,3.1693030088319434,248550,0.0,0.0,True,0.01886783977233586,0.018692049825737987,1.7823644201320668,4.150980579379825,-0.2364929326396772,0.2512380488898708
1992-06-01,13.5,13.583333015441895,13.416666984558105,13.583333015441895,3.1888672441437005,52350,0.0,0.0,True,0.006173040336388436,0.006154065172486723,1.7995400679280742,4.150980579379825,-0.23177977271574424,0.2511473315385534
1992-06-02,13.583333015441895,13.583333015441895,13.5,13.583333015441895,3.1888672441437005,68400,0.0,0.0,True,0.0,0.0,1.7995400679280742,4.150980579379825,-0.23177977271574424,0.25091979182646346
1992-06-03,13.5,13.666666984558105,13.416666984558105,13.666666984558105,3.2084322022008265,161250,0.0,0.0,True,0.006135394345141432,0.00611664944574963,1.8167163502298371,4.150980579379825,-0.22706643867744114,0.250968044973432
1992-06-04,13.666666984558105,13.916666984558105,13.583333015441895,13.916666984558105,3.267121294409251,126750,0.0,0.0,True,0.01829214036941984,0.018126851781545602,1.868240121089081,4.150980579379825,-0.21292782947749322,0.25144873203687096
1992-06-05,14.0,14.333333015441895,14.0,14.166666984558105,3.3258132775991527,283500,0.0,0.0,True,0.01796443348777288,0.017804979883196913,1.9197664299713475,4.150980579379825,-0.19878852382006462,0.2508309471990448
1992-06-08,14.25,14.333333015441895,14.0,14.0,3.2866838433151466,34650,0.0,0.0,True,-0.011765373163779347,-0.011835132872483715,1.885414288371659,4.150980579379825,-0.2082150758204241,0.25027517687468465
1992-06-09,13.916666984558105,13.916666984558105,13.666666984558105,13.75,3.2279935465311067,53700,0.0,0.0,True,-0.017856994947479166,-0.018018354903759352,1.8338894600028222,4.150980579379825,-0.22235397521098887,0.25018323460388825
1992-06-10,13.583333015441895,13.666666984558105,13.5,13.5,3.2003369722364674,37650,0.133333,0.0,True,-0.00856772911592707,-0.00860464310429533,1.809609462765037,4.150980579379825,-0.22901663569945874,0.24959213440910943
1992-06-11,13.25,13.333333015441895,13.083333015441895,13.083333015441895,3.10156345819631,112200,0.0,0.0,True,-0.0308634730958135,-0.03134978237812474,1.7228951567012452,4.150980579379825,-0.2528118600208682,0.25138654935404575
1992-06-12,13.166666984558105,13.333333015441895,13.083333015441895,13.333333015441895,3.160827132973183,42300,0.0,0.0,True,0.019107677652140387,0.0189274185815068,1.774923359636067,4.150980579379825,-0.23853482989664465,0.25167716347457975
1992-06-15,13.666666984558105,14.5,13.666666984558105,14.5,3.437399862458143,103350,0.0,0.0,True,0.08750011242304367,0.08388158735820819,2.017729465569553,4.150980579379825,-0.1719065419063689,0.2666316375532512
1992-06-16,14.666666984558105,14.666666984558105,14.166666984558105,14.166666984558105,3.358379943016451,83700,0.0,0.0,True,-0.022988282598342735,-0.02325663376495003,1.948357047809694,4.150980579379825,-0.19094298833886425,0.2674250904758388
1992-06-17,14.083333015441895,14.25,14.0,14.166666984558105,3.358379943016451,51750,0.0,0.0,True,0.0,0.0,1.948357047809694,4.150980579379825,-0.19094298833886425,0.2672495563007115
1992-06-18,14.083333015441895,14.166666984558105,14.083333015441895,14.083333015441895,3.338622493776017,24300,0.0,0.0,True,-0.005883029786882377,-0.005900402978130154,1.9310117754750649,4.150980579379825,-0.1957026948377527,0.2672531715647775
1992-06-19,14.166666984558105,14.166666984558105,13.5,13.583333015441895,3.2200920123256713,483600,0.0,0.0,True,-0.035502810416965236,-0.03614836049955683,1.826952620080481,4.150980579379825,-0.22425750958180402,0.2693842164137036
1992-06-22,13.5,13.75,13.5,13.666666984558105,3.2398484979056135,82500,0.0,0.0,True,0.006135379207898195,0.0061166344008128995,1.8442970464074362,4.150980579379825,-0.219498035235409,0.26795149931931045
1992-06-23,13.666666984558105,13.833333015441895,13.5,13.5,3.2003369722364674,60300,0.0,0.0,True,-0.012195485589739152,-0.012270460719766186,1.8096094627650365,4.150980579379825,-0.22901663569945874,0.26740907346635545
1992-06-24,13.5,13.75,13.5,13.666666984558105,3.2398484979056135,66300,0.0,0.0,True,0.012346051685155679,0.012270460719766223,1.8442970464074362,4.150980579379825,-0.219498035235409,0.26723035195945016
1992-06-25,13.75,13.75,13.416666984558105,13.666666984558105,3.2398484979056135,15450,0.0,0.0,True,0.0,0.0,1.8442970464074362,4.150980579379825,-0.219498035235409,0.2667331187674194
1992-06-26,13.666666984558105,13.666666984558105,13.333333015441895,13.416666984558105,3.180582173062387,108450,0.0,0.0,True,-0.018292930944622587,-0.018462315479010224,1.792266516951511,4.150980579379825,-0.23377570377898993,0.2673528689408396
1992-06-29,13.583333015441895,13.583333015441895,13.416666984558105,13.583333015441895,3.2200920123256713,36900,0.0,0.0,True,0.012422203582070246,0.01234568107819724,1.826952620080481,4.150980579379825,-0.22425750958180402,0.26617956617219657
1992-06-30,13.416666984558105,13.5,13.416666984558105,13.416666984558105,3.180582173062387,85200,0.0,0.0,True,-0.012269785804893463,-0.01234568107819724,1.792266516951511,4.150980579379825,-0.23377570377898993,0.26639046177976144
1992-07-01,13.416666984558105,13.583333015441895,13.416666984558105,13.5,3.2003369722364674,24900,0.0,0.0,True,0.006211063918232229,0.006191854759243972,1.8096094627650365,4.150980579379825,-0.22901663569945874,0.26646993921344025
1992-07-02,12.5,13.0,12.5,12.916666984558105,3.307014429633291,31800,1.0,0.0,True,0.03333319532357715,0.03278968926515338,1.903262723770354,4.150980579379825,-0.20331729662600018,0.26852415147672737
1992-07-06,12.833333015441895,12.833333015441895,12.583333015441895,12.666666984558105,3.2430088224896396,17550,0.0,0.0,True,-0.019354498900916117,-0.019544249557517098,1.84707152857407,4.150980579379825,-0.21873669113283112,0.26833129650992965
1992-07-07,12.75,12.75,12.583333015441895,12.75,3.264343543040611,136950,0.0,0.0,True,0.006578681008518661,0.006557135927136066,1.8658015039689944,4.150980579379825,-0.21359700904013412,0.26820219769780285
1992-07-08,12.666666984558105,12.666666984558105,12.416666984558105,12.416666984558105,3.1790024926006195,115200,0.0,0.0,True,-0.026143403509699126,-0.026491217708692776,1.7908796988720304,4.150980579379825,-0.2341562597540322,0.26925620938524597
1992-07-09,12.5,12.5,12.333333015441895,12.333333015441895,3.1576665674740334,142350,0.0,0.0,True,-0.006711515695960291,-0.0067341391995800965,1.7721486659675136,4.150980579379825,-0.23929623203734596,0.2692699050808864
1992-07-10,12.5,12.833333015441895,12.416666984558105,12.833333015441895,3.285681636403304,117450,0.0,0.0,True,0.040541034397965525,0.03974080326562807,1.8845344403907767,4.150980579379825,-0.20845651441370994,0.27218297660983176
1992-07-13,12.833333015441895,13.0,12.75,12.833333015441895,3.285681636403304,57450,0.0,0.0,True,0.0,0.0,1.8845344403907767,4.150980579379825,-0.20845651441370994,0.27196791765225964
1992-07-14,12.916666984558105,13.083333015441895,12.833333015441895,13.0,3.328351559335492,97800,0.0,0.0,True,0.012986627328537281,0.012903024121699143,1.9219948141844627,4.150980579379825,-0.19817703415206944,0.27210023606465744
1992-07-15,12.833333015441895,13.0,12.75,13.0,3.328351559335492,43950,0.0,0.0,True,0.0,0.0,1.9219948141844627,4.150980579379825,-0.19817703415206944,0.2720450149963899
1992-07-16,12.833333015441895,13.0,12.666666984558105,12.666666984558105,3.2430088224896396,45150,0.0,0.0,True,-0.02564114256695027,-0.025975606406190503,1.8470715285740695,4.150980579379825,-0.21873669113283112,0.2731730442631605
1992-07-17,12.666666984558105,12.833333015441895,12.666666984558105,12.833333015441895,3.285681636403304,30300,0.0,0.0,True,0.01315840204249108,0.013072582284491334,1.8845344403907767,4.150980579379825,-0.20845651441370994,0.27331753156659616
1992-07-20,12.666666984558105,12.833333015441895,12.583333015441895,12.666666984558105,3.2430088224896396,54600,0.0,0.0,True,-0.012987507201207893,-0.01307258228449139,1.847071528574069,4.150980579379825,-0.21873669113283112,0.27361398304123946
1992-07-21,12.666666984558105,12.833333015441895,12.583333015441895,12.666666984558105,3.2430088224896396,18000,0.0,0.0,True,0.0,0.0,1.847071528574069,4.150980579379825,-0.21873669113283112,0.27317196975644115
1992-07-22,12.583333015441895,12.583333015441895,12.416666984558105,12.416666984558105,3.1790024926006195,63150,0.0,0.0,True,-0.01973671161334767,-0.019934081781556614,1.79087969887203,4.150980579379825,-0.2341562597540322,0.27386670071281455
1992-07-23,12.416666984558105,12.5,12.25,12.416666984558105,3.1790024926006195,48600,0.0,0.0,True,0.0,0.0,1.79087969887203,4.150980579379825,-0.2341562597540322,0.27337398863343715
1992-07-24,12.25,12.333333015441895,12.166666984558105,12.333333015441895,3.1576665674740334,66600,0.0,0.0,True,-0.006711515695960291,-0.0067341391995800965,1.7721486659675132,4.150980579379825,-0.23929623203734596,0.2729633383508136
1992-07-27,12.25,12.416666984558105,12.25,12.25,3.1363306423474473,30150,0.0,0.0,True,-0.006756864498094761,-0.006779795459656922,1.7534176330629965,4.150980579379825,-0.2444362043206597,0.27256041007437326
1992-07-28,12.416666984558105,12.666666984558105,12.333333015441895,12.666666984558105,3.2430088224896396,38550,0.0,0.0,True,0.03401369061724524,0.03344801644079361,1.847071528574069,4.150980579379825,-0.21873669113283112,0.27401073630927364
1992-07-29,12.666666984558105,13.0,12.666666984558105,12.666666984558105,3.2430088224896396,254400,0.0,0.0,True,0.0,0.0,1.847071528574069,4.150980579379825,-0.21873669113283112,0.2727276073188899
1992-07-30,12.75,13.0,12.666666984558105,13.0,3.328351559335492,38100,0.0,0.0,True,0.02631591263459332,0.025975606406190538,1.9219948141844623,4.150980579379825,-0.19817703415206944,0.2738350231887964
1992-07-31,12.833333015441895,12.916666984558105,12.666666984558105,12.666666984558105,3.2430088224896396,49350,0.0,0.0,True,-0.02564114256695027,-0.025975606406190503,1.847071528574069,4.150980579379825,-0.21873669113283112,0.2749419172417032
1992-08-03,12.833333015441895,12.916666984558105,12.75,12.833333015441895,3.285681636403304,75000,0.0,0.0,True,0.01315840204249108,0.013072582284491334,1.8845344403907762,4.150980579379825,-0.20845651441370994,0.27451440099762964
1992-08-04,12.75,13.0,12.75,12.916666984558105,3.307014429633291,24600,0.0,0.0,True,0.006492653759765599,0.006471667273025672,1.9032627237703528,4.150980579379825,-0.20331729662600018,0.27423380697647054
1992-08-05,12.833333015441895,13.25,12.833333015441895,13.083333015441895,3.3496879662923242,54900,0.0,0.0,True,0.012903946313825188,0.012821399757744137,1.9407262700928154,4.150980579379825,-0.19303694579250896,0.2743621263854064
1992-08-06,13.083333015441895,13.416666984558105,13.083333015441895,13.166666984558105,3.371022205013049,66900,0.0,0.0,True,0.006369022707610306,0.006348826191836492,1.9594558224839025,4.150980579379825,-0.1878973797760588,0.27406702670681105
1992-08-07,13.25,13.333333015441895,13.0,13.0,3.328351559335492,34500,0.0,0.0,True,-0.01265807315481382,-0.01273886910090731,1.9219948141844614,4.150980579379825,-0.19817703415206944,0.2743428963291939
1992-08-10,12.833333015441895,13.0,12.833333015441895,12.916666984558105,3.307014429633291,29550,0.0,0.0,True,-0.006410719938028775,-0.006431356848673367,1.9032627237703523,4.150980579379825,-0.20331729662600018,0.27279760703861944
1992-08-11,12.833333015441895,12.916666984558105,12.666666984558105,12.75,3.264343543040611,187650,0.0,0.0,True,-0.012903144966746272,-0.012987113630380995,1.865801503968993,4.150980579379825,-0.21359700904013412,0.2722749260418949
1992-08-12,12.666666984558105,12.833333015441895,12.666666984558105,12.666666984558105,3.2430088224896396,171000,0.0,0.0,True,-0.006535684822896681,-0.006557135927136141,1.8470715285740682,4.150980579379825,-0.21873669113283112,0.27069061240193554
1992-08-13,12.75,12.916666984558105,12.666666984558105,12.916666984558105,3.307014429633291,33750,0.0,0.0,True,0.019736488750750514,0.01954424955751715,1.9032627237703523,4.150980579379825,-0.20331729662600018,0.2701463629264267
1992-08-14,12.916666984558105,13.083333015441895,12.833333015441895,13.0,3.328351559335492,45000,0.0,0.0,True,0.006452082431514405,0.006431356848673483,1.9219948141844618,4.150980579379825,-0.19817703415206944,0.2702323184453191
1992-08-17,13.166666984558105,13.333333015441895,13.0,13.166666984558105,3.371022205013049,65250,0.0,0.0,True,0.012820354135329337,0.012738869100907208,1.9594558224839025,4.150980579379825,-0.1878973797760588,0.26878566272770327
1992-08-18,13.166666984558105,13.25,12.833333015441895,13.083333015441895,3.3496879662923242,59100,0.0,0.0,True,-0.006328714978204197,-0.00634882619183656,1.940726270092815,4.150980579379825,-0.19303694579250896,0.26841617122075884
1992-08-19,13.0,13.083333015441895,13.0,13.0,3.328351559335492,56850,0.0,0.0,True,-0.006369670002561056,-0.006390042909070758,1.9219948141844614,4.150980579379825,-0.19817703415206944,0.2680527825572849
1992-08-20,13.0,13.0,12.833333015441895,12.916666984558105,3.307014429633291,35100,0.0,0.0,True,-0.006410719938028775,-0.006431356848673367,1.9032627237703523,4.150980579379825,-0.20331729662600018,0.26746977388814097
1992-08-21,12.916666984558105,13.166666984558105,12.833333015441895,12.833333015441895,3.285681636403304,203250,0.0,0.0,True,-0.006450771136294109,-0.006471667273025629,1.8845344403907758,4.150980579379825,-0.20845651441370994,0.2667755218080614
1992-08-24,12.75,12.833333015441895,12.75,12.833333015441895,3.285681636403304,112800,0.0,0.0,True,0.0,0.0,1.8845344403907758,4.150980579379825,-0.20845651441370994,0.2667208097405879
1992-08-25,12.833333015441895,12.916666984558105,12.75,12.916666984558105,3.307014429633291,327600,0.0,0.0,True,0.006492653759765599,0.006471667273025672,1.9032627237703523,4.150980579379825,-0.20331729662600018,0.266761717177416
1992-08-26,12.916666984558105,13.25,12.916666984558105,13.083333015441895,3.3496879662923242,202200,0.0,0.0,True,0.012903946313825188,0.012821399757744137,1.940726270092815,4.150980579379825,-0.19303694579250896,0.26669144015803065
1992-08-27,13.166666984558105,13.25,12.833333015441895,12.833333015441895,3.285681636403304,175350,0.0,0.0,True,-0.019108146947748983,-0.01929306703076989,1.8845344403907758,4.150980579379825,-0.20845651441370994,0.2672998747379506
1992-08-28,12.916666984558105,13.0,12.833333015441895,12.833333015441895,3.285681636403304,18000,0.0,0.0,True,0.0,0.0,1.8845344403907758,4.150980579379825,-0.20845651441370994,0.267270838347315
1992-08-31,12.916666984558105,13.0,12.833333015441895,12.833333015441895,3.285681636403304,172050,0.0,0.0,True,0.0,0.0,1.8845344403907758,4.150980579379825,-0.20845651441370994,0.266281394285921
1992-09-01,12.833333015441895,12.916666984558105,12.833333015441895,12.916666984558105,3.307014429633291,52200,0.0,0.0,True,0.006492653759765599,0.006471667273025672,1.9032627237703523,4.150980579379825,-0.20331729662600018,0.26637517322336
1992-09-02,12.833333015441895,13.083333015441895,12.833333015441895,13.083333015441895,3.3496879662923242,59400,0.0,0.0,True,0.012903946313825188,0.012821399757744137,1.940726270092815,4.150980579379825,-0.19303694579250896,0.2667153431663598
1992-09-03,13.166666984558105,13.166666984558105,12.833333015441895,12.916666984558105,3.307014429633291,151050,0.0,0.0,True,-0.01273955577010577,-0.012821399757744148,1.9032627237703523,4.150980579379825,-0.20331729662600018,0.26624704119706155
1992-09-04,12.833333015441895,12.833333015441895,12.75,12.75,3.264343543040611,171600,0.0,0.0,True,-0.012903144966746272,-0.012987113630380995,1.865801503968993,4.150980579379825,-0.21359700904013412,0.266383051831823
1992-09-08,12.75,12.833333015441895,12.75,12.833333015441895,3.285681636403304,21000,0.0,0.0,True,0.00653671805107181,0.006515446357355287,1.8845344403907758,4.150980579379825,-0.20845651441370994,0.264985449516824
1992-09-09,12.75,12.833333015441895,12.75,12.75,3.264343543040611,37350,0.0,0.0,True,-0.0064942668596618125,-0.0065154463573553175,1.865801503968993,4.150980579379825,-0.21359700904013412,0.2649957994626057
1992-09-10,12.75,13.0,12.75,13.0,3.328351559335492,43950,0.0,0.0,True,0.019608235300889953,0.0194184704790543,1.9219948141844614,4.150980579379825,-0.19817703415206944,0.26570765073235153
1992-09-11,12.916666984558105,13.0,12.916666984558105,12.916666984558105,3.307014429633291,7800,0.0,0.0,True,-0.006410719938028775,-0.006431356848673367,1.9032627237703523,4.150980579379825,-0.20331729662600018,0.26577264761189073
1992-09-14,13.083333015441895,13.083333015441895,12.833333015441895,12.833333015441895,3.285681636403304,49800,0.0,0.0,True,-0.006450771136294109,-0.006471667273025629,1.8845344403907758,4.150980579379825,-0.20845651441370994,0.26578246403957495
1992-09-15,12.833333015441895,13.0,12.833333015441895,12.833333015441895,3.285681636403304,58650,0.0,0.0,True,0.0,0.0,1.8845344403907758,4.150980579379825,-0.20845651441370994,0.26541189936264664
1992-09-16,12.75,12.833333015441895,12.666666984558105,12.666666984558105,3.2430088224896396,42300,0.0,0.0,True,-0.012987507201207893,-0.01307258228449139,1.8470715285740682,4.150980579379825,-0.21873669113283112,0.26564716274491934
1992-09-17,12.75,12.75,12.666666984558105,12.666666984558105,3.2430088224896396,18450,0.0,0.0,True,0.0,0.0,1.8470715285740682,4.150980579379825,-0.21873669113283112,0.2656125493661332
1992-09-18,12.666666984558105,12.75,12.666666984558105,12.75,3.264343543040611,62250,0.0,0.0,True,0.006578681008518661,0.006557135927136066,1.8658015039689926,4.150980579379825,-0.21359700904013412,0.26567241659754254
1992-09-21,12.75,12.75,12.666666984558105,12.75,3.264343543040611,73950,0.0,0.0,True,0.0,0.0,1.8658015039689926,4.150980579379825,-0.21359700904013412,0.26561605343267053
1992-09-22,12.75,12.75,12.666666984558105,12.75,3.264343543040611,34050,0.0,0.0,True,0.0,0.0,1.8658015039689926,4.150980579379825,-0.21359700904013412,0.2641856448064204
1992-09-23,12.666666984558105,12.666666984558105,12.666666984558105,12.666666984558105,3.2430088224896396,7350,0.0,0.0,True,-0.006535684822896681,-0.006557135927136141,1.8470715285740678,4.150980579379825,-0.21873669113283112,0.26240820032671924
1992-09-24,12.666666984558105,12.666666984558105,12.583333015441895,12.666666984558105,3.2775093135995728,18750,0.133333,0.0,True,0.010638420367739654,0.010582230536503567,1.877359872312062,4.150980579379825,-0.21042528363521096,0.26259022517696684
1992-09-25,12.666666984558105,12.75,12.5,12.5,3.234383820169718,52650,0.0,0.0,True,-0.013158007896701074,-0.013245341418684302,1.839499548390529,4.150980579379825,-0.22081451398817442,0.26285650764730517
1992-09-28,12.5,12.583333015441895,12.5,12.5,3.234383820169718,13200,0.0,0.0,True,0.0,0.0,1.839499548390529,4.150980579379825,-0.22081451398817442,0.26279829090767337
1992-09-29,12.5,12.5,12.5,12.5,3.234383820169718,47400,0.0,0.0,True,0.0,0.0,1.839499548390529,4.150980579379825,-0.22081451398817442,0.26279829090767337
1992-09-30,12.583333015441895,12.583333015441895,12.333333015441895,12.416666984558105,3.212820952997229,39000,0.0,0.0,True,-0.006666762008275762,-0.006689084132286882,1.8205692806788027,4.150980579379825,-0.22600915818371792,0.2624119535726854
1992-10-01,12.416666984558105,12.833333015441895,12.416666984558105,12.833333015441895,3.3206340842840585,35850,0.0,0.0,True,0.03355715518048119,0.03300640115577296,1.9152195617278394,4.150980579379825,-0.20003622739661764,0.2642648871706942
1992-10-02,12.833333015441895,12.833333015441895,12.416666984558105,12.583333015441895,3.255946446427084,57600,0.0,0.0,True,-0.019480507702769434,-0.019672753586959822,1.8584296046003361,4.150980579379825,-0.21561992783075434,0.2645614732096961
1992-10-05,12.5,12.5,12.25,12.416666984558105,3.212820952997229,40800,0.0,0.0,True,-0.013245148266237239,-0.013333647568813091,1.8205692806788027,4.150980579379825,-0.22600915818371792,0.2601776412799888
1992-10-06,12.416666984558105,12.5,12.416666984558105,12.5,3.234383820169718,18900,0.0,0.0,True,0.006711506021639169,0.00668908413228691,1.839499548390529,4.150980579379825,-0.22081451398817442,0.25976921500567635
1992-10-07,12.333333015441895,12.416666984558105,12.333333015441895,12.333333015441895,3.1912588085701095,7200,0.0,0.0,True,-0.013333300559655203,-0.013422987115575566,1.801639647472833,4.150980579379825,-0.23120362826489105,0.25990035566739217
1992-10-08,12.416666984558105,12.5,12.25,12.416666984558105,3.212820952997229,21600,0.0,0.0,True,0.006756626685749945,0.006733902983288697,1.8205692806788027,4.150980579379825,-0.22600915818371792,0.25977046314670865
1992-10-09,12.416666984558105,12.416666984558105,12.25,12.333333015441895,3.1912588085701095,5700,0.0,0.0,True,-0.00671128106501051,-0.0067339029832886805,1.801639647472833,4.150980579379825,-0.23120362826489105,0.2589734578508325
1992-10-12,12.25,12.333333015441895,12.25,12.25,3.1696971459732355,15750,0.0,0.0,True,-0.006756475701365949,-0.006779404018086555,1.7827104372706994,4.150980579379825,-0.23639798226981767,0.2589856145657404
1992-10-13,12.333333015441895,12.416666984558105,12.166666984558105,12.166666984558105,3.1481335560553774,13950,0.0,0.0,True,-0.006803044242019274,-0.006826290437417407,1.7637795350532182,4.150980579379825,-0.24159280057973131,0.2585753535132678
1992-10-14,12.166666984558105,12.25,12.083333015441895,12.083333015441895,3.126568520646781,19350,0.0,0.0,True,-0.0068501018221149845,-0.006873671467584692,1.744847363824226,4.150980579379825,-0.24678796711838513,0.2578197306634487
1992-10-15,12.0,12.25,12.0,12.25,3.1696971459732355,30150,0.0,0.0,True,0.013794236410188399,0.013699961905002191,1.7827104372706999,4.150980579379825,-0.23639798226981767,0.25819850654250076
1992-10-16,12.166666984558105,12.166666984558105,12.166666984558105,12.166666984558105,3.1481335560553774,7800,0.0,0.0,True,-0.006803044242019274,-0.006826290437417407,1.7637795350532186,4.150980579379825,-0.24159280057973131,0.25805307960772045
1992-10-19,12.333333015441895,12.333333015441895,12.25,12.333333015441895,3.1912588085701095,19800,0.0,0.0,True,0.013698673117530591,0.01360569445550385,1.8016396474728333,4.150980579379825,-0.23120362826489105,0.25845813313196164
1992-10-20,12.416666984558105,12.666666984558105,12.416666984558105,12.5,3.234383820169718,27000,0.0,0.0,True,0.013513479848076493,0.013422987115575607,1.8394995483905294,4.150980579379825,-0.22081451398817442,0.25847435525197543
1992-10-21,12.5,12.666666984558105,12.416666984558105,12.416666984558105,3.212820952997229,28500,0.0,0.0,True,-0.006666762008275762,-0.006689084132286882,1.8205692806788032,4.150980579379825,-0.22600915818371792,0.2584846711097406
1992-10-22,12.416666984558105,12.416666984558105,12.333333015441895,12.416666984558105,3.212820952997229,29400,0.0,0.0,True,0.0,0.0,1.8205692806788032,4.150980579379825,-0.22600915818371792,0.2582718844494427
1992-10-23,12.333333015441895,12.333333015441895,12.166666984558105,12.166666984558105,3.1481335560553774,47550,0.0,0.0,True,-0.020134143137203075,-0.02033959743879262,1.7637795350532182,4.150980579379825,-0.24159280057973131,0.2589695108281358
1992-10-26,12.25,12.333333015441895,12.25,12.333333015441895,3.1912588085701095,42150,0.0,0.0,True,0.013698673117530591,0.01360569445550385,1.801639647472833,4.150980579379825,-0.23120362826489105,0.258915364568874
1992-10-27,12.25,12.333333015441895,12.25,12.25,3.1696971459732355,15150,0.0,0.0,True,-0.006756475701365949,-0.006779404018086555,1.7827104372706994,4.150980579379825,-0.23639798226981767,0.25898340826342525
1992-10-28,12.25,12.416666984558105,12.25,12.25,3.1696971459732355,15300,0.0,0.0,True,0.0,0.0,1.7827104372706994,4.150980579379825,-0.23639798226981767,0.25895322929484077
1992-10-29,12.333333015441895,12.583333015441895,12.333333015441895,12.5,3.234383820169718,160350,0.0,0.0,True,0.020407840628767993,0.020202391133662095,1.839499548390529,4.150980579379825,-0.22081451398817442,0.25961021226787506
1992-10-30,12.5,12.5,12.416666984558105,12.5,3.234383820169718,7650,0.0,0.0,True,0.0,0.0,1.839499548390529,4.150980579379825,-0.22081451398817442,0.2595793235880861
1992-11-02,12.416666984558105,12.75,12.416666984558105,12.5,3.234383820169718,76350,0.0,0.0,True,0.0,0.0,1.839499548390529,4.150980579379825,-0.22081451398817442,0.2593731922399501
1992-11-03,12.416666984558105,12.5,12.333333015441895,12.333333015441895,3.1912588085701095,26100,0.0,0.0,True,-0.013333300559655203,-0.013422987115575566,1.801639647472833,4.150980579379825,-0.23120362826489105,0.25961810901672017
1992-11-04,12.333333015441895,12.583333015441895,12.333333015441895,12.333333015441895,3.1912588085701095,127500,0.0,0.0,True,0.0,0.0,1.801639647472833,4.150980579379825,-0.23120362826489105,0.2595594067634171
1992-11-05,12.333333015441895,12.416666984558105,12.333333015441895,12.416666984558105,3.212820952997229,36750,0.0,0.0,True,0.006756626685749945,0.006733902983288697,1.8205692806788027,4.150980579379825,-0.22600915818371792,0.25964101981434656
1992-11-06,12.333333015441895,12.5,12.25,12.333333015441895,3.1912588085701095,50550,0.0,0.0,True,-0.00671128106501051,-0.0067339029832886805,1.801639647472833,4.150980579379825,-0.23120362826489105,0.2597070743344099
1992-11-09,12.333333015441895,12.333333015441895,12.166666984558105,12.166666984558105,3.1481335560553774,172650,0.0,0.0,True,-0.013513555340268657,-0.013605694455503916,1.7637795350532182,4.150980579379825,-0.24159280057973131,0.25998797676783403
1992-11-10,12.166666984558105,12.166666984558105,12.083333015441895,12.083333015441895,3.126568520646781,74400,0.0,0.0,True,-0.0068501018221149845,-0.006873671467584692,1.744847363824226,4.150980579379825,-0.24678796711838513,0.26005551066578064
1992-11-11,12.083333015441895,12.25,12.083333015441895,12.25,3.1696971459732355,42450,0.0,0.0,True,0.013794236410188399,0.013699961905002191,1.7827104372706999,4.150980579379825,-0.23639798226981767,0.2604395373416038
1992-11-12,12.166666984558105,12.25,12.083333015441895,12.25,3.1696971459732355,51600,0.0,0.0,True,0.0,0.0,1.7827104372706999,4.150980579379825,-0.23639798226981767,0.2603802474580728
1992-11-13,12.166666984558105,12.166666984558105,12.083333015441895,12.166666984558105,3.1481335560553774,29100,0.0,0.0,True,-0.006803044242019274,-0.006826290437417407,1.7637795350532186,4.150980579379825,-0.24159280057973131,0.25895785463553245
1992-11-16,12.166666984558105,12.166666984558105,12.0,12.0,3.1050080626255228,67200,0.0,0.0,True,-0.013698749643865527,-0.013793443299040151,1.7259192111316857,4.150980579379825,-0.25198203093269467,0.2588141871704156
1992-11-17,12.0,12.083333015441895,12.0,12.0,3.1050080626255228,83100,0.0,0.0,True,0.0,0.0,1.7259192111316857,4.150980579379825,-0.25198203093269467,0.256019049716126
1992-11-18,12.166666984558105,12.5,12.083333015441895,12.5,3.234383820169718,374100,0.0,0.0,True,0.04166680244778442,0.04082212487011968,1.8394995483905299,4.150980579379825,-0.22081451398817442,0.25909066071275294
1992-11-19,12.583333015441895,12.583333015441895,12.25,12.333333015441895,3.1912588085701095,71100,0.0,0.0,True,-0.013333300559655203,-0.013422987115575566,1.8016396474728338,4.150980579379825,-0.23120362826489105,0.2593687303098325
1992-11-20,12.25,12.333333015441895,12.166666984558105,12.333333015441895,3.1912588085701095,118050,0.0,0.0,True,0.0,0.0,1.8016396474728338,4.150980579379825,-0.23120362826489105,0.25887789922746035
1992-11-23,12.416666984558105,12.416666984558105,12.25,12.416666984558105,3.212820952997229,93000,0.0,0.0,True,0.006756626685749945,0.006733902983288697,1.8205692806788036,4.150980579379825,-0.22600915818371792,0.2588037940899015
1992-11-24,12.416666984558105,12.75,12.416666984558105,12.666666984558105,3.2775093135995728,111750,0.0,0.0,True,0.020134443079374398,0.019934425550971278,1.8773598723120628,4.150980579379825,-0.21042528363521096,0.25958301683479507
1992-11-25,12.833333015441895,13.25,12.833333015441895,12.916666984558105,3.342195024135563,103650,0.0,0.0,True,0.019736240036782204,0.019544005657253324,1.9341481374242186,4.150980579379825,-0.19484204750606127,0.2601722970002116
1992-11-27,13.0,13.25,12.916666984558105,12.916666984558105,3.342195024135563,27900,0.0,0.0,True,0.0,0.0,1.9341481374242186,4.150980579379825,-0.19484204750606127,0.2601145732779356
1992-11-30,13.0,13.0,12.833333015441895,13.0,3.3637598186290365,78300,0.0,0.0,True,0.00645228490191152,0.0064315580210693515,1.9530800971512927,4.150980579379825,-0.18964693900553076,0.2601563518021514
1992-12-01,13.083333015441895,13.166666984558105,12.916666984558105,13.0,3.3637598186290365,201450,0.0,0.0,True,0.0,0.0,1.9530800971512927,4.150980579379825,-0.18964693900553076,0.25995866232429393
1992-12-02,12.916666984558105,13.0,12.833333015441895,13.0,3.3637598186290365,105750,0.0,0.0,True,0.0,0.0,1.9530800971512927,4.150980579379825,-0.18964693900553076,0.25995866232429393
1992-12-03,13.0,13.083333015441895,12.916666984558105,13.083333015441895,3.3853219630561564,40350,0.0,0.0,True,0.0064101319920957245,0.006389674473075045,1.9720097303572635,4.150980579379825,-0.1844524689243574,0.2600431140058277
1992-12-04,12.916666984558105,13.0,12.833333015441895,13.0,3.3637598186290365,34800,0.0,0.0,True,-0.006369303913313584,-0.006389674473075016,1.9530800971512927,4.150980579379825,-0.18964693900553076,0.2592829838829697
1992-12-07,12.833333015441895,12.958333015441895,12.666666984558105,12.666666984558105,3.2775093135995728,105150,0.0,0.0,True,-0.025641100934672756,-0.025975563678322523,1.8773598723120632,4.150980579379825,-0.21042528363521096,0.2604740644376286
1992-12-08,12.666666984558105,12.833333015441895,12.583333015441895,12.833333015441895,3.3206340842840585,26400,0.0,0.0,True,0.013157787380052799,0.013071975604801866,1.9152195617278411,4.150980579379825,-0.20003622739661764,0.26060901439985296
1992-12-09,12.75,12.916666984558105,12.75,12.916666984558105,3.342195024135563,116850,0.0,0.0,True,0.0064930188946588085,0.006472030052451447,1.934148137424219,4.150980579379825,-0.19484204750606127,0.26019923457218397
1992-12-10,12.916666984558105,13.666666984558105,12.833333015441895,13.25,3.42844577008015,507150,0.0,0.0,True,0.025806616706006036,0.02547924624078916,2.0098685737653676,4.150980579379825,-0.17406364483825765,0.26125412827202316
1992-12-11,13.416666984558105,14.0,13.25,13.916666984558105,3.600945575563462,305550,0.0,0.0,True,0.05031428730438381,0.04908944062403631,2.1613079659342342,4.150980579379825,-0.13250724576951411,0.26557064179155354
1992-12-14,13.916666984558105,13.916666984558105,13.75,13.833333015441895,3.579383912966588,122250,0.0,0.0,True,-0.005987777972317754,-0.006005776598658546,2.142378755732101,4.150980579379825,-0.13770159977444074,0.2643051197207755
1992-12-15,13.833333015441895,14.333333015441895,13.833333015441895,14.166666984558105,3.665636104401913,269850,0.0,0.0,True,0.024096937778278038,0.023811187935891695,2.21810046108476,4.150980579379825,-0.11692284887789683,0.2651948594977831
1992-12-16,14.166666984558105,14.75,14.166666984558105,14.416666984558105,3.7303227785983957,349800,0.0,0.0,True,0.01764678008239917,0.017492883540010648,2.27488957220459,4.150980579379825,-0.10133938059625347,0.26448972145287847
1992-12-17,14.5,15.083333015441895,14.5,15.0,3.881261162399957,247200,0.0,0.0,True,0.040462553178380434,0.03966537694720091,2.4073999656732417,4.150980579379825,-0.06497727749431315,0.2667475929010435
1992-12-18,15.083333015441895,15.416666984558105,15.083333015441895,15.333333015441895,3.9675099810235595,504450,0.0,0.0,True,0.022221853932207658,0.02197854643500044,2.483118709999042,4.150980579379825,-0.04419933913149665,0.2644213387713253
1992-12-21,15.333333015441895,15.333333015441895,15.0,15.0,3.881261162399957,299400,0.0,0.0,True,-0.02173877798320034,-0.021978546435000496,2.4073999656732417,4.150980579379825,-0.06497727749431315,0.26458667077732817
1992-12-22,15.0,15.083333015441895,14.916666984558105,14.916666984558105,3.8596954042459917,260250,0.0,0.0,True,-0.005556379035475678,-0.005571873130164842,2.3884671599384943,4.150980579379825,-0.07017261814733722,0.26366747696099246
1992-12-23,15.0,15.833333015441895,15.0,15.833333015441895,4.096885497652631,251700,0.0,0.0,True,0.06145306003828965,0.05963878077672433,2.5966988357559675,4.150980579379825,-0.013031880225099823,0.26862998631705326
1992-12-24,15.666666984558105,15.916666984558105,15.666666984558105,15.833333015441895,4.133434730968889,112800,0.14,0.0,True,0.008921224021808616,0.0088816650052653,2.6287857918087245,4.150980579379825,-0.004226916526204771,0.2687751126940461
1992-12-28,15.75,15.916666984558105,15.666666984558105,15.833333015441895,4.133434730968889,252750,0.0,0.0,True,0.0,0.0,2.6287857918087245,4.133434730968889,0.0,0.2687751126940461
1992-12-29,15.833333015441895,16.5,15.75,16.5,4.307472297682559,395250,0.0,0.0,True,0.042104830012127836,0.04124254288903488,2.7815752007232555,4.307472297682559,0.0,0.2709952664247666
1992-12-30,16.5,16.583332061767578,16.5,16.5,4.307472297682559,71700,0.0,0.0,True,0.0,0.0,2.7815752007232555,4.307472297682559,0.0,0.270838548686569
1992-12-31,16.416667938232422,16.583332061767578,16.416667938232422,16.583332061767578,4.329229342444218,129000,0.0,0.0,True,0.005051000507505066,0.005038286997101998,2.800675938981277,4.329229342444218,0.0,0.2681392492681843
1993-01-04,16.583332061767578,16.583332061767578,16.416667938232422,16.416667938232422,4.285718625732623,113400,0.0,0.0,True,-0.010050453156872696,-0.010101299936868171,2.7624774234920926,4.329229342444218,-0.010050453156872696,0.26765204134953735
1993-01-05,16.333332061767578,16.666667938232422,16.333332061767578,16.666667938232422,4.350982050733662,252300,0.0,0.0,True,0.0152281170791706,0.015113333132984798,2.8197728702047664,4.350982050733662,0.0,0.26802658576609634
1993-01-06,16.666667938232422,16.916667938232422,16.666667938232422,16.833332061767578,4.394492767445256,294600,0.0,0.0,True,0.010000205977466203,0.009950534791232637,2.8579713856939515,4.394492767445256,0.0,0.2637295815276084
1993-01-07,16.833332061767578,17.0,16.75,16.916667938232422,4.416249812206915,299100,0.0,0.0,True,0.004950979763315599,0.00493876396652414,2.8770721239519728,4.416249812206915,0.0,0.26359494267268785
1993-01-08,16.833332061767578,16.916667938232422,16.666667938232422,16.75,4.372737650004582,219900,0.0,0.0,True,-0.009852740232688229,-0.009901599675566317,2.838872339451277,4.416249812206915,-0.009852740232688229,0.26380339494222094
1993-01-11,16.666667938232422,16.666667938232422,16.25,16.5,4.307472297682559,117150,0.0,0.0,True,-0.014925512927114193,-0.015038019275408931,2.781575200723256,4.416249812206915,-0.024631195958092045,0.261987206418119
1993-01-12,16.416667938232422,17.0,16.416667938232422,17.0,4.438002038666112,420900,0.0,0.0,True,0.030303094706790823,0.02985302565921147,2.8961686321716242,4.438002038666112,0.0,0.2636318575109167
1993-01-13,17.083332061767578,17.583332061767578,16.916667938232422,17.583332061767578,4.590289788071815,180450,0.0,0.0,True,0.03431448387785663,0.03373887285946164,3.029863647885688,4.590289788071815,0.0,0.26558005435149734
1993-01-14,17.583332061767578,18.166667938232422,17.5,18.083332061767578,4.7208176017343835,370050,0.0,0.0,True,0.02843563689633588,0.028038848567212855,3.1444553873187093,4.7208176017343835,0.0,0.26702030384785796
1993-01-15,18.0,18.083332061767578,18.0,18.0,4.699063929784447,223650,0.0,0.0,True,-0.00460803059663728,-0.0046186802983218915,3.125357610087547,4.7208176017343835,-0.00460803059663728,0.2670444069473953
1993-01-18,18.083332061767578,18.25,17.583332061767578,18.25,4.764326872955239,146550,0.0,0.0,True,0.013888498676753569,0.013792937265498153,3.1826526337963834,4.764326872955239,0.0,0.2673634939912582
1993-01-19,18.25,18.25,18.083332061767578,18.25,4.764326872955239,148200,0.0,0.0,True,0.0,0.0,3.1826526337963834,4.764326872955239,0.0,0.2673029379036004
1993-01-20,18.166667938232422,18.166667938232422,17.916667938232422,17.916667938232422,4.677307366853035,46050,0.0,0.0,True,-0.018264806009883894,-0.018433666880301756,3.1062572948333624,4.764326872955239,-0.018264806009883894,0.2677758104287735
1993-01-21,17.916667938232422,18.166667938232422,17.916667938232422,17.916667938232422,4.677307366853035,927450,0.0,0.0,True,0.0,0.0,3.1062572948333624,4.764326872955239,-0.018264806009883894,0.2677758104287735
1993-01-22,17.916667938232422,17.916667938232422,17.75,17.833332061767578,4.655552249412361,60450,0.0,0.0,True,-0.004651205433888528,-0.004662055948270334,3.087158248590689,4.764326872955239,-0.022831058078810362,0.2678309003756997
1993-01-25,17.666667938232422,18.666667938232422,17.333332061767578,18.5,4.829593670768,598500,0.0,0.0,True,0.037383625407191534,0.03670179854915905,3.2399510415359165,4.829593670768,0.0,0.2702850330123655
1993-01-26,18.5,18.583332061767578,18.333332061767578,18.416667938232422,4.807835180515603,352950,0.0,0.0,True,-0.004505242414924893,-0.004515421604182921,3.220849034266384,4.829593670768,-0.004505242414924893,0.27031039456571426
1993-01-27,18.333332061767578,18.75,18.333332061767578,18.583332061767578,4.851346379057444,202500,0.0,0.0,True,0.009050060351106781,0.009009353967413494,3.2590479727594053,4.851346379057444,0.0,0.270217206101353
1993-01-28,18.583332061767578,18.916667938232422,18.583332061767578,18.666667938232422,4.873100532837626,309450,0.0,0.0,True,0.004484147714970632,0.004474123879009072,3.278146172994405,4.873100532837626,0.0,0.2701736538623886
1993-01-29,18.583332061767578,18.75,18.5,18.666667938232422,4.873100532837626,914400,0.0,0.0,True,0.0,0.0,3.278146172994405,4.873100532837626,0.0,0.27010846086639356
1993-02-01,18.5,18.75,18.5,18.5,4.829593670768,90150,0.0,0.0,True,-0.008927963167690067,-0.008968056242239624,3.2399510415359165,4.873100532837626,-0.008927963167690067,0.26665964121920294
1993-02-02,18.5,18.666667938232422,18.5,18.583332061767578,4.851346379057444,72300,0.0,0.0,True,0.004504045220430353,0.0044939323632304734,3.2590479727594053,4.873100532837626,-0.004464129897093327,0.26668353902610903
1993-02-03,18.666667938232422,18.916667938232422,18.583332061767578,18.833332061767578,4.916610767718974,244650,0.0,0.0,True,0.013452840420397072,0.013363154421671271,3.316344265479753,4.916610767718974,0.0,0.2669795559509773
1993-02-04,18.833332061767578,19.0,18.75,19.0,4.960120520770076,279150,0.0,0.0,True,0.00884954191142695,0.008810614208393767,3.3545419349612633,4.960120520770076,0.0,0.2670359577482757
1993-02-05,18.916667938232422,19.083332061767578,18.833332061767578,18.916667938232422,4.938364921499156,206850,0.0,0.0,True,-0.004386102954518911,-0.004395750123401504,3.3354424657147534,4.960120520770076,-0.004386102954518911,0.26706118772265436
1993-02-08,18.75,18.916667938232422,18.75,18.833332061767578,4.916610767718974,192750,0.0,0.0,True,-0.004405132898436803,-0.004414864084992189,3.3163442654797537,4.960120520770076,-0.008771914486534804,0.26708588691437146
1993-02-09,18.75,18.75,18.5,18.5,4.829593670768,58800,0.0,0.0,True,-0.017698593820422492,-0.017857086784901638,3.2399510415359174,4.960120520770076,-0.02631525775543264,0.26770234582374425
1993-02-10,18.416667938232422,18.416667938232422,18.25,18.333332061767578,4.786081990395914,79650,0.0,0.0,True,-0.009009387401563096,-0.009050217352477203,3.2017516800390595,4.960120520770076,-0.035087560805305174,0.26788082113358486
1993-02-11,18.5,18.5,18.333332061767578,18.333332061767578,4.786081990395914,32550,0.0,0.0,True,0.0,0.0,3.2017516800390595,4.960120520770076,-0.035087560805305174,0.2677388130141116
1993-02-12,18.333332061767578,18.333332061767578,17.833332061767578,17.833332061767578,4.655552249412361,97050,0.0,0.0,True,-0.027272775778911185,-0.027651581196681676,3.0871582485906908,4.960120520770076,-0.06140340140574441,0.26919789771957064
1993-02-16,17.833332061767578,17.833332061767578,16.75,16.833332061767578,4.394492767445256,206700,0.0,0.0,True,-0.05607486888371982,-0.05770842624003897,2.8579713856939537,4.960120520770076,-0.11403508260662265,0.2751021615681479
1993-02-17,16.916667938232422,16.916667938232422,15.666666984558105,16.166667938232422,4.220454237071094,288750,0.0,0.0,True,-0.039603781274474614,-0.04040935182987274,2.7051811307717486,4.960120520770076,-0.14912264341192794,0.2778265703275594
1993-02-18,16.333332061767578,16.666667938232422,16.25,16.666667938232422,4.350982050733662,59700,0.0,0.0,True,0.030927432529905152,0.03045881703864032,2.8197728702047695,4.960120520770076,-0.12280719137482632,0.2794785795259998
1993-02-19,16.583332061767578,16.916667938232422,16.5,16.916667938232422,4.416249812206915,47400,0.0,0.0,True,0.01500069655820524,0.014889298757756792,2.877072123951976,4.960120520770076,-0.10964868822960039,0.27981311380747836
1993-02-22,17.166667938232422,17.666667938232422,17.166667938232422,17.666667938232422,4.612044905512489,46050,0.0,0.0,True,0.04433514896833479,0.043380461859324336,3.048962694128365,4.960120520770076,-0.07017483018810733,0.283232163925217
1993-02-23,17.583332061767578,17.75,17.5,17.583332061767578,4.590289788071815,95100,0.0,0.0,True,-0.00471702203390767,-0.004728182291626546,3.0298636478856915,4.960120520770076,-0.07456083600179197,0.2831015234115813
1993-02-24,17.666667938232422,17.666667938232422,17.416667938232422,17.583332061767578,4.590289788071815,70500,0.0,0.0,True,0.0,0.0,3.0298636478856915,4.960120520770076,-0.07456083600179197,0.2830497256337689
1993-02-25,17.666667938232422,17.916667938232422,17.333332061767578,17.916667938232422,4.677307366853035,69150,0.0,0.0,True,0.018956881329658337,0.018779438654087263,3.106257294833364,4.960120520770076,-0.05701739559205976,0.2835851975825359
1993-02-26,18.25,18.583332061767578,18.166667938232422,18.5,4.829593670768,103350,0.0,0.0,True,0.03255854105167044,0.03203974260088854,3.2399510415359174,4.960120520770076,-0.02631525775543264,0.2851654029614546
1993-03-01,18.416667938232422,18.5,18.0,18.333332061767578,4.786081990395914,165450,0.0,0.0,True,-0.009009387401563096,-0.009050217352477203,3.2017516800390595,4.960120520770076,-0.035087560805305174,0.2809468442436956
1993-03-02,18.5,18.666667938232422,18.416667938232422,18.666667938232422,4.873100532837626,132150,0.0,0.0,True,0.018181582057375856,0.018018273594716996,3.278146172994407,4.960120520770076,-0.017543926113904207,0.2814380972433799
1993-03-03,18.666667938232422,18.916667938232422,18.583332061767578,18.583332061767578,4.851346379057444,214500,0.0,0.0,True,-0.004464129897093327,-0.004474123879009151,3.259047972759407,4.960120520770076,-0.0219297376459201,0.28126428776940793
1993-03-04,18.5,18.583332061767578,18.25,18.25,4.764326872955239,87750,0.0,0.0,True,-0.01793718677310996,-0.018100008083817228,3.182652633796386,4.960120520770076,-0.03947356661898993,0.2816797931556329
1993-03-05,18.333332061767578,18.416667938232422,18.166667938232422,18.416667938232422,4.807835180515603,17700,0.0,0.0,True,0.009132099606208754,0.009090654116403906,3.2208490342663865,4.960120520770076,-0.030701943554958144,0.28155337131531627
1993-03-08,18.416667938232422,18.666667938232422,18.333332061767578,18.666667938232422,4.873100532837626,59700,0.0,0.0,True,0.013574789873521231,0.013483477846422622,3.2781461729944077,4.960120520770076,-0.017543926113904207,0.28046166703711595
1993-03-09,18.5,18.5,18.416667938232422,18.416667938232422,4.807835180515603,32250,0.0,0.0,True,-0.013392982944273046,-0.013483477846422598,3.2208490342663865,4.960120520770076,-0.030701943554958144,0.2808198090908913
1993-03-10,18.25,18.333332061767578,18.083332061767578,18.166667938232422,4.742572237344811,31950,0.0,0.0,True,-0.013574288784956368,-0.013667261763025488,3.16355401055755,4.960120520770076,-0.0438594752918402,0.28095547433958373
1993-03-11,18.083332061767578,18.25,18.0,18.083332061767578,4.7208176017343835,37500,0.0,0.0,True,-0.004587096310125438,-0.004597649320554505,3.1444553873187138,4.960120520770076,-0.04824538396469036,0.28101394666355306
1993-03-12,18.0,18.166667938232422,18.0,18.0,4.699063929784447,22500,0.0,0.0,True,-0.00460803059663728,-0.0046186802983218915,3.1253576100875513,4.960120520770076,-0.052631098355871875,0.280995386382553
1993-03-15,18.0,18.083332061767578,18.0,18.083332061767578,4.7208176017343835,49500,0.0,0.0,True,0.004629362842257345,0.004618680298321899,3.1444553873187138,4.960120520770076,-0.04824538396469036,0.280848514953126
1993-03-16,18.0,18.333332061767578,18.0,18.333332061767578,4.786081990395914,26700,0.0,0.0,True,0.013824806244908228,0.013730115335285736,3.2017516800390613,4.960120520770076,-0.035087560805305174,0.28109988450741086
1993-03-17,18.25,18.333332061767578,18.166667938232422,18.166667938232422,4.742572237344811,34500,0.0,0.0,True,-0.009090891701899917,-0.009132466014731314,3.16355401055755,4.960120520770076,-0.0438594752918402,0.2811286649060165
1993-03-18,18.166667938232422,18.416667938232422,18.166667938232422,18.416667938232422,4.807835180515603,91350,0.0,0.0,True,0.013761085736741396,0.013667261763025445,3.2208490342663856,4.960120520770076,-0.030701943554958144,0.2812512774479492
1993-03-19,18.333332061767578,18.416667938232422,18.333332061767578,18.333332061767578,4.786081990395914,45900,0.0,0.0,True,-0.004524529086988416,-0.0045347957482942325,3.2017516800390604,4.960120520770076,-0.035087560805305174,0.2811534542133877
1993-03-22,18.166667938232422,18.333332061767578,18.166667938232422,18.333332061767578,4.786081990395914,34950,0.0,0.0,True,0.0,0.0,3.2017516800390604,4.960120520770076,-0.035087560805305174,0.28100170488493215
1993-03-23,18.416667938232422,18.416667938232422,18.25,18.25,4.764326872955239,50400,0.0,0.0,True,-0.004545496187555953,-0.004555858368109581,3.182652633796386,4.960120520770076,-0.03947356661898993,0.28098873841622196
1993-03-24,18.166667938232422,18.166667938232422,16.916667938232422,17.5,4.56852985232868,98700,0.0,0.0,True,-0.04109647088616086,-0.04196480445192598,3.0107603716046487,4.960120520770076,-0.0789478132238205,0.28391434060831156
1993-03-25,17.5,17.666667938232422,17.5,17.5,4.56852985232868,14250,0.0,0.0,True,0.0,0.0,3.0107603716046487,4.960120520770076,-0.0789478132238205,0.28384733919257304
1993-03-26,17.583332061767578,17.75,17.583332061767578,17.75,4.633797131971687,14550,0.0,0.0,True,0.01428627627544965,0.014185189066189912,3.068059202348018,4.960120520770076,-0.06578940721942894,0.2839193417695995
1993-03-29,17.75,17.75,17.5,17.583332061767578,4.626778310777067,14550,0.14,0.0,True,-0.0015147018729397832,-0.0015158501935437925,3.061897305454992,4.960120520770076,-0.06720445775403383,0.28358461079748193
1993-03-30,17.416667938232422,18.0,17.416667938232422,18.0,4.736423601574608,59550,0.0,0.0,True,0.023697978038443424,0.023421539791147482,3.158156058594077,4.960120520770076,-0.04509908947953101,0.28431508399189714
1993-03-31,17.833332061767578,17.833332061767578,17.166667938232422,17.666667938232422,4.648708814427313,224400,0.0,0.0,True,-0.018519202361489517,-0.018692829758063842,3.0811503250943195,4.960120520770076,-0.06278309267663018,0.2844714188104346
1993-04-01,17.583332061767578,17.666667938232422,17.333332061767578,17.5,4.604853589089773,89100,0.0,0.0,True,-0.009433850793458043,-0.009478631422231557,3.0426493618617068,4.960120520770076,-0.07162465714142496,0.28323069835160103
1993-04-02,17.5,17.5,17.0,17.333332061767578,4.56099499094051,117150,0.0,0.0,True,-0.009524428366881499,-0.009570075809832018,3.0041454376022356,4.960120520770076,-0.08046690159206049,0.28335295101771624
1993-04-05,17.333332061767578,17.583332061767578,17.333332061767578,17.583332061767578,4.626778310777067,101700,0.0,0.0,True,0.014423019531313308,0.014319997198979946,3.061897305454992,4.960120520770076,-0.06720445775403383,0.28357305389199705
1993-04-06,17.5,17.916667938232422,17.5,17.833332061767578,4.692562112443869,88800,0.0,0.0,True,0.01421805784676855,0.014117929235822,3.119649596311584,4.960120520770076,-0.053941916775172905,0.28283192072189844
1993-04-07,17.833332061767578,17.916667938232422,17.75,17.75,4.670635945265837,57450,0.0,0.0,True,-0.004672536378343861,-0.004683486800593421,3.1004003837067886,4.960120520770076,-0.058362407585067166,0.28259379798871964
1993-04-08,17.75,17.75,17.666667938232422,17.666667938232422,4.648708814427313,14550,0.0,0.0,True,-0.004694677790237356,-0.00470573240214485,3.0811503250943195,4.960120520770076,-0.06278309267663018,0.2789332395312476
1993-04-12,17.75,17.75,17.5,17.75,4.670635945265837,27750,0.0,0.0,True,0.004716821748540712,0.004705732402144823,3.1004003837067886,4.960120520770076,-0.058362407585067166,0.27895106050716334
1993-04-13,17.833332061767578,18.0,17.833332061767578,18.0,4.736423601574608,53550,0.0,0.0,True,0.014085374471425771,0.01398709735591891,3.158156058594076,4.960120520770076,-0.04509908947953101,0.27906728651880497
1993-04-14,17.916667938232422,18.0,17.916667938232422,18.0,4.736423601574608,21600,0.0,0.0,True,0.0,0.0,3.158156058594076,4.960120520770076,-0.04509908947953101,0.2768927779182861
1993-04-15,18.0,18.083332061767578,17.666667938232422,17.666667938232422,4.648708814427313,85500,0.0,0.0,True,-0.018519202361489517,-0.018692829758063842,3.0811503250943186,4.960120520770076,-0.06278309267663018,0.27698236879060906
1993-04-16,17.583332061767578,17.666667938232422,17.5,17.5,4.604853589089773,21000,0.0,0.0,True,-0.009433850793458043,-0.009478631422231557,3.042649361861706,4.960120520770076,-0.07162465714142496,0.27710049404880027
1993-04-19,17.666667938232422,18.0,17.666667938232422,17.916667938232422,4.714495025245346,54150,0.0,0.0,True,0.023809972246532363,0.023530935418339106,3.1389047309700953,4.960120520770076,-0.04952006599359726,0.277334221133369
1993-04-20,17.916667938232422,17.916667938232422,17.416667938232422,17.5,4.604853589089773,33300,0.0,0.0,True,-0.023256241775303832,-0.023530935418339203,3.042649361861706,4.960120520770076,-0.07162465714142496,0.2784101849359517
1993-04-21,17.666667938232422,17.666667938232422,17.333332061767578,17.333332061767578,4.56099499094051,60450,0.0,0.0,True,-0.009524428366881499,-0.009570075809832018,3.0041454376022347,4.960120520770076,-0.08046690159206049,0.2781404494871644
1993-04-22,17.333332061767578,17.333332061767578,17.333332061767578,17.333332061767578,4.56099499094051,26250,0.0,0.0,True,0.0,0.0,3.0041454376022347,4.960120520770076,-0.08046690159206049,0.2780492870262089
1993-04-23,17.5,17.666667938232422,17.5,17.666667938232422,4.648708814427313,31200,0.0,0.0,True,0.01923129134345225,0.019048707232063596,3.0811503250943186,4.960120520770076,-0.06278309267663018,0.2786161871351045
1993-04-26,17.916667938232422,18.083332061767578,17.833332061767578,17.833332061767578,4.692562112443869,241350,0.0,0.0,True,0.009433436200705136,0.009389219202738228,3.119649596311583,4.960120520770076,-0.053941916775172905,0.27853955846912515
1993-04-27,17.75,17.75,17.666667938232422,17.75,4.670635945265837,30750,0.0,0.0,True,-0.004672536378343861,-0.004683486800593421,3.1004003837067877,4.960120520770076,-0.058362407585067166,0.27657764940820284
1993-04-28,17.666667938232422,17.75,17.666667938232422,17.75,4.670635945265837,113850,0.0,0.0,True,0.0,0.0,3.1004003837067877,4.960120520770076,-0.058362407585067166,0.27649330729714616
1993-04-29,17.75,17.75,17.666667938232422,17.75,4.670635945265837,121200,0.0,0.0,True,0.0,0.0,3.1004003837067877,4.960120520770076,-0.058362407585067166,0.2756709347322932
1993-04-30,17.833332061767578,17.916667938232422,17.583332061767578,17.583332061767578,4.626778310777067,26850,0.0,0.0,True,-0.009390077711628142,-0.009434442435228504,3.061897305454991,4.960120520770076,-0.06720445775403383,0.27247856661078795
1993-05-03,17.583332061767578,18.583332061767578,17.583332061767578,18.333332061767578,4.82413019760772,181800,0.0,0.0,True,0.0426542776797767,0.041769651923688665,3.235154601028605,4.960120520770076,-0.027416737676616565,0.2756361288370063
1993-05-04,18.5,20.333332061767578,18.5,19.833332061767578,5.218834453099273,424200,0.0,0.0,True,0.0818187402336874,0.07864364350138006,3.5816696151796705,5.218834453099273,0.0,0.28627821803964926
1993-05-05,19.75,20.166667938232422,19.333332061767578,19.5,5.131119665951978,135150,0.0,0.0,True,-0.016807351897357936,-0.016950198277957483,3.504663881679913,5.218834453099273,-0.016807351897357936,0.2867854650673281
1993-05-06,19.916667938232422,20.083332061767578,19.666667938232422,19.666667938232422,5.174975373119764,154200,0.0,0.0,True,0.008547005336631441,0.008510686484738116,3.543165267916362,5.218834453099273,-0.008403999087087777,0.28541257090020633
1993-05-07,19.833332061767578,19.833332061767578,19.583332061767578,19.583332061767578,5.153046796790502,40650,0.0,0.0,True,-0.004237426219101503,-0.004246429552558403,3.523913940292382,5.218834453099273,-0.012605813980112401,0.28518245003532505
1993-05-10,19.583332061767578,19.583332061767578,18.916667938232422,19.0,4.9995506171276345,237300,0.0,0.0,True,-0.029787460839375668,-0.03024011894962833,3.389158030955217,5.218834453099273,-0.04201777962920705,0.28675475031720377
1993-05-11,19.0,19.0,18.083332061767578,18.083332061767578,4.758348805092148,156900,0.0,0.0,True,-0.04824469847533264,-0.04944731344382567,3.177404425191198,5.218834453099273,-0.08823534299572566,0.29104698569780757
1993-05-12,18.0,19.25,18.0,19.0,4.9995506171276345,234600,0.0,0.0,True,0.05069023350649782,0.049447313443825656,3.389158030955217,5.218834453099273,-0.04201777962920705,0.2946195223962685
1993-05-13,19.0,19.416667938232422,18.833332061767578,19.25,5.065338273436406,148050,0.0,0.0,True,0.013158713921886056,0.013072890113303043,3.4469137058425057,5.218834453099273,-0.02941196564909465,0.2947511452954144
1993-05-14,19.166667938232422,19.333332061767578,19.0,19.0,4.9995506171276345,113550,0.0,0.0,True,-0.012987811032043828,-0.013072890113302996,3.389158030955217,5.218834453099273,-0.04201777962920705,0.2950901671851277
1993-05-17,19.083332061767578,19.333332061767578,19.0,19.333332061767578,5.087263476953946,161850,0.0,0.0,True,0.01754414877325594,0.017392026851063103,3.4661620724396265,5.218834453099273,-0.025210797032887644,0.2949170970608106
1993-05-18,19.25,19.666667938232422,19.25,19.666667938232422,5.174975373119764,381000,0.0,0.0,True,0.01724146912444513,0.017094521651123632,3.543165267916362,5.218834453099273,-0.008403999087087777,0.2952223090351061
1993-05-19,19.583332061767578,19.666667938232422,19.5,19.666667938232422,5.174975373119764,133200,0.0,0.0,True,0.0,0.0,3.543165267916362,5.218834453099273,-0.008403999087087777,0.29491701780797297
1993-05-20,19.666667938232422,20.083332061767578,19.666667938232422,19.916667938232422,5.240760620277305,306300,0.0,0.0,True,0.012712185549567545,0.012632064017557182,3.600918827784466,5.240760620277305,0.0,0.2947919150182383
1993-05-21,19.75,20.0,19.666667938232422,19.75,5.196902503958288,86400,0.0,0.0,True,-0.008368654761548022,-0.00840386855180061,3.562415326528831,5.240760620277305,-0.008368654761548022,0.2948674472352768
1993-05-24,19.583332061767578,19.75,19.5,19.75,5.196902503958288,156450,0.0,0.0,True,0.0,0.0,3.562415326528831,5.240760620277305,-0.008368654761548022,0.2945400165745125
1993-05-25,19.75,20.083332061767578,19.666667938232422,20.083332061767578,5.284616327445091,94050,0.0,0.0,True,0.016878096793232933,0.016737244388600917,3.639420214020914,5.284616327445091,0.0,0.29311058840595094
1993-05-26,20.083332061767578,20.166667938232422,19.75,20.166667938232422,5.306543458283615,222300,0.0,0.0,True,0.004149237991913912,0.004140653641440138,3.6586702726333833,5.306543458283615,0.0,0.29299232325624186
1993-05-27,20.083332061767578,21.166667938232422,20.083332061767578,21.083332061767578,5.5477534614332855,102000,0.0,0.0,True,0.04545520168559758,0.04445239026990409,3.870431069462631,5.5477534614332855,0.0,0.2956965599280945
1993-05-28,20.916667938232422,21.416667938232422,20.833332061767578,21.083332061767578,5.5477534614332855,78300,0.0,0.0,True,0.0,0.0,3.870431069462631,5.5477534614332855,0.0,0.29568180693840646
1993-06-01,20.916667938232422,21.083332061767578,20.75,21.0,5.525825366934269,111600,0.0,0.0,True,-0.003952607961304588,-0.003960440161375705,3.8511801648424884,5.5477534614332855,-0.003952607961304588,0.2957400333016574
1993-06-02,21.166667938232422,21.166667938232422,20.583332061767578,20.583332061767578,5.41618344894845,136050,0.0,0.0,True,-0.019841726928596093,-0.020041217223660982,3.7549243727302617,5.5477534614332855,-0.023715908322076706,0.29654641052112707
1993-06-03,20.666667938232422,20.666667938232422,20.083332061767578,20.083332061767578,5.284616327445091,244500,0.0,0.0,True,-0.024291481768200174,-0.024591386526307577,3.639420214020914,5.5477534614332855,-0.04743129553565484,0.2972903805294389
1993-06-04,20.0,20.166667938232422,19.916667938232422,20.166667938232422,5.306543458283615,186750,0.0,0.0,True,0.004149237991913912,0.004140653641440138,3.6586702726333833,5.5477534614332855,-0.043478861277183145,0.296870109572967
1993-06-07,20.0,20.166667938232422,19.583332061767578,19.666667938232422,5.174975373119764,83250,0.0,0.0,True,-0.024793556520953497,-0.025106093495797736,3.543165267916362,5.5477534614332855,-0.06719442219359406,0.29776236874116474
1993-06-08,19.666667938232422,19.833332061767578,19.333332061767578,19.333332061767578,5.087263476953946,276750,0.0,0.0,True,-0.016949239337720967,-0.017094521651123615,3.4661620724396265,5.5477534614332855,-0.08300476718739591,0.29770304253588786
1993-06-09,19.5,19.833332061767578,19.416667938232422,19.833332061767578,5.218834453099273,63750,0.0,0.0,True,0.025862819321500252,0.025534033444342862,3.5816696151796696,5.5477534614332855,-0.05928868516248642,0.2984683576200513
1993-06-10,19.833332061767578,20.083332061767578,19.833332061767578,20.0,5.262687751115829,186750,0.0,0.0,True,0.00840289118397175,0.00836778342784657,3.620168886396934,5.5477534614332855,-0.05138399034837582,0.2966898927266678
1993-06-11,20.166667938232422,21.083332061767578,20.083332061767578,21.083332061767578,5.5477534614332855,113850,0.0,0.0,True,0.05416732358043008,0.05275118854463603,3.870431069462632,5.5477534614332855,0.0,0.3007312209395377
1993-06-14,21.333332061767578,22.333332061767578,21.333332061767578,22.25,5.854741966117051,202800,0.0,0.0,True,0.05533564294409965,0.053858861301360444,4.139939504106265,5.854741966117051,0.0,0.2932206345087351
1993-06-15,22.083332061767578,22.083332061767578,21.5,21.583332061767578,5.679317691955167,123600,0.0,0.0,True,-0.029962767817456437,-0.030420824527999775,3.9859326901489567,5.854741966117051,-0.029962767817456437,0.29390628806177843
1993-06-16,21.666667938232422,22.0,21.666667938232422,22.0,5.788960091771233,100650,0.0,0.0,True,0.019305558477803686,0.01912157040781713,4.082188905265021,5.854741966117051,-0.011235657305909585,0.2943911635292378
1993-06-17,22.0,22.166667938232422,21.75,21.75,5.723172435462462,109950,0.0,0.0,True,-0.011364330599253125,-0.011429398039205802,4.024433230377733,5.854741966117051,-0.02247230218103846,0.2945956981832079
1993-06-18,21.75,21.833332061767578,21.083332061767578,21.083332061767578,5.5477534614332855,100950,0.0,0.0,True,-0.03065065328841543,-0.031130209141971982,3.870431069462632,5.854741966117051,-0.052434164726710364,0.29400978070793793
1993-06-21,21.25,22.0,21.25,22.0,5.788960091771233,82500,0.0,0.0,True,0.04347825331726818,0.042559607181177905,4.0821889052650215,5.854741966117051,-0.011235657305909585,0.2968527801687382
1993-06-22,22.166667938232422,22.583332061767578,22.0,22.0,5.788960091771233,103350,0.0,0.0,True,0.0,0.0,4.0821889052650215,5.854741966117051,-0.011235657305909585,0.2964978402402703
1993-06-23,22.0,22.5,21.833332061767578,22.25,5.854741966117051,81450,0.0,0.0,True,0.011363331807957122,0.011299254120182707,4.139939504106266,5.854741966117051,0.0,0.29646679198869175
1993-06-24,22.25,22.416667938232422,22.0,22.083332061767578,5.847678334709546,233550,0.14,0.0,True,-0.0012064803962983373,-0.0012072087796841202,4.133738267856402,5.854741966117051,-0.0012064803962983373,0.29647955409108145
1993-06-25,22.083332061767578,22.083332061767578,21.833332061767578,21.916667938232422,5.8035436478292795,35850,0.0,0.0,True,-0.007547386219638574,-0.00757601186248988,4.0949919623983515,5.854741966117051,-0.008744760842419708,0.295916476754737
1993-06-28,22.166667938232422,22.5,22.166667938232422,22.5,5.95801360641947,183900,0.0,0.0,True,0.02661648950429929,0.02626843326355868,4.230602762490016,5.95801360641947,0.0,0.2967307026995364
1993-06-29,22.5,22.5,22.166667938232422,22.25,5.891815912571287,280050,0.0,0.0,True,-0.011110698669244079,-0.011172883522166891,4.172487111337474,5.95801360641947,-0.011110698669244079,0.2966745789950066
1993-06-30,22.166667938232422,22.166667938232422,21.333332061767578,21.333332061767578,5.649076580220565,176400,0.0,0.0,True,-0.04119940879904149,-0.04207215981700972,3.959383700329708,5.95801360641947,-0.05185235325176851,0.2998697109125936
1993-07-01,21.583332061767578,21.75,21.5,21.75,5.75940944277926,97950,0.0,0.0,True,0.019531132388080907,0.019342847484307087,4.056246079944138,5.95801360641947,-0.03333395603968137,0.29875739537237406
1993-07-02,21.666667938232422,21.75,21.416667938232422,21.75,5.75940944277926,75600,0.0,0.0,True,0.0,0.0,4.056246079944138,5.95801360641947,-0.03333395603968137,0.2979697255239913
1993-07-06,21.75,21.916667938232422,21.75,21.75,5.75940944277926,80250,0.0,0.0,True,0.0,0.0,4.056246079944138,5.95801360641947,-0.03333395603968137,0.29795095168626473
1993-07-07,21.833332061767578,22.083332061767578,21.833332061767578,21.916667938232422,5.8035436478292795,166050,0.0,0.0,True,0.007662974040741455,0.0076337625913107795,4.094991962398351,5.95801360641947,-0.025926419238747167,0.2966109585187505
1993-07-08,21.916667938232422,22.333332061767578,21.833332061767578,22.333332061767578,5.913881810520682,106800,0.0,0.0,True,0.019012205195126253,0.018833731789196437,4.191858995054987,5.95801360641947,-0.007407132446162756,0.29691866382222865
1993-07-09,22.25,22.666667938232422,22.25,22.666667938232422,6.002144438657767,65550,0.0,0.0,True,0.014924652024676632,0.014814375279790206,4.269345683917369,6.002144438657767,0.0,0.2947349612385437
1993-07-12,22.833332061767578,23.583332061767578,22.833332061767578,23.25,6.156610060775744,184800,0.0,0.0,True,0.02573507247228446,0.025409499440977125,4.404952676974502,6.156610060775744,0.0,0.29563237180082347
1993-07-13,23.25,23.416667938232422,23.083332061767578,23.25,6.156610060775744,238350,0.0,0.0,True,0.0,0.0,4.404952676974502,6.156610060775744,0.0,0.2954623920567559
1993-07-14,23.25,23.416667938232422,23.25,23.25,6.156610060775744,125250,0.0,0.0,True,0.0,0.0,4.404952676974502,6.156610060775744,0.0,0.2954623920567559
1993-07-15,23.25,23.5,23.166667938232422,23.25,6.156610060775744,271950,0.0,0.0,True,0.0,0.0,4.404952676974502,6.156610060775744,0.0,0.2941100219027448
1993-07-16,23.333332061767578,24.0,23.333332061767578,23.916667938232422,6.333149290127052,215550,0.0,0.0,True,0.02867474594112318,0.028271319364948394,4.55993832181054,6.333149290127052,0.0,0.29507083910715204
1993-07-19,23.75,24.666667938232422,23.75,24.666667938232422,6.53174767180431,106200,0.0,0.0,True,0.031358550474541946,0.03087691419341888,4.734289928310376,6.53174767180431,0.0,0.29602286929663135
1993-07-20,25.5,25.5,25.166667938232422,25.416667938232422,6.730347498972305,226350,0.0,0.0,True,0.03040531219925935,0.029952231827546395,4.908642803821721,6.730347498972305,0.0,0.2972771138283031
1993-07-21,25.25,26.5,25.25,26.0,6.8848164939020045,207750,0.0,0.0,True,0.022951117301637902,0.022691702153950073,5.044252757905712,6.8848164939020045,0.0,0.2970532835653967
1993-07-22,25.833332061767578,26.25,24.583332061767578,25.0,6.62001463641361,222000,0.0,0.0,True,-0.03846171611442861,-0.03922089791230412,4.81178042420729,6.8848164939020045,-0.03846171611442861,0.2999507983191583
1993-07-23,24.833332061767578,25.333332061767578,24.666667938232422,25.25,6.6862157030735165,175800,0.0,0.0,True,0.010000139017180665,0.009950468493931545,4.869899036386692,6.8848164939020045,-0.028846199605231604,0.2998679950629938
1993-07-26,25.166667938232422,25.25,24.833332061767578,24.833332061767578,6.575882840514821,106200,0.0,0.0,True,-0.016501540999937725,-0.016639208007263238,4.773036656772262,6.8848164939020045,-0.04487173385969123,0.3003494113961927
1993-07-27,24.833332061767578,24.833332061767578,23.916667938232422,24.0,6.3552137425857085,317550,0.0,0.0,True,-0.03355733416805173,-0.03413330352950065,4.579308936516543,6.8848164939020045,-0.07692329225991335,0.30097141543273326
1993-07-28,24.166667938232422,24.166667938232422,23.333332061767578,23.333332061767578,6.1786807770275995,243750,0.0,0.0,True,-0.027777659840955038,-0.028170755660257434,4.424328790730385,6.8848164939020045,-0.10256420305462621,0.3025134662434681
1993-07-29,23.416667938232422,23.666667938232422,23.416667938232422,23.583332061767578,6.244882325517752,207300,0.0,0.0,True,0.01071451186413297,0.010657518226462034,4.482447825913624,6.8848164939020045,-0.09294861656095743,0.3016939713135976
1993-07-30,23.5,23.666667938232422,23.5,23.5,6.222811127435651,2858550,0.0,0.0,True,-0.0035342856649058785,-0.0035405460073982087,4.463071289153904,6.8848164939020045,-0.09615439526277902,0.30041780059694045
1993-08-02,23.666667938232422,23.833332061767578,23.666667938232422,23.75,6.289012194095556,342450,0.0,0.0,True,0.010638450260531451,0.010582260114630374,4.521189901333305,6.8848164939020045,-0.08653887875358213,0.3003408421429516
1993-08-03,23.833332061767578,23.916667938232422,23.75,23.75,6.289012194095556,261000,0.0,0.0,True,0.0,0.0,4.521189901333305,6.8848164939020045,-0.08653887875358213,0.30032992798788044
1993-08-04,23.833332061767578,23.833332061767578,23.416667938232422,23.416667938232422,6.200752456939947,257400,0.0,0.0,True,-0.014033958661818446,-0.014133365806088026,4.443705750493944,6.8848164939020045,-0.09935835436833274,0.3006217466882371
1993-08-05,23.5,23.583332061767578,23.5,23.5,6.222811127435651,138300,0.0,0.0,True,0.0035574183373527912,0.003551105691457682,4.463071289153904,6.8848164939020045,-0.09615439526277902,0.30059972553638736
1993-08-06,23.583332061767578,23.583332061767578,23.5,23.583332061767578,6.244882325517752,120000,0.0,0.0,True,0.0035468211440312647,0.0035405460073982603,4.482447825913625,6.8848164939020045,-0.09294861656095743,0.3002097679544449
1993-08-09,23.666667938232422,24.666667938232422,23.666667938232422,24.583332061767578,6.509679364703685,211800,0.0,0.0,True,0.04240224641286239,0.04152790186537651,4.714915929573676,6.8848164939020045,-0.05448760029124733,0.30268448058406505
1993-08-10,24.75,25.25,24.583332061767578,25.083332061767578,6.642080052532759,165600,0.0,0.0,True,0.02033904903933781,0.020134973082158975,4.831151884920968,6.8848164939020045,-0.035256777226269076,0.3027706334786078
1993-08-11,25.0,25.25,24.75,24.833332061767578,6.575882840514821,144150,0.0,0.0,True,-0.00996633757714116,-0.010016333984239388,4.773036656772263,6.8848164939020045,-0.04487173385969123,0.30289854848581926
1993-08-12,24.833332061767578,25.0,24.25,24.666667938232422,6.53174767180431,169050,0.0,0.0,True,-0.006711671996129431,-0.006734296555860682,4.734289928310376,6.8848164939020045,-0.05128224149625671,0.30258489272416655
1993-08-13,24.666667938232422,24.916667938232422,24.583332061767578,24.583332061767578,6.509679364703685,133200,0.0,0.0,True,-0.003378622109957985,-0.0033843425420588026,4.714915929573677,6.8848164939020045,-0.05448760029124733,0.3026281955708182
1993-08-16,24.5,24.583332061767578,24.416667938232422,24.5,6.487612503093798,50550,0.0,0.0,True,-0.0033898538428077662,-0.0033956124148401584,4.695543199848489,6.8848164939020045,-0.05769274913282241,0.3025258631834278
1993-08-17,24.5,24.5,24.333332061767578,24.5,6.487612503093798,74700,0.0,0.0,True,0.0,0.0,4.695543199848489,6.8848164939020045,-0.05769274913282241,0.3024007131480456
1993-08-18,24.5,24.5,23.75,24.0,6.3552137425857085,163800,0.0,0.0,True,-0.020407932878998447,-0.02061905201674092,4.5793089365165445,6.8848164939020045,-0.07692329225991335,0.3031532647218986
1993-08-19,24.166667938232422,24.583332061767578,24.166667938232422,24.166667938232422,6.399346983975236,272700,0.0,0.0,True,0.006944414960238898,0.006920413563707155,4.618053972963085,6.8848164939020045,-0.07051306456123507,0.30304224561054677
1993-08-20,24.333332061767578,24.333332061767578,23.916667938232422,24.333332061767578,6.443482634515994,130950,0.0,0.0,True,0.00689689911350011,0.006873224297685507,4.65680112442881,6.8848164939020045,-0.0641024869401976,0.3029269672381467
1993-08-23,24.166667938232422,24.916667938232422,24.166667938232422,24.5,6.487612503093798,65100,0.0,0.0,True,0.006848760380203878,0.00682541415534856,4.695543199848491,6.8848164939020045,-0.05769274913282241,0.30293956188318283
1993-08-24,24.25,24.333332061767578,24.25,24.333332061767578,6.443482634515994,63750,0.0,0.0,True,-0.006802173920954724,-0.006825414155348496,4.656801124428811,6.8848164939020045,-0.0641024869401976,0.30307222126849526
1993-08-25,24.25,24.25,23.833332061767578,24.0,6.3552137425857085,98700,0.0,0.0,True,-0.013698941540938203,-0.01379363786139245,4.579308936516547,6.8848164939020045,-0.07692329225991335,0.3033519003600353
1993-08-26,23.916667938232422,24.0,23.833332061767578,23.833332061767578,6.311080019365935,156000,0.0,0.0,True,-0.00694449077676762,-0.006968715972419865,4.540563477066171,6.8848164939020045,-0.08333358994306339,0.30271616687391745
1993-08-27,23.833332061767578,23.916667938232422,23.583332061767578,23.666667938232422,6.266946777976408,61650,0.0,0.0,True,-0.006992977628884733,-0.007017543087735134,4.5018184406196315,6.8848164939020045,-0.08974381764174166,0.3028612182938568
1993-08-30,23.5,23.583332061767578,22.833332061767578,22.833332061767578,6.046280571028771,139950,0.0,0.0,True,-0.0352111187098495,-0.035845977443210705,4.3080932583869345,6.8848164939020045,-0.1217949561351328,0.3052193311423894
1993-08-31,22.833332061767578,23.416667938232422,22.583332061767578,23.25,6.156610060775744,159450,0.0,0.0,True,0.018247497523622203,0.018083009918638406,4.4049526769745055,6.8848164939020045,-0.10576991177197603,0.3055957539387072
1993-09-01,23.166667938232422,23.5,23.166667938232422,23.25,6.156610060775744,65100,0.0,0.0,True,0.0,0.0,4.4049526769745055,6.8848164939020045,-0.10576991177197603,0.3054335391508536
1993-09-02,23.166667938232422,23.333332061767578,22.5,22.5,5.95801360641947,69150,0.0,0.0,True,-0.03225743589342256,-0.03278917324640516,4.230602762490018,6.8848164939020045,-0.13461548151696112,0.30703714862742215
1993-09-03,22.5,22.5,21.583332061767578,21.916667938232422,5.8035436478292795,269850,0.0,0.0,True,-0.025926419238747167,-0.026268433263558735,4.094991962398352,6.8848164939020045,-0.15705180334587365,0.30796887723361355
1993-09-07,21.916667938232422,22.083332061767578,21.25,21.416667938232422,5.671145850981683,276300,0.0,0.0,True,-0.022813268044795,-0.023077517305131686,3.9787585450740828,6.8848164939020045,-0.17628220650402082,0.30897685030584765
1993-09-08,21.583332061767578,21.583332061767578,21.083332061767578,21.25,5.627013091422401,135150,0.0,0.0,True,-0.007781982815984523,-0.007812420457224383,3.9400139316313805,6.8848164939020045,-0.1826923642182272,0.30901656066284316
1993-09-09,21.25,21.416667938232422,20.25,21.333332061767578,5.649076580220565,274800,0.0,0.0,True,0.003920994751513307,0.0039133276867381545,3.9593837003297097,6.8848164939020045,-0.1794877052679552,0.30853477615631336
1993-09-10,21.333332061767578,22.0,21.333332061767578,21.75,5.75940944277926,189900,0.0,0.0,True,0.019531132388080907,0.019342847484307087,4.05624607994414,6.8848164939020045,-0.16346217101349558,0.30889086370923924
1993-09-13,22.0,22.166667938232422,21.833332061767578,21.833332061767578,5.781477268049639,141000,0.0,0.0,True,0.0038316125098634135,0.0038242905798897544,4.075619655677002,6.8848164939020045,-0.16025688220297685,0.3087664813369963
1993-09-14,21.75,22.416667938232422,21.75,21.75,5.75940944277926,160200,0.0,0.0,True,-0.003816987293599361,-0.003824290579889847,4.05624607994414,6.8848164939020045,-0.16346217101349558,0.3088202512273002
1993-09-15,21.666667938232422,22.0,21.666667938232422,21.833332061767578,5.781477268049639,42150,0.0,0.0,True,0.0038316125098634135,0.0038242905798897544,4.075619655677002,6.8848164939020045,-0.16025688220297685,0.3084357266313288
1993-09-16,21.916667938232422,22.166667938232422,21.5,22.166667938232422,5.8697461599799245,132750,0.0,0.0,True,0.01526753247272783,0.015152156553828747,4.153111843589266,6.8848164939020045,-0.1474360768832611,0.3086900752743418
1993-09-17,22.166667938232422,22.666667938232422,22.166667938232422,22.416667938232422,5.9359448174886,149550,0.0,0.0,True,0.01127794212976685,0.011214820286718247,4.211228340749482,6.8848164939020045,-0.13782091029642352,0.30878749492351326
1993-09-20,22.416667938232422,22.583332061767578,22.166667938232422,22.166667938232422,5.8697461599799245,91950,0.0,0.0,True,-0.011152168617477587,-0.011214820286718299,4.153111843589266,6.8848164939020045,-0.1474360768832611,0.30908166090834716
1993-09-21,22.166667938232422,22.166667938232422,21.833332061767578,22.0,5.825614845911381,124200,0.0,0.0,True,-0.007518436550021934,-0.007546842462364898,4.114368499158074,6.8848164939020045,-0.15384602464405206,0.30923456983967357
1993-09-22,22.0,22.0,21.083332061767578,21.583332061767578,5.715276201389733,226950,0.0,0.0,True,-0.018940257370273605,-0.01912192154659517,4.0175010434975995,6.8848164939020045,-0.16987239871217374,0.3098461998968222
1993-09-23,21.666667938232422,21.916667938232422,21.333332061767578,21.333332061767578,5.649076580220565,131400,0.0,0.0,True,-0.011582925975313407,-0.011650530609065636,3.9593837003297088,6.8848164939020045,-0.1794877052679552,0.3100525975814841
1993-09-24,20.583332061767578,20.833332061767578,20.583332061767578,20.833332061767578,5.553122495865334,235950,0.14,0.0,True,-0.01698579989005644,-0.017131713252692395,3.875144601217901,6.8848164939020045,-0.19342476291360478,0.3102683834294974
1993-09-27,21.5,21.666667938232422,21.416667938232422,21.5,5.730824863430675,207150,0.0,0.0,True,0.0320004407786163,0.031499094170342086,4.031151377316365,6.8848164939020045,-0.1676139998057231,0.31167354791153357
1993-09-28,21.5,21.666667938232422,21.5,21.583332061767578,5.753032901302662,97800,0.0,0.0,True,0.0038751904658089753,0.0038677012570741097,4.050648047165783,6.8848164939020045,-0.16438834551389736,0.31166689421076
1993-09-29,21.583332061767578,21.666667938232422,21.5,21.5,5.730824863430675,61500,0.0,0.0,True,-0.003860231334147035,-0.003867701257074073,4.031151377316365,6.8848164939020045,-0.1676139998057231,0.3115968441243778
1993-09-30,21.583332061767578,21.583332061767578,21.416667938232422,21.5,5.730824863430675,60150,0.0,0.0,True,0.0,0.0,4.031151377316365,6.8848164939020045,-0.1676139998057231,0.3100407718471995
1993-10-01,21.5,21.916667938232422,21.5,21.666667938232422,5.775248166628341,150450,0.0,0.0,True,0.007751642085790822,0.007721752471305783,4.070151062072755,6.8848164939020045,-0.161161641454994,0.30931021149683013
1993-10-04,21.583332061767578,21.833332061767578,21.5,21.5,5.730824863430675,43800,0.0,0.0,True,-0.007692016328295859,-0.007721752471305828,4.031151377316365,6.8848164939020045,-0.1676139998057231,0.3090768115187175
1993-10-05,21.666667938232422,22.0,21.5,21.833332061767578,5.819670024335269,97050,0.0,0.0,True,0.015503031940747203,0.01538408769681639,4.109149477817635,6.8848164939020045,-0.15470949305768034,0.30932240958558993
1993-10-06,21.833332061767578,22.0,21.75,21.833332061767578,5.819670024335269,72750,0.0,0.0,True,0.0,0.0,4.109149477817635,6.8848164939020045,-0.15470949305768034,0.30892338587738366
1993-10-07,21.75,21.833332061767578,21.333332061767578,21.416667938232422,5.708609598104996,88200,0.0,0.0,True,-0.01908362944391484,-0.019268072228994286,4.011648362409392,6.8848164939020045,-0.17084070386462658,0.3096520054362016
1993-10-08,21.25,21.25,20.666667938232422,21.083332061767578,5.619758655237448,75300,0.0,0.0,True,-0.015564375412366993,-0.015686771981858565,3.933645185862078,6.8848164939020045,-0.1837460504263314,0.31004190662792686
1993-10-11,21.083332061767578,21.166667938232422,21.0,21.166667938232422,5.641969584090913,50700,0.0,0.0,True,0.003952292298667448,0.003944502509729755,3.9531443937345188,6.8848164939020045,-0.18051997622767457,0.30990802881653257
1993-10-12,21.166667938232422,21.333332061767578,20.833332061767578,20.833332061767578,5.553122495865334,120750,0.0,0.0,True,-0.01574753052127542,-0.015872840166035514,3.8751446012179,6.8848164939020045,-0.19342476291360478,0.31030581334271345
1993-10-13,21.0,21.083332061767578,20.666667938232422,20.833332061767578,5.553122495865334,150300,0.0,0.0,True,0.0,0.0,3.8751446012179,6.8848164939020045,-0.19342476291360478,0.31017541844517965
1993-10-14,21.0,21.083332061767578,20.75,20.916667938232422,5.575337279360767,167250,0.0,0.0,True,0.004000413013034221,0.003992432637016806,3.8946471931210356,6.8848164939020045,-0.1901981288391731,0.3099710046313936
1993-10-15,21.0,21.0,20.416667938232422,20.75,5.530904821388424,157500,0.0,0.0,True,-0.007969465477331017,-0.008001391402162864,3.8556394712917426,6.8848164939020045,-0.19665181689486744,0.31000808627744464
1993-10-18,20.666667938232422,21.0,20.583332061767578,20.916667938232422,5.575337279360767,263550,0.0,0.0,True,0.00803348808327331,0.00800139140216296,3.8946471931210365,6.8848164939020045,-0.1901981288391731,0.30985301189132847
1993-10-19,21.0,21.666667938232422,20.916667938232422,20.916667938232422,5.575337279360767,115050,0.0,0.0,True,0.0,0.0,3.8946471931210365,6.8848164939020045,-0.1901981288391731,0.30966121908732147
1993-10-20,20.916667938232422,20.916667938232422,20.666667938232422,20.75,5.530904821388424,259350,0.0,0.0,True,-0.007969465477331017,-0.008001391402162864,3.8556394712917434,6.8848164939020045,-0.19665181689486744,0.30970204455809414
1993-10-21,20.666667938232422,21.0,20.666667938232422,20.916667938232422,5.575337279360767,90900,0.0,0.0,True,0.00803348808327331,0.00800139140216296,3.8946471931210374,6.8848164939020045,-0.1901981288391731,0.3097451394957536
1993-10-22,20.833332061767578,21.083332061767578,20.833332061767578,21.083332061767578,5.619758655237448,49650,0.0,0.0,True,0.007967477777734544,0.007935905019288968,3.93364518586208,6.8848164939020045,-0.1837460504263314,0.3089683932099606
1993-10-25,21.0,21.083332061767578,20.75,20.833332061767578,5.553122495865334,39600,0.0,0.0,True,-0.01185747706621021,-0.011928337656305726,3.875144601217902,6.8848164939020045,-0.19342476291360478,0.3090944284038546
1993-10-26,20.916667938232422,21.75,20.833332061767578,21.333332061767578,5.686394332779317,301650,0.0,0.0,True,0.023999441217659623,0.02371598093128788,3.9921453475024213,6.8848164939020045,-0.17406740792352993,0.30971045224556665
1993-10-27,21.333332061767578,21.833332061767578,21.333332061767578,21.75,5.797456204500328,327150,0.0,0.0,True,0.019531158977279084,0.019342873564136318,4.089647731922176,6.8848164939020045,-0.15793598716316826,0.3101670448411194
1993-10-28,21.916667938232422,22.75,21.916667938232422,22.083332061767578,5.886310038349352,302850,0.0,0.0,True,0.015326348438829074,0.015210086370982819,4.167653446492511,6.8848164939020045,-0.14503022069463234,0.3099154518838546
1993-10-29,22.083332061767578,22.583332061767578,22.0,22.583332061767578,6.019580429772597,229800,0.0,0.0,True,0.02264073597126015,0.022388238555126026,4.28465292376552,6.8848164939020045,-0.12567307565797303,0.3105535008171868
1993-11-01,22.5,22.583332061767578,22.416667938232422,22.583332061767578,6.019580429772597,213150,0.0,0.0,True,0.0,0.0,4.28465292376552,6.8848164939020045,-0.12567307565797303,0.3105535008171868
1993-11-02,22.583332061767578,22.583332061767578,22.0,22.083332061767578,5.886310038349352,111750,0.0,0.0,True,-0.022139481809080208,-0.022388238555125985,4.167653446492511,6.8848164939020045,-0.14503022069463234,0.3111330533488666
1993-11-03,22.083332061767578,22.083332061767578,21.333332061767578,21.583332061767578,5.753032901302662,147000,0.0,0.0,True,-0.022641881956333987,-0.022902145438990714,4.050648047165785,6.8848164939020045,-0.16438834551389736,0.31214683551696015
1993-11-04,21.583332061767578,21.583332061767578,21.083332061767578,21.25,5.664184367586345,141150,0.0,0.0,True,-0.015443772917794196,-0.015564270210587813,3.972646985637656,6.8848164939020045,-0.1772933421532431,0.3126342835908829
1993-11-05,21.083332061767578,21.083332061767578,20.583332061767578,20.833332061767578,5.553122495865334,197850,0.0,0.0,True,-0.01960774305945434,-0.019802525216828352,3.8751446012179027,6.8848164939020045,-0.19342476291360478,0.313278793295944
1993-11-08,21.0,21.166667938232422,20.916667938232422,21.166667938232422,5.641969584090913,86850,0.0,0.0,True,0.01599948286603281,0.015872840166035428,3.9531443937345205,6.8848164939020045,-0.18051997622767457,0.3131644554714195
1993-11-09,21.333332061767578,21.916667938232422,21.333332061767578,21.833332061767578,5.819670024335269,151950,0.0,0.0,True,0.03149617125647608,0.031010341701123177,4.109149477817637,6.8848164939020045,-0.15470949305768034,0.31435917284855514
1993-11-10,21.666667938232422,22.25,21.666667938232422,21.75,5.797456204500328,206550,0.0,0.0,True,-0.003817023945009379,-0.0038243273717345426,4.089647731922176,6.8848164939020045,-0.15793598716316826,0.3142263363778182
1993-11-11,21.666667938232422,21.75,21.166667938232422,21.333332061767578,5.686394332779317,105000,0.0,0.0,True,-0.019157000553932324,-0.019342873564136234,3.9921453475024222,6.8848164939020045,-0.17406740792352993,0.31496810023050364
1993-11-12,21.333332061767578,21.333332061767578,20.916667938232422,21.0,5.597547726383985,144750,0.0,0.0,True,-0.015624418778552585,-0.015747766521128807,3.9141459779896417,6.8848164939020045,-0.18697212462498825,0.3153534478937465
1993-11-15,21.166667938232422,21.333332061767578,21.0,21.0,5.597547726383985,68250,0.0,0.0,True,0.0,0.0,3.9141459779896417,6.8848164939020045,-0.18697212462498825,0.31494505915952437
1993-11-16,21.166667938232422,21.333332061767578,20.833332061767578,20.916667938232422,5.575337279360767,97350,0.0,0.0,True,-0.003967888816477472,-0.00397578177314217,3.894647193121039,6.8848164939020045,-0.1901981288391731,0.31500212390004384
1993-11-17,20.916667938232422,20.916667938232422,20.166667938232422,20.333332061767578,5.419846804309382,146400,0.0,0.0,True,-0.02788898092802239,-0.028285263891739937,3.7581404709026884,6.8848164939020045,-0.21278267777945425,0.31400140413496325
1993-11-18,20.333332061767578,20.5,19.666667938232422,19.75,5.264358738409228,225900,0.0,0.0,True,-0.028688645918280242,-0.029108209069725652,3.6216358637035224,6.8848164939020045,-0.23536687679737622,0.31513959589425533
1993-11-19,19.833332061767578,20.0,19.333332061767578,19.75,5.264358738409228,235650,0.0,0.0,True,0.0,0.0,3.6216358637035224,6.8848164939020045,-0.23536687679737622,0.31513959589425533
1993-11-22,19.666667938232422,19.833332061767578,19.333332061767578,19.583332061767578,5.219929653248609,71700,0.0,0.0,True,-0.008439600598732055,-0.00847541568021727,3.5826311029010887,6.8848164939020045,-0.2418200749617675,0.3152845311248128
1993-11-23,19.583332061767578,20.833332061767578,19.583332061767578,20.75,5.530904821388424,114000,0.0,0.0,True,0.05957458985032127,0.057867497239519956,3.855639471291746,6.8848164939020045,-0.19665181689486744,0.3199785703495838
1993-11-24,20.5,21.333332061767578,20.5,20.75,5.530904821388424,100350,0.0,0.0,True,0.0,0.0,3.855639471291746,6.8848164939020045,-0.19665181689486744,0.31950585387958336
1993-11-26,20.75,20.75,20.5,20.666667938232422,5.5086996744979135,25650,0.0,0.0,True,-0.0040147403738791665,-0.004022821079221405,3.83614533946535,6.8848164939020045,-0.199877051279862,0.3195588395843021
1993-11-29,20.666667938232422,20.833332061767578,20.583332061767578,20.583332061767578,5.4864800727000205,76200,0.0,0.0,True,-0.004033547499559087,-0.004041704193270793,3.8166385175238453,6.8848164939020045,-0.20310438519901197,0.31959029567947045
1993-11-30,20.5,20.5,20.083332061767578,20.166667938232422,5.375421091960486,129000,0.0,0.0,True,-0.020242300941208047,-0.02044998374619127,3.719138671127113,6.8848164939020045,-0.21923538605254256,0.3203667115726856
1993-12-01,20.25,20.333332061767578,19.666667938232422,20.25,5.39763442996518,138300,0.0,0.0,True,0.00413239030481094,0.004123875429792944,3.7386399940187367,6.8848164939020045,-0.21600896193152663,0.3203666452980076
1993-12-02,20.25,20.583332061767578,20.25,20.583332061767578,5.4864800727000205,62100,0.0,0.0,True,0.016460107457743067,0.016326108316398243,3.8166385175238444,6.8848164939020045,-0.20310438519901197,0.3206605393100822
1993-12-03,20.583332061767578,21.25,20.583332061767578,21.0,5.597547726383985,71100,0.0,0.0,True,0.020243881726030866,0.020041698447797265,3.9141459779896417,6.8848164939020045,-0.18697212462498825,0.32105734769326294
1993-12-06,20.833332061767578,21.0,20.583332061767578,21.0,5.597547726383985,180150,0.0,0.0,True,0.0,0.0,3.9141459779896417,6.8848164939020045,-0.18697212462498825,0.31984458436864543
1993-12-07,20.833332061767578,21.25,20.833332061767578,20.916667938232422,5.575337279360767,51150,0.0,0.0,True,-0.003967888816477472,-0.00397578177314217,3.894647193121039,6.8848164939020045,-0.1901981288391731,0.319720802100021
1993-12-08,20.75,21.0,20.75,20.916667938232422,5.575337279360767,145350,0.0,0.0,True,0.0,0.0,3.894647193121039,6.8848164939020045,-0.1901981288391731,0.3197003998948894
1993-12-09,20.833332061767578,21.0,20.666667938232422,20.833332061767578,5.553122495865334,67800,0.0,0.0,True,-0.003984473473500727,-0.003992432637016794,3.8751446012179036,6.8848164939020045,-0.19342476291360478,0.3188819420093124
1993-12-10,20.666667938232422,21.0,20.666667938232422,20.916667938232422,5.575337279360767,88650,0.0,0.0,True,0.004000413013034221,0.003992432637016806,3.894647193121039,6.8848164939020045,-0.1901981288391731,0.3151956080042996
1993-12-13,20.75,20.916667938232422,20.75,20.916667938232422,5.575337279360767,48000,0.0,0.0,True,0.0,0.0,3.894647193121039,6.8848164939020045,-0.1901981288391731,0.31510143595043655
1993-12-14,20.916667938232422,20.916667938232422,20.666667938232422,20.833332061767578,5.553122495865334,84600,0.0,0.0,True,-0.003984473473500727,-0.003992432637016794,3.8751446012179036,6.8848164939020045,-0.19342476291360478,0.31437073696211637
1993-12-15,20.75,20.75,20.5,20.5,5.464269143846556,69150,0.0,0.0,True,-0.016000610842806906,-0.01613000270528658,3.7971393096514046,6.8848164939020045,-0.20633045939766892,0.31447318125659407
1993-12-16,20.416667938232422,20.5,20.166667938232422,20.166667938232422,5.375421091960486,91800,0.0,0.0,True,-0.01625982350926547,-0.016393465078542863,3.719138671127113,6.8848164939020045,-0.21923538605254256,0.31256519520376813
1993-12-17,20.166667938232422,20.333332061767578,20.0,20.333332061767578,5.419846804309382,197400,0.0,0.0,True,0.008264601337993893,0.008230636529106532,3.7581404709026893,6.8848164939020045,-0.21278267777945425,0.31194652363558173
1993-12-20,20.416667938232422,20.583332061767578,20.416667938232422,20.5,5.464269143846556,57000,0.0,0.0,True,0.00819623527031288,0.008162828549436368,3.7971393096514054,6.8848164939020045,-0.20633045939766892,0.3111496999971552
1993-12-21,20.416667938232422,20.583332061767578,20.333332061767578,20.333332061767578,5.419846804309382,93750,0.0,0.0,True,-0.008129603130401897,-0.00816282854943643,3.7581404709026893,6.8848164939020045,-0.21278267777945425,0.3112193214011107
1993-12-22,20.166667938232422,20.333332061767578,20.166667938232422,20.25,5.39763442996518,69450,0.0,0.0,True,-0.0040983398878620125,-0.004106761099313427,3.7386399940187385,6.8848164939020045,-0.21600896193152663,0.30539829069867364
1993-12-23,20.416667938232422,20.666667938232422,20.333332061767578,20.5,5.464269143846556,58950,0.0,0.0,True,0.012345169860235483,0.012269589648749751,3.7971393096514054,6.8848164939020045,-0.20633045939766892,0.30550350110931856
1993-12-27,20.5,21.083332061767578,20.5,20.666667938232422,5.548394295660569,53550,0.146667,0.0,True,0.015395499306389171,0.015278191087208338,3.8709936645657956,6.8848164939020045,-0.19411152053582348,0.3058259126656092
1993-12-28,20.75,20.833332061767578,20.583332061767578,20.833332061767578,5.59313897963237,58200,0.0,0.0,True,0.008064438391985895,0.008032094582111293,3.91027549288144,6.8848164939020045,-0.1876124825423735,0.30315463400014847
1993-12-29,21.0,21.666667938232422,21.0,21.416667938232422,5.749745373533671,83100,0.0,0.0,True,0.027999732256178467,0.027614906581751187,4.0477618919861955,6.8848164939020045,-0.16486584956529837,0.30433250139958873
1993-12-30,21.083332061767578,21.416667938232422,21.0,21.166667938232422,5.682625456594494,76350,0.0,0.0,True,-0.01167354597094572,-0.011742216752877137,3.988836611489707,6.8848164939020045,-0.17461482646230464,0.3045865592499036
1993-12-31,21.166667938232422,21.583332061767578,21.166667938232422,21.583332061767578,5.7944881301844875,39600,0.0,0.0,True,0.0196850336951524,0.01949378911562937,4.087042028286492,6.8848164939020045,-0.15836709150973582,0.3049290399663799
1994-01-03,21.416667938232422,21.583332061767578,21.333332061767578,21.333332061767578,5.72737062239654,91950,0.0,0.0,True,-0.011582991677611787,-0.011650597081309277,4.028118862809188,6.8848164939020045,-0.16811571848438278,0.3048852861463751
1994-01-04,21.166667938232422,21.416667938232422,21.0,21.166667938232422,5.682625456594494,96450,0.0,0.0,True,-0.007812514459440312,-0.007843192034320172,3.988836611489706,6.8848164939020045,-0.17461482646230464,0.30489376581441185
1994-01-05,21.333332061767578,21.416667938232422,21.25,21.333332061767578,5.72737062239654,58950,0.0,0.0,True,0.007874030436076263,0.007843192034320203,4.028118862809188,6.8848164939020045,-0.16811571848438278,0.30494384830768184
1994-01-06,21.333332061767578,21.5,21.333332061767578,21.5,5.772120606501048,153300,0.0,0.0,True,0.007813355735966532,0.00778298954404885,4.06740534416704,6.8848164939020045,-0.1616159106617424,0.3048118237038259
1994-01-07,21.333332061767578,21.5,21.25,21.25,5.705001171392117,51150,0.0,0.0,True,-0.011628210788481308,-0.011696347149231373,4.008480486674388,6.8848164939020045,-0.17136481757427657,0.3046535635154436
1994-01-10,21.416667938232422,21.5,21.333332061767578,21.5,5.772120606501048,33150,0.0,0.0,True,0.011765016884747181,0.011696347149231366,4.06740534416704,6.8848164939020045,-0.1616159106617424,0.30344318557430333
1994-01-11,21.5,22.0,21.5,21.666667938232422,5.816865290472848,62250,0.0,0.0,True,0.007751862274222976,0.007721970966021051,4.106687172482684,6.8848164939020045,-0.15511687266829233,0.30169257791708826
1994-01-12,21.5,21.666667938232422,21.416667938232422,21.666667938232422,5.816865290472848,54600,0.0,0.0,True,0.0,0.0,4.106687172482684,6.8848164939020045,-0.15511687266829233,0.30044511834557125
1994-01-13,21.5,21.833332061767578,21.416667938232422,21.833332061767578,5.861605156142188,45300,0.0,0.0,True,0.007691404809153202,0.007661976754251054,4.145964770759958,6.8848164939020045,-0.14861853451956075,0.3004661297518016
1994-01-14,22.0,22.0,21.833332061767578,21.916667938232422,5.88398087093981,51150,0.0,0.0,True,0.0038173357299877697,0.0038100681931638267,4.165608645944639,6.8848164939020045,-0.1453685256315329,0.3002029215148632
1994-01-17,22.083332061767578,22.083332061767578,21.75,22.0,5.906357067567679,113100,0.0,0.0,True,0.0038029009812696746,0.0037956882337926365,4.185252944133157,6.8848164939020045,-0.14211844675903318,0.30021410086148576
1994-01-18,22.166667938232422,22.166667938232422,21.0,21.0,5.637884627264662,265050,0.0,0.0,True,-0.045454827270302145,-0.04652031087049107,3.949558167204758,6.8848164939020045,-0.18111330457997976,0.30318514984571404
1994-01-19,21.0,21.0,20.5,20.75,5.570763746664993,96600,0.0,0.0,True,-0.011905330640338718,-0.011976766634694021,3.8906320407005968,6.8848164939020045,-0.19086242144592946,0.3034551281883877
1994-01-20,20.666667938232422,21.083332061767578,20.5,21.083332061767578,5.66025600559007,71550,0.0,0.0,True,0.01606463009289394,0.015936959429269287,3.9691982353549067,6.8848164939020045,-0.17786392555219843,0.3037833031732854
1994-01-21,21.166667938232422,21.166667938232422,20.0,20.166667938232422,5.414157834593937,204300,0.0,0.0,True,-0.04347827567394236,-0.04445177804813733,3.7531460645996786,6.8848164939020045,-0.21360898443853282,0.3048088363900978
1994-01-24,20.25,20.583332061767578,20.083332061767578,20.333332061767578,5.458901073074999,387750,0.0,0.0,True,0.008264117864310139,0.008230157018272741,3.792426623903812,6.8848164939020045,-0.20711015639849828,0.30486005847971526
1994-01-25,20.333332061767578,20.666667938232422,20.25,20.5,5.503644793386308,133950,0.0,0.0,True,0.008196470262485489,0.008163061631188712,3.8317076062117836,6.8848164939020045,-0.20061125837399196,0.3048377428362925
1994-01-26,20.5,20.583332061767578,20.0,20.0,5.369411223301153,63450,0.0,0.0,True,-0.02438994068920708,-0.024692301796857052,3.7138625442686877,6.8848164939020045,-0.2201083023698701,0.3058421235222931
1994-01-27,20.0,20.0,19.833332061767578,19.916667938232422,5.347040326805991,159900,0.0,0.0,True,-0.004166359320381563,-0.00417506277827544,3.6942228991223764,6.8848164939020045,-0.22335761141317956,0.30587827999860406
1994-01-28,19.833332061767578,19.833332061767578,19.416667938232422,19.5,5.235176207725259,161100,0.0,0.0,True,-0.020920754706099776,-0.021142694585628192,3.5960162133140807,6.8848164939020045,-0.23960555631916391,0.3064859632068008
1994-01-31,19.666667938232422,20.416667938232422,19.666667938232422,20.25,5.436529694749591,117900,0.0,0.0,True,0.038461644658150274,0.037740430246245765,3.7727865557536644,6.8848164939020045,-0.2103595354262796,0.30880327009694697
1994-02-01,20.083332061767578,20.25,19.75,19.916667938232422,5.347040326805991,146550,0.0,0.0,True,-0.016460752165122217,-0.016597735660617695,3.6942228991223764,6.8848164939020045,-0.22335761141317956,0.30900589354564445
1994-02-02,20.0,20.083332061767578,20.0,20.0,5.369411223301153,52050,0.0,0.0,True,0.004183790494904471,0.004175062778275379,3.7138625442686877,6.8848164939020045,-0.2201083023698701,0.30891484601891356
1994-02-03,20.25,20.333332061767578,19.833332061767578,19.916667938232422,5.347040326805991,120750,0.0,0.0,True,-0.004166359320381563,-0.00417506277827544,3.6942228991223764,6.8848164939020045,-0.22335761141317956,0.30891143299973073
1994-02-04,19.75,19.75,19.083332061767578,19.083332061767578,5.123314497795758,426750,0.0,0.0,True,-0.041841058854305224,-0.04274160543482264,3.4978116425249697,6.8848164939020045,-0.25585315130278896,0.31176381811606646
1994-02-07,19.166667938232422,19.166667938232422,18.5,19.0,5.100937819337643,101250,0.0,0.0,True,-0.004367617577984428,-0.004377183483277051,3.4781669213326145,6.8848164939020045,-0.2591033001597606,0.3112734205044694
1994-02-08,18.916667938232422,19.083332061767578,18.75,19.0,5.100937819337643,78300,0.0,0.0,True,0.0,0.0,3.4781669213326145,6.8848164939020045,-0.2591033001597606,0.31113012498824416
1994-02-09,18.916667938232422,19.666667938232422,18.916667938232422,19.666667938232422,5.279919928036567,111750,0.0,0.0,True,0.03508807890588339,0.03448652348865731,3.6352971956220506,6.8848164939020045,-0.2331066582946576,0.3130525494301888
1994-02-10,19.666667938232422,19.666667938232422,19.0,19.166667938232422,5.145685876121166,87150,0.0,0.0,True,-0.025423501444143737,-0.025752262801650265,3.517451710675118,6.8848164939020045,-0.25260377227500763,0.3128927676204064
1994-02-11,19.166667938232422,19.25,17.666667938232422,17.916667938232422,4.810100264502417,493050,0.0,0.0,True,-0.06521688647495039,-0.06744074074562532,3.2228375753039487,6.8848164939020045,-0.30134662721035455,0.3146834083068216
1994-02-14,18.083332061767578,18.833332061767578,18.083332061767578,18.583332061767578,4.9890780367291265,153300,0.0,0.0,True,0.03720874043884903,0.03653320160294843,3.3799640425588517,6.8848164939020045,-0.2753506152054982,0.314216583816081
1994-02-15,18.666667938232422,19.0,18.25,18.25,4.899591559767002,97800,0.0,0.0,True,-0.01793647569818191,-0.01809928402150569,3.301402923950584,6.8848164939020045,-0.28834827128556717,0.31332004477506
1994-02-16,18.25,18.666667938232422,18.166667938232422,18.583332061767578,4.9890780367291265,44550,0.0,0.0,True,0.018264068722981586,0.018099284021505683,3.3799640425588517,6.8848164939020045,-0.2753506152054982,0.31348690856268385
1994-02-17,18.416667938232422,18.416667938232422,18.166667938232422,18.333332061767578,4.92196052894118,45750,0.0,0.0,True,-0.013452887947198566,-0.013544197890599775,3.3210408770815487,6.8848164939020045,-0.28509924218014504,0.31072110542474674
1994-02-18,18.416667938232422,18.583332061767578,18.25,18.333332061767578,4.92196052894118,76200,0.0,0.0,True,0.0,0.0,3.3210408770815487,6.8848164939020045,-0.28509924218014504,0.3106781834520358
1994-02-22,18.166667938232422,18.166667938232422,17.833332061767578,17.916667938232422,4.810100264502417,169800,0.0,0.0,True,-0.02272676990825584,-0.022989003712348705,3.2228375753039487,6.8848164939020045,-0.30134662721035455,0.3115425205831533
1994-02-23,17.916667938232422,17.916667938232422,17.833332061767578,17.833332061767578,4.787725513365286,86700,0.0,0.0,True,-0.004651618450087547,-0.0046624708945554585,3.2031945461269418,6.8848164939020045,-0.30459649612943873,0.3110229956921288
1994-02-24,17.833332061767578,17.833332061767578,17.0,17.166667938232422,4.6087448501571,106500,0.0,0.0,True,-0.037383234002982935,-0.03809990485673012,3.0460655408490167,6.8848164939020045,-0.3305929280411263,0.31159964979924404
1994-02-25,17.0,18.083332061767578,16.833332061767578,17.833332061767578,4.787725513365286,84300,0.0,0.0,True,0.03883501235745035,0.03809990485673023,3.2031945461269427,6.8848164939020045,-0.30459649612943873,0.31387478198622915
1994-02-28,17.833332061767578,17.833332061767578,17.416667938232422,17.416667938232422,4.675862839775293,144000,0.0,0.0,True,-0.023364470932537795,-0.023641747648251544,3.104989129330158,6.8848164939020045,-0.32084423108200744,0.31423395168017887
1994-03-01,17.5,17.666667938232422,17.5,17.666667938232422,4.742979383902748,98100,0.0,0.0,True,0.014353830817389834,0.01425178988092187,3.1639114487997873,6.8848164939020045,-0.31109574407630425,0.3145270466887769
1994-03-02,17.416667938232422,17.666667938232422,17.25,17.666667938232422,4.742979383902748,62700,0.0,0.0,True,0.0,0.0,3.1639114487997873,6.8848164939020045,-0.31109574407630425,0.3140050524678925
1994-03-03,17.583332061767578,17.666667938232422,17.416667938232422,17.416667938232422,4.675862839775293,256350,0.0,0.0,True,-0.014150713864631626,-0.014251789880921876,3.104989129330158,6.8848164939020045,-0.32084423108200744,0.3142014725641704
1994-03-04,17.666667938232422,17.833332061767578,17.583332061767578,17.666667938232422,4.742979383902748,120450,0.0,0.0,True,0.014353830817389834,0.01425178988092187,3.1639114487997873,6.8848164939020045,-0.31109574407630425,0.3142360195996555
1994-03-07,17.416667938232422,17.583332061767578,17.333332061767578,17.583332061767578,4.720608969237832,169950,0.0,0.0,True,-0.0047165321318577424,-0.004727690067866869,3.1442722266573124,6.8848164939020045,-0.3143449831351419,0.3139820205455971
1994-03-08,17.5,17.583332061767578,17.166667938232422,17.25,4.631115264822016,226500,0.0,0.0,True,-0.018958084645224194,-0.019140093158528253,3.0657047629914915,6.8848164939020045,-0.3273436889822886,0.31426382419691773
1994-03-09,17.166667938232422,17.25,16.916667938232422,16.916667938232422,4.5416278241993995,63600,0.0,0.0,True,-0.019323086450117932,-0.019512217648264184,2.9871427983755505,6.8848164939020045,-0.34034148503130124,0.3148294600764684
1994-03-10,17.083332061767578,17.416667938232422,17.0,17.166667938232422,4.6087448501571,133350,0.0,0.0,True,0.014778187151328614,0.014670053785258819,3.0460655408490167,6.8848164939020045,-0.3305929280411263,0.3151387339550265
1994-03-11,17.25,17.25,17.0,17.0,4.563997757034069,106650,0.0,0.0,True,-0.009709171277187512,-0.009756612607718441,3.0067815975141876,6.8848164939020045,-0.33709231595693556,0.3152588462345011
1994-03-14,17.083332061767578,17.083332061767578,16.416667938232422,16.416667938232422,4.40739232679326,163350,0.0,0.0,True,-0.03431321367313289,-0.03491573510291204,2.8692960444171067,6.8848164939020045,-0.3598388089650668,0.31682023045514635
1994-03-15,16.5,16.666667938232422,16.416667938232422,16.416667938232422,4.40739232679326,184950,0.0,0.0,True,0.0,0.0,2.8692960444171067,6.8848164939020045,-0.3598388089650668,0.31669246751278385
1994-03-16,16.583332061767578,16.833332061767578,16.583332061767578,16.666667938232422,4.47450935275096,221550,0.0,0.0,True,0.015228284886209309,0.015113498422954626,2.9282187868905734,6.8848164939020045,-0.35009025197489185,0.31676030084246404
1994-03-17,16.833332061767578,16.833332061767578,16.666667938232422,16.666667938232422,4.47450935275096,225900,0.0,0.0,True,0.0,0.0,2.9282187868905734,6.8848164939020045,-0.35009025197489185,0.3167289840267035
1994-03-18,17.333332061767578,17.333332061767578,17.166667938232422,17.333332061767578,4.653489052298655,351600,0.0,0.0,True,0.03999984924328226,0.039220568194888346,3.0853469461608256,6.8848164939020045,-0.3240939600321481,0.3192535496277103
1994-03-21,17.333332061767578,17.75,17.25,17.333332061767578,4.653489052298655,265800,0.0,0.0,True,0.0,0.0,3.0853469461608256,6.8848164939020045,-0.3240939600321481,0.3192196570538439
1994-03-22,17.333332061767578,17.416667938232422,17.166667938232422,17.166667938232422,4.6087448501571,199650,0.0,0.0,True,-0.009615194457039178,-0.00966171890721236,3.0460655408490185,6.8848164939020045,-0.3305929280411263,0.31668223721961797
1994-03-23,17.333332061767578,17.5,17.333332061767578,17.416667938232422,4.675862839775293,245850,0.0,0.0,True,0.014563181907522038,0.01445815720847857,3.1049891293301597,6.8848164939020045,-0.32084423108200744,0.3170062132470853
1994-03-24,17.25,17.416667938232422,16.916667938232422,17.0,4.563997757034069,112350,0.0,0.0,True,-0.023923944430029542,-0.02421476981619697,3.0067815975141894,6.8848164939020045,-0.33709231595693556,0.31761468294787953
1994-03-25,16.916667938232422,17.25,16.916667938232422,17.0,4.603718397030013,91200,0.146667,0.0,True,0.008703036703891165,0.008665383586554071,3.041652764821831,6.8848164939020045,-0.3313230060514173,0.31772562982146463
1994-03-28,17.0,17.25,16.833332061767578,17.166667938232422,4.648852399840645,1794150,0.0,0.0,True,0.009803814855345871,0.009756069268128803,3.0812763802377408,6.8848164939020045,-0.3247674206047162,0.31699599481621465
1994-03-29,17.083332061767578,17.083332061767578,16.5,16.5,4.468316388598118,31050,0.0,0.0,True,-0.03883453285131522,-0.03960870257681207,2.9227819185741013,6.8848164939020045,-0.3509897623915206,0.31884112424393146
1994-03-30,16.5,16.583332061767578,15.583333015441895,15.583333015441895,4.22007503666743,190950,0.0,0.0,True,-0.05555590301620761,-0.05715878173953023,2.7048482267520657,6.8848164939020045,-0.38704611220862317,0.3235190496860337
1994-03-31,15.75,16.666667938232422,15.666666984558105,16.666667938232422,4.513449909578504,137250,0.0,0.0,True,0.06951887593514239,0.06720889869279709,2.962405110986175,6.8848164939020045,-0.34443424692929137,0.3307914075609684
1994-04-04,16.333332061767578,16.5,16.166667938232422,16.166667938232422,4.378045491995379,145050,0.0,0.0,True,-0.030000203900738542,-0.03045941769167759,2.843532149719261,6.8848164939020045,-0.36410135319175374,0.3318513677371704
1994-04-05,16.25,16.333332061767578,16.0,16.083332061767578,4.355479454250555,121950,0.0,0.0,True,-0.005154363467917866,-0.005167693022605676,2.8237211880189803,6.8848164939020045,-0.3673790059461606,0.33158324482079765
1994-04-06,16.25,16.416667938232422,16.083332061767578,16.25,4.400613457061186,218850,0.0,0.0,True,0.01036257966194376,0.01030925619606069,2.8633448034348894,6.8848164939020045,-0.3608234204994596,0.3317149960788095
1994-04-07,16.333332061767578,16.5,16.166667938232422,16.5,4.468316388598118,130800,0.0,0.0,True,0.015384884902421181,0.015267737564955884,2.922781918574102,6.8848164939020045,-0.3509897623915206,0.3320384637773576
1994-04-08,16.416667938232422,16.666667938232422,16.25,16.666667938232422,4.513449909578504,298200,0.0,0.0,True,0.010100788989686027,0.01005011695326665,2.962405110986175,6.8848164939020045,-0.34443424692929137,0.33215790552024893
1994-04-11,16.666667938232422,16.75,16.583332061767578,16.666667938232422,4.513449909578504,39750,0.0,0.0,True,0.0,0.0,2.962405110986175,6.8848164939020045,-0.34443424692929137,0.3318602006631573
1994-04-12,16.666667938232422,16.666667938232422,16.416667938232422,16.583332061767578,4.4908819445126955,56400,0.0,0.0,True,-0.005000158530155452,-0.005012701150346373,2.9425924572705457,6.8848164939020045,-0.3477121796215856,0.33189825047628607
1994-04-13,16.583332061767578,16.833332061767578,16.416667938232422,16.666667938232422,4.513449909578504,51450,0.0,0.0,True,0.005025285755592801,0.005012701150346427,2.962405110986175,6.8848164939020045,-0.34443424692929137,0.3314136503374532
1994-04-14,16.25,16.75,16.0,16.166667938232422,4.378045491995379,88350,0.0,0.0,True,-0.030000203900738542,-0.03045941769167759,2.843532149719261,6.8848164939020045,-0.36410135319175374,0.33264343256252615
1994-04-15,16.166667938232422,16.416667938232422,16.0,16.25,4.400613457061186,51450,0.0,0.0,True,0.0051548036919830675,0.0051415631734550975,2.86334480343489,6.8848164939020045,-0.3608234204994596,0.33182588714244327
1994-04-18,16.25,16.25,15.916666984558105,16.0,4.332908598203271,44250,0.0,0.0,True,-0.015385322868855189,-0.015504905074904455,2.80390599628033,6.8848164939020045,-0.3706573585452859,0.3313664326775272
1994-04-19,15.916666984558105,16.666667938232422,15.916666984558105,16.333332061767578,4.423179494806011,34800,0.0,0.0,True,0.020833787410187377,0.020619732012616226,2.8831557651351716,6.8848164939020045,-0.35754576774505265,0.3318829531199349
1994-04-20,16.166667938232422,16.583332061767578,16.083332061767578,16.333332061767578,4.423179494806011,33150,0.0,0.0,True,0.0,0.0,2.8831557651351716,6.8848164939020045,-0.35754576774505265,0.3318829531199349
1994-04-21,16.25,16.25,15.833333015441895,16.0,4.332908598203271,147300,0.0,0.0,True,-0.020408598997337046,-0.020619732012616177,2.8039059962803305,6.8848164939020045,-0.3706573585452859,0.33195549175239586
1994-04-22,16.166667938232422,17.166667938232422,16.166667938232422,17.166667938232422,4.648852399840645,57300,0.0,0.0,True,0.07291725511320202,0.07038134521667237,3.0812763802377425,6.8848164939020045,-0.3247674206047162,0.33975741522594616
1994-04-25,17.083332061767578,17.333332061767578,17.0,17.333332061767578,4.69398832997226,51150,0.0,0.0,True,0.00970904779277637,0.009662217860304844,3.120901687669,6.8848164939020045,-0.3182115552201278,0.3398551509301988
1994-04-26,17.333332061767578,17.833332061767578,17.25,17.833332061767578,4.829390820234401,28200,0.0,0.0,True,0.028845936705373276,0.028437724267789937,3.239772956920566,6.8848164939020045,-0.2985447288955526,0.3410561893293951
1994-04-28,17.916667938232422,18.166667938232422,17.916667938232422,18.083332061767578,4.8970918244503485,191100,0.0,0.0,True,0.014018539135886465,0.013921188173341944,3.29920838004443,6.8848164939020045,-0.288711350725501,0.3413292811926748
1994-04-29,18.083332061767578,18.083332061767578,17.416667938232422,17.833332061767578,4.829390820234401,146700,0.0,0.0,True,-0.013824736525855474,-0.013921188173341977,3.2397729569205653,6.8848164939020045,-0.2985447288955526,0.34148597472016073
1994-05-02,17.666667938232422,17.666667938232422,17.333332061767578,17.5,4.739123296443384,61950,0.0,0.0,True,-0.01869128574411716,-0.018868175491292733,3.1605261490925827,6.8848164939020045,-0.31165582980448303,0.33936848292594957
1994-05-03,17.583332061767578,17.75,17.333332061767578,17.666667938232422,4.784255853763278,73950,0.0,0.0,True,0.009523397999323002,0.009478336312280641,3.2001484954969817,6.8848164939020045,-0.30510045431119737,0.32945839003660465
1994-05-04,17.666667938232422,17.833332061767578,17.583332061767578,17.833332061767578,4.829390820234401,95100,0.0,0.0,True,0.009434062025679646,0.009389839179012113,3.2397729569205653,6.8848164939020045,-0.2985447288955526,0.32916977634701083
1994-05-05,17.833332061767578,18.583332061767578,17.833332061767578,18.416667938232422,4.987360793732104,55350,0.0,0.0,True,0.032710124191198675,0.03218653526021802,3.3784564568839226,6.8848164939020045,-0.2756000398631552,0.33068504539278804
1994-05-06,18.166667938232422,18.166667938232422,17.5,17.833332061767578,4.829390820234401,51900,0.0,0.0,True,-0.03167406169937259,-0.032186535260218106,3.2397729569205653,6.8848164939020045,-0.2985447288955526,0.3321785812698126
1994-05-09,17.75,17.75,17.333332061767578,17.416667938232422,4.7165524403961,106650,0.0,0.0,True,-0.023364930285932894,-0.02364221799106568,3.1407109573539325,6.8848164939020045,-0.31493418240360826,0.3316628236820895
1994-05-10,17.333332061767578,17.333332061767578,17.25,17.25,4.671419883076206,72150,0.0,0.0,True,-0.009568971805199222,-0.009615048589799636,3.1010886109495335,6.8848164939020045,-0.3214895578968938,0.3282537177962936
1994-05-11,17.333332061767578,17.333332061767578,17.166667938232422,17.333332061767578,4.69398832997226,107550,0.0,0.0,True,0.004831174987676823,0.004819542313075309,3.120901687668999,6.8848164939020045,-0.3182115552201278,0.3243433611377097
1994-05-12,17.25,17.416667938232422,17.25,17.25,4.671419883076206,78300,0.0,0.0,True,-0.0048079469546076226,-0.004819542313075287,3.1010886109495335,6.8848164939020045,-0.3214895578968938,0.324106686598924
1994-05-13,17.25,17.5,17.25,17.25,4.671419883076206,36900,0.0,0.0,True,0.0,0.0,3.1010886109495335,6.8848164939020045,-0.3214895578968938,0.3238488822388313
1994-05-16,17.25,17.25,17.0,17.0,4.603718397030013,66600,0.0,0.0,True,-0.014492699808780762,-0.014598744815358182,3.0416527648218326,6.8848164939020045,-0.3313230060514173,0.32368475720768813
1994-05-17,17.0,17.333332061767578,17.0,17.166667938232422,4.648852399840645,87900,0.0,0.0,True,0.009803814855345871,0.009756069268128803,3.0812763802377425,6.8848164939020045,-0.3247674206047162,0.32336791804450965
1994-05-18,17.083332061767578,17.333332061767578,17.083332061767578,17.333332061767578,4.69398832997226,39000,0.0,0.0,True,0.00970904779277637,0.009662217860304844,3.120901687669,6.8848164939020045,-0.3182115552201278,0.3235202528136315
1994-05-19,17.416667938232422,17.833332061767578,17.25,17.666667938232422,4.784255853763278,43950,0.0,0.0,True,0.019230453389633917,0.019047885088777857,3.2001484954969825,6.8848164939020045,-0.30510045431119737,0.3238465573088342
1994-05-20,17.75,18.416667938232422,17.666667938232422,18.333332061767578,4.964795237817526,68850,0.0,0.0,True,0.03773614739108,0.03704155916625758,3.35864591818748,6.8848164939020045,-0.27887762263309024,0.3259476242977158
1994-05-23,18.333332061767578,18.5,18.333332061767578,18.416667938232422,4.987360793732104,92100,0.0,0.0,True,0.00454511310812844,0.004534815272972686,3.3784564568839244,6.8848164939020045,-0.2756000398631552,0.3259789211905104
1994-05-24,18.416667938232422,18.583332061767578,18.333332061767578,18.583332061767578,5.032498651184704,58950,0.0,0.0,True,0.009050449590358056,0.009009739715545816,3.41808345633053,6.8848164939020045,-0.26904389454067934,0.32566695733449574
1994-05-25,18.583332061767578,19.166667938232422,18.583332061767578,19.083332061767578,5.167901141446845,48300,0.0,0.0,True,0.02690561878844533,0.026550026809485445,3.5369547255820963,6.8848164939020045,-0.24937706821610417,0.32675026426984605
1994-05-26,19.0,19.083332061767578,19.0,19.083332061767578,5.167901141446845,14550,0.0,0.0,True,0.0,0.0,3.5369547255820963,6.8848164939020045,-0.24937706821610417,0.32356250955128735
1994-05-27,19.083332061767578,19.083332061767578,18.583332061767578,18.583332061767578,5.032498651184704,24000,0.0,0.0,True,-0.026200673456426182,-0.026550026809485438,3.41808345633053,6.8848164939020045,-0.26904389454067934,0.32461549166590387
1994-05-31,18.583332061767578,18.666667938232422,18.333332061767578,18.333332061767578,4.964795237817526,21300,0.0,0.0,True,-0.013453240241055875,-0.01354455498851827,3.358645918187481,6.8848164939020045,-0.27887762263309024,0.32486530359297855
1994-06-01,18.5,19.083332061767578,18.166667938232422,19.083332061767578,5.167901141446845,63900,0.0,0.0,True,0.040909220602338925,0.04009458179800381,3.5369547255820963,6.8848164939020045,-0.24937706821610417,0.3268549896513421
1994-06-02,19.333332061767578,19.5,19.0,19.0,5.145333176381037,44400,0.0,0.0,True,-0.004366949840586498,-0.0043765128168887285,3.517142071866467,6.8848164939020045,-0.25265500090839843,0.325972932806394
1994-06-03,19.083332061767578,20.0,19.083332061767578,19.583332061767578,5.303300258897263,215400,0.0,0.0,True,0.0307010405548378,0.0302391926214061,3.6558230338068034,6.8848164939020045,-0.22971073178283208,0.32738213426795487
1994-06-06,19.583332061767578,19.75,19.583332061767578,19.583332061767578,5.303300258897263,235050,0.0,0.0,True,0.0,0.0,3.6558230338068034,6.8848164939020045,-0.22971073178283208,0.3264185284200847
1994-06-07,19.666667938232422,19.666667938232422,19.416667938232422,19.5,5.28073663030367,41400,0.0,0.0,True,-0.004254639091146761,-0.004263715822671475,3.6360141871257072,6.8848164939020045,-0.2329880346148797,0.3259913189358005
1994-06-08,19.5,19.5,19.25,19.333332061767578,5.2356011820023,74100,0.0,0.0,True,-0.008547187913587329,-0.00858392460425023,3.596389302698287,6.8848164939020045,-0.23954383001499624,0.32510323427220955
1994-06-09,19.25,19.416667938232422,19.25,19.333332061767578,5.2356011820023,86550,0.0,0.0,True,0.0,0.0,3.596389302698287,6.8848164939020045,-0.23954383001499624,0.3249994897158297
1994-06-10,19.166667938232422,19.416667938232422,19.166667938232422,19.333332061767578,5.2356011820023,48900,0.0,0.0,True,0.0,0.0,3.596389302698287,6.8848164939020045,-0.23954383001499624,0.32044903784299655
1994-06-13,19.25,19.25,18.833332061767578,19.0,5.145333176381037,82050,0.0,0.0,True,-0.017241192077724565,-0.01739155219448426,3.517142071866467,6.8848164939020045,-0.25265500090839843,0.31604875096766205
1994-06-14,19.166667938232422,19.166667938232422,18.833332061767578,18.833332061767578,5.100197728079667,82800,0.0,0.0,True,-0.008772113827061334,-0.00881081531301276,3.477517187439047,6.8848164939020045,-0.25921079630851507,0.3147607949949181
1994-06-15,19.0,19.0,18.75,18.75,5.077630244844105,101550,0.0,0.0,True,-0.0044248251614470435,-0.004434643674475863,3.4577049567272553,6.8848164939020045,-0.26248865901633744,0.3141759994412115
1994-06-16,18.833332061767578,18.833332061767578,18.416667938232422,18.666667938232422,5.055064688929527,72150,0.0,0.0,True,-0.004444111687236574,-0.004454016106705019,3.4378944180308117,6.8848164939020045,-0.2657662417862725,0.3140080528914275
1994-06-17,18.75,19.0,18.583332061767578,18.583332061767578,5.032498651184704,54300,0.0,0.0,True,-0.004464045295848096,-0.0044740388984030495,3.418083456330531,6.8848164939020045,-0.26904389454067934,0.31255527351336937
1994-06-20,18.416667938232422,18.416667938232422,17.916667938232422,18.0,4.874527232196264,67350,0.0,0.0,True,-0.031390255604192174,-0.031893488774734045,3.2793986873556626,6.8848164939020045,-0.2919887935264923,0.3110155398582023
1994-06-21,18.0,18.0,17.416667938232422,17.583332061767578,4.76168788869747,46950,0.0,0.0,True,-0.02314877692209616,-0.023420917882110263,3.180335841781355,6.8848164939020045,-0.3083783870034916,0.31183921883878574
1994-06-22,17.583332061767578,18.0,17.25,18.0,4.874527232196264,127950,0.0,0.0,True,0.0236973413916175,0.023420917882110294,3.2793986873556626,6.8848164939020045,-0.2919887935264923,0.3125567067349023
1994-06-23,17.916667938232422,18.0,17.916667938232422,18.0,4.874527232196264,175650,0.0,0.0,True,0.0,0.0,3.2793986873556626,6.8848164939020045,-0.2919887935264923,0.3125564297000887
1994-06-24,17.75,17.75,17.083332061767578,17.083332061767578,4.664292650076218,145200,0.146667,0.0,True,-0.04312922507262762,-0.04408692807059959,3.0948315381931932,6.8848164939020045,-0.3225247682044309,0.3153712213035258
1994-06-27,17.166667938232422,17.333332061767578,17.0,17.25,4.709797180346084,52050,0.0,0.0,True,0.009755933789686644,0.009708651937990071,3.134780443559727,6.8848164939020045,-0.3159153646988807,0.31435564258902604
1994-06-28,17.25,17.416667938232422,17.083332061767578,17.166667938232422,4.687042265144798,45900,0.0,0.0,True,-0.004831400234439398,-0.004843109177502332,3.1148036643553567,6.8848164939020045,-0.3192204513662509,0.3142102916069934
1994-06-29,17.166667938232422,17.333332061767578,17.166667938232422,17.166667938232422,4.687042265144798,30000,0.0,0.0,True,0.0,0.0,3.1148036643553567,6.8848164939020045,-0.3192204513662509,0.311570438385008
1994-06-30,17.166667938232422,17.333332061767578,16.75,16.916667938232422,4.618787637976107,73200,0.0,0.0,True,-0.014562409150066014,-0.014669481791953702,3.054882209822823,6.8848164939020045,-0.3291342416944528,0.31122956638801463
1994-07-01,16.833332061767578,16.833332061767578,16.5,16.75,4.573281662215503,77400,0.0,0.0,True,-0.00985236372126097,-0.009901219417627956,3.0149320354447786,6.8848164939020045,-0.33574385515341865,0.311363731679414
1994-07-05,16.75,17.083332061767578,16.75,16.833332061767578,4.596031277284082,126300,0.0,0.0,True,0.00497446183044814,0.004962130074189297,3.034904161606942,6.8848164939020045,-0.33243953831523865,0.3114150684686253
1994-07-06,16.75,16.833332061767578,16.5,16.5,4.505025107725827,159000,0.0,0.0,True,-0.019801033558682124,-0.01999970094377117,2.955008888896897,6.8848164939020045,-0.3456579254195079,0.31188494747771933
1994-07-07,16.416667938232422,16.583332061767578,16.416667938232422,16.5,4.505025107725827,119550,0.0,0.0,True,0.0,0.0,2.955008888896897,6.8848164939020045,-0.3456579254195079,0.31125046362779396
1994-07-08,16.416667938232422,16.5,16.083332061767578,16.25,4.4367651804244295,23700,0.0,0.0,True,-0.015151952690415915,-0.01526791640115559,2.8950827813221567,6.8848164939020045,-0.35557248557690013,0.31116952563569633
1994-07-11,16.25,16.25,16.083332061767578,16.25,4.4367651804244295,137550,0.0,0.0,True,0.0,0.0,2.8950827813221567,6.8848164939020045,-0.35557248557690013,0.3100110326051562
1994-07-12,16.166667938232422,16.5,16.166667938232422,16.5,4.505025107725827,62100,0.0,0.0,True,0.015385066490011479,0.015267916401155596,2.955008888896897,6.8848164939020045,-0.3456579254195079,0.3104477726169904
1994-07-13,16.416667938232422,16.416667938232422,15.916666984558105,16.25,4.4367651804244295,222900,0.0,0.0,True,-0.015151952690415915,-0.01526791640115559,2.8950827813221567,6.8848164939020045,-0.35557248557690013,0.3107659877643042
1994-07-14,16.333332061767578,16.333332061767578,15.666666984558105,15.666666984558105,4.2774971562437925,90450,0.0,0.0,True,-0.035897330082589884,-0.036557485979043125,2.755259709022023,6.8848164939020045,-0.37870571277644915,0.312704657117016
1994-07-15,16.0,16.166667938232422,15.916666984558105,16.083332061767578,4.39126113198481,28200,0.0,0.0,True,0.02659592083537876,0.026248397665860523,2.8551342989594604,6.8848164939020045,-0.36218181909797853,0.3125117710496855
1994-07-18,16.166667938232422,16.166667938232422,16.0,16.083332061767578,4.39126113198481,244050,0.0,0.0,True,0.0,0.0,2.8551342989594604,6.8848164939020045,-0.36218181909797853,0.3107943261291458
1994-07-19,16.166667938232422,16.583332061767578,16.0,16.083332061767578,4.39126113198481,268500,0.0,0.0,True,0.0,0.0,2.8551342989594604,6.8848164939020045,-0.36218181909797853,0.30915494057479287
1994-07-20,16.25,16.5,16.25,16.5,4.505025107725827,131700,0.0,0.0,True,0.025906902896844386,0.025577004714338263,2.9550088888968973,6.6862157030735165,-0.3262219904669005,0.3094037183595359
1994-07-21,16.5,16.583332061767578,16.5,16.583332061767578,4.527775686454899,35400,0.0,0.0,True,0.005050044824401967,0.005037336116443219,2.974981861066735,6.6862157030735165,-0.322819381317062,0.3072359798150124
1994-07-22,16.75,16.833332061767578,16.333332061767578,16.416667938232422,4.482270192524541,47700,0.0,0.0,True,-0.010050297780097806,-0.0101011429826444,2.9350321096925267,6.642080052532759,-0.3251707060026533,0.3071485110968334
1994-07-25,16.416667938232422,16.583332061767578,16.416667938232422,16.5,4.505025107725827,8250,0.0,0.0,True,0.005076649604755401,0.005063806866201151,2.9550088888968973,6.642080052532759,-0.32174483413400434,0.306841142345614
1994-07-26,16.416667938232422,16.666667938232422,16.416667938232422,16.5,4.505025107725827,13800,0.0,0.0,True,0.0,0.0,2.9550088888968973,6.642080052532759,-0.32174483413400434,0.30513105484181197
1994-07-27,16.666667938232422,16.916667938232422,16.5,16.583332061767578,4.527775686454899,38550,0.0,0.0,True,0.005050044824401967,0.005037336116443219,2.974981861066735,6.642080052532759,-0.31831961514399887,0.30402210095734383
1994-07-28,16.5,16.583332061767578,16.333332061767578,16.5,4.505025107725827,46050,0.0,0.0,True,-0.005024670015595478,-0.005037336116443316,2.955008888896897,6.642080052532759,-0.32174483413400434,0.30381793575436383
1994-07-29,16.416667938232422,16.583332061767578,16.333332061767578,16.333332061767578,4.459515759153501,100050,0.0,0.0,True,-0.01010190786601406,-0.01015327839030061,2.915055753491994,6.642080052532759,-0.3285965053292308,0.3039414450497155
1994-08-01,16.333332061767578,16.5,16.333332061767578,16.5,4.505025107725827,17400,0.0,0.0,True,0.0102049978137011,0.010153278390300767,2.9550088888968977,6.642080052532759,-0.32174483413400434,0.30392489071965983
1994-08-02,16.583332061767578,16.666667938232422,16.5,16.583332061767578,4.527775686454899,56550,0.0,0.0,True,0.005050044824401967,0.005037336116443219,2.9749818610667353,6.642080052532759,-0.31831961514399887,0.30398587225671697
1994-08-03,16.583332061767578,16.666667938232422,16.5,16.666667938232422,4.550528674335201,46050,0.0,0.0,True,0.0050252020983214685,0.005012617911371249,2.9949569482557576,6.642080052532759,-0.314894033443636,0.3037704276558963
1994-08-04,16.666667938232422,16.916667938232422,16.666667938232422,16.916667938232422,4.618787637976107,75300,0.0,0.0,True,0.015000227122154763,0.014888836259395338,3.054882209822824,6.642080052532759,-0.3046172883425471,0.3041597656363511
1994-08-05,16.833332061767578,16.833332061767578,16.75,16.833332061767578,4.596031277284082,105450,0.0,0.0,True,-0.004926912098083935,-0.004939089343438659,3.034904161606943,6.642080052532759,-0.30804337783741065,0.30415063266587394
1994-08-08,16.833332061767578,17.166667938232422,16.833332061767578,17.083332061767578,4.664292650076218,75150,0.0,0.0,True,0.014852242875177613,0.014743028374904576,3.094831538193194,6.642080052532759,-0.29776627002596423,0.3014361821464178
1994-08-09,17.0,17.25,17.0,17.25,4.709797180346084,66900,0.0,0.0,True,0.009755933789686644,0.009708651937990071,3.1347804435597277,6.575882840514821,-0.2837772061070728,0.30086421366247323
1994-08-10,17.25,17.25,16.833332061767578,16.833332061767578,4.596031277284082,65400,0.0,0.0,True,-0.0241551597034253,-0.024451680312894693,3.034904161606943,6.53174767180431,-0.2963550479569447,0.30161364829639775
1994-08-11,16.916667938232422,16.916667938232422,16.75,16.833332061767578,4.596031277284082,51150,0.0,0.0,True,0.0,0.0,3.034904161606943,6.509679364703685,-0.2939696381661512,0.30156609910171744
1994-08-12,16.75,17.0,16.75,17.0,4.641539180365671,13950,0.0,0.0,True,0.009901565140888469,0.009852865847062612,3.074856028000336,6.487612503093798,-0.28455357372959256,0.3017627596253598
1994-08-15,17.0,17.166667938232422,16.916667938232422,17.166667938232422,4.687042265144798,18300,0.0,0.0,True,0.009803447307223268,0.00975570528832987,3.1148036643553585,6.487612503093798,-0.2775397323885094,0.3019533040613447
1994-08-16,17.083332061767578,17.25,17.083332061767578,17.083332061767578,4.664292650076218,49050,0.0,0.0,True,-0.004853725181391488,-0.004865542760487729,3.094831538193195,6.487612503093798,-0.28104635598197014,0.30197441109947154
1994-08-17,17.25,17.333332061767578,17.083332061767578,17.166667938232422,4.687042265144798,96750,0.0,0.0,True,0.00487739873444859,0.0048655427604877505,3.1148036643553585,6.487612503093798,-0.2775397323885094,0.3014117428641638
1994-08-18,17.083332061767578,17.166667938232422,17.083332061767578,17.083332061767578,4.664292650076218,11100,0.0,0.0,True,-0.004853725181391488,-0.004865542760487729,3.094831538193195,6.487612503093798,-0.28104635598197014,0.30132932218988817
1994-08-19,17.083332061767578,17.166667938232422,17.0,17.166667938232422,4.687042265144798,40950,0.0,0.0,True,0.00487739873444859,0.0048655427604877505,3.1148036643553585,6.487612503093798,-0.2775397323885094,0.3012824451938426
1994-08-22,17.25,17.333332061767578,17.083332061767578,17.333332061767578,4.7325496863961405,42900,0.0,0.0,True,0.00970919797112968,0.00966236659457881,3.154755107744914,6.443482634515994,-0.26552922467034334,0.3013716172374517
1994-08-23,17.333332061767578,17.75,17.25,17.666667938232422,4.8235592287661175,50700,0.0,0.0,True,0.01923055190135381,0.019047981741811333,3.2346533414818177,6.3552137425857085,-0.2410075531458704,0.3019983560229868
1994-08-24,17.583332061767578,17.666667938232422,17.333332061767578,17.333332061767578,4.7325496863961405,20700,0.0,0.0,True,-0.018867715322583023,-0.019047981741811448,3.154755107744914,6.311080019365935,-0.25012047512089497,0.3022612281007732
1994-08-25,17.333332061767578,17.625,17.25,17.25,4.709797180346084,39150,0.0,0.0,True,-0.004807663428333275,-0.004819257417076477,3.1347804435597277,6.266946777976408,-0.2484702124968622,0.30222650877859286
1994-08-26,17.25,17.583332061767578,17.25,17.416667938232422,4.755298819634473,29550,0.0,0.0,True,0.009661061303927632,0.009614691665238763,3.1747268109032394,6.156610060775744,-0.22761084871512938,0.30235270108033263
1994-08-29,17.5,17.583332061767578,17.333332061767578,17.5,4.778055180326498,13050,0.0,0.0,True,0.0047854743845043846,0.004774060401692266,3.1947048591191205,6.156610060775744,-0.22391460021678644,0.30043709127855167
1994-08-30,17.333332061767578,17.5,17.25,17.5,4.778055180326498,48900,0.0,0.0,True,0.0,0.0,3.1947048591191205,6.156610060775744,-0.22391460021678644,0.29983184371624644
1994-08-31,17.416667938232422,17.5,17.416667938232422,17.5,4.778055180326498,41100,0.0,0.0,True,0.0,0.0,3.1947048591191205,6.019580429772597,-0.20624780479808302,0.29983184371624644
1994-09-01,17.416667938232422,17.5,17.416667938232422,17.416667938232422,4.755298819634473,37950,0.0,0.0,True,-0.004762682688497111,-0.004774060401692318,3.1747268109032394,6.019580429772597,-0.21002819463712774,0.2981944399870564
1994-09-02,17.416667938232422,17.5,17.416667938232422,17.416667938232422,4.755298819634473,7500,0.0,0.0,True,0.0,0.0,3.1747268109032394,6.019580429772597,-0.21002819463712774,0.2971191961323991
1994-09-06,17.416667938232422,17.666667938232422,17.416667938232422,17.666667938232422,4.8235592287661175,44850,0.0,0.0,True,0.014354599305053117,0.014252547493649133,3.2346533414818177,6.019580429772597,-0.19868846590885436,0.2966557729816723
1994-09-07,17.833332061767578,17.833332061767578,17.666667938232422,17.75,4.846312216646419,32700,0.0,0.0,True,0.0047170536944194374,0.004705963259085736,3.2546284286708405,6.019580429772597,-0.19490863637658895,0.296609716623135
1994-09-08,17.75,17.916667938232422,17.75,17.833332061767578,4.869064722696475,24150,0.0,0.0,True,0.004694808141312956,0.0046838219016767406,3.274603092856026,6.019580429772597,-0.1911288868881491,0.2966220932279809
1994-09-09,18.0,18.0,17.75,17.833332061767578,4.869064722696475,85050,0.0,0.0,True,0.0,0.0,3.274603092856026,6.019580429772597,-0.1911288868881491,0.29594568879799354
1994-09-12,17.75,17.75,17.666667938232422,17.666667938232422,4.8235592287661175,17400,0.0,0.0,True,-0.009345838784652005,-0.00938978516076234,3.2346533414818186,6.019580429772597,-0.19868846590885436,0.2960456998093073
1994-09-13,17.666667938232422,17.666667938232422,17.666667938232422,17.666667938232422,4.8235592287661175,13200,0.0,0.0,True,0.0,0.0,3.2346533414818186,6.019580429772597,-0.19868846590885436,0.29602796038542717
1994-09-14,17.666667938232422,17.75,17.416667938232422,17.416667938232422,4.755298819634473,17700,0.0,0.0,True,-0.014151460756314904,-0.014252547493649004,3.174726810903241,6.019580429772597,-0.21002819463712774,0.2963079968454636
1994-09-15,17.5,17.75,17.5,17.75,4.846312216646419,43800,0.0,0.0,True,0.01913936441515629,0.018958510752734796,3.2546284286708413,6.019580429772597,-0.19490863637658895,0.2965413922434861
1994-09-16,17.666667938232422,18.0,17.666667938232422,18.0,4.914572625778064,63150,0.0,0.0,True,0.014085020956177585,0.013986748750842153,3.314554959249419,6.019580429772597,-0.18356890764831557,0.2966674088877415
1994-09-19,17.833332061767578,17.833332061767578,17.5,17.75,4.846312216646419,20700,0.0,0.0,True,-0.01388938862630762,-0.013986748750842225,3.2546284286708405,6.019580429772597,-0.19490863637658895,0.2967779917605412
1994-09-20,17.75,17.75,17.416667938232422,17.5,4.778055180326498,18150,0.0,0.0,True,-0.014084325001898934,-0.014184450351042398,3.1947048591191214,6.019580429772597,-0.20624780479808302,0.2970045144770444
1994-09-21,17.583332061767578,17.583332061767578,17.416667938232422,17.5,4.778055180326498,57300,0.0,0.0,True,0.0,0.0,3.1947048591191214,6.019580429772597,-0.20624780479808302,0.296434440398804
1994-09-22,17.583332061767578,17.916667938232422,17.5,17.916667938232422,4.891816265086039,22050,0.0,0.0,True,0.023809077222035624,0.023530061208366336,3.294576911033537,6.019580429772597,-0.1873492974873603,0.2972221276944113
1994-09-23,17.916667938232422,18.416667938232422,17.916667938232422,18.333332061767578,5.005581204487549,95850,0.0,0.0,True,0.023256175873463514,0.02298987191915735,3.3944523469786487,6.019580429772597,-0.16845014982603268,0.29769100736743775
1994-09-26,18.0,18.083332061767578,17.75,18.0,4.954206536329713,16200,0.146667,0.0,True,-0.010263477118656605,-0.010316509778331314,3.3493499858664064,6.019580429772597,-0.1769847426863156,0.29609180076297986
1994-09-27,17.916667938232422,17.916667938232422,17.666667938232422,17.75,4.8853949133965555,72750,0.0,0.0,True,-0.013889534565939998,-0.013986896746048335,3.2889395388983447,6.019580429772597,-0.18841604155107006,0.2963667834850064
1994-09-28,17.583332061767578,17.75,17.583332061767578,17.75,4.8853949133965555,31950,0.0,0.0,True,0.0,0.0,3.2889395388983447,6.019580429772597,-0.18841604155107006,0.2963476571872279
1994-09-29,17.75,18.0,17.583332061767578,18.0,4.954206536329713,26400,0.0,0.0,True,0.014085171035910449,0.013986896746048331,3.3493499858664064,6.019580429772597,-0.1769847426863156,0.2967041181485205
1994-09-30,17.916667938232422,18.0,17.75,17.833332061767578,4.908331478600613,44100,0.0,0.0,True,-0.009259819386352564,-0.009302958024399288,3.3090757905492483,6.019580429772597,-0.1846057153212528,0.2967223252784154
1994-10-03,17.833332061767578,17.833332061767578,17.5,17.5,4.816588590596105,49650,0.0,0.0,True,-0.018691257590178978,-0.018868146801098336,3.228533744972488,6.019580429772597,-0.19984645993374295,0.2971945391739223
1994-10-04,17.583332061767578,17.583332061767578,17.25,17.25,4.747779858644424,46950,0.0,0.0,True,-0.01428578145246251,-0.014388805592281286,3.168125836027448,6.019580429772597,-0.21127727853554368,0.297075475722519
1994-10-05,17.333332061767578,17.5,17.166667938232422,17.5,4.816588590596105,123750,0.0,0.0,True,0.01449282275091135,0.01438880559228133,3.228533744972488,6.019580429772597,-0.19984645993374295,0.297459766322663
1994-10-06,17.416667938232422,17.416667938232422,17.25,17.25,4.747779858644424,44700,0.0,0.0,True,-0.01428578145246251,-0.014388805592281286,3.168125836027448,6.019580429772597,-0.21127727853554368,0.2971986366710878
1994-10-07,17.333332061767578,17.5,17.333332061767578,17.5,4.816588590596105,60750,0.0,0.0,True,0.01449282275091135,0.01438880559228133,3.228533744972488,6.019580429772597,-0.19984645993374295,0.29719472003810654
1994-10-10,17.5,17.916667938232422,17.5,17.916667938232422,4.931267561974425,109350,0.0,0.0,True,0.023809168921385515,0.023530150775208265,3.3292116191963164,6.019580429772597,-0.1807954691352609,0.2981510179384728
1994-10-11,18.0,18.0,17.916667938232422,17.916667938232422,4.931267561974425,9900,0.0,0.0,True,0.0,0.0,3.3292116191963164,6.019580429772597,-0.1807954691352609,0.2977505890472144
1994-10-12,17.916667938232422,17.916667938232422,17.833332061767578,17.916667938232422,4.931267561974425,99300,0.0,0.0,True,0.0,0.0,3.3292116191963164,6.019580429772597,-0.1807954691352609,0.2977505890472144
1994-10-13,18.0,18.0,17.583332061767578,17.583332061767578,4.83952419213967,55200,0.0,0.0,True,-0.018604419387461046,-0.01877965848244943,3.2486691506157186,6.019580429772597,-0.19603629379157683,0.298280682937392
1994-10-14,17.333332061767578,17.333332061767578,16.5,16.666667938232422,4.587227756857988,233700,0.0,0.0,True,-0.05213248767130052,-0.053540541421277295,3.0271754585018096,6.019580429772597,-0.23794892179366056,0.3026453802197467
1994-10-17,16.75,16.75,16.5,16.583332061767578,4.564289264332946,152550,0.0,0.0,True,-0.005000513107453308,-0.00501305750955997,3.007037514835557,6.019580429772597,-0.2417595681987803,0.3025544109547747
1994-10-18,16.666667938232422,16.666667938232422,16.416667938232422,16.583332061767578,4.564289264332946,106500,0.0,0.0,True,0.0,0.0,3.007037514835557,6.019580429772597,-0.2417595681987803,0.3025544109547747
1994-10-19,16.5,16.5,16.333332061767578,16.5,4.541354626449873,34350,0.0,0.0,True,-0.005024799383836709,-0.005037466138008416,2.9869029552000006,6.019580429772597,-0.24556957425329518,0.3024968513736231
1994-10-20,16.416667938232422,16.583332061767578,16.0,16.0,4.403735235225527,96300,0.0,0.0,True,-0.030303599376014345,-0.030772245523440683,2.8660854452945723,6.019580429772597,-0.26843153163219924,0.3038245824298639
1994-10-21,15.916666984558105,15.916666984558105,15.75,15.833333015441895,4.357864995798888,129750,0.0,0.0,True,-0.010416211914767826,-0.010470840328640058,2.8258154800157844,6.019580429772597,-0.27605170382888033,0.30385097611220935
1994-10-24,15.833333015441895,15.916666984558105,15.5,15.5,4.266121144133887,62700,0.0,0.0,True,-0.02105247678701494,-0.021277240326506207,2.74527258843135,6.019580429772597,-0.29129260852902183,0.3043248828776458
1994-10-25,15.5,15.666666984558105,15.25,15.583333015441895,4.289056745677453,33300,0.0,0.0,True,0.005376218998164983,0.005361818722440135,2.765407994074581,6.019580429772597,-0.2874824423868557,0.3033656833995152
1994-10-26,15.666666984558105,15.916666984558105,15.666666984558105,15.833333015441895,4.357864995798888,43200,0.0,0.0,True,0.016042746506159222,0.015915421604066185,2.825815480015785,6.019580429772597,-0.27605170382888033,0.3031493641924297
1994-10-27,15.916666984558105,16.0,15.75,16.0,4.403735235225527,33900,0.0,0.0,True,0.010525851413676124,0.010470840328640147,2.866085445294573,6.019580429772597,-0.26843153163219924,0.30292851376702806
1994-10-28,16.0,16.5,15.75,16.25,4.4725444490074535,76050,0.0,0.0,True,0.01562519318407718,0.015504376747961618,2.92649377724345,6.019580429772597,-0.25700063298657283,0.30246041618214725
1994-10-31,16.333332061767578,16.833332061767578,16.25,16.666667938232422,4.587227756857988,62550,0.0,0.0,True,0.025641625065567553,0.025318392423047453,3.0271754585018105,5.906357067567679,-0.22334059651644578,0.3036299617837843
1994-11-01,16.583332061767578,17.083332061767578,16.583332061767578,17.0,4.67897016303225,259050,0.0,0.0,True,0.019999531533420267,0.01980216801511372,3.1077170810747337,5.906357067567679,-0.2078077722857491,0.3035940295305039
1994-11-02,17.083332061767578,17.166667938232422,16.916667938232422,17.0,4.67897016303225,44400,0.0,0.0,True,0.0,0.0,3.1077170810747337,5.906357067567679,-0.2078077722857491,0.30279649230545586
1994-11-03,17.0,17.166667938232422,16.916667938232422,17.166667938232422,4.724842329779874,19350,0.0,0.0,True,0.009803902386480656,0.00975615594945215,3.14798873836887,5.906357067567679,-0.20004119701390988,0.3026096374250161
1994-11-04,17.166667938232422,17.583332061767578,17.083332061767578,17.583332061767578,4.83952419213967,36450,0.0,0.0,True,0.02427210356565257,0.02398221745671143,3.2486691506157195,5.906357067567679,-0.18062451409957603,0.3030146070117263
1994-11-07,17.5,17.5,16.833332061767578,16.833332061767578,4.633097032624136,28800,0.0,0.0,True,-0.042654432816104704,-0.04359085847197121,3.0674445777729247,5.906357067567679,-0.21557451071407874,0.30550103414482
1994-11-08,16.833332061767578,16.916667938232422,16.333332061767578,16.666667938232422,4.587227756857988,142800,0.0,0.0,True,-0.009900348609829912,-0.009949682949306184,3.0271754585018105,5.906357067567679,-0.22334059651644578,0.30393563295455034
1994-11-09,16.75,16.75,16.333332061767578,16.333332061767578,4.495481496041758,14700,0.0,0.0,True,-0.020000371832217922,-0.02020308673822196,2.9466304518981916,5.906357067567679,-0.2388740733731054,0.3045292521719224
1994-11-10,16.333332061767578,16.583332061767578,16.333332061767578,16.5,4.541354626449873,21150,0.0,0.0,True,0.010204275214680925,0.010152563090653492,2.9869029552000015,5.906357067567679,-0.23110733494477553,0.3041700076521781
1994-11-11,16.416667938232422,16.416667938232422,16.333332061767578,16.333332061767578,4.495481496041758,27900,0.0,0.0,True,-0.010101199792004856,-0.010152563090653518,2.9466304518981916,5.906357067567679,-0.2388740733731054,0.30394815609969217
1994-11-14,16.5,16.666667938232422,16.5,16.666667938232422,4.587227756857988,56400,0.0,0.0,True,0.020408550429361627,0.020203086738221864,3.0271754585018105,5.906357067567679,-0.22334059651644578,0.3046787649309605
1994-11-15,16.5,16.5,16.083332061767578,16.083332061767578,4.4266727640900765,23850,0.0,0.0,True,-0.03500044063168195,-0.03562763425639729,2.8862225429531514,5.906357067567679,-0.2505240178591095,0.306596878749419
1994-11-16,16.0,16.0,15.916666984558105,16.0,4.403735235225527,177750,0.0,0.0,True,-0.00518166353985372,-0.005195134914611703,2.8660854452945737,5.906357067567679,-0.254407550229765,0.3054159584311995
1994-11-17,16.0,16.166667938232422,15.666666984558105,15.666666984558105,4.311992347221018,45750,0.0,0.0,True,-0.020832970899489323,-0.021053039052698452,2.7855433997178127,5.906357067567679,-0.2699404560387073,0.3047920092515993
1994-11-18,15.666666984558105,15.75,15.416666984558105,15.666666984558105,4.311992347221018,27150,0.0,0.0,True,0.0,0.0,2.7855433997178127,5.906357067567679,-0.2699404560387073,0.3047920092515993
1994-11-21,15.583333015441895,15.666666984558105,15.416666984558105,15.416666984558105,4.243184097099584,25500,0.0,0.0,True,-0.01595741471243095,-0.016086105135068262,2.72513591377661,5.906357067567679,-0.2815903189464658,0.3050785278803939
1994-11-22,15.25,15.25,14.833333015441895,14.833333015441895,4.0826319953131485,69450,0.0,0.0,True,-0.037837646944468006,-0.038572076385846886,2.5841855362509722,5.906357067567679,-0.30877325081965734,0.30130459091973427
1994-11-23,14.75,14.833333015441895,14.416666984558105,14.833333015441895,4.0826319953131485,46650,0.0,0.0,True,0.0,0.0,2.5841855362509722,5.906357067567679,-0.30877325081965734,0.30130459091973427
1994-11-25,15.0,15.25,15.0,15.166666984558105,4.174374883317657,14250,0.0,0.0,True,0.022471505663461455,0.022222741224720646,2.6647275818277327,5.906357067567679,-0.2932403450107153,0.30220347746417253
1994-11-28,15.333333015441895,15.333333015441895,14.75,15.0,4.128504162060771,11250,0.0,0.0,True,-0.010988644417204041,-0.011049465541826637,2.6244571935451075,5.906357067567679,-0.30100667554781824,0.30235543215325456
1994-11-29,14.916666984558105,15.666666984558105,14.666666984558105,15.166666984558105,4.174374883317657,40200,0.0,0.0,True,0.011110736348147077,0.011049465541826581,2.6647275818277323,5.906357067567679,-0.2932403450107153,0.30197195531010373
1994-11-30,15.166666984558105,15.333333015441895,15.083333015441895,15.25,4.19731193035196,45600,0.0,0.0,True,0.005494726198638222,0.005479685262700716,2.684864256482473,5.906357067567679,-0.289356894218305,0.30199747015316963
1994-12-01,15.25,15.333333015441895,15.166666984558105,15.333333015441895,4.220245122744295,90900,0.0,0.0,True,0.0054637808132624865,0.005448908510947483,2.704997547106519,5.906357067567679,-0.2854740960518577,0.3015657572287385
1994-12-02,15.25,15.25,15.083333015441895,15.166666984558105,4.174374883317657,105150,0.0,0.0,True,-0.010869093640895056,-0.01092859377364837,2.6647275818277314,5.906357067567679,-0.2932403450107153,0.30098411383501344
1994-12-05,15.25,15.833333015441895,15.25,15.75,4.33492843059483,31650,0.0,0.0,True,0.03846169828177248,0.03774048188380128,2.8056792283648795,5.906357067567679,-0.2660571684027877,0.30355682814510204
1994-12-06,15.583333015441895,15.583333015441895,15.416666984558105,15.5,4.266121144133887,84300,0.0,0.0,True,-0.01587276181431696,-0.016000083190054592,2.7452725884313502,5.906357067567679,-0.27770686815405565,0.3039135510395289
1994-12-07,15.416666984558105,15.75,15.416666984558105,15.75,4.33492843059483,18600,0.0,0.0,True,0.016128769937899134,0.016000083190054578,2.8056792283648795,5.906357067567679,-0.2660571684027877,0.30438798398406774
1994-12-08,15.583333015441895,15.666666984558105,15.583333015441895,15.583333015441895,4.289056745677453,51000,0.0,0.0,True,-0.010581878259771527,-0.01063826446761453,2.765407994074581,5.906357067567679,-0.2738236620963814,0.30452842291924576
1994-12-09,15.75,16.166667938232422,15.5,16.166667938232422,4.449608847463888,36300,0.0,0.0,True,0.03743296284159481,0.03674935690655026,2.906358371600219,5.906357067567679,-0.24664073022319,0.3068881000121894
1994-12-12,16.166667938232422,16.333332061767578,16.0,16.25,4.4725444490074535,301350,0.0,0.0,True,0.005154520842127086,0.0051412817741176625,2.92649377724345,5.906357067567679,-0.24275752416551577,0.3069433272610212
1994-12-13,16.25,16.25,15.666666984558105,15.833333015441895,4.403024053782316,310800,0.166667,0.0,True,-0.015543813151050023,-0.015665884839966584,2.865461091631217,5.906357067567679,-0.2545279597199255,0.30728543973079475
1994-12-14,15.666666984558105,15.75,15.416666984558105,15.666666984558105,4.356676802412059,146100,0.0,0.0,True,-0.010526231699879873,-0.010582024346376591,2.824772352553836,5.906357067567679,-0.2623749711416957,0.307061054132498
1994-12-15,15.666666984558105,15.666666984558105,15.25,15.583333015441895,4.3335022130664385,276000,0.0,0.0,True,-0.005319327183689548,-0.005333525176093264,2.8044271370074725,5.906357067567679,-0.26629864000907155,0.3066995734844565
1994-12-16,15.5,15.583333015441895,15.5,15.583333015441895,4.3335022130664385,152400,0.0,0.0,True,0.0,0.0,2.8044271370074725,5.906357067567679,-0.26629864000907155,0.3065692175757824
1994-12-19,15.583333015441895,15.583333015441895,15.416666984558105,15.5,4.310327141890572,519750,0.0,0.0,True,-0.0053478849291892505,-0.005362236054107791,2.7840814984572715,5.906357067567679,-0.27022239045469265,0.30647372995519695
1994-12-20,15.5,15.666666984558105,15.416666984558105,15.583333015441895,4.3335022130664385,203250,0.0,0.0,True,0.005376638573586723,0.0053622360541078825,2.8044271370074725,5.906357067567679,-0.26629864000907155,0.3064450511484734
1994-12-21,15.666666984558105,16.083332061767578,15.5,16.083332061767578,4.472543967177208,370800,0.0,0.0,True,0.03208530820441924,0.03158132663175274,2.9264933542396134,5.906357067567679,-0.24275760574376115,0.3081736995168819
1994-12-22,16.083332061767578,16.166667938232422,16.083332061767578,16.083332061767578,4.472543967177208,261600,0.0,0.0,True,0.0,0.0,2.9264933542396134,5.906357067567679,-0.24275760574376115,0.3079019008785676
1994-12-23,15.916666984558105,16.166667938232422,15.916666984558105,16.166667938232422,4.495718479156494,116400,0.0,0.0,False,0.0051815056820812,0.005168127873077934,2.94683850186526,5.906357067567679,-0.23883394997520968,0.3075381377921491
1994-12-27,16.166667938232422,16.25,16.083332061767578,16.166667938232422,4.495718479156494,109800,0.0,0.0,False,0.0,0.0,2.94683850186526,5.906357067567679,-0.23883394997520968,0.3074144892541572
1994-12-28,16.166667938232422,16.166667938232422,16.0,16.083332061767578,4.472541809082031,87300,0.0,0.0,False,-0.005155276110351825,-0.005168610393923459,2.9264914596251774,5.906357067567679,-0.2427579711289134,0.3060941481269115
1994-12-29,16.083332061767578,16.5,16.083332061767578,16.5,4.588412761688232,157800,0.0,0.0,False,0.02590718154292304,0.02557727632381864,3.028215786696424,5.906357067567679,-0.22313996441501882,0.3070606524093211
1994-12-30,16.416667938232422,17.416667938232422,16.416667938232422,17.25,4.796977519989014,151350,0.0,0.0,False,0.045454663547758845,0.044451875529553306,3.2113169799784806,5.906357067567679,-0.18782805287380355,0.3098437712351292
1995-01-03,17.083332061767578,17.166667938232422,16.583332061767578,17.0,4.727457046508789,507450,0.0,0.0,False,-0.014492557697119213,-0.01459860061383753,3.1502842256652848,5.906357067567679,-0.1995985016775117,0.30996133626609335
1995-01-04,16.916667938232422,16.916667938232422,16.666667938232422,16.75,4.657933712005615,291750,0.0,0.0,False,-0.014706285814805375,-0.014815495268907545,3.0892489596299733,5.906357067567679,-0.21136943487844062,0.3101995999260201
1995-01-05,16.75,16.75,16.5,16.666667938232422,4.634762287139893,98400,0.0,0.0,False,-0.004974614560529167,-0.004987029144502146,3.0689065222137693,5.906357067567679,-0.2152925679705726,0.3101133495853993
1995-01-06,16.666667938232422,16.666667938232422,16.5,16.666667938232422,4.634762287139893,39750,0.0,0.0,False,0.0,0.0,3.0689065222137693,5.906357067567679,-0.2152925679705726,0.3099976838552975
1995-01-09,16.333332061767578,16.666667938232422,16.25,16.666667938232422,4.634762287139893,679500,0.0,0.0,False,0.0,0.0,3.0689065222137693,5.906357067567679,-0.2152925679705726,0.30980342383674975
1995-01-10,16.666667938232422,16.666667938232422,16.5,16.583332061767578,4.611586570739746,28050,0.0,0.0,False,-0.005000411016645279,-0.005012954905685157,3.048560317214392,5.906357067567679,-0.219216427658536,0.3095833028847391
1995-01-11,16.583332061767578,16.583332061767578,16.416667938232422,16.5,4.588412761688232,116850,0.0,0.0,False,-0.0050251271869317105,-0.005037795596620849,3.0282157866964248,5.906357067567679,-0.22313996441501882,0.3094967040083356
1995-01-12,16.416667938232422,16.583332061767578,16.416667938232422,16.583332061767578,4.611586570739746,106950,0.0,0.0,False,0.005050506625081219,0.005037795596620883,3.048560317214392,5.906357067567679,-0.219216427658536,0.30955022197529974
1995-01-13,16.416667938232422,16.583332061767578,16.416667938232422,16.583332061767578,4.611586570739746,104700,0.0,0.0,False,0.0,0.0,3.048560317214392,5.906357067567679,-0.219216427658536,0.30943563475322505
1995-01-16,16.583332061767578,17.083332061767578,16.583332061767578,17.0,4.727457046508789,177300,0.0,0.0,False,0.025125946134077592,0.02481547931909471,3.1502842256652848,5.906357067567679,-0.1995985016775117,0.31048415401953033
1995-01-17,16.916667938232422,17.083332061767578,16.833332061767578,17.083332061767578,4.750629425048828,695100,0.0,0.0,False,0.004901658187915547,0.004889684173828264,3.170627500322194,5.66025600559007,-0.16070414123369947,0.3105020165153229
1995-01-18,17.0,17.25,16.916667938232422,17.25,4.796977519989014,145050,0.0,0.0,False,0.009756200872205412,0.009708916440009329,3.2113169799784815,5.66025600559007,-0.15251580224436534,0.3074006820943141
1995-01-19,17.083332061767578,17.083332061767578,16.833332061767578,16.916667938232422,4.704284191131592,35100,0.0,0.0,False,-0.019323277724602295,-0.019512412691606567,3.129940532388024,5.66025600559007,-0.16889197476480933,0.30776739807721487
1995-01-20,17.0,17.083332061767578,16.916667938232422,17.0,4.727457046508789,9150,0.0,0.0,False,0.0049259046511012095,0.0049138120777690265,3.1502842256652857,5.503644793386308,-0.14103158470733046,0.30736740674605273
1995-01-23,16.916667938232422,17.083332061767578,16.75,17.083332061767578,4.750629425048828,45150,0.0,0.0,False,0.004901658187915547,0.004889684173828264,3.170627500322195,5.503644793386308,-0.13682121514135026,0.30437295454894
1995-01-24,17.0,17.083332061767578,17.0,17.0,4.727457046508789,35550,0.0,0.0,False,-0.004877749128958997,-0.004889684173828274,3.1502842256652857,5.503644793386308,-0.14103158470733046,0.3042838588026931
1995-01-25,16.833332061767578,17.0,16.75,16.833332061767578,4.681107997894287,101850,0.0,0.0,False,-0.009804224165025577,-0.009852602035460392,3.109593908768294,5.436529694749591,-0.13895292388172986,0.30430644241702076
1995-01-26,16.833332061767578,17.0,16.75,16.916667938232422,4.704284191131592,37800,0.0,0.0,False,0.004951005883164772,0.004938789957691231,3.129940532388024,5.436529694749591,-0.1346898747421864,0.3034030558303592
1995-01-27,17.0,17.0,16.833332061767578,16.916667938232422,4.704284191131592,189900,0.0,0.0,False,0.0,0.0,3.129940532388024,5.436529694749591,-0.1346898747421864,0.3033789481122574
1995-01-30,16.833332061767578,17.0,16.833332061767578,16.833332061767578,4.681107997894287,595950,0.0,0.0,False,-0.0049266141873393066,-0.004938789957691365,3.109593908768294,5.436529694749591,-0.13895292388172986,0.3027097541286176
1995-01-31,16.916667938232422,16.916667938232422,16.75,16.75,4.657933712005615,18450,0.0,0.0,False,-0.004950598426504249,-0.0049628932334471335,3.089248959629974,5.369411223301153,-0.13250568483337666,0.30023687905989926
1995-02-01,16.666667938232422,16.833332061767578,16.583332061767578,16.833332061767578,4.681107997894287,134700,0.0,0.0,False,0.004975228786305186,0.004962893233447089,3.109593908768294,5.369411223301153,-0.12818970214460346,0.29985313022816723
1995-02-02,16.833332061767578,16.916667938232422,16.833332061767578,16.833332061767578,4.681107997894287,24150,0.0,0.0,False,0.0,0.0,3.109593908768294,5.347040326805991,-0.12454223050707625,0.2998188033795793
1995-02-03,16.833332061767578,17.0,16.833332061767578,16.916667938232422,4.704284191131592,79050,0.0,0.0,False,0.004951005883164772,0.004938789957691231,3.129940532388024,5.303300258897263,-0.11295156572753184,0.29984142423158755
1995-02-06,16.916667938232422,17.0,16.916667938232422,16.916667938232422,4.704284191131592,339150,0.0,0.0,False,0.0,0.0,3.129940532388024,5.303300258897263,-0.11295156572753184,0.29693101214076084
1995-02-07,16.916667938232422,17.083332061767578,16.916667938232422,17.083332061767578,4.750629425048828,397050,0.0,0.0,False,0.00985170793988277,0.009803496251597342,3.170627500322195,5.303300258897263,-0.1042126236245492,0.2970693655622292
1995-02-08,17.0,17.083332061767578,17.0,17.083332061767578,4.750629425048828,490800,0.0,0.0,False,0.0,0.0,3.170627500322195,5.303300258897263,-0.1042126236245492,0.2970693655622292
1995-02-09,17.166667938232422,17.416667938232422,17.166667938232422,17.166667938232422,4.773804664611816,221700,0.0,0.0,False,0.004878351369776768,0.004866490771536484,3.1909732867012206,5.303300258897263,-0.09984265804997938,0.2950047982839883
1995-02-10,17.166667938232422,17.166667938232422,17.0,17.083332061767578,4.750629425048828,308700,0.0,0.0,False,-0.004854668590607902,-0.0048664907715364235,3.1706275003221958,5.303300258897263,-0.1042126236245492,0.2939562763926556
1995-02-13,17.0,17.0,16.666667938232422,16.75,4.657933712005615,78600,0.0,0.0,False,-0.019512301370940954,-0.01970517944273579,3.089248959629975,5.303300258897263,-0.12169149687667158,0.2872759277219328
1995-02-14,16.833332061767578,16.833332061767578,16.583332061767578,16.75,4.657933712005615,17850,0.0,0.0,False,0.0,0.0,3.089248959629975,5.303300258897263,-0.12169149687667158,0.2848412789659879
1995-02-15,16.583332061767578,16.583332061767578,15.666666984558105,16.416667938232422,4.565240859985352,217950,0.0,0.0,False,-0.019899993806556715,-0.02010066538780763,3.00787293065987,5.303300258897263,-0.13916983064907196,0.2849713729628379
1995-02-16,16.333332061767578,16.333332061767578,16.0,16.25,4.518892765045166,48000,0.0,0.0,False,-0.010152387653065476,-0.010204274623754332,2.9671834510035833,5.303300258897263,-0.1479093122317766,0.2845473111124888
1995-02-17,16.083332061767578,16.416667938232422,16.083332061767578,16.25,4.518892765045166,87300,0.0,0.0,False,0.0,0.0,2.9671834510035833,5.303300258897263,-0.1479093122317766,0.2842376623197574
1995-02-21,16.333332061767578,16.333332061767578,15.916666984558105,16.166667938232422,4.495718479156494,30000,0.0,0.0,False,-0.005128310649000323,-0.005141505565141115,2.9468385018652636,5.303300258897263,-0.15227909797977246,0.2842806656893107
1995-02-22,16.166667938232422,16.333332061767578,16.166667938232422,16.25,4.518892765045166,27450,0.0,0.0,False,0.005154745786711157,0.005141505565141069,2.967183451003583,5.303300258897263,-0.1479093122317766,0.2834285059093763
1995-02-23,16.25,16.75,16.083332061767578,16.166667938232422,4.495718479156494,80100,0.0,0.0,False,-0.005128310649000323,-0.005141505565141115,2.946838501865263,5.303300258897263,-0.15227909797977246,0.2834366101630174
1995-02-24,16.25,16.5,16.166667938232422,16.416667938232422,4.565240859985352,105750,0.0,0.0,False,0.015464131295405581,0.01534578018889549,3.007872930659869,5.303300258897263,-0.13916983064907196,0.2813750186744988
1995-02-27,16.25,16.416667938232422,16.083332061767578,16.25,4.518892765045166,19500,0.0,0.0,False,-0.010152387653065476,-0.010204274623754332,2.9671834510035824,5.303300258897263,-0.1479093122317766,0.2788607070730895
1995-02-28,16.25,16.416667938232422,16.083332061767578,16.416667938232422,4.565240859985352,95850,0.0,0.0,False,0.010256515777205433,0.010204274623754318,3.007872930659869,5.303300258897263,-0.13916983064907196,0.2780673801812704
1995-03-01,16.333332061767578,16.333332061767578,16.166667938232422,16.333332061767578,4.542067527770996,24750,0.0,0.0,False,-0.005076037152271895,-0.00508896399215829,2.9875288187622546,5.303300258897263,-0.14353943657049373,0.2777430766606199
1995-03-02,16.166667938232422,16.166667938232422,16.0,16.166667938232422,4.495718479156494,15300,0.0,0.0,False,-0.010204394437360431,-0.010256816196737203,2.9468385018652627,5.303300258897263,-0.15227909797977246,0.2779297419383258
1995-03-03,16.0,16.083332061767578,15.666666984558105,16.083332061767578,4.472541809082031,40800,0.0,0.0,False,-0.005155276110351825,-0.005168610393923459,2.92649145962518,5.303300258897263,-0.15664933329420327,0.27761727187707647
1995-03-06,15.916666984558105,15.916666984558105,15.666666984558105,15.75,4.379852294921875,26400,0.0,0.0,False,-0.020724124696149038,-0.020941883191879052,2.8451183609975437,5.303300258897263,-0.1741270376735946,0.2780091095183192
1995-03-07,15.666666984558105,15.75,15.416666984558105,15.416666984558105,4.287155628204346,47700,0.0,0.0,False,-0.021164336255130034,-0.021391511885258972,2.7637389830646173,5.303300258897263,-0.19160609075229096,0.27876505937529616
1995-03-08,15.5,15.583333015441895,15.5,15.5,4.31032657623291,30600,0.0,0.0,False,0.005404736855393777,0.0053901836789986175,2.784081001860469,5.303300258897263,-0.18723693439730416,0.27818570060402764
1995-03-09,15.416666984558105,15.5,15.333333015441895,15.5,4.31032657623291,27000,0.0,0.0,False,0.0,0.0,2.784081001860469,5.303300258897263,-0.18723693439730416,0.27751767907807423
1995-03-10,15.416666984558105,15.75,15.416666984558105,15.75,4.379852294921875,39300,0.0,0.0,False,0.0161300350354725,0.016001328206260455,2.8451183609975446,5.303300258897263,-0.1741270376735946,0.2775935080390898
1995-03-13,15.583333015441895,15.583333015441895,15.25,15.5,4.31032657623291,124050,0.0,0.0,False,-0.01587398706791432,-0.016001328206260372,2.7840810018604696,5.303300258897263,-0.18723693439730416,0.277877176874222
1995-03-14,15.583333015441895,15.666666984558105,15.333333015441895,15.666666984558105,4.356675148010254,92850,0.0,0.0,False,0.010752914183558504,0.010695512723860628,2.8247709001371093,5.303300258897263,-0.17849736290131246,0.2759499917232789
1995-03-15,15.5,15.625,15.416666984558105,15.5,4.31032657623291,92850,0.0,0.0,False,-0.010638519100629185,-0.010695512723860523,2.78408100186047,5.303300258897263,-0.18723693439730416,0.2761590105658042
1995-03-16,15.5,15.583333015441895,15.416666984558105,15.5,4.31032657623291,15000,0.0,0.0,False,0.0,0.0,2.78408100186047,5.303300258897263,-0.18723693439730416,0.27573890178659144
1995-03-17,15.416666984558105,15.5,15.416666984558105,15.416666984558105,4.287155628204346,37350,0.0,0.0,False,-0.005375682704955254,-0.005390183678998468,2.763738983064619,5.303300258897263,-0.19160609075229096,0.2757913256062196
1995-03-20,15.333333015441895,15.416666984558105,15.333333015441895,15.333333015441895,4.263981819152832,49500,0.0,0.0,False,-0.005405404202977304,-0.005420066260376164,2.743394452546652,5.303300258897263,-0.19597578658699977,0.2728988801908604
1995-03-21,15.333333015441895,15.833333015441895,15.333333015441895,15.75,4.379852294921875,118050,0.0,0.0,False,0.027174242453046782,0.02681157814563501,2.845118360997545,5.303300258897263,-0.1741270376735946,0.27426840160685306
1995-03-22,15.833333015441895,15.916666984558105,15.583333015441895,15.833333015441895,4.403023719787598,140400,0.0,0.0,False,0.005290458057818137,0.00527651274768312,2.865460798413749,5.303300258897263,-0.16975779140532077,0.2741538113789436
1995-03-23,15.75,16.083332061767578,15.75,16.083332061767578,4.472541809082031,125100,0.0,0.0,False,0.015788715600602465,0.015665370444195893,2.9264914596251814,5.303300258897263,-0.15664933329420327,0.27422205098365166
1995-03-24,16.083332061767578,16.333332061767578,16.0,16.333332061767578,4.542067527770996,36750,0.0,0.0,False,0.0155450125804939,0.015425426590660795,2.987528818762257,5.303300258897263,-0.14353943657049373,0.27360873499391913
1995-03-27,16.083332061767578,16.166667938232422,16.083332061767578,16.083332061767578,4.518651008605957,43950,0.166667,0.0,False,-0.005155475787593677,-0.005168811105911064,2.966971210484796,5.303300258897263,-0.14795489826828345,0.2735236505558033
1995-03-28,16.083332061767578,16.125,15.75,15.75,4.425004482269287,73050,0.0,0.0,False,-0.020724443237222,-0.020942208474195104,2.88475794080941,5.303300258897263,-0.16561305861467546,0.2741362598336324
1995-03-29,15.833333015441895,16.083332061767578,15.75,15.75,4.425004482269287,15450,0.0,0.0,False,0.0,0.0,2.88475794080941,5.303300258897263,-0.16561305861467546,0.27135636190577267
1995-03-30,15.75,16.083332061767578,15.75,16.083332061767578,4.518651008605957,17400,0.0,0.0,False,0.021163035362315563,0.020942208474195034,2.966971210484796,5.303300258897263,-0.14795489826828345,0.26635567637944274
1995-03-31,16.083332061767578,16.25,15.833333015441895,16.083332061767578,4.518651008605957,36150,0.0,0.0,False,0.0,0.0,2.966971210484796,5.303300258897263,-0.14795489826828345,0.25716007837490845
1995-04-03,16.083332061767578,16.25,16.0,16.25,4.565476417541504,83850,0.0,0.0,False,0.010362696487594691,0.01030937182350625,3.008079729114076,5.303300258897263,-0.13912541348529595,0.2555740512762308
1995-04-04,16.166667938232422,16.166667938232422,15.5,15.833333015441895,4.4484148025512695,177000,0.0,0.0,False,-0.0256406132206618,-0.02597506312981893,2.905310107022287,5.303300258897263,-0.16119876578961667,0.2568305850132416
1995-04-05,15.833333015441895,15.833333015441895,15.583333015441895,15.833333015441895,4.4484148025512695,60300,0.0,0.0,False,0.0,0.0,2.905310107022287,5.303300258897263,-0.16119876578961667,0.25662844599887935
1995-04-06,15.833333015441895,15.833333015441895,15.666666984558105,15.75,4.425004482269287,17850,0.0,0.0,False,-0.0052626208033828,-0.005276517167882291,2.8847579408094104,5.303300258897263,-0.16561305861467546,0.25622995067695575
1995-04-07,15.666666984558105,16.0,15.666666984558105,15.833333015441895,4.4484148025512695,34950,0.0,0.0,False,0.005290462501402304,0.005276517167882399,2.9053101070222875,5.303300258897263,-0.16119876578961667,0.2560863916225313
1995-04-10,15.75,16.083332061767578,15.75,16.083332061767578,4.518651008605957,75150,0.0,0.0,False,0.015789041528772252,0.01566569130631268,2.9669712104847963,5.303300258897263,-0.14795489826828345,0.2565682408137543
1995-04-11,15.916666984558105,16.25,15.916666984558105,16.083332061767578,4.518651008605957,161550,0.0,0.0,False,0.0,0.0,2.9669712104847963,5.303300258897263,-0.14795489826828345,0.2565164964310816
1995-04-12,16.083332061767578,16.416667938232422,16.083332061767578,16.333332061767578,4.588890552520752,40950,0.0,0.0,False,0.01554436131071446,0.015424785289703969,3.0286352442897746,5.303300258897263,-0.1347104013539413,0.25693238782915245
1995-04-13,16.333332061767578,16.5,16.333332061767578,16.5,4.635716438293457,7350,0.0,0.0,False,0.0102041844835421,0.010152473276003994,3.0697441815394075,5.303300258897263,-0.12588082665766676,0.25532908246008024
1995-04-17,16.583332061767578,16.583332061767578,16.333332061767578,16.583332061767578,4.659130096435547,27450,0.0,0.0,False,0.005050709734676806,0.005037997685544499,3.0902992780947534,5.303300258897263,-0.12146590443959904,0.2553271392417361
1995-04-18,16.5,16.5,16.333332061767578,16.5,4.635716438293457,33900,0.0,0.0,False,-0.005025328260312434,-0.0050379976855444335,3.0697441815394084,5.303300258897263,-0.12588082665766676,0.25489574037682367
1995-04-19,16.416667938232422,16.583332061767578,16.416667938232422,16.5,4.635716438293457,76200,0.0,0.0,False,0.0,0.0,3.0697441815394084,5.303300258897263,-0.12588082665766676,0.2540687008142413
1995-04-20,16.5,16.666667938232422,16.416667938232422,16.583332061767578,4.659130096435547,56250,0.0,0.0,False,0.005050709734676806,0.005037997685544499,3.0902992780947542,5.303300258897263,-0.12146590443959904,0.2541126432138506
1995-04-21,16.666667938232422,16.833332061767578,16.666667938232422,16.666667938232422,4.682542324066162,81750,0.0,0.0,False,0.005025021226285675,0.005012437943693134,3.1108531187890414,5.303300258897263,-0.11705125196139232,0.25329983750724655
1995-04-24,16.583332061767578,16.666667938232422,16.583332061767578,16.583332061767578,4.659130096435547,26400,0.0,0.0,False,-0.004999896639542811,-0.005012437943693207,3.0902992780947542,5.303300258897263,-0.12146590443959904,0.24267586953015763
1995-04-25,16.583332061767578,16.666667938232422,16.5,16.583332061767578,4.659130096435547,88350,0.0,0.0,False,0.0,0.0,3.0902992780947542,5.303300258897263,-0.12146590443959904,0.24248505591223624
1995-04-26,16.5,16.666667938232422,16.5,16.666667938232422,4.682542324066162,11400,0.0,0.0,False,0.005025021226285675,0.005012437943693134,3.1108531187890414,5.303300258897263,-0.11705125196139232,0.24081286723718257
1995-04-27,16.583332061767578,16.666667938232422,16.583332061767578,16.666667938232422,4.682542324066162,34200,0.0,0.0,False,0.0,0.0,3.1108531187890414,5.303300258897263,-0.11705125196139232,0.24040077250763014
1995-04-28,16.583332061767578,16.583332061767578,16.416667938232422,16.5,4.635716438293457,110850,0.0,0.0,False,-0.01000009877797392,-0.010050435629237651,3.0697441815394084,5.303300258897263,-0.12588082665766676,0.24021131542981777
1995-05-01,16.416667938232422,16.583332061767578,16.416667938232422,16.416667938232422,4.6123046875,70650,0.0,0.0,False,-0.005050298288321486,-0.005063094144830527,3.049190759465474,5.303300258897263,-0.13029538922258654,0.23953477439420826
1995-05-02,16.5,16.666667938232422,16.333332061767578,16.666667938232422,4.682542324066162,37650,0.0,0.0,False,0.015228316714746892,0.015113529774068024,3.1108531187890405,5.303300258897263,-0.11705125196139232,0.2398301076179547
1995-05-03,16.583332061767578,16.666667938232422,16.5,16.666667938232422,4.682542324066162,12000,0.0,0.0,False,0.0,0.0,3.1108531187890405,5.303300258897263,-0.11705125196139232,0.23964413106434743
1995-05-04,16.416667938232422,16.583332061767578,16.333332061767578,16.416667938232422,4.6123046875,33300,0.0,0.0,False,-0.014999893584553892,-0.01511352977406811,3.049190759465473,5.303300258897263,-0.13029538922258654,0.23784671992228304
1995-05-05,16.5,16.75,16.25,16.75,4.705955505371094,69600,0.0,0.0,False,0.020304560131272575,0.02010117109153844,3.131407796724033,5.303300258897263,-0.11263641965661164,0.2366171303270764
1995-05-08,16.666667938232422,16.666667938232422,16.666667938232422,16.666667938232422,4.682542324066162,3900,0.0,0.0,False,-0.004975223687986308,-0.004987641317470293,3.1108531187890405,5.303300258897263,-0.11705125196139232,0.23550537223473977
1995-05-09,16.666667938232422,17.083332061767578,16.583332061767578,17.083332061767578,4.7996039390563965,62700,0.0,0.0,False,0.024999585030676563,0.024692207742169126,3.2136227408808287,5.303300258897263,-0.09497789965707171,0.23661770506776203
1995-05-10,16.916667938232422,17.0,16.916667938232422,16.916667938232422,4.752782344818115,14550,0.0,0.0,False,-0.009755303736059151,-0.009803198451090568,3.17251757121437,5.303300258897263,-0.10380666513376313,0.2367817388669844
1995-05-11,16.916667938232422,17.166667938232422,16.833332061767578,16.833332061767578,4.729367733001709,39600,0.0,0.0,False,-0.004926506226807348,-0.004938681462652063,3.151961637418319,5.303300258897263,-0.10822176717840493,0.23678426608497827
1995-05-12,16.833332061767578,16.833332061767578,16.666667938232422,16.666667938232422,4.682542324066162,52500,0.0,0.0,False,-0.009900987104216386,-0.009950327828426636,3.1108531187890387,5.303300258897263,-0.11705125196139232,0.2369978798023259
1995-05-15,16.666667938232422,16.833332061767578,16.583332061767578,16.833332061767578,4.729367733001709,38100,0.0,0.0,False,0.00999999694501108,0.009950327828426574,3.151961637418318,5.303300258897263,-0.10822176717840493,0.23674712627499783
1995-05-16,16.833332061767578,16.833332061767578,16.5,16.75,4.705955505371094,240000,0.0,0.0,False,-0.004950392727392283,-0.004962686510956392,3.131407796724031,5.303300258897263,-0.11263641965661164,0.23660703772677227
1995-05-17,16.666667938232422,16.833332061767578,16.5,16.75,4.705955505371094,524700,0.0,0.0,False,0.0,0.0,3.131407796724031,5.303300258897263,-0.11263641965661164,0.23641272435174016
1995-05-18,16.666667938232422,16.75,16.583332061767578,16.583332061767578,4.659130096435547,159750,0.0,0.0,False,-0.009950244723330504,-0.010000079261163421,3.0902992780947516,5.303300258897263,-0.12146590443959904,0.23584479957768456
1995-05-19,16.583332061767578,16.583332061767578,16.416667938232422,16.5,4.635716438293457,61200,0.0,0.0,False,-0.005025328260312434,-0.0050379976855444335,3.0697441815394066,5.303300258897263,-0.12588082665766676,0.23283376681332738
1995-05-22,16.416667938232422,16.583332061767578,16.416667938232422,16.5,4.635716438293457,87150,0.0,0.0,False,0.0,0.0,3.0697441815394066,5.303300258897263,-0.12588082665766676,0.23278581503235873
1995-05-23,16.5,16.583332061767578,16.458332061767578,16.583332061767578,4.659130096435547,27750,0.0,0.0,False,0.005050709734676806,0.005037997685544499,3.0902992780947516,5.303300258897263,-0.12146590443959904,0.2326608633352207
1995-05-24,16.583332061767578,16.666667938232422,16.5,16.666667938232422,4.682542324066162,84900,0.0,0.0,False,0.005025021226285675,0.005012437943693134,3.1108531187890387,5.303300258897263,-0.11705125196139232,0.2311254891229789
1995-05-25,16.583332061767578,16.583332061767578,16.5,16.5,4.635716438293457,78150,0.0,0.0,False,-0.01000009877797392,-0.010050435629237651,3.0697441815394058,5.303300258897263,-0.12588082665766676,0.23132932989576582
1995-05-26,16.416667938232422,16.75,16.416667938232422,16.75,4.705955505371094,9000,0.0,0.0,False,0.015151717757674987,0.015038076946707899,3.131407796724031,5.303300258897263,-0.11263641965661164,0.23037954482600584
1995-05-30,16.666667938232422,16.75,16.5,16.583332061767578,4.659130096435547,22800,0.0,0.0,False,-0.009950244723330504,-0.010000079261163421,3.0902992780947516,5.303300258897263,-0.12146590443959904,0.23020319422841343
1995-05-31,16.416667938232422,16.75,16.333332061767578,16.75,4.705955505371094,70650,0.0,0.0,False,0.010050247141922597,0.010000079261163431,3.131407796724031,5.303300258897263,-0.11263641965661164,0.22671958068094303
1995-06-01,16.5,16.666667938232422,16.333332061767578,16.583332061767578,4.659130096435547,32400,0.0,0.0,False,-0.009950244723330504,-0.010000079261163421,3.0902992780947516,5.303300258897263,-0.12146590443959904,0.22688956688153902
1995-06-02,16.583332061767578,16.75,16.5,16.75,4.705955505371094,44550,0.0,0.0,False,0.010050247141922597,0.010000079261163431,3.131407796724031,5.303300258897263,-0.11263641965661164,0.2249892740649832
1995-06-05,16.833332061767578,16.916667938232422,16.5,16.666667938232422,4.682542324066162,47850,0.0,0.0,False,-0.004975223687986308,-0.004987641317470293,3.1108531187890387,5.28073663030367,-0.11327857231219429,0.22503597832608932
1995-06-06,16.666667938232422,16.75,16.5,16.583332061767578,4.659130096435547,116100,0.0,0.0,False,-0.004999896639542811,-0.005012437943693207,3.0902992780947516,5.2356011820023,-0.11010599652785014,0.22505004961530498
1995-06-07,16.666667938232422,16.666667938232422,16.416667938232422,16.416667938232422,4.6123046875,65700,0.0,0.0,False,-0.010050247141922597,-0.010101091830374947,3.049190759465472,5.2356011820023,-0.11904965119286015,0.22510971420664055
1995-06-08,16.416667938232422,17.0,16.416667938232422,16.833332061767578,4.729367733001709,128100,0.0,0.0,False,0.02538059678038329,0.02506385760249478,3.151961637418319,5.2356011820023,-0.0966906056062482,0.22658126897015912
1995-06-09,16.75,16.75,16.583332061767578,16.666667938232422,4.682542324066162,243600,0.0,0.0,False,-0.009900987104216386,-0.009950327828426636,3.1108531187890387,5.145333176381037,-0.08994380664001589,0.22678426106513905
1995-06-12,16.75,16.75,16.5,16.583332061767578,4.659130096435547,98700,0.0,0.0,False,-0.004999896639542811,-0.005012437943693207,3.0902992780947516,5.100197728079667,-0.08648049647482825,0.22619801833975312
1995-06-13,16.5,16.916667938232422,16.5,16.833332061767578,4.729367733001709,94350,0.0,0.0,False,0.015075268368208272,0.01496276577211975,3.151961637418318,5.077630244844105,-0.06858760781095208,0.22655727092060324
1995-06-14,16.666667938232422,16.75,16.666667938232422,16.666667938232422,4.682542324066162,118500,0.0,0.0,False,-0.009900987104216386,-0.009950327828426636,3.110853118789038,5.055064688929527,-0.07369289767531173,0.22672596836241804
1995-06-15,16.666667938232422,16.833332061767578,16.583332061767578,16.583332061767578,4.659130096435547,85200,0.0,0.0,False,-0.004999896639542811,-0.005012437943693207,3.0902992780947507,5.032498651184704,-0.07419148630298433,0.22673704630984085
1995-06-16,16.583332061767578,16.75,16.583332061767578,16.75,4.705955505371094,65550,0.0,0.0,False,0.010050247141922597,0.010000079261163431,3.13140779672403,5.005581204487549,-0.0598583235145278,0.2269288791053257
1995-06-19,16.833332061767578,17.083332061767578,16.833332061767578,17.0,4.776191234588623,155850,0.0,0.0,False,0.014924860453390698,0.01481458064350095,3.1930684815661863,5.005581204487549,-0.04582684018656524,0.22525054252488838
1995-06-20,17.0,17.166667938232422,16.916667938232422,17.166667938232422,4.8230204582214355,53550,0.0,0.0,False,0.009804721237642422,0.00975696685028926,3.2341803491582874,5.005581204487549,-0.03647143834215416,0.22425588048258788
1995-06-21,17.25,17.416667938232422,17.083332061767578,17.25,4.846427917480469,89250,0.0,0.0,False,0.004853278036408115,0.0048415388495951835,3.2547300036490485,5.005581204487549,-0.03179516633640822,0.22305788662784803
1995-06-22,17.25,17.333332061767578,17.166667938232422,17.333332061767578,4.869845390319824,57900,0.0,0.0,False,0.004831903669688664,0.004820267491359749,3.275288449167215,5.005581204487549,-0.02711689384761884,0.22310857204678577
1995-06-23,17.333332061767578,17.333332061767578,17.25,17.25,4.846427917480469,57000,0.0,0.0,False,-0.0048086686460117045,-0.00482026749135977,3.2547300036490485,5.005581204487549,-0.03179516633640822,0.21890630202929606
1995-06-26,17.333332061767578,17.333332061767578,17.25,17.333332061767578,4.869845390319824,104700,0.0,0.0,False,0.004831903669688664,0.004820267491359749,3.275288449167215,5.005581204487549,-0.02711689384761884,0.2187468755837385
1995-06-27,17.416667938232422,17.5,17.25,17.416667938232422,4.893257141113281,103950,0.0,0.0,False,0.0048074936506186106,0.004795974556912104,3.2958418712411497,5.005581204487549,-0.02243976449199714,0.21873544624043492
1995-06-28,17.166667938232422,17.333332061767578,17.166667938232422,17.166667938232422,4.869619369506836,21000,0.166667,0.0,False,-0.004830682493229377,-0.004842387952022183,3.2750900231200637,5.005581204487549,-0.027162047607742767,0.21879466719750476
1995-06-29,17.166667938232422,17.166667938232422,17.083332061767578,17.166667938232422,4.869619369506836,60300,0.0,0.0,False,0.0,0.0,3.2750900231200637,5.005581204487549,-0.027162047607742767,0.2182891420168171
1995-06-30,17.25,17.333332061767578,17.166667938232422,17.333332061767578,4.916894912719727,34500,0.0,0.0,False,0.009708262520254918,0.009661440138417007,3.3165937193622357,5.005581204487549,-0.0177174813762514,0.21825180351481666
1995-07-03,17.333332061767578,17.333332061767578,17.166667938232422,17.25,4.893257141113281,12300,0.0,0.0,False,-0.004807459184310803,-0.004819052186394921,3.2958418712411497,5.005581204487549,-0.02243976449199714,0.21826435060720042
1995-07-05,17.25,17.25,17.166667938232422,17.25,4.893257141113281,17550,0.0,0.0,False,0.0,0.0,3.2958418712411497,5.005581204487549,-0.02243976449199714,0.21732576129892445
1995-07-06,17.333332061767578,17.333332061767578,17.166667938232422,17.25,4.893257141113281,116550,0.0,0.0,False,0.0,0.0,3.2958418712411497,5.005581204487549,-0.02243976449199714,0.21732576129892445
1995-07-07,17.166667938232422,17.416667938232422,17.166667938232422,17.333332061767578,4.916894912719727,64200,0.0,0.0,False,0.004830682493229377,0.00481905218639493,3.3165937193622357,5.005581204487549,-0.0177174813762514,0.21680616871572217
1995-07-10,17.25,17.666667938232422,17.25,17.583332061767578,4.987809658050537,151650,0.0,0.0,False,0.01442266849091256,0.01431965114959549,3.3788505195865524,5.005581204487549,-0.003550346245722591,0.21725198410146573
1995-07-11,17.416667938232422,17.666667938232422,17.416667938232422,17.583332061767578,4.987809658050537,127200,0.0,0.0,False,0.0,0.0,3.3788505195865524,5.005581204487549,-0.003550346245722591,0.21674196110612545
1995-07-12,17.5,17.75,17.5,17.666667938232422,5.011451244354248,112200,0.0,0.0,False,0.004739873396241601,0.004728675566590812,3.399605716670459,5.011451244354248,0.0,0.21621218740754658
1995-07-13,17.666667938232422,17.916667938232422,17.583332061767578,17.75,5.035092353820801,141750,0.0,0.0,False,0.004717417832446502,0.0047063256874527466,3.4203604951340143,5.035092353820801,0.0,0.21312615965523643
1995-07-14,17.5,17.916667938232422,17.5,17.833332061767578,5.0587286949157715,200100,0.0,0.0,False,0.004694321262455947,0.004683337297823873,3.4411110873940425,5.0587286949157715,0.0,0.2115779477536187
1995-07-17,18.0,18.0,17.75,17.75,5.035092353820801,51300,0.0,0.0,False,-0.004672387574120362,-0.004683337297823917,3.4203604951340143,5.0587286949157715,-0.004672387574120362,0.21164394443409246
1995-07-18,17.833332061767578,17.833332061767578,17.333332061767578,17.416667938232422,4.940537929534912,35850,0.0,0.0,False,-0.018779084402322344,-0.018957650480029908,3.337350172307201,5.0587286949157715,-0.023363728815827933,0.21253148262441046
1995-07-19,17.5,17.666667938232422,17.5,17.5,4.964175701141357,45750,0.0,0.0,False,0.004784453017785184,0.00477304389890202,3.358102020428287,5.0587286949157715,-0.01869105846088237,0.2110464962021497
1995-07-20,17.5,17.5,17.25,17.416667938232422,4.940537929534912,59100,0.0,0.0,False,-0.004761671026472847,-0.00477304389890199,3.337350172307201,5.0587286949157715,-0.023363728815827933,0.21106094889619476
1995-07-21,17.416667938232422,17.666667938232422,17.416667938232422,17.666667938232422,5.011451244354248,96450,0.0,0.0,False,0.014353359053355552,0.014251324792577295,3.39960571667046,5.0587286949157715,-0.009345717750991356,0.2112545750109406
1995-07-24,17.5,17.583332061767578,17.416667938232422,17.416667938232422,4.940537929534912,88800,0.0,0.0,False,-0.014150255357512465,-0.014251324792577253,3.337350172307201,5.0587286949157715,-0.023363728815827933,0.2117136826748973
1995-07-25,17.5,17.5,17.333332061767578,17.416667938232422,4.940537929534912,166800,0.0,0.0,False,0.0,0.0,3.337350172307201,5.0587286949157715,-0.023363728815827933,0.2117136826748973
1995-07-26,17.416667938232422,17.416667938232422,16.833332061767578,17.083332061767578,4.8459792137146,45900,0.0,0.0,False,-0.019139356314832323,-0.01932488487439479,3.2543360818972147,5.0587286949157715,-0.042055918400010994,0.21256673730720715
1995-07-27,17.166667938232422,17.166667938232422,16.833332061767578,17.166667938232422,4.869619369506836,53700,0.0,0.0,False,0.004878303176648391,0.004866442812368624,3.2750900231200637,5.0587286949157715,-0.03738277674369017,0.2125456062928011
1995-07-28,17.166667938232422,17.25,17.0,17.25,4.893257141113281,91050,0.0,0.0,False,0.00485413126012757,0.004842387952022241,3.2958418712411506,5.0587286949157715,-0.03271010638874461,0.21232989880910677
1995-07-31,17.0,17.333332061767578,17.0,17.333332061767578,4.916894912719727,30600,0.0,0.0,False,0.004830682493229377,0.00481905218639493,3.3165937193622366,5.0587286949157715,-0.028037436033799046,0.2121501361246665
1995-08-01,17.166667938232422,17.25,17.166667938232422,17.166667938232422,4.869619369506836,19350,0.0,0.0,False,-0.009614918368621495,-0.009661440138416983,3.2750900231200646,5.0587286949157715,-0.03738277674369017,0.21233671317711464
1995-08-02,17.25,17.25,17.083332061767578,17.25,4.893257141113281,71850,0.0,0.0,False,0.00485413126012757,0.004842387952022241,3.2958418712411515,5.0587286949157715,-0.03271010638874461,0.21233302312212585
1995-08-03,17.25,17.25,16.833332061767578,17.083332061767578,4.8459792137146,356250,0.0,0.0,False,-0.009661852225474,-0.009708830764390877,3.2543360818972156,5.0587286949157715,-0.042055918400010994,0.21205989041097786
1995-08-04,17.166667938232422,17.166667938232422,17.083332061767578,17.166667938232422,4.869619369506836,102750,0.0,0.0,False,0.004878303176648391,0.004866442812368624,3.2750900231200646,5.0587286949157715,-0.03738277674369017,0.21204488333942714
1995-08-07,17.25,17.25,16.916667938232422,17.25,4.893257141113281,157950,0.0,0.0,False,0.00485413126012757,0.004842387952022241,3.2958418712411515,5.0587286949157715,-0.03271010638874461,0.2115920963044905
1995-08-08,17.166667938232422,17.25,17.083332061767578,17.25,4.893257141113281,49050,0.0,0.0,False,0.0,0.0,3.2958418712411515,5.0587286949157715,-0.03271010638874461,0.21137818937286373
1995-08-09,17.25,17.25,16.833332061767578,16.916667938232422,4.798703193664551,103800,0.0,0.0,False,-0.01932331465973569,-0.019512450354511428,3.212831967034691,5.0587286949157715,-0.05140135337017715,0.21087294502748283
1995-08-10,16.916667938232422,17.083332061767578,16.916667938232422,17.083332061767578,4.8459792137146,164400,0.0,0.0,False,0.00985183249350885,0.009803619590120632,3.2543360818972165,5.0587286949157715,-0.042055918400010994,0.2110908099789741
1995-08-11,17.083332061767578,17.25,17.0,17.25,4.893257141113281,37800,0.0,0.0,False,0.009756114360722101,0.009708830764390858,3.2958418712411524,5.0587286949157715,-0.03271010638874461,0.21108421654997914
1995-08-14,17.333332061767578,17.583332061767578,17.083332061767578,17.583332061767578,4.987809658050537,206700,0.0,0.0,False,0.019323022316326544,0.019138703335990326,3.378850519586555,5.0587286949157715,-0.014019142188137268,0.211728294963247
1995-08-15,17.583332061767578,17.583332061767578,17.25,17.416667938232422,4.940537929534912,115050,0.0,0.0,False,-0.009477452380189821,-0.009522649225986297,3.337350172307204,5.0587286949157715,-0.023363728815827933,0.21189249152741202
1995-08-16,17.416667938232422,17.5,17.333332061767578,17.416667938232422,4.940537929534912,148950,0.0,0.0,False,0.0,0.0,3.337350172307204,5.0587286949157715,-0.023363728815827933,0.2118432330387386
1995-08-17,17.5,17.5,17.25,17.416667938232422,4.940537929534912,160800,0.0,0.0,False,0.0,0.0,3.337350172307204,5.0587286949157715,-0.023363728815827933,0.2117803266038068
1995-08-18,17.583332061767578,18.0,17.583332061767578,18.0,5.1060099601745605,109200,0.0,0.0,False,0.03349271536818765,0.03294405160801163,3.4826198070804484,5.1060099601745605,0.0,0.2143169955714783
1995-08-21,17.833332061767578,18.333332061767578,17.833332061767578,18.25,5.176923751831055,131400,0.0,0.0,False,0.01388829873220021,0.013792740059815936,3.544875770064059,5.176923751831055,0.0,0.21453927571304704
1995-08-22,18.333332061767578,18.833332061767578,18.25,18.666667938232422,5.295121192932129,182100,0.0,0.0,False,0.022831597830520245,0.02257485741734185,3.6486425458358376,5.295121192932129,0.0,0.21488575301051627
1995-08-23,18.833332061767578,19.25,18.75,19.083332061767578,5.413318157196045,155850,0.0,0.0,False,0.022321861947500743,0.02207637561282246,3.7524089029872636,5.413318157196045,0.0,0.2151134626469904
1995-08-24,19.0,19.166667938232422,18.75,19.0,5.38967227935791,283050,0.0,0.0,False,-0.004368093127262718,-0.004377661118798208,3.7316499383201824,5.413318157196045,-0.004368093127262718,0.21510276612817444
1995-08-25,19.0,19.083332061767578,18.916667938232422,19.083332061767578,5.413318157196045,104250,0.0,0.0,False,0.0043872570747385264,0.004377661118798317,3.7524089029872636,5.413318157196045,0.0,0.21494497468900567
1995-08-28,19.416667938232422,19.5,19.333332061767578,19.5,5.53150749206543,118350,0.0,0.0,False,0.02183306641828775,0.021598138340543072,3.856168562213046,5.53150749206543,0.0,0.21595147376776866
1995-08-29,19.833332061767578,20.666667938232422,19.833332061767578,20.083332061767578,5.696977138519287,135750,0.0,0.0,False,0.02991402374329466,0.029475326663666614,4.0014361038845285,5.696977138519287,0.0,0.21792071862915313
1995-08-30,20.0,20.583332061767578,20.0,20.416667938232422,5.791537761688232,112050,0.0,0.0,False,0.0165983855770786,0.016462137968297087,4.0844518687759255,5.791537761688232,0.0,0.21849152419018017
1995-08-31,20.416667938232422,20.75,20.333332061767578,20.583332061767578,5.838813781738281,91650,0.0,0.0,False,0.00816294773432813,0.008129811082837812,4.12595598363845,5.838813781738281,0.0,0.21854001544073984
1995-09-01,20.583332061767578,21.083332061767578,20.416667938232422,21.083332061767578,5.980645179748535,76950,0.0,0.0,False,0.024291132293660755,0.02400079508973309,4.250471258568494,5.980645179748535,0.0,0.21978500334474385
1995-09-05,20.916667938232422,21.25,20.666667938232422,20.916667938232422,5.9333720207214355,185250,0.0,0.0,False,-0.00790435774173237,-0.007935762777951426,4.208969655428085,5.980645179748535,-0.00790435774173237,0.21955471734748375
1995-09-06,20.833332061767578,21.0,20.833332061767578,20.916667938232422,5.9333720207214355,131850,0.0,0.0,False,0.0,0.0,4.208969655428085,5.980645179748535,-0.00790435774173237,0.21952342609560765
1995-09-07,20.916667938232422,21.333332061767578,20.916667938232422,21.166667938232422,6.004289150238037,227850,0.0,0.0,False,0.011952247266635796,0.01188138325653693,4.271228548754164,6.004289150238037,0.0,0.21976925629557173
1995-09-08,21.166667938232422,21.333332061767578,20.916667938232422,21.083332061767578,5.980645179748535,92700,0.0,0.0,False,-0.003937846745532658,-0.0039456204785855925,4.250471258568493,6.004289150238037,-0.003937846745532658,0.219821212999629
1995-09-11,21.166667938232422,21.333332061767578,21.0,21.083332061767578,5.980645179748535,114300,0.0,0.0,False,0.0,0.0,4.250471258568493,6.004289150238037,-0.003937846745532658,0.21958190838373406
1995-09-12,21.083332061767578,21.333332061767578,21.083332061767578,21.25,6.027925968170166,104250,0.0,0.0,False,0.007905633422583103,0.007874547630446154,4.291979559634544,6.027925968170166,0.0,0.21968989744473588
1995-09-13,21.25,21.291667938232422,21.083332061767578,21.25,6.027925968170166,87750,0.0,0.0,False,0.0,0.0,4.291979559634544,6.027925968170166,0.0,0.2191664605964872
1995-09-14,21.25,21.416667938232422,21.166667938232422,21.25,6.027925968170166,98700,0.0,0.0,False,0.0,0.0,4.291979559634544,6.027925968170166,0.0,0.2184136742623259
1995-09-15,21.083332061767578,21.083332061767578,20.333332061767578,20.583332061767578,5.838813781738281,196500,0.0,0.0,False,-0.031372678999455506,-0.03187534272017922,4.125955983638449,6.027925968170166,-0.031372678999455506,0.22039272956602463
1995-09-18,20.5,21.083332061767578,20.25,21.083332061767578,5.980645179748535,95100,0.0,0.0,False,0.024291132293660755,0.02400079508973309,4.250471258568493,6.027925968170166,-0.007843624601777122,0.22114716983542762
1995-09-19,21.0,21.0,20.75,20.916667938232422,5.9333720207214355,12150,0.0,0.0,False,-0.00790435774173237,-0.007935762777951426,4.208969655428084,6.027925968170166,-0.015685983528665237,0.22081197409559353
1995-09-20,20.833332061767578,21.166667938232422,20.833332061767578,20.916667938232422,5.9333720207214355,44700,0.0,0.0,False,0.0,0.0,4.208969655428084,6.027925968170166,-0.015685983528665237,0.22081197409559353
1995-09-21,21.041667938232422,21.041667938232422,20.333332061767578,20.75,5.886089324951172,112350,0.0,0.0,False,-0.007968941708885957,-0.00800086342616962,4.167459679880622,6.027925968170166,-0.023529924549164583,0.21979430891105045
1995-09-22,20.666667938232422,20.75,20.333332061767578,20.5,5.815174579620361,62850,0.0,0.0,False,-0.012047854087127496,-0.012121017718154574,4.105202879656305,6.027925968170166,-0.03529429353864266,0.21901172156548682
1995-09-25,20.5,20.5,20.166667938232422,20.333332061767578,5.767895698547363,46800,0.0,0.0,False,-0.008130259964797881,-0.008163490767620926,4.063696253071665,6.027925968170166,-0.04313760172169756,0.2189149761951481
1995-09-26,20.5,20.5,20.25,20.333332061767578,5.767895698547363,54150,0.0,0.0,False,0.0,0.0,4.063696253071665,6.027925968170166,-0.04313760172169756,0.2184258078459055
1995-09-27,20.25,20.25,19.75,20.0,5.7202277183532715,40200,0.166667,0.0,False,-0.008264362375016043,-0.008298701542841399,4.02184803227927,6.027925968170166,-0.05104545932409643,0.21861069677072598
1995-09-28,20.0,20.083332061767578,19.916667938232422,20.0,5.7202277183532715,79500,0.0,0.0,False,0.0,0.0,4.02184803227927,6.027925968170166,-0.05104545932409643,0.21819955646825134
1995-09-29,19.75,20.0,19.75,20.0,5.7202277183532715,27900,0.0,0.0,False,0.0,0.0,4.02184803227927,6.027925968170166,-0.05104545932409643,0.21797306805264394
1995-10-02,20.0,20.0,19.833332061767578,19.916667938232422,5.6963934898376465,23100,0.0,0.0,False,-0.004166657288686815,-0.00417536199326242,4.000923712572896,6.027925968170166,-0.054999427677636104,0.21715808323044725
1995-10-03,20.083332061767578,20.166667938232422,19.75,19.916667938232422,5.6963934898376465,38100,0.0,0.0,False,0.0,0.0,4.000923712572896,6.027925968170166,-0.054999427677636104,0.21663366881403803
1995-10-04,19.833332061767578,19.833332061767578,19.75,19.75,5.648727893829346,13650,0.0,0.0,False,-0.00836767967194263,-0.008402885233624292,3.959077584882264,6.027925968170166,-0.06290688975663206,0.21639069516088782
1995-10-05,19.666667938232422,19.666667938232422,19.166667938232422,19.25,5.505721569061279,61350,0.0,0.0,False,-0.02531655400223587,-0.02564253147277953,3.8335308294033146,6.027925968170166,-0.08663085808723137,0.21743756425014144
1995-10-06,19.166667938232422,19.833332061767578,19.166667938232422,19.75,5.648727893829346,47700,0.0,0.0,False,0.02597412945319877,0.02564253147277946,3.9590775848822632,6.027925968170166,-0.06290688975663206,0.21847042237230402
1995-10-09,19.666667938232422,19.666667938232422,19.333332061767578,19.416667938232422,5.553387641906738,75150,0.0,0.0,False,-0.016878181019616245,-0.01702224079554524,3.875377375714299,6.027925968170166,-0.07872331690355483,0.2179426345872296
1995-10-10,19.333332061767578,19.583332061767578,19.25,19.333332061767578,5.529552936553955,293100,0.0,0.0,False,-0.004291921776344743,-0.004301158510981153,3.8544526373875723,6.027925968170166,-0.08267736436177509,0.21799606828993934
1995-10-11,19.166667938232422,19.25,19.083332061767578,19.25,5.505721569061279,17850,0.0,0.0,False,-0.004309818129262344,-0.004319132166253137,3.8335308294033137,6.027925968170166,-0.08663085808723137,0.21804955051386393
1995-10-12,19.083332061767578,19.333332061767578,18.833332061767578,19.333332061767578,5.529552936553955,99600,0.0,0.0,False,0.004328473060932314,0.004319132166253077,3.8544526373875714,6.027925968170166,-0.08267736436177509,0.21723340204912664
1995-10-13,19.166667938232422,19.833332061767578,19.166667938232422,19.75,5.648727893829346,60000,0.0,0.0,False,0.021552367549927398,0.021323399306526495,3.9590775848822624,6.027925968170166,-0.06290688975663206,0.21169405181534132
1995-10-16,19.916667938232422,19.916667938232422,19.5,19.916667938232422,5.6963934898376465,81150,0.0,0.0,False,0.00843828856765616,0.008402885233624261,4.000923712572894,6.027925968170166,-0.054999427677636104,0.21174359914570487
1995-10-17,19.75,19.833332061767578,19.666667938232422,19.666667938232422,5.624887943267822,10350,0.0,0.0,False,-0.012552775137003813,-0.012632226811710293,3.938148241731656,6.027925968170166,-0.06686180736633862,0.2121728649244308
1995-10-18,19.833332061767578,19.833332061767578,19.583332061767578,19.75,5.648727893829346,30900,0.0,0.0,False,0.00423829786512564,0.00422934157808589,3.9590775848822615,6.027925968170166,-0.06290688975663206,0.2121145651950445
1995-10-19,19.833332061767578,19.833332061767578,19.666667938232422,19.75,5.648727893829346,18000,0.0,0.0,False,0.0,0.0,3.9590775848822615,6.027925968170166,-0.06290688975663206,0.20978286924244804
1995-10-20,19.75,19.916667938232422,19.583332061767578,19.916667938232422,5.6963934898376465,20550,0.0,0.0,False,0.00843828856765616,0.008402885233624261,4.000923712572893,6.027925968170166,-0.054999427677636104,0.2095931437297891
1995-10-23,19.916667938232422,20.166667938232422,19.75,20.166667938232422,5.767897605895996,61950,0.0,0.0,False,0.012552524011185895,0.012474394219669832,4.063697927553074,6.027925968170166,-0.043137285302975226,0.20871129025431379
1995-10-24,20.083332061767578,20.083332061767578,19.833332061767578,19.916667938232422,5.6963934898376465,25500,0.0,0.0,False,-0.012396911482141726,-0.012474394219669794,4.000923712572894,6.027925968170166,-0.054999427677636104,0.20911772794253308
1995-10-25,19.833332061767578,20.083332061767578,19.5,19.583332061767578,5.601057052612305,39000,0.0,0.0,False,-0.016736280138551107,-0.016877914183587917,3.917226852367751,6.027925968170166,-0.07081522198711432,0.20935281242557388
1995-10-26,19.583332061767578,19.583332061767578,19.0,19.083332061767578,5.458050727844238,19800,0.0,0.0,False,-0.025532024299122047,-0.025863622861950424,3.7916800968888023,6.027925968170166,-0.09453919031771363,0.21081998723220183
1995-10-27,19.083332061767578,19.083332061767578,19.083332061767578,19.083332061767578,5.458050727844238,21450,0.0,0.0,False,0.0,0.0,3.7916800968888023,6.027925968170166,-0.09453919031771363,0.21030563331971702
1995-10-30,19.166667938232422,19.166667938232422,18.916667938232422,18.916667938232422,5.410383701324463,148950,0.0,0.0,False,-0.008733342524026466,-0.008771701658789582,3.7498327133371117,6.027925968170166,-0.10244688971075133,0.20904736186285486
1995-10-31,19.083332061767578,19.083332061767578,18.666667938232422,18.666667938232422,5.338881015777588,58950,0.0,0.0,False,-0.013215825252721247,-0.013303931395862173,3.68705975421799,6.027925968170166,-0.11430879477137046,0.20861358204411407
1995-11-01,18.833332061767578,19.083332061767578,18.666667938232422,19.083332061767578,5.458050727844238,37200,0.0,0.0,False,0.022321102814330862,0.022075633054651708,3.7916800968888023,6.027925968170166,-0.09453919031771363,0.20973921722334532
1995-11-02,19.083332061767578,19.666667938232422,18.916667938232422,19.333332061767578,5.529552936553955,83250,0.0,0.0,False,0.013100319560048757,0.013015252505387612,3.8544526373875714,6.027925968170166,-0.08267736436177509,0.209908736875328
1995-11-03,19.166667938232422,19.666667938232422,19.166667938232422,19.416667938232422,5.553387641906738,31050,0.0,0.0,False,0.004310421769402106,0.004301158510981189,3.875377375714298,6.027925968170166,-0.07872331690355483,0.20860433318784202
1995-11-06,19.25,19.333332061767578,18.833332061767578,18.916667938232422,5.410383701324463,15450,0.0,0.0,False,-0.025750757880315223,-0.02608811267515832,3.7498327133371125,6.027925968170166,-0.10244688971075133,0.20574808191857685
1995-11-07,18.916667938232422,19.0,18.833332061767578,18.833332061767578,5.386549949645996,29700,0.0,0.0,False,-0.004405186950535933,-0.004414918376253005,3.728908812251091,6.027925968170166,-0.10640077895961053,0.2055371380347329
1995-11-08,18.833332061767578,19.166667938232422,18.833332061767578,19.166667938232422,5.4818854331970215,29250,0.0,0.0,False,0.017698802469527042,0.017544002512223683,3.812604835215529,6.027925968170166,-0.09058514285949337,0.20517839101167756
1995-11-09,19.5,19.5,19.083332061767578,19.333332061767578,5.529552936553955,47850,0.0,0.0,False,0.008695457783241878,0.008657870028206494,3.8544526373875714,6.027925968170166,-0.08267736436177509,0.2051150174633877
1995-11-10,19.166667938232422,19.333332061767578,19.166667938232422,19.166667938232422,5.4818854331970215,8550,0.0,0.0,False,-0.008620498601581428,-0.00865787002820659,3.812604835215528,6.027925968170166,-0.09058514285949337,0.20504087333107587
1995-11-13,19.166667938232422,19.166667938232422,19.083332061767578,19.166667938232422,5.4818854331970215,7950,0.0,0.0,False,0.0,0.0,3.812604835215528,6.027925968170166,-0.09058514285949337,0.20410193140795568
1995-11-14,19.166667938232422,19.25,18.916667938232422,18.916667938232422,5.410383701324463,36750,0.0,0.0,False,-0.013043273659015364,-0.013129084135970723,3.7498327133371117,6.027925968170166,-0.10244688971075133,0.20139952531857655
1995-11-15,18.75,18.916667938232422,18.5,18.75,5.3627142906188965,16500,0.0,0.0,False,-0.00881072643588976,-0.008849770392314464,3.707983236683658,6.027925968170166,-0.11035498462719195,0.20154176962571013
1995-11-16,18.75,19.0,18.75,19.0,5.4342145919799805,9300,0.0,0.0,False,0.013332856737522158,0.013244756425096376,3.7707541027010167,6.027925968170166,-0.09849347508997564,0.20074367552188277
1995-11-17,18.916667938232422,19.25,18.916667938232422,19.166667938232422,5.4818854331970215,35400,0.0,0.0,False,0.008772351626929797,0.0087340981031889,3.812604835215528,6.027925968170166,-0.09058514285949337,0.20089152280073538
1995-11-20,19.083332061767578,19.166667938232422,19.0,19.083332061767578,5.458050727844238,20100,0.0,0.0,False,-0.004347902859925812,-0.0043573824771811305,3.7916800968888014,6.027925968170166,-0.09453919031771363,0.20024016666168243
1995-11-21,19.083332061767578,19.083332061767578,18.75,19.083332061767578,5.458050727844238,59100,0.0,0.0,False,0.0,0.0,3.7916800968888014,6.027925968170166,-0.09453919031771363,0.1963952252255208
1995-11-22,19.0,19.083332061767578,18.833332061767578,18.833332061767578,5.386549949645996,12600,0.0,0.0,False,-0.013100057468040882,-0.01318662003504247,3.72890881225109,6.027925968170166,-0.10640077895961053,0.19691372783812838
1995-11-24,18.916667938232422,18.916667938232422,18.75,18.75,5.3627142906188965,3750,0.0,0.0,False,-0.004425032581135913,-0.004434852016061429,3.707983236683658,6.027925968170166,-0.11035498462719195,0.1958273823218423
1995-11-27,18.75,18.916667938232422,18.666667938232422,18.75,5.3627142906188965,20550,0.0,0.0,False,0.0,0.0,3.707983236683658,6.027925968170166,-0.11035498462719195,0.1954559855570209
1995-11-28,18.833332061767578,19.0,18.75,18.833332061767578,5.386549949645996,105600,0.0,0.0,False,0.004444700525775946,0.004434852016061512,3.72890881225109,6.027925968170166,-0.10640077895961053,0.1952272126805923
1995-11-29,18.916667938232422,19.166667938232422,18.916667938232422,19.0,5.4342145919799805,71550,0.0,0.0,False,0.008848825830922946,0.008809904409034803,3.7707541027010167,6.027925968170166,-0.09849347508997564,0.1953320234193113
1995-11-30,19.0,20.0,19.0,20.0,5.7202277183532715,144000,0.0,0.0,False,0.05263191608137818,0.051293614664808515,4.021848032279268,6.027925968170166,-0.05104545932409643,0.20197201145217192
1995-12-01,19.833332061767578,19.833332061767578,19.5,19.5,5.5772223472595215,51450,0.0,0.0,False,-0.02499994373212089,-0.025317750273646297,3.896302114041024,6.027925968170166,-0.07476926944533457,0.20331579487744464
1995-12-04,19.0,19.333332061767578,18.916667938232422,19.166667938232422,5.4818854331970215,72750,0.0,0.0,False,-0.01709397763374909,-0.017241766287973324,3.812604835215528,6.027925968170166,-0.09058514285949337,0.20067528933343243
1995-12-05,18.916667938232422,19.5,18.916667938232422,19.416667938232422,5.553387641906738,188550,0.0,0.0,False,0.01304336064316769,0.012959028539187586,3.8753773757142973,6.027925968170166,-0.07872331690355483,0.2003157334539219
1995-12-06,19.416667938232422,19.416667938232422,19.25,19.416667938232422,5.553387641906738,94200,0.0,0.0,False,0.0,0.0,3.8753773757142973,6.027925968170166,-0.07872331690355483,0.19975145612709932
1995-12-07,19.25,19.416667938232422,19.25,19.416667938232422,5.553387641906738,34350,0.0,0.0,False,0.0,0.0,3.8753773757142973,6.027925968170166,-0.07872331690355483,0.19941217131080521
1995-12-08,19.25,19.333332061767578,19.25,19.333332061767578,5.529552936553955,20700,0.0,0.0,False,-0.004291921776344743,-0.004301158510981153,3.8544526373875705,6.027925968170166,-0.08267736436177509,0.19611844126031638
1995-12-11,19.333332061767578,19.333332061767578,19.25,19.333332061767578,5.529552936553955,43350,0.0,0.0,False,0.0,0.0,3.8544526373875705,6.027925968170166,-0.08267736436177509,0.19607491715009787
1995-12-12,19.333332061767578,19.333332061767578,19.25,19.25,5.505721569061279,5400,0.0,0.0,False,-0.004309818129262344,-0.004319132166253137,3.833530829403312,6.027925968170166,-0.08663085808723137,0.1954488248337633
1995-12-13,19.25,19.666667938232422,19.083332061767578,19.5,5.5772223472595215,140400,0.0,0.0,False,0.012986631688756578,0.01290302842601982,3.8963021140410232,6.027925968170166,-0.07476926944533457,0.1954755373125932
1995-12-14,19.416667938232422,19.666667938232422,19.333332061767578,19.583332061767578,5.601057052612305,2022450,0.0,0.0,False,0.004273579905684555,0.004264474096795913,3.91722685236775,6.027925968170166,-0.07081522198711432,0.19539680829856806
1995-12-15,19.583332061767578,19.75,19.5,19.666667938232422,5.624887943267822,283200,0.0,0.0,False,0.004254713071419891,0.004245687371877786,3.938148241731656,6.027925968170166,-0.06686180736633862,0.19541921884693697
1995-12-18,19.583332061767578,19.583332061767578,19.0,19.0,5.4342145919799805,260100,0.0,0.0,False,-0.03389815996531098,-0.03448602585983581,3.7707541027010167,6.027925968170166,-0.09849347508997564,0.19842893683508744
1995-12-19,19.166667938232422,19.666667938232422,19.083332061767578,19.666667938232422,5.624887943267822,165000,0.0,0.0,False,0.03508756381635081,0.034486025859835914,3.938148241731656,6.027925968170166,-0.06686180736633862,0.20129094732313296
1995-12-20,19.75,20.083332061767578,19.666667938232422,19.833332061767578,5.672562599182129,211350,0.0,0.0,False,0.008475663230121055,0.008439946470109693,3.9800023232089883,6.027925968170166,-0.0589528422984118,0.199015701544706
1995-12-21,19.666667938232422,19.75,19.583332061767578,19.666667938232422,5.624887943267822,171150,0.0,0.0,False,-0.00840443011086034,-0.008439946470109719,3.938148241731656,6.027925968170166,-0.06686180736633862,0.1992363502271616
1995-12-22,19.75,20.333332061767578,19.75,20.166667938232422,5.767897605895996,123750,0.0,0.0,False,0.025424446508189646,0.025106621031379978,4.063697927553073,6.027925968170166,-0.043137285302975226,0.2006871853678142
1995-12-26,20.25,20.25,20.0,20.25,5.791731834411621,48300,0.0,0.0,False,0.004132221156502691,0.004123706977580737,4.084622247259446,6.027925968170166,-0.039183316949435554,0.20070763744169273
1995-12-27,20.333332061767578,20.333332061767578,20.166667938232422,20.166667938232422,5.767897605895996,73950,0.0,0.0,False,-0.004115216173168457,-0.004123706977580851,4.063697927553072,6.027925968170166,-0.043137285302975226,0.20067786472013405
1995-12-28,20.25,20.333332061767578,20.0,20.333332061767578,5.815567970275879,57750,0.0,0.0,False,0.008264772996516845,0.008230806780554526,4.105548241447231,6.027925968170166,-0.03522903217717355,0.19925779196911209
1995-12-29,20.333332061767578,20.416667938232422,20.166667938232422,20.416667938232422,5.8394036293029785,121200,0.0,0.0,False,0.004098595210120015,0.0040902188485153175,4.126473817014663,6.027925968170166,-0.031274826509592235,0.19422662875230845
1996-01-02,20.25,20.583332061767578,20.25,20.333332061767578,5.815567970275879,103800,0.0,0.0,False,-0.0040818652965670665,-0.004090218848515234,4.105548241447231,6.027925968170166,-0.03522903217717355,0.19367895317427652
1996-01-03,20.333332061767578,21.916667938232422,20.166667938232422,21.333332061767578,6.1015753746032715,478350,0.0,0.0,False,0.049179616812874194,0.048008541460901666,4.3566371475812495,6.1015753746032715,0.0,0.19897598021924065
1996-01-04,21.416667938232422,21.5,21.166667938232422,21.333332061767578,6.1015753746032715,130950,0.0,0.0,False,0.0,0.0,4.3566371475812495,6.1015753746032715,0.0,0.19888441875011278
1996-01-05,21.333332061767578,21.333332061767578,20.75,21.166667938232422,6.053908348083496,112200,0.0,0.0,False,-0.007812249065738186,-0.007842924550935732,4.31478976402956,6.1015753746032715,-0.007812249065738186,0.1990838737058932
1996-01-08,21.25,21.25,21.166667938232422,21.25,6.077746391296387,10800,0.0,0.0,False,0.0039376286924523995,0.0039298965235529115,4.335717432698755,6.1015753746032715,-0.0039053821093596452,0.1991002060905338
1996-01-09,21.333332061767578,21.416667938232422,21.0,21.25,6.077746391296387,287400,0.0,0.0,False,0.0,0.0,4.335717432698755,6.1015753746032715,-0.0039053821093596452,0.19900779037162616
1996-01-10,21.25,21.25,20.583332061767578,20.583332061767578,5.933605670928955,118050,0.166667,0.0,False,-0.023716145934264077,-0.02400190076933265,4.2091747794008745,6.1015753746032715,-0.027528907431588978,0.20046474132229908
1996-01-11,20.75,20.916667938232422,20.5,20.833332061767578,6.005677223205566,110100,0.0,0.0,False,0.012146333321359393,0.012073158555605668,4.272447152600696,6.1015753746032715,-0.015716949395866542,0.20073055043005888
1996-01-12,20.75,21.0,20.666667938232422,20.833332061767578,6.005677223205566,35100,0.0,0.0,False,0.0,0.0,4.272447152600696,6.1015753746032715,-0.015716949395866542,0.20073055043005888
1996-01-15,20.833332061767578,20.833332061767578,20.666667938232422,20.666667938232422,5.957629680633545,198600,0.0,0.0,False,-0.008000353796299375,-0.008032528346823196,4.2302657100075995,6.1015753746032715,-0.02359156203640045,0.1994839375429806
1996-01-16,20.833332061767578,20.833332061767578,20.75,20.75,5.981652736663818,226800,0.0,0.0,False,0.004032317770331639,0.004024209765756791,4.251355803373619,6.1015753746032715,-0.019654372940898113,0.1994687449259389
1996-01-17,20.833332061767578,21.416667938232422,20.833332061767578,21.333332061767578,6.149811267852783,198600,0.0,0.0,False,0.0281123860899275,0.027724486047633983,4.39898394521364,6.149811267852783,0.0,0.20111620468844535
1996-01-18,21.333332061767578,21.416667938232422,21.0,21.333332061767578,6.149811267852783,179400,0.0,0.0,False,0.0,0.0,4.39898394521364,6.149811267852783,0.0,0.20007500251333518
1996-01-19,21.333332061767578,21.416667938232422,21.166667938232422,21.416667938232422,6.173831939697266,96000,0.0,0.0,False,0.0039059201653954823,0.0038983118644019626,4.420071945477897,6.173831939697266,0.0,0.20005823740486756
1996-01-22,21.583332061767578,22.416667938232422,21.5,22.166667938232422,6.390036106109619,91200,0.0,0.0,False,0.03501944473450558,0.03442021372395266,4.609879855429604,6.390036106109619,0.0,0.20287424057587095
1996-01-23,22.166667938232422,22.416667938232422,21.666667938232422,22.333332061767578,6.438084602355957,110400,0.0,0.0,False,0.007519283999099402,0.007491155101281231,4.652062135263406,6.438084602355957,0.0,0.20287658036870374
1996-01-24,22.333332061767578,22.583332061767578,22.25,22.25,6.414061546325684,10500,0.0,0.0,False,-0.0037313980032946947,-0.0037383770352640063,4.630972041897386,6.438084602355957,-0.0037313980032946947,0.20263339456376878
1996-01-25,22.166667938232422,22.25,21.666667938232422,21.75,6.269924163818359,228600,0.0,0.0,False,-0.022472092209637973,-0.022728437360996223,4.504432318941975,6.438084602355957,-0.026119637892931813,0.2039926523841733
1996-01-26,21.75,22.083332061767578,21.666667938232422,21.916667938232422,6.317971229553223,153450,0.0,0.0,False,0.007663101574996167,0.007633889155697809,4.546613342914719,6.438084602355957,-0.018656693756211262,0.2040904563564174
1996-01-29,21.916667938232422,22.083332061767578,21.833332061767578,22.0,6.3419952392578125,81600,0.0,0.0,False,0.0038024879873168604,0.0037952768043801794,4.567704273521444,6.438084602355957,-0.014925147622785406,0.2040117603277959
1996-01-30,22.0,22.166667938232422,21.833332061767578,22.0,6.3419952392578125,136800,0.0,0.0,False,0.0,0.0,4.567704273521444,6.438084602355957,-0.014925147622785406,0.20391982628084557
1996-01-31,21.666667938232422,21.916667938232422,20.5,21.666667938232422,6.2459025382995605,319950,0.0,0.0,False,-0.015151809065296229,-0.015267770566364521,4.483343481437013,6.438084602355957,-0.02985081370102982,0.2045486536302398
1996-02-01,21.666667938232422,22.083332061767578,21.5,22.0,6.3419952392578125,58650,0.0,0.0,False,0.015384918411553317,0.015267770566364592,4.567704273521444,6.438084602355957,-0.014925147622785406,0.20503397838557083
1996-02-02,22.0,22.083332061767578,21.666667938232422,21.833332061767578,6.293946743011475,16950,0.0,0.0,False,-0.007576242875256489,-0.007605088389414113,4.525521993687642,6.438084602355957,-0.022388313954702643,0.2051919427593514
1996-02-05,21.75,21.916667938232422,21.0,21.5,6.197860240936279,87750,0.0,0.0,False,-0.01526649429976279,-0.015384227004594138,4.4411666436677955,6.438084602355957,-0.03731301718709468,0.20585133013717355
1996-02-06,21.666667938232422,21.666667938232422,21.0,21.416667938232422,6.173831939697266,157950,0.0,0.0,False,-0.003876870452855452,-0.0038844049950433226,4.420071945477897,6.438084602355957,-0.0410452299061107,0.20572832127214852
1996-02-07,21.333332061767578,21.5,21.25,21.416667938232422,6.173831939697266,70050,0.0,0.0,False,0.0,0.0,4.420071945477897,6.438084602355957,-0.0410452299061107,0.20572832127214852
1996-02-08,21.25,22.166667938232422,21.25,21.583332061767578,6.221879005432129,60600,0.0,0.0,False,0.007782373443942392,0.007752246978386453,4.462252969450641,6.438084602355957,-0.03358228576939015,0.20580201679839577
1996-02-09,21.75,21.916667938232422,21.583332061767578,21.666667938232422,6.2459025382995605,238800,0.0,0.0,False,0.0038611379048769656,0.0038537028443008116,4.4833434814370134,6.438084602355957,-0.02985081370102982,0.20573188265233805
1996-02-12,21.666667938232422,22.583332061767578,21.666667938232422,22.583332061767578,6.5101518630981445,81450,0.0,0.0,False,0.042307628589818735,0.041437128732632084,4.715330740880054,6.5101518630981445,0.0,0.20875823709512184
1996-02-13,22.5,22.916667938232422,22.5,22.916667938232422,6.606244087219238,98100,0.0,0.0,False,0.014760365985589052,0.014652491994464084,4.799691114344132,6.606244087219238,0.0,0.20917918313384026
1996-02-14,23.0,23.0,21.916667938232422,22.333332061767578,6.438084602355957,137250,0.0,0.0,False,-0.025454627870715618,-0.025784201724549514,4.652062135263406,6.606244087219238,-0.025454627870715618,0.20982177124260568
1996-02-15,22.416667938232422,22.833332061767578,22.333332061767578,22.5,6.4861297607421875,82800,0.0,0.0,False,0.007462647876458339,0.007434940083409324,4.694241484754739,6.606244087219238,-0.018181938918882756,0.20958298675385334
1996-02-16,22.583332061767578,22.583332061767578,22.333332061767578,22.5,6.4861297607421875,12000,0.0,0.0,False,0.0,0.0,4.694241484754739,6.606244087219238,-0.018181938918882756,0.20958298675385334
1996-02-20,22.333332061767578,22.333332061767578,22.0,22.083332061767578,6.366016864776611,17100,0.0,0.0,False,-0.018518423219431868,-0.018692035914974637,4.588793111026405,6.606244087219238,-0.03636366129846491,0.21043553759496017
1996-02-21,22.0,22.25,21.833332061767578,22.0,6.3419952392578125,47850,0.0,0.0,False,-0.0037734153127541026,-0.003780552604616888,4.567704273521443,6.606244087219238,-0.03999986141484757,0.21046790607663457
1996-02-22,21.916667938232422,22.083332061767578,21.75,22.083332061767578,6.366016864776611,122400,0.0,0.0,False,0.0037877079077734965,0.0037805526046168496,4.588793111026404,6.606244087219238,-0.03636366129846491,0.21037768167677623
1996-02-23,22.083332061767578,22.083332061767578,21.666667938232422,21.833332061767578,6.293946743011475,66600,0.0,0.0,False,-0.011321069877131995,-0.011385640994031042,4.52552199368764,6.606244087219238,-0.04727305562504858,0.21029376034107367
1996-02-26,21.833332061767578,21.833332061767578,21.583332061767578,21.75,6.269924163818359,66450,0.0,0.0,False,-0.0038167750974043013,-0.003824077570663878,4.504432318941974,6.606244087219238,-0.05090940010096501,0.21004076517998582
1996-02-27,21.583332061767578,21.583332061767578,21.333332061767578,21.416667938232422,6.173831939697266,42600,0.0,0.0,False,-0.015325898943979288,-0.015444554428973653,4.420071945477895,6.606244087219238,-0.06545506672369827,0.21051359721718432
1996-02-28,21.416667938232422,22.0,21.416667938232422,21.666667938232422,6.2459025382995605,72000,0.0,0.0,False,0.011673560165913477,0.011605949822687072,4.483343481437011,6.606244087219238,-0.05454560021734767,0.21067169790890705
1996-02-29,21.5,21.5,21.25,21.25,6.12579345703125,31650,0.0,0.0,False,-0.019230060112498948,-0.019417362834812872,4.377898456671498,6.606244087219238,-0.07272674515879474,0.21136098945746715
1996-03-01,21.416667938232422,21.583332061767578,21.333332061767578,21.416667938232422,6.173831939697266,61650,0.0,0.0,False,0.007842001693817657,0.007811413012125835,4.420071945477895,6.606244087219238,-0.06545506672369827,0.21136107017227435
1996-03-04,21.583332061767578,21.916667938232422,21.333332061767578,21.666667938232422,6.2459025382995605,174450,0.0,0.0,False,0.011673560165913477,0.011605949822687072,4.483343481437011,6.606244087219238,-0.05454560021734767,0.21044227639330684
1996-03-05,21.333332061767578,21.583332061767578,20.833332061767578,21.0,6.053722381591797,263250,0.0,0.0,False,-0.030768997039150814,-0.031252302354051006,4.314626502092029,6.606244087219238,-0.08363628384491228,0.21169608626176115
1996-03-06,21.0,21.333332061767578,21.0,21.333332061767578,6.149811267852783,425100,0.0,0.0,False,0.015872694551235744,0.01574804066696183,4.398983945213638,6.606244087219238,-0.06909112248054716,0.2121503303833384
1996-03-07,21.25,21.25,21.083332061767578,21.166667938232422,6.101765155792236,163050,0.0,0.0,False,-0.007812615699558267,-0.007843294071611103,4.3568037584815995,6.606244087219238,-0.0763639557919138,0.21234954257189262
1996-03-08,20.666667938232422,21.166667938232422,20.583332061767578,21.083332061767578,6.077744483947754,299100,0.0,0.0,False,-0.003936675901346387,-0.003944445006257588,4.335715758217344,6.606244087219238,-0.08000001154876268,0.21190623521000038
1996-03-11,20.916667938232422,21.166667938232422,20.833332061767578,21.083332061767578,6.077744483947754,316650,0.0,0.0,False,0.0,0.0,4.335715758217344,6.606244087219238,-0.08000001154876268,0.21120128133327348
1996-03-12,20.75,21.083332061767578,20.75,21.0,6.053722381591797,224250,0.0,0.0,False,-0.003952469936734482,-0.003960301589093255,4.314626502092029,6.606244087219238,-0.08363628384491228,0.21106301985893952
1996-03-13,20.916667938232422,20.916667938232422,20.833332061767578,20.833332061767578,6.005677223205566,421650,0.0,0.0,False,-0.007936465427011763,-0.007968126799605648,4.272447152600695,6.606244087219238,-0.09090897279674515,0.2109256177968946
1996-03-14,20.666667938232422,20.75,20.083332061767578,20.083332061767578,5.789469242095947,472200,0.0,0.0,False,-0.03600059961168156,-0.036664606375603925,4.0826358936861675,6.606244087219238,-0.12363679487766177,0.21421296008839372
1996-03-15,19.916667938232422,20.333332061767578,19.833332061767578,19.833332061767578,5.717404365539551,166950,0.0,0.0,False,-0.012447579137721987,-0.012525699198291225,4.019369381171282,6.606244087219238,-0.13454539522680975,0.21454942499448643
1996-03-18,19.916667938232422,20.416667938232422,19.916667938232422,20.333332061767578,5.861538887023926,390750,0.0,0.0,False,0.025209782668708103,0.02489725766739105,4.145906592404578,6.606244087219238,-0.11272747273084494,0.21577908823166422
1996-03-19,20.25,20.416667938232422,20.083332061767578,20.416667938232422,5.88556432723999,506100,0.0,0.0,False,0.004098828085786765,0.004090450773588071,4.166998778872361,6.606244087219238,-0.10909069517632719,0.21423531154543077
1996-03-20,20.416667938232422,20.416667938232422,20.083332061767578,20.25,5.8375115394592285,113850,0.0,0.0,False,-0.008164516622197193,-0.008198028819946843,4.124812731455385,6.606244087219238,-0.11636453900443022,0.2144038469963607
1996-03-21,20.25,20.25,20.0,20.25,5.8375115394592285,422550,0.0,0.0,False,0.0,0.0,4.124812731455385,6.606244087219238,-0.11636453900443022,0.213906769052907
1996-03-22,20.166667938232422,20.333332061767578,19.833332061767578,20.333332061767578,5.861538887023926,161400,0.0,0.0,False,0.004116025707578075,0.004107578046358955,4.145906592404579,6.606244087219238,-0.11272747273084494,0.21343926232931293
1996-03-25,20.333332061767578,20.416667938232422,20.166667938232422,20.25,5.8375115394592285,49050,0.0,0.0,False,-0.004099153486448404,-0.004107578046358813,4.1248127314553855,6.606244087219238,-0.11636453900443022,0.21341078158523533
1996-03-26,20.25,20.5,20.166667938232422,20.416667938232422,5.88556432723999,40350,0.0,0.0,False,0.008231724675136665,0.008198028819946811,4.166998778872362,6.606244087219238,-0.10909069517632719,0.2123989460191114
1996-03-27,20.5,20.583332061767578,20.166667938232422,20.25,5.8375115394592285,45750,0.0,0.0,False,-0.008164516622197193,-0.008198028819946843,4.1248127314553855,6.606244087219238,-0.11636453900443022,0.2126028996710513
1996-03-28,20.166667938232422,20.583332061767578,20.0,20.5,5.909584045410156,114300,0.0,0.0,False,0.012346443422637687,0.012270847679744545,4.188085941895912,6.606244087219238,-0.10545478377901207,0.21195309299035692
1996-03-29,20.5,20.5,20.083332061767578,20.166667938232422,5.813494682312012,127200,0.0,0.0,False,-0.016259919879263784,-0.016393563041404744,4.10372808015395,6.606244087219238,-0.12000001732314403,0.21266445810826565
1996-04-01,20.083332061767578,20.666667938232422,19.916667938232422,20.666667938232422,5.957629680633545,99150,0.0,0.0,False,0.024793176255940352,0.02449081296770001,4.2302657100075995,6.606244087219238,-0.09818202264741238,0.21378286786523987
1996-04-02,20.75,20.75,20.416667938232422,20.5,5.909584045410156,56100,0.0,0.0,False,-0.008064555502596993,-0.008097249926295175,4.188085941895913,6.606244087219238,-0.10545478377901207,0.21228907971739716
1996-04-03,20.5,20.666667938232422,20.25,20.666667938232422,5.957629680633545,53700,0.0,0.0,False,0.008130121317202477,0.008097249926295232,4.2302657100075995,6.606244087219238,-0.09818202264741238,0.2123979642349879
1996-04-04,20.666667938232422,20.916667938232422,20.5,20.5,5.909584045410156,58800,0.0,0.0,False,-0.008064555502596993,-0.008097249926295175,4.188085941895913,6.606244087219238,-0.10545478377901207,0.2125026577479076
1996-04-08,20.0,20.25,20.0,20.25,5.8375115394592285,108750,0.0,0.0,False,-0.012195867830478657,-0.012270847679744488,4.124812731455386,6.606244087219238,-0.11636453900443022,0.21288692693993946
1996-04-09,20.333332061767578,20.416667938232422,20.166667938232422,20.416667938232422,5.88556432723999,69150,0.0,0.0,False,0.008231724675136665,0.008198028819946811,4.166998778872363,6.606244087219238,-0.10909069517632719,0.21249961462579112
1996-04-10,20.25,20.416667938232422,20.166667938232422,20.416667938232422,5.88556432723999,146700,0.0,0.0,False,0.0,0.0,4.166998778872363,6.606244087219238,-0.10909069517632719,0.21249961462579112
1996-04-11,20.416667938232422,20.416667938232422,19.25,19.583332061767578,5.691797733306885,156000,0.166667,0.0,False,-0.0329223474860858,-0.03347648425662375,3.996889049614146,6.606244087219238,-0.13842152088831927,0.21471632045677302
1996-04-12,19.666667938232422,20.25,19.666667938232422,20.25,5.885561466217041,57150,0.0,0.0,False,0.03404262449037887,0.03347599814798808,4.166996267150247,6.606244087219238,-0.1090911282549285,0.21705883860344935
1996-04-15,20.25,20.416667938232422,20.0,20.166667938232422,5.861340522766113,541500,0.0,0.0,False,-0.004115315690772281,-0.004123806906418416,4.145732446337882,6.606244087219238,-0.11275749951386926,0.217082346400239
1996-04-16,20.083332061767578,20.5,19.833332061767578,20.083332061767578,5.837119102478027,116850,0.0,0.0,False,-0.004132402851191985,-0.004140964823674688,4.124468206905164,6.606244087219238,-0.11642394295257685,0.21705928229063923
1996-04-17,20.0,20.166667938232422,20.0,20.166667938232422,5.861340522766113,80550,0.0,0.0,False,0.004149550465366358,0.004140964823674816,4.145732446337883,6.606244087219238,-0.11275749951386926,0.2170796067245876
1996-04-18,20.166667938232422,20.25,20.083332061767578,20.166667938232422,5.861340522766113,124050,0.0,0.0,False,0.0,0.0,4.145732446337883,6.606244087219238,-0.11275749951386926,0.21704429971245628
1996-04-19,20.25,20.333332061767578,20.083332061767578,20.333332061767578,5.909782409667969,110250,0.0,0.0,False,0.008264642996546945,0.008230677846189504,4.188260087962614,6.606244087219238,-0.10542475699598786,0.21712871821958718
1996-04-22,20.333332061767578,20.333332061767578,20.083332061767578,20.083332061767578,5.837119102478027,42600,0.0,0.0,False,-0.01229542852052723,-0.01237164266986421,4.124468206905165,6.606244087219238,-0.11642394295257685,0.2174540075083595
1996-04-23,20.083332061767578,20.5,20.083332061767578,20.5,5.958222389221191,73350,0.0,0.0,False,0.02074709880285841,0.02053480899245427,4.230786055105933,6.606244087219238,-0.09809230319717388,0.21834727519125666
1996-04-24,20.583332061767578,20.666667938232422,20.0,20.083332061767578,5.837119102478027,50700,0.0,0.0,False,-0.02032540560457219,-0.02053480899245428,4.124468206905165,6.606244087219238,-0.11642394295257685,0.21935556962962344
1996-04-25,20.166667938232422,20.5,20.0,20.5,5.958222389221191,150900,0.0,0.0,False,0.02074709880285841,0.02053480899245427,4.230786055105933,6.606244087219238,-0.09809230319717388,0.22024285262215026
1996-04-26,20.5,20.833332061767578,20.5,20.75,6.030882835388184,53250,0.0,0.0,False,0.012194987266410218,0.012121227470235208,4.294575424441266,6.606244087219238,-0.0870935503191862,0.22024299997890226
1996-04-29,20.666667938232422,20.666667938232422,20.416667938232422,20.5,5.958222389221191,47700,0.0,0.0,False,-0.012048061312123881,-0.012121227470235153,4.230786055105933,6.606244087219238,-0.09809230319717388,0.22055142197271557
1996-04-30,20.5,20.5,20.333332061767578,20.416667938232422,5.9340033531188965,6000,0.0,0.0,False,-0.0040648090185604335,-0.004073092810380689,4.209523908774979,6.606244087219238,-0.1017583857370471,0.2201551692183179
1996-05-01,20.5,20.5,20.166667938232422,20.25,5.885561466217041,47550,0.0,0.0,False,-0.008163441106987968,-0.00819694445198046,4.166996267150249,6.606244087219238,-0.1090911282549285,0.22034499625053133
1996-05-02,20.166667938232422,20.166667938232422,19.916667938232422,20.0,5.812901496887207,151650,0.0,0.0,False,-0.012345460963563148,-0.012422299224189212,4.1032073164352685,6.606244087219238,-0.12008980895314936,0.220167359284348
1996-05-03,19.916667938232422,20.333332061767578,19.916667938232422,20.166667938232422,5.861340522766113,82200,0.0,0.0,False,0.008333020248983303,0.008298492317770826,4.145732446337884,6.606244087219238,-0.11275749951386926,0.21943852065872693
1996-05-06,20.083332061767578,20.083332061767578,19.666667938232422,19.666667938232422,5.716019153594971,250650,0.0,0.0,False,-0.024793196813373664,-0.025105724643114388,4.018153289046865,6.606244087219238,-0.13475507744961168,0.22086750266662272
1996-05-07,19.666667938232422,19.833332061767578,19.416667938232422,19.416667938232422,5.6433563232421875,199200,0.0,0.0,False,-0.012712139060465422,-0.01279362964994751,3.9543618266097695,6.606244087219238,-0.14575419122643385,0.21995176728056903
1996-05-08,19.5,19.5,19.0,19.25,5.594918727874756,381300,0.0,0.0,False,-0.008583118377257337,-0.008620165476545504,3.911837952568213,6.606244087219238,-0.15308628412641334,0.2198987395561499
1996-05-09,19.25,19.333332061767578,19.25,19.333332061767578,5.619135856628418,63000,0.0,0.0,False,0.004328414751229248,0.004319074107852541,3.933098424417757,6.606244087219238,-0.14942049030560767,0.2198539407182183
1996-05-10,19.333332061767578,19.583332061767578,19.25,19.5,5.667577743530273,285300,0.0,0.0,False,0.008620878394444365,0.008583930817489744,3.975626066042488,6.606244087219238,-0.14208774778772626,0.2197307365061937
1996-05-13,19.583332061767578,19.75,19.5,19.666667938232422,5.716019153594971,96600,0.0,0.0,False,0.008547109939514241,0.00851079020115076,4.018153289046866,6.606244087219238,-0.13475507744961168,0.2196748101086224
1996-05-14,19.666667938232422,19.75,19.583332061767578,19.666667938232422,5.716019153594971,247650,0.0,0.0,False,0.0,0.0,4.018153289046866,6.606244087219238,-0.13475507744961168,0.21959940729971178
1996-05-15,19.666667938232422,19.833332061767578,19.666667938232422,19.833332061767578,5.7644572257995605,159000,0.0,0.0,False,0.00847409200407001,0.008438388448104467,4.060677581708776,6.606244087219238,-0.12742291236986525,0.2197292898718295
1996-05-16,19.916667938232422,19.916667938232422,19.75,19.833332061767578,5.7644572257995605,113250,0.0,0.0,False,0.0,0.0,4.060677581708776,6.606244087219238,-0.12742291236986525,0.21946109987969004
1996-05-17,19.916667938232422,19.916667938232422,19.75,19.833332061767578,5.7644572257995605,76950,0.0,0.0,False,0.0,0.0,4.060677581708776,6.606244087219238,-0.12742291236986525,0.21938148259968987
1996-05-20,19.833332061767578,20.083332061767578,19.833332061767578,20.083332061767578,5.837119102478027,143100,0.0,0.0,False,0.012605154975087629,0.012526371371335306,4.124468206905167,6.606244087219238,-0.11642394295257685,0.21968802968962645
1996-05-21,20.25,20.666667938232422,20.166667938232422,20.666667938232422,6.006668567657471,235350,0.0,0.0,False,0.029046771567067253,0.028632909236884052,4.27331746431384,6.606244087219238,-0.09075891106139045,0.221434736641429
1996-05-22,20.666667938232422,20.916667938232422,20.583332061767578,20.833332061767578,6.055107116699219,154650,0.0,0.0,False,0.008064128808864535,0.008031787475584064,4.315842175596102,6.606244087219238,-0.08342667380187718,0.22150959319267047
1996-05-23,20.916667938232422,21.083332061767578,20.75,21.0,6.103544235229492,201300,0.0,0.0,False,0.007999382603272265,0.007967557152235592,4.358365631017307,6.606244087219238,-0.07609465308166463,0.2213338594090295
1996-05-24,21.0,21.25,21.0,21.083332061767578,6.127764701843262,52950,0.0,0.0,False,0.003968262648768928,0.003960409862301515,4.37962903320932,6.606244087219238,-0.07242835400249081,0.22090765127266423
1996-05-28,21.083332061767578,21.166667938232422,20.666667938232422,20.666667938232422,6.006668567657471,70500,0.0,0.0,False,-0.019761877304029785,-0.019959754490121107,4.273317464313841,6.606244087219238,-0.09075891106139045,0.2216191216442861
1996-05-29,20.583332061767578,20.583332061767578,19.666667938232422,20.03125,5.821981430053711,297300,0.0,0.0,False,-0.030747016507319258,-0.031229624290176245,4.111178685190248,6.606244087219238,-0.11871536183211884,0.22371115798345684
1996-05-30,20.0,20.0,19.833332061767578,19.833332061767578,5.7644572257995605,193350,0.0,0.0,False,-0.009880520050648767,-0.00992965631804301,4.060677581708777,6.606244087219238,-0.12742291236986525,0.22370776005390472
1996-05-31,19.916667938232422,20.25,19.833332061767578,20.0,5.812901496887207,90150,0.0,0.0,False,0.008403960544772104,0.008368843877239072,4.10320731643527,6.606244087219238,-0.12008980895314936,0.2236465259211333
1996-06-03,20.166667938232422,20.416667938232422,20.0,20.416667938232422,5.9340033531188965,85050,0.0,0.0,False,0.02083328889996494,0.02061924367616978,4.209523908774981,6.606244087219238,-0.1017583857370471,0.2244492254884336
1996-06-04,20.333332061767578,20.583332061767578,20.25,20.416667938232422,5.9340033531188965,71850,0.0,0.0,False,0.0,0.0,4.209523908774981,6.606244087219238,-0.1017583857370471,0.22436982905025452
1996-06-05,20.583332061767578,21.0,20.583332061767578,20.916667938232422,6.079326629638672,29400,0.0,0.0,False,0.024489921537269366,0.024194851203109123,4.337104740547409,6.606244087219238,-0.07976051908223714,0.2253094091955221
1996-06-06,21.0,21.166667938232422,20.916667938232422,21.0,6.103544235229492,64500,0.0,0.0,False,0.003983600004768828,0.003975686479520744,4.358365631017306,6.606244087219238,-0.07609465308166463,0.22401585013439276
1996-06-07,20.833332061767578,20.833332061767578,20.333332061767578,20.75,6.030882835388184,104400,0.0,0.0,False,-0.01190478794630645,-0.011976217402014133,4.294575424441269,6.606244087219238,-0.0870935503191862,0.22412368441893876
1996-06-10,20.75,20.916667938232422,20.666667938232422,20.666667938232422,6.006668567657471,34800,0.0,0.0,False,-0.004015045291317465,-0.0040231272258054295,4.273317464313841,6.606244087219238,-0.09075891106139045,0.22409891997618364
1996-06-11,20.666667938232422,21.0,20.666667938232422,20.916667938232422,6.079326629638672,24000,0.0,0.0,False,0.01209623290561157,0.012023658148298814,4.33710474054741,6.606244087219238,-0.07976051908223714,0.22393223965305561
1996-06-12,21.0,21.166667938232422,20.916667938232422,21.166667938232422,6.151985168457031,72600,0.0,0.0,False,0.011951741244519587,0.011880883210962553,4.400892435401332,6.606244087219238,-0.06876205492331688,0.22392110546941982
1996-06-13,21.25,21.25,20.916667938232422,21.0,6.103544235229492,49050,0.0,0.0,False,-0.007874032836735267,-0.007905196731441829,4.358365631017307,6.606244087219238,-0.07609465308166463,0.22401919806718815
1996-06-14,21.0,21.25,21.0,21.083332061767578,6.127764701843262,40800,0.0,0.0,False,0.003968262648768928,0.003960409862301515,4.37962903320932,6.606244087219238,-0.07242835400249081,0.22385967498506087
1996-06-17,21.083332061767578,21.083332061767578,20.916667938232422,21.0,6.103544235229492,66000,0.0,0.0,False,-0.0039525777819902075,-0.00396040986230142,4.358365631017308,6.606244087219238,-0.07609465308166463,0.2234888177800601
1996-06-18,21.0,21.333332061767578,21.0,21.25,6.17620849609375,25200,0.0,0.0,False,0.011905256694109356,0.011834946615179599,4.422158349315462,6.606244087219238,-0.06509532276554175,0.22358107518585515
1996-06-19,21.25,21.25,20.75,20.916667938232422,6.079326629638672,25200,0.0,0.0,False,-0.015686301153264637,-0.015810633094700325,4.337104740547412,6.606244087219238,-0.07976051908223714,0.22417573823858802
1996-06-20,21.083332061767578,21.083332061767578,20.416667938232422,20.583332061767578,5.982440948486328,54600,0.0,0.0,False,-0.015936909966310253,-0.016065268097323233,4.25204778281654,6.606244087219238,-0.0944262928370676,0.22478045058354917
1996-06-21,20.5,20.833332061767578,20.5,20.833332061767578,6.055107116699219,69150,0.0,0.0,False,0.012146575091773526,0.012073397424608397,4.315842175596104,6.606244087219238,-0.08342667380187718,0.2249862662852985
1996-06-24,20.833332061767578,20.833332061767578,20.666667938232422,20.75,6.030882835388184,16200,0.0,0.0,False,-0.004000636296627613,-0.00400866024977864,4.294575424441271,6.606244087219238,-0.0870935503191862,0.22500796146613972
1996-06-25,20.75,20.75,20.166667938232422,20.25,5.885561466217041,82650,0.0,0.0,False,-0.02409620169014426,-0.02439126473259633,4.166996267150252,6.606244087219238,-0.1090911282549285,0.2263626368415089
1996-06-26,20.166667938232422,20.583332061767578,20.166667938232422,20.416667938232422,5.9340033531188965,45600,0.0,0.0,False,0.008230631381544562,0.008196944451980487,4.209523908774983,6.606244087219238,-0.1017583857370471,0.22641130413173746
1996-06-27,20.333332061767578,20.5,20.083332061767578,20.166667938232422,5.861340522766113,114450,0.0,0.0,False,-0.012245161660482062,-0.012320751358398973,4.145732446337887,6.606244087219238,-0.11275749951386926,0.22679021195426274
1996-06-28,20.166667938232422,20.166667938232422,20.083332061767578,20.083332061767578,5.837119102478027,130350,0.0,0.0,False,-0.004132402851191985,-0.004140964823674688,4.12446820690517,6.606244087219238,-0.11642394295257685,0.22666896717698856
1996-07-01,20.166667938232422,20.166667938232422,19.916667938232422,20.0,5.812901496887207,101850,0.0,0.0,False,-0.004148896941393421,-0.004157527494096063,4.103207316435273,6.606244087219238,-0.12008980895314936,0.22665361852463833
1996-07-02,19.916667938232422,20.333332061767578,19.916667938232422,20.333332061767578,5.909782409667969,44250,0.0,0.0,False,0.016666532682970914,0.016529170163960157,4.188260087962617,6.606244087219238,-0.10542475699598786,0.22720777273627676
1996-07-03,20.5,20.583332061767578,20.166667938232422,20.583332061767578,5.982440948486328,51000,0.0,0.0,False,0.012294621659757698,0.01221965661799534,4.252047782816539,6.606244087219238,-0.0944262928370676,0.22749400515428195
1996-07-05,20.5,20.5,20.083332061767578,20.083332061767578,5.837119102478027,38250,0.0,0.0,False,-0.024291396648899677,-0.024591299287859626,4.124468206905168,6.606244087219238,-0.11642394295257685,0.22884875043566055
1996-07-08,20.166667938232422,20.166667938232422,19.833332061767578,19.916667938232422,5.788676738739014,82950,0.0,0.0,False,-0.008299019240235905,-0.008333647822346526,4.081940146660084,6.606244087219238,-0.1237567576502252,0.22861709639257938
1996-07-09,20.083332061767578,20.166667938232422,19.916667938232422,20.166667938232422,5.861340522766113,54900,0.0,0.0,False,0.012552745179363445,0.012474612646021208,4.1457324463378855,6.606244087219238,-0.11275749951386926,0.22892325258983404
1996-07-10,20.166667938232422,20.416667938232422,19.666667938232422,19.833332061767578,5.7644572257995605,57300,0.0,0.0,False,-0.016529204640175266,-0.016667336195009992,4.060677581708777,6.606244087219238,-0.12742291236986525,0.22953772438615333
1996-07-11,19.5,19.583332061767578,19.416667938232422,19.416667938232422,5.6911797523498535,66900,0.166667,0.0,False,-0.012711946776488237,-0.012793434890175748,3.996346517637128,6.606244087219238,-0.13851506586620266,0.22988981949508683
1996-07-12,19.416667938232422,19.416667938232422,19.25,19.416667938232422,5.6911797523498535,69300,0.0,0.0,False,0.0,0.0,3.996346517637128,6.606244087219238,-0.13851506586620266,0.2298536067864593
1996-07-15,19.5,19.5,19.416667938232422,19.5,5.715610504150391,94500,0.0,0.0,False,0.004292739443074067,0.0042835519208194745,4.017794531404655,6.606244087219238,-0.13481693550983243,0.22982309087222574
1996-07-16,19.416667938232422,19.75,19.416667938232422,19.5,5.715610504150391,105300,0.0,0.0,False,0.0,0.0,4.017794531404655,6.606244087219238,-0.13481693550983243,0.22899845665661644
1996-07-17,19.666667938232422,20.083332061767578,19.583332061767578,20.0,5.862163066864014,39450,0.0,0.0,False,0.025640753967962615,0.025317543103018345,4.14645456644619,6.606244087219238,-0.11263298941599209,0.23031955231275247
1996-07-18,20.083332061767578,20.333332061767578,20.083332061767578,20.25,5.9354400634765625,31500,0.0,0.0,False,0.012499992882618383,0.01242251296904442,4.210785211897486,6.606244087219238,-0.10154090809942151,0.23055047194162748
1996-07-19,20.25,20.25,19.833332061767578,20.0,5.862163066864014,118950,0.0,0.0,False,-0.01234567206961712,-0.012422512969044511,4.146454566446189,6.606244087219238,-0.11263298941599209,0.2305244450412662
1996-07-22,19.833332061767578,20.083332061767578,19.75,20.083332061767578,5.8865861892700195,15300,0.0,0.0,False,0.004166230472853583,0.004157575764689098,4.167895882288073,6.606244087219238,-0.10893601393589192,0.23006486701257994
1996-07-23,20.25,20.583332061767578,20.166667938232422,20.333332061767578,5.959863662719727,73800,0.0,0.0,False,0.01244821210352387,0.012371370150696477,4.232226946359723,6.606244087219238,-0.09784386043955462,0.23035800775031606
1996-07-24,20.25,20.25,19.916667938232422,19.916667938232422,5.837733268737793,41100,0.0,0.0,False,-0.02049214560827728,-0.020705022853047903,4.125007389919367,6.606244087219238,-0.11633097541282855,0.230479798676207
1996-07-25,19.916667938232422,19.916667938232422,19.416667938232422,19.416667938232422,5.6911797523498535,174000,0.0,0.0,False,-0.02510452424621079,-0.025425018086175467,3.996346517637127,6.606244087219238,-0.13851506586620266,0.23189870309528257
1996-07-26,19.583332061767578,19.666667938232422,19.333332061767578,19.583332061767578,5.740032196044922,148050,0.0,0.0,False,0.00858388696559742,0.008547254889010578,4.039234591385481,6.606244087219238,-0.13112017656903296,0.2319953563675035
1996-07-29,19.666667938232422,19.666667938232422,19.166667938232422,19.25,5.642330646514893,69300,0.0,0.0,False,-0.017021080403930355,-0.01716760403331016,3.9534613742312414,6.606244087219238,-0.1459094499050042,0.2326367043335309
1996-07-30,19.333332061767578,19.666667938232422,19.083332061767578,19.666667938232422,5.764458179473877,101700,0.0,0.0,False,0.021644873476959203,0.021413949474897435,4.060678418949482,6.606244087219238,-0.12742276801033148,0.23335063046205853
1996-07-31,19.583332061767578,19.666667938232422,19.416667938232422,19.666667938232422,5.764458179473877,71700,0.0,0.0,False,0.0,0.0,4.060678418949482,6.606244087219238,-0.12742276801033148,0.23331596334924415
1996-08-01,19.583332061767578,19.75,19.333332061767578,19.75,5.788887977600098,94500,0.0,0.0,False,0.004238004226175152,0.004229049178369565,4.0821255954763025,6.606244087219238,-0.12372478201349502,0.23310669668282172
1996-08-02,20.166667938232422,20.75,20.083332061767578,20.75,6.081995010375977,100800,0.0,0.0,False,0.05063270077259174,0.049392554860095465,4.339447340040784,6.606244087219238,-0.0793566011067468,0.23833948311075728
1996-08-05,20.75,20.916667938232422,20.583332061767578,20.833332061767578,6.106419563293457,45150,0.0,0.0,False,0.004015878486551161,0.0040078363701266575,4.360889911743726,6.606244087219238,-0.07565940908734603,0.23832732777177507
1996-08-06,20.75,20.75,20.166667938232422,20.25,5.9354400634765625,85650,0.0,0.0,False,-0.02799995939431943,-0.028399432746307317,4.210785211897485,6.606244087219238,-0.10154090809942151,0.24008255163795908
1996-08-07,20.416667938232422,20.416667938232422,20.166667938232422,20.333332061767578,5.959863662719727,43350,0.0,0.0,False,0.004114875894957404,0.00410643294634107,4.232226946359722,6.606244087219238,-0.09784386043955462,0.23924496392507327
1996-08-08,20.083332061767578,20.416667938232422,20.083332061767578,20.333332061767578,5.959863662719727,46200,0.0,0.0,False,0.0,0.0,4.232226946359722,6.606244087219238,-0.09784386043955462,0.23908067133247166
1996-08-09,20.333332061767578,20.416667938232422,20.083332061767578,20.25,5.9354400634765625,52050,0.0,0.0,False,-0.0040980130797184655,-0.0041064329463410855,4.210785211897484,6.606244087219238,-0.10154090809942151,0.23896878527299456
1996-08-12,20.25,20.25,19.916667938232422,20.166667938232422,5.911010265350342,27300,0.0,0.0,False,-0.004115920279702312,-0.004124413993888558,4.189338035370662,6.606244087219238,-0.10523889409625808,0.23830106203377555
1996-08-13,20.166667938232422,20.333332061767578,20.0,20.083332061767578,5.8865861892700195,70350,0.0,0.0,False,-0.004131963062810717,-0.004140523210466849,4.167895882288072,6.606244087219238,-0.10893601393589192,0.23812981455545124
1996-08-14,19.916667938232422,20.25,19.916667938232422,20.25,5.9354400634765625,27000,0.0,0.0,False,0.008299186087785904,0.008264937204355243,4.210785211897483,6.606244087219238,-0.10154090809942151,0.2382461665268852
1996-08-15,20.166667938232422,20.333332061767578,19.833332061767578,20.333332061767578,5.959863662719727,79050,0.0,0.0,False,0.004114875894957404,0.00410643294634107,4.23222694635972,6.606244087219238,-0.09784386043955462,0.2382671349850571
1996-08-16,20.25,20.333332061767578,20.083332061767578,20.25,5.9354400634765625,64200,0.0,0.0,False,-0.0040980130797184655,-0.0041064329463410855,4.210785211897482,6.606244087219238,-0.10154090809942151,0.23605267033344285
1996-08-19,20.25,20.25,20.083332061767578,20.25,5.9354400634765625,16200,0.0,0.0,False,0.0,0.0,4.210785211897482,6.606244087219238,-0.10154090809942151,0.23568233253490115
1996-08-20,20.333332061767578,20.333332061767578,19.916667938232422,19.916667938232422,5.837733268737793,11550,0.0,0.0,False,-0.01646159234931943,-0.016598589906706936,4.1250073899193636,6.606244087219238,-0.11633097541282855,0.23524489586056538
1996-08-21,19.916667938232422,20.333332061767578,19.75,20.333332061767578,5.959863662719727,30150,0.0,0.0,False,0.020920858895004057,0.02070502285304804,4.232226946359719,6.606244087219238,-0.09784386043955462,0.23511853245708475
1996-08-22,20.25,20.25,20.0,20.166667938232422,5.911010265350342,22500,0.0,0.0,False,-0.008197066264279407,-0.008230846940229571,4.18933803537066,6.606244087219238,-0.10523889409625808,0.23522912409788962
1996-08-23,20.166667938232422,20.25,19.75,19.916667938232422,5.837733268737793,113700,0.0,0.0,False,-0.01239669588159742,-0.012474175912818308,4.125007389919364,6.606244087219238,-0.11633097541282855,0.23554745696832877
1996-08-26,19.916667938232422,20.083332061767578,19.833332061767578,20.0,5.862163066864014,63600,0.0,0.0,False,0.0041848088978382325,0.004176076937662325,4.146454566446185,6.606244087219238,-0.11263298941599209,0.23459507495537812
1996-08-27,19.916667938232422,20.083332061767578,19.916667938232422,20.083332061767578,5.8865861892700195,148500,0.0,0.0,False,0.004166230472853583,0.004157575764689098,4.16789588228807,6.606244087219238,-0.10893601393589192,0.23274177288782188
1996-08-28,20.0,20.916667938232422,20.0,20.75,6.081995010375977,134550,0.0,0.0,False,0.033195610294833644,0.032656533580536044,4.33944734004078,6.606244087219238,-0.0793566011067468,0.23449837252218786
1996-08-29,20.583332061767578,20.833332061767578,20.583332061767578,20.666667938232422,6.057572364807129,104250,0.0,0.0,False,-0.004015564880796907,-0.004023648910006095,4.318006442819248,6.606244087219238,-0.08305350440708004,0.23440473715391585
1996-08-30,20.666667938232422,20.833332061767578,20.583332061767578,20.75,6.081995010375977,33900,0.0,0.0,False,0.004031754653190278,0.004023648910006126,4.339447340040781,6.606244087219238,-0.0793566011067468,0.2331913197172033
1996-09-03,20.75,20.75,20.5,20.666667938232422,6.057572364807129,34200,0.0,0.0,False,-0.004015564880796907,-0.004023648910006095,4.318006442819249,6.606244087219238,-0.08305350440708004,0.23308847309865918
1996-09-04,20.75,20.75,20.583332061767578,20.583332061767578,6.033139705657959,78150,0.0,0.0,False,-0.004033407721402926,-0.004041563849039316,4.296556754570312,6.606244087219238,-0.08675192348251781,0.23312665302072436
1996-09-05,20.75,20.833332061767578,20.666667938232422,20.833332061767578,6.106419563293457,37350,0.0,0.0,False,0.012146222565801779,0.01207304912917193,4.360889911743723,6.606244087219238,-0.07565940908734603,0.23313657349827335
1996-09-06,20.75,21.25,20.75,21.083332061767578,6.1796956062316895,35250,0.0,0.0,False,0.011999837577277628,0.011928410368499684,4.425219719954314,6.606244087219238,-0.06456747213030933,0.23339898577852924
1996-09-09,21.083332061767578,21.916667938232422,21.083332061767578,21.75,6.375102996826172,194700,0.0,0.0,False,0.03162087634177824,0.031131231677384293,4.596769921845966,6.606244087219238,-0.03498827584046482,0.2354992784416693
1996-09-10,21.666667938232422,21.666667938232422,21.333332061767578,21.416667938232422,6.277399063110352,33150,0.0,0.0,False,-0.01532585963935984,-0.015444514512600692,4.510994611589964,6.606244087219238,-0.04977791007527055,0.2358977420151658
1996-09-11,21.333332061767578,21.833332061767578,21.166667938232422,21.833332061767578,6.399527549743652,57750,0.0,0.0,False,0.019455268878953103,0.019268434521949252,4.618212493548908,6.606244087219238,-0.03129108382106405,0.2366763360290697
1996-09-12,21.833332061767578,21.916667938232422,21.833332061767578,21.916667938232422,6.423952579498291,90750,0.0,0.0,False,0.003816692648759279,0.003809427557251703,4.639655483872204,6.606244087219238,-0.027593819621896443,0.23670148089396664
1996-09-13,22.0,22.083332061767578,21.916667938232422,22.0,6.4483771324157715,188100,0.0,0.0,False,0.0038021066648949997,0.003794896926367471,4.661098055575146,6.606244087219238,-0.023896627602495668,0.23457064322104362
1996-09-16,22.166667938232422,22.166667938232422,21.916667938232422,22.083332061767578,6.472804069519043,36000,0.0,0.0,False,0.003788075139166125,0.003780918450225996,4.682542720379852,6.606244087219238,-0.02019907468426041,0.23337607029502064
1996-09-17,22.083332061767578,22.083332061767578,21.583332061767578,21.583332061767578,6.3262505531311035,39150,0.0,0.0,False,-0.02264142631445798,-0.022901679241635428,4.553881848097612,6.606244087219238,-0.042383165137634515,0.2343670869930474
1996-09-18,21.416667938232422,21.416667938232422,21.0,21.083332061767578,6.1796956062316895,51750,0.0,0.0,False,-0.023166162273936197,-0.023438715378942574,4.425219719954314,6.606244087219238,-0.06456747213030933,0.23554503903131802
1996-09-19,21.083332061767578,21.666667938232422,21.0,21.583332061767578,6.3262505531311035,39450,0.0,0.0,False,0.023715560803937663,0.023438715378942623,4.553881848097612,6.606244087219238,-0.042383165137634515,0.23656111796852805
1996-09-20,21.416667938232422,22.083332061767578,21.416667938232422,22.083332061767578,6.472804069519043,86700,0.0,0.0,False,0.023165936150822297,0.022901679241635466,4.682542720379852,6.606244087219238,-0.02019907468426041,0.237321025745946
1996-09-23,22.083332061767578,22.083332061767578,21.583332061767578,21.583332061767578,6.3262505531311035,70650,0.0,0.0,False,-0.02264142631445798,-0.022901679241635428,4.553881848097612,6.606244087219238,-0.042383165137634515,0.23829469532592706
1996-09-24,21.666667938232422,21.75,21.416667938232422,21.416667938232422,6.277399063110352,109500,0.0,0.0,False,-0.007722028966521632,-0.007751998214159047,4.510994611589964,6.606244087219238,-0.04977791007527055,0.23843533811100162
1996-09-25,21.5,21.75,21.416667938232422,21.5,6.3018269538879395,228900,0.0,0.0,False,0.00389140319613257,0.0038838512720959025,4.532440113635374,6.606244087219238,-0.04608021279750152,0.23829922924947064
1996-09-26,21.666667938232422,21.666667938232422,21.333332061767578,21.5,6.3018269538879395,120600,0.0,0.0,False,0.0,0.0,4.532440113635374,6.606244087219238,-0.04608021279750152,0.23829922924947064
1996-09-27,21.583332061767578,21.916667938232422,21.583332061767578,21.666667938232422,6.350677967071533,116400,0.0,0.0,False,0.0077518810879844136,0.007721989635062476,4.575326931522671,6.606244087219238,-0.03868554003963243,0.2384090872214757
1996-09-30,21.75,21.916667938232422,21.0,21.0,6.155272006988525,199950,0.0,0.0,False,-0.03076930700882552,-0.031252622164006864,4.403777985492077,6.606244087219238,-0.06826451979017634,0.24041070426481867
1996-10-01,21.166667938232422,21.25,20.833332061767578,20.916667938232422,6.130846977233887,158250,0.0,0.0,False,-0.003968147910751507,-0.003976041899602778,4.382334995168781,6.606244087219238,-0.07196178398934394,0.24045043035345268
1996-10-02,21.083332061767578,21.916667938232422,21.083332061767578,21.833332061767578,6.399527549743652,147000,0.0,0.0,False,0.04382438079232398,0.042891257678400664,4.618212493548909,6.606244087219238,-0.03129108382106405,0.24417409862950415
1996-10-03,21.833332061767578,22.0,21.75,22.0,6.4483771324157715,31500,0.0,0.0,False,0.0076333107862121,0.00760432448361929,4.661098055575147,6.606244087219238,-0.023896627602495668,0.2428809394254966
1996-10-04,21.916667938232422,22.25,21.916667938232422,22.166667938232422,6.49722957611084,45300,0.0,0.0,False,0.007575928437790758,0.007547375212724773,4.703986129323501,6.606244087219238,-0.016501738305325864,0.24165583941631033
1996-10-07,22.083332061767578,22.333332061767578,22.083332061767578,22.25,6.521653652191162,19800,0.0,0.0,False,0.003759152388600473,0.00375210443263173,4.725428282406091,6.606244087219238,-0.01280461846569203,0.241031633058859
1996-10-08,22.25,22.333332061767578,21.833332061767578,21.833332061767578,6.399527549743652,68700,0.0,0.0,False,-0.01872624781392329,-0.01890380412897563,4.61821249354891,6.606244087219238,-0.03129108382106405,0.2417659959209434
1996-10-09,21.75,21.833332061767578,21.583332061767578,21.666667938232422,6.350677967071533,106650,0.0,0.0,False,-0.007633310786211989,-0.007662593614790931,4.575326931522672,6.606244087219238,-0.03868554003963243,0.2418578957766161
1996-10-10,21.666667938232422,21.916667938232422,21.583332061767578,21.916667938232422,6.473748207092285,18900,0.166667,0.0,False,0.019379071125771974,0.019193688132091574,4.683371588678082,6.606244087219238,-0.020056158745827446,0.2425530231321592
1996-10-11,21.916667938232422,22.583332061767578,21.916667938232422,22.333332061767578,6.596825122833252,58350,0.0,0.0,False,0.01901169335040409,0.018833229494083482,4.791422106518429,6.606244087219238,-0.0014257669352860658,0.24234738614262671
1996-10-14,22.416667938232422,22.5,22.166667938232422,22.416667938232422,6.621438026428223,83700,0.0,0.0,False,0.0037310225959725773,0.003724079595469124,4.813030033260664,6.621438026428223,0.0,0.24224278819804715
1996-10-15,22.333332061767578,22.916667938232422,22.333332061767578,22.75,6.719900131225586,100500,0.0,0.0,False,0.014870199555499841,0.014760722104793272,4.899470949877364,6.719900131225586,0.0,0.24228728550183348
1996-10-16,22.833332061767578,22.833332061767578,22.416667938232422,22.666667938232422,6.695285797119141,47250,0.0,0.0,False,-0.0036629017732077163,-0.003669626624576859,4.877861767274071,6.719900131225586,-0.0036629017732077163,0.24230425124072594
1996-10-17,22.666667938232422,23.083332061767578,22.666667938232422,23.083332061767578,6.818360805511475,115500,0.0,0.0,False,0.018382338278269073,0.018215425493107097,4.985910610633008,6.818360805511475,0.0,0.24294051227201802
1996-10-18,23.083332061767578,23.166667938232422,23.083332061767578,23.083332061767578,6.818360805511475,8100,0.0,0.0,False,0.0,0.0,4.985910610633008,6.818360805511475,0.0,0.24282286915973836
1996-10-21,23.083332061767578,23.166667938232422,22.833332061767578,23.0,6.793745517730713,63000,0.0,0.0,False,-0.0036101474361498465,-0.0036166797448758913,4.9643005907890085,6.818360805511475,-0.0036101474361498465,0.2425772519123511
1996-10-22,22.916667938232422,23.166667938232422,22.916667938232422,23.166667938232422,6.842975616455078,31800,0.0,0.0,False,0.007246385457901239,0.007220256557590417,5.0075202118566535,6.842975616455078,0.0,0.24230231935050006
1996-10-23,23.083332061767578,23.166667938232422,22.583332061767578,22.833332061767578,6.744516372680664,28200,0.0,0.0,False,-0.014388366887886028,-0.014492883196123142,4.921081806962069,6.842975616455078,-0.014388366887886028,0.24214261540187748
1996-10-24,22.833332061767578,23.0,22.833332061767578,23.0,6.793745517730713,34200,0.0,0.0,False,0.007299136413910556,0.007272626638532902,4.9643005907890085,6.842975616455078,-0.007194253126663663,0.24077279608900143
1996-10-25,22.916667938232422,23.25,22.833332061767578,23.166667938232422,6.842975616455078,84150,0.0,0.0,False,0.007246385457901239,0.007220256557590417,5.0075202118566535,6.842975616455078,0.0,0.24085212249139704
1996-10-28,23.5,24.166667938232422,23.166667938232422,24.166667938232422,7.13835334777832,417600,0.0,0.0,False,0.043165100663658196,0.042259457512224145,5.266835426540407,7.13835334777832,0.0,0.2443105455986653
1996-10-29,24.25,24.5,23.583332061767578,24.0,7.089131832122803,608700,0.0,0.0,False,-0.006895359932110545,-0.006919242776932954,5.22362334063911,7.13835334777832,-0.006895359932110545,0.24401723228598535
1996-10-30,24.0,24.0,23.583332061767578,23.75,7.015280723571777,109950,0.0,0.0,False,-0.010417510959012777,-0.010472153047293325,5.158788676283234,7.13835334777832,-0.017241038403464137,0.2433733431480035
1996-10-31,23.666667938232422,24.0,23.666667938232422,23.916667938232422,7.064510822296143,100650,0.0,0.0,False,0.0070175522069912954,0.00699304378014309,5.202008297350878,7.13835334777832,-0.010344476083571807,0.24314845382716646
1996-11-01,23.833332061767578,23.916667938232422,23.5,23.5,6.941436290740967,42900,0.0,0.0,False,-0.017421522119655197,-0.01757506272342948,5.093959872612295,7.13835334777832,-0.027585781684320798,0.24382958594162935
1996-11-04,23.666667938232422,24.083332061767578,23.583332061767578,24.083332061767578,7.113744735717773,31800,0.0,0.0,False,0.024823168831304532,0.02452007949403135,5.245231267381345,7.13835334777832,-0.003447379369109771,0.24350311009366554
1996-11-05,24.0,24.416667938232422,23.666667938232422,23.666667938232422,6.990666389465332,153300,0.0,0.0,False,-0.017301484776993892,-0.017452904530735197,5.13717949367994,7.13835334777832,-0.02068921936442847,0.24414199205192663
1996-11-06,23.75,24.0,23.166667938232422,23.75,7.015280723571777,136800,0.0,0.0,False,0.0035210282875948185,0.0035148439799902974,5.158788676283234,7.13835334777832,-0.017241038403464137,0.2435883032594909
1996-11-07,23.75,24.166667938232422,23.75,24.0,7.089131832122803,71850,0.0,0.0,False,0.010527177950681477,0.010472153047293323,5.22362334063911,7.13835334777832,-0.006895359932110545,0.24365255662348606
1996-11-08,24.083332061767578,24.666667938232422,24.0,24.5,7.236817359924316,67650,0.0,0.0,False,0.0208326677086621,0.020618635162028835,5.353278017638518,7.236817359924316,0.0,0.244251905429002
1996-11-11,24.333332061767578,24.333332061767578,24.166667938232422,24.25,7.162971019744873,69000,0.0,0.0,False,-0.010204256444053095,-0.010256676780784109,5.288447539486169,7.236817359924316,-0.010204256444053095,0.24451608834386726
1996-11-12,24.166667938232422,24.833332061767578,23.916667938232422,24.666667938232422,7.286045074462891,105900,0.0,0.0,False,0.017181984176504628,0.017036043217972523,5.3964955456044,7.286045074462891,0.0,0.24461906033590303
1996-11-13,24.583332061767578,24.916667938232422,24.333332061767578,24.416667938232422,7.212202072143555,379200,0.0,0.0,False,-0.010134853897370344,-0.01018656118970108,5.3316679977945185,7.286045074462891,-0.010134853897370344,0.24467758162101655
1996-11-14,24.333332061767578,24.666667938232422,24.25,24.666667938232422,7.286045074462891,74550,0.0,0.0,False,0.010238620823527222,0.010186561189700936,5.396495545604399,7.286045074462891,0.0,0.24454426065088955
1996-11-15,24.833332061767578,25.0,24.666667938232422,25.0,7.3845086097717285,129450,0.0,0.0,False,0.013513989318285402,0.013423489792738753,5.482937718082157,7.3845086097717285,0.0,0.24473597109820017
1996-11-18,25.0,25.083332061767578,24.666667938232422,25.0,7.3845086097717285,83850,0.0,0.0,False,0.0,0.0,5.482937718082157,7.3845086097717285,0.0,0.24467383351656394
1996-11-19,25.166667938232422,25.166667938232422,24.75,24.833332061767578,7.3352766036987305,109950,0.0,0.0,False,-0.0066669305534901024,-0.006689253808707838,5.439716422533102,7.3845086097717285,-0.0066669305534901024,0.2448006871529343
1996-11-20,24.833332061767578,24.833332061767578,24.666667938232422,24.666667938232422,7.286045074462891,35100,0.0,0.0,False,-0.006711611830836128,-0.006734235984030948,5.396495545604399,7.3845086097717285,-0.013333796534348075,0.24450680260808677
1996-11-21,24.708332061767578,24.75,24.416667938232422,24.666667938232422,7.286045074462891,64200,0.0,0.0,False,0.0,0.0,5.396495545604399,7.3845086097717285,-0.013333796534348075,0.24444250612837415
1996-11-22,24.666667938232422,24.75,24.416667938232422,24.666667938232422,7.286045074462891,52500,0.0,0.0,False,0.0,0.0,5.396495545604399,7.3845086097717285,-0.013333796534348075,0.24444250612837415
1996-11-25,24.666667938232422,24.666667938232422,24.333332061767578,24.5,7.236817359924316,102600,0.0,0.0,False,-0.006756438374381446,-0.006779366437188327,5.353278017638517,7.3845086097717285,-0.020000145934148672,0.24455602523273398
1996-11-26,24.5,24.666667938232422,24.333332061767578,24.583332061767578,7.261431694030762,144150,0.0,0.0,False,0.003401265070299253,0.003395493850855655,5.374887200241811,7.3845086097717285,-0.016666906661616188,0.2444476277476571
1996-11-27,24.666667938232422,24.916667938232422,24.583332061767578,24.916667938232422,7.359890460968018,27900,0.0,0.0,False,0.013559139724221847,0.013468037180099405,5.461325186516043,7.3845086097717285,-0.0033337558535898593,0.23927285612445862
1996-11-29,24.75,24.75,24.0,24.0,7.089131832122803,75000,0.0,0.0,False,-0.03678840470264322,-0.037482166192983835,5.223623340639109,7.3845086097717285,-0.03999951699671134,0.2408497259204636
1996-12-02,24.0,25.0,24.0,25.0,7.3845086097717285,86850,0.0,0.0,False,0.041666142574820375,0.04082149139195612,5.482937718082158,7.3845086097717285,0.0,0.2435541257619425
1996-12-03,25.0,25.0,24.75,24.916667938232422,7.359890460968018,53100,0.0,0.0,False,-0.0033337558535898593,-0.0033393251989722443,5.461325186516043,7.3845086097717285,-0.0033337558535898593,0.2433118064873421
1996-12-04,24.666667938232422,24.916667938232422,24.5,24.916667938232422,7.359890460968018,132450,0.0,0.0,False,0.0,0.0,5.461325186516043,7.3845086097717285,-0.0033337558535898593,0.2433118064873421
1996-12-05,24.833332061767578,25.083332061767578,24.833332061767578,24.916667938232422,7.359890460968018,123300,0.0,0.0,False,0.0,0.0,5.461325186516043,7.3845086097717285,-0.0033337558535898593,0.2433118064873421
1996-12-06,24.666667938232422,24.75,24.416667938232422,24.75,7.310663223266602,140850,0.0,0.0,False,-0.006688582929662457,-0.006711051746205125,5.418108077170514,7.3845086097717285,-0.010000040680758215,0.24337825633634494
1996-12-09,24.666667938232422,25.5,24.666667938232422,25.5,7.532195091247559,55200,0.0,0.0,False,0.030302567799309843,0.02985251424891054,5.612593232322271,7.532195091247559,0.0,0.24510542979583538
1996-12-10,25.833332061767578,25.916667938232422,25.5,25.583332061767578,7.556811332702637,117000,0.0,0.0,False,0.003268136467108107,0.0032628077160250075,5.634204089406976,7.556811332702637,0.0,0.2450470257959206
1996-12-11,25.333332061767578,25.416667938232422,25.083332061767578,25.166667938232422,7.433737754821777,48600,0.0,0.0,False,-0.01628644311235483,-0.016420525031861588,5.526156501909097,7.556811332702637,-0.01628644311235483,0.24540265655456592
1996-12-12,25.166667938232422,25.25,24.75,25.0,7.3845086097717285,32400,0.0,0.0,False,-0.006622394638298501,-0.006644419987896601,5.482937718082157,7.556811332702637,-0.022800982497109046,0.24551016011534976
1996-12-13,25.0,25.166667938232422,24.583332061767578,24.833332061767578,7.3352766036987305,26850,0.0,0.0,False,-0.0066669305534901024,-0.006689253808707838,5.439716422533102,7.556811332702637,-0.029315900483739665,0.24561735241186716
1996-12-16,24.666667938232422,24.833332061767578,24.666667938232422,24.666667938232422,7.286045074462891,7350,0.0,0.0,False,-0.006711611830836128,-0.006734235984030948,5.396495545604399,7.556811332702637,-0.03583075537005742,0.2432128268128618
1996-12-17,24.666667938232422,24.833332061767578,24.416667938232422,24.75,7.310663223266602,129600,0.0,0.0,False,0.0033788081945849147,0.0033731128475614175,5.418108077170513,7.556811332702637,-0.032573012425334946,0.24084317183411408
1996-12-18,24.833332061767578,25.0,24.833332061767578,25.0,7.3845086097717285,121500,0.0,0.0,False,0.010101051607754208,0.010050376945177263,5.482937718082156,7.556811332702637,-0.022800982497109046,0.2408982533918967
1996-12-19,25.166667938232422,25.5,25.166667938232422,25.333332061767578,7.482964038848877,157200,0.0,0.0,False,0.013332698799601195,0.013244600565220501,5.569372774013919,7.556811332702637,-0.0097722823294768,0.24101234806253494
1996-12-20,25.583332061767578,25.583332061767578,25.083332061767578,25.166667938232422,7.433737754821777,122850,0.0,0.0,False,-0.006578447226464612,-0.0066001805773239644,5.526156501909095,7.556811332702637,-0.01628644311235483,0.23991146377115538
1996-12-23,25.25,25.25,24.833332061767578,24.916667938232422,7.359890460968018,54150,0.0,0.0,False,-0.00993407304499816,-0.009983745186868854,5.46132518651604,7.556811332702637,-0.02605872544183152,0.2401464292077236
1996-12-24,24.75,25.083332061767578,24.75,25.083332061767578,7.409123420715332,30600,0.0,0.0,False,0.006689360393121735,0.00666708590144502,5.504547319305801,7.556811332702637,-0.019543681254575507,0.24015550394054325
1996-12-26,24.916667938232422,25.083332061767578,24.75,25.0,7.3845086097717285,129600,0.0,0.0,False,-0.003322229843652269,-0.0033277607024728775,5.482937718082155,7.556811332702637,-0.022800982497109046,0.24008832485010634
1996-12-27,25.0,25.0,24.916667938232422,25.0,7.3845086097717285,114450,0.0,0.0,False,0.0,0.0,5.482937718082155,7.556811332702637,-0.022800982497109046,0.24007125698619913
1996-12-30,24.916667938232422,25.166667938232422,24.916667938232422,25.0,7.3845086097717285,130050,0.0,0.0,False,0.0,0.0,5.482937718082155,7.556811332702637,-0.022800982497109046,0.24001842841212687
1996-12-31,24.916667938232422,25.25,24.916667938232422,25.166667938232422,7.433737754821777,56700,0.0,0.0,False,0.006666543117697099,0.0066444199878965765,5.526156501909095,7.556811332702637,-0.01628644311235483,0.23517783606844986
1997-01-02,25.0,25.083332061767578,24.5,24.5,7.236817359924316,86550,0.0,0.0,False,-0.026490091713247677,-0.026847276217823738,5.353278017638515,7.556811332702637,-0.0423451054538736,0.236765351820656
1997-01-03,24.416667938232422,24.75,24.083332061767578,24.75,7.310663223266602,177600,0.0,0.0,False,0.010204190553602333,0.010152479284749856,5.418108077170511,7.556811332702637,-0.032573012425334946,0.2367938068908374
1997-01-06,24.666667938232422,24.916667938232422,24.416667938232422,24.666667938232422,7.286045074462891,176700,0.0,0.0,False,-0.003367430293514606,-0.0033731128475615294,5.396495545604396,7.556811332702637,-0.03583075537005742,0.23681113985949978
1997-01-07,24.666667938232422,25.25,24.583332061767578,25.0,7.3845086097717285,159300,0.0,0.0,False,0.013513989318285402,0.013423489792738753,5.482937718082154,7.556811332702637,-0.022800982497109046,0.23714892921073402
1997-01-08,24.916667938232422,25.166667938232422,24.875,24.916667938232422,7.359890460968018,77700,0.0,0.0,False,-0.0033337558535898593,-0.0033393251989722443,5.4613251865160395,7.556811332702637,-0.02605872544183152,0.23589880639507976
1997-01-09,24.916667938232422,24.916667938232422,24.5,24.75,7.310663223266602,138600,0.0,0.0,False,-0.006688582929662457,-0.006711051746205125,5.41810807717051,7.556811332702637,-0.032573012425334946,0.23575435224195526
1997-01-10,24.583332061767578,24.666667938232422,24.416667938232422,24.5,7.236817359924316,181950,0.0,0.0,False,-0.010101116832637924,-0.010152479284749886,5.353278017638513,7.556811332702637,-0.0423451054538736,0.23600889610215917
1997-01-13,24.5,24.5,23.583332061767578,23.75,7.063333034515381,71400,0.166667,0.0,False,-0.02397246148143084,-0.02426447727184452,5.2009743050798525,7.556811332702637,-0.06530245052588435,0.23714794739321865
1997-01-14,23.833332061767578,24.333332061767578,23.25,24.166667938232422,7.187247276306152,240450,0.0,0.0,False,0.017543310103779186,0.017391202641299442,5.3097599202594346,7.556811332702637,-0.04890476156221735,0.2377178000359523
1997-01-15,24.083332061767578,24.166667938232422,24.0,24.083332061767578,7.1624650955200195,87600,0.0,0.0,False,-0.0034480768273871254,-0.003454035144724334,5.288003383292012,7.556811332702637,-0.05218421101451298,0.23617262523625904
1997-01-16,24.166667938232422,24.333332061767578,23.958332061767578,24.25,7.212031364440918,126000,0.0,0.0,False,0.006920280693849534,0.006896445452599591,5.331518131708268,7.556811332702637,-0.04562505970867092,0.23625296790611733
1997-01-17,24.166667938232422,24.666667938232422,24.166667938232422,24.583332061767578,7.3111701011657715,45300,0.0,0.0,False,0.013746298610632701,0.013652675255254262,5.418553070605365,7.556811332702637,-0.032505936792921575,0.23658995483739892
1997-01-20,24.5,24.916667938232422,24.5,24.833332061767578,7.3855156898498535,32850,0.0,0.0,False,0.010168767468866191,0.010117413397930184,5.483821844266928,7.556811332702637,-0.022667714636660174,0.23427314773970717
1997-01-21,24.75,24.833332061767578,24.5,24.583332061767578,7.3111701011657715,84600,0.0,0.0,False,-0.01006640454183283,-0.01011741339793026,5.418553070605364,7.556811332702637,-0.032505936792921575,0.23441791389697636
1997-01-22,24.5,24.75,24.5,24.75,7.360738277435303,150900,0.0,0.0,False,0.006779787035952944,0.006756907633262931,5.462069493503031,7.556811332702637,-0.025946533085828616,0.23445799032338535
1997-01-23,24.666667938232422,25.25,24.666667938232422,25.083332061767578,7.459866523742676,88950,0.0,0.0,False,0.013467160843261494,0.013377284651631736,5.54909522275237,7.556811332702637,-0.01282879837695905,0.2336519500561541
1997-01-24,25.166667938232422,25.166667938232422,24.583332061767578,24.75,7.360738277435303,172200,0.0,0.0,False,-0.013288206429950877,-0.01337728465163173,5.462069493503031,7.556811332702637,-0.025946533085828616,0.2339729737304089
1997-01-27,24.75,24.833332061767578,24.583332061767578,24.583332061767578,7.3111701011657715,106350,0.0,0.0,False,-0.006734131061484017,-0.00675690763326306,5.4185530706053635,7.556811332702637,-0.032505936792921575,0.23407057424540575
1997-01-28,24.666667938232422,24.833332061767578,24.5,24.666667938232422,7.335953712463379,181500,0.0,0.0,False,0.0033898282976148053,0.003384095780849895,5.440310863433844,7.556811332702637,-0.029226298039687792,0.23408534296982478
1997-01-29,24.666667938232422,24.666667938232422,24.0,24.083332061767578,7.1624650955200195,71850,0.0,0.0,False,-0.02364908827718093,-0.023933216488703828,5.2880033832920095,7.556811332702637,-0.05218421101451298,0.2348156257443073
1997-01-30,23.833332061767578,24.166667938232422,23.75,24.0,7.1376872062683105,138900,0.0,0.0,False,-0.0034594080279996,-0.0034654056160160537,5.2662506139077605,7.556811332702637,-0.055463092563994176,0.23438433407325723
1997-01-31,24.0,24.25,24.0,24.083332061767578,7.1624650955200195,35850,0.0,0.0,False,0.003471417076101213,0.0034654056160160675,5.2880033832920095,7.556811332702637,-0.05218421101451298,0.23425881533298315
1997-02-03,23.833332061767578,24.166667938232422,23.833332061767578,24.0,7.1376872062683105,76050,0.0,0.0,False,-0.0034594080279996,-0.0034654056160160537,5.2662506139077605,7.556811332702637,-0.055463092563994176,0.23375185625033362
1997-02-04,24.0,24.0,23.5,23.75,7.063333034515381,172500,0.0,0.0,False,-0.010417123867186517,-0.010471761880559033,5.20097430507985,7.556811332702637,-0.06530245052588435,0.23397092130541974
1997-02-05,23.916667938232422,24.416667938232422,23.75,24.25,7.212031364440918,70050,0.0,0.0,False,0.021052147647422803,0.020833612949174685,5.331518131708266,7.556811332702637,-0.04562505970867092,0.23485834437972603
1997-02-06,24.25,24.333332061767578,24.25,24.333332061767578,7.236816883087158,34050,0.0,0.0,False,0.003436690357233596,0.0034307984322168097,5.353277599018157,7.556811332702637,-0.04234516855418635,0.23476743792276195
1997-02-07,24.25,24.416667938232422,24.166667938232422,24.416667938232422,7.261603355407715,105150,0.0,0.0,False,0.0034250517487162124,0.003419199617736146,5.375037903568754,7.556811332702637,-0.039065151199076276,0.23476196325849302
1997-02-10,24.333332061767578,24.458332061767578,24.25,24.333332061767578,7.236816883087158,110250,0.0,0.0,False,-0.003413360811300503,-0.003419199617736181,5.353277599018157,7.556811332702637,-0.04234516855418635,0.23105055388476503
1997-02-11,24.25,24.291667938232422,23.916667938232422,24.166667938232422,7.187247276306152,33300,0.0,0.0,False,-0.006849642264246447,-0.006873208740092039,5.309759920259432,7.556811332702637,-0.04890476156221735,0.23072420153633655
1997-02-12,24.166667938232422,24.666667938232422,24.0,24.583332061767578,7.3111701011657715,48600,0.0,0.0,False,0.017242042759284093,0.017095085563129418,5.418553070605362,7.556811332702637,-0.032505936792921575,0.22986228230012468
1997-02-13,24.583332061767578,25.0,24.416667938232422,25.0,7.435084819793701,97500,0.0,0.0,False,0.01694868494554269,0.016806658512725836,5.527339104405297,7.556811332702637,-0.016108184728941932,0.2303414885285012
1997-02-14,24.916667938232422,25.083332061767578,24.916667938232422,25.0,7.435084819793701,213450,0.0,0.0,False,0.0,0.0,5.527339104405297,7.556811332702637,-0.016108184728941932,0.2303414885285012
1997-02-18,24.916667938232422,25.0,24.666667938232422,24.75,7.360738277435303,192150,0.0,0.0,False,-0.009999420875532294,-0.010049750879462735,5.462069493503028,7.556811332702637,-0.025946533085828616,0.2297867289594105
1997-02-19,24.583332061767578,24.75,24.416667938232422,24.5,7.286384105682373,85350,0.0,0.0,False,-0.010101455716862828,-0.010152821627072596,5.396793184675118,7.556811332702637,-0.0357858910477189,0.22999690613425713
1997-02-20,24.583332061767578,24.833332061767578,24.5,24.833332061767578,7.3855156898498535,103350,0.0,0.0,False,0.013605045071693578,0.013513327391739759,5.483821844266925,7.556811332702637,-0.022667714636660174,0.23034041496475038
1997-02-21,24.666667938232422,24.833332061767578,24.583332061767578,24.666667938232422,7.335953712463379,208200,0.0,0.0,False,-0.006710699627189065,-0.006733317617080262,5.440310863433842,7.556811332702637,-0.029226298039687792,0.23014502194955744
1997-02-24,24.666667938232422,24.75,24.25,24.666667938232422,7.335953712463379,51450,0.0,0.0,False,0.0,0.0,5.440310863433842,7.556811332702637,-0.029226298039687792,0.2301012531074178
1997-02-25,24.666667938232422,24.833332061767578,24.666667938232422,24.833332061767578,7.3855156898498535,51300,0.0,0.0,False,0.0067560373646131655,0.006733317617080377,5.483821844266925,7.556811332702637,-0.022667714636660174,0.22961356035715932
1997-02-26,24.833332061767578,25.0,24.416667938232422,24.916667938232422,7.410298824310303,25650,0.0,0.0,False,0.003355640350816591,0.00335002275331786,5.505579218475053,7.556811332702637,-0.019388138983739145,0.22936917522301514
1997-02-27,25.0,25.0,24.333332061767578,24.583332061767578,7.3111701011657715,148500,0.0,0.0,False,-0.013377155968303023,-0.013467436151248128,5.418553070605362,7.556811332702637,-0.032505936792921575,0.22893073459837782
1997-02-28,24.583332061767578,25.083332061767578,24.583332061767578,25.0,7.435084819793701,117000,0.0,0.0,False,0.01694868494554269,0.016806658512725836,5.527339104405297,7.556811332702637,-0.016108184728941932,0.22939241925384413
1997-03-03,24.916667938232422,24.916667938232422,24.5,24.833332061767578,7.3855156898498535,125100,0.0,0.0,False,-0.006666921917539481,-0.0066892451147955445,5.4838218442669255,7.556811332702637,-0.022667714636660174,0.22925607240923296
1997-03-04,24.75,25.0,24.75,25.0,7.435084819793701,137700,0.0,0.0,False,0.006711668084596001,0.006689245114795622,5.527339104405298,7.556811332702637,-0.016108184728941932,0.2271334609662702
1997-03-05,24.75,25.0,24.666667938232422,25.0,7.435084819793701,191700,0.0,0.0,False,0.0,0.0,5.527339104405298,7.556811332702637,-0.016108184728941932,0.22663826746893775
1997-03-06,24.916667938232422,25.0,24.583332061767578,24.666667938232422,7.335953712463379,90600,0.0,0.0,False,-0.013332881834302035,-0.013422562731875826,5.440310863433844,7.556811332702637,-0.029226298039687792,0.22691727458849734
1997-03-07,24.583332061767578,25.0,24.583332061767578,24.916667938232422,7.410298824310303,76800,0.0,0.0,False,0.010134348547021998,0.01008334037039816,5.505579218475055,7.556811332702637,-0.019388138983739145,0.22705657601895676
1997-03-10,24.916667938232422,25.166667938232422,24.833332061767578,25.0,7.435084819793701,77100,0.0,0.0,False,0.0033448037752654702,0.0033392223614776666,5.527339104405299,7.556811332702637,-0.016108184728941932,0.22706807092250506
1997-03-11,25.0,25.5,25.0,25.416667938232422,7.5590057373046875,148500,0.0,0.0,False,0.01666704826030818,0.01652967728914817,5.636130580269819,7.5590057373046875,0.0,0.2275611792471534
1997-03-12,25.333332061767578,25.583332061767578,25.25,25.416667938232422,7.5590057373046875,133800,0.0,0.0,False,0.0,0.0,5.636130580269819,7.5590057373046875,0.0,0.22738717135459272
1997-03-13,25.416667938232422,25.416667938232422,24.75,24.833332061767578,7.3855156898498535,337950,0.0,0.0,False,-0.02295143746202466,-0.023218922403943725,5.483821844266927,7.5590057373046875,-0.02295143746202466,0.22562204964064325
1997-03-14,24.666667938232422,24.916667938232422,24.666667938232422,24.833332061767578,7.3855156898498535,56850,0.0,0.0,False,0.0,0.0,5.483821844266927,7.5590057373046875,-0.02295143746202466,0.22521648683333387
1997-03-17,24.833332061767578,24.833332061767578,24.333332061767578,24.666667938232422,7.335953712463379,56850,0.0,0.0,False,-0.006710699627189065,-0.006733317617080262,5.440310863433845,7.5590057373046875,-0.029508116886393876,0.22404710150042562
1997-03-18,24.666667938232422,24.833332061767578,24.5,24.833332061767578,7.3855156898498535,42450,0.0,0.0,False,0.0067560373646131655,0.006733317617080377,5.483821844266927,7.5590057373046875,-0.02295143746202466,0.22409987476536372
1997-03-19,24.916667938232422,24.916667938232422,24.666667938232422,24.833332061767578,7.3855156898498535,97950,0.0,0.0,False,0.0,0.0,5.483821844266927,7.5590057373046875,-0.02295143746202466,0.223913301212503
1997-03-20,24.833332061767578,24.916667938232422,24.5,24.916667938232422,7.410298824310303,94650,0.0,0.0,False,0.003355640350816591,0.00335002275331786,5.505579218475056,7.5590057373046875,-0.019672813880864837,0.22392290926134545
1997-03-21,25.0,25.083332061767578,24.75,25.0,7.435084819793701,65100,0.0,0.0,False,0.0033448037752654702,0.0033392223614776666,5.5273391044053,7.5590057373046875,-0.016393811807738246,0.22391362105464394
1997-03-24,25.083332061767578,25.083332061767578,24.833332061767578,24.916667938232422,7.410298824310303,316650,0.0,0.0,False,-0.003333653358925104,-0.003339222361477659,5.505579218475056,7.5590057373046875,-0.019672813880864837,0.22389727989800634
1997-03-25,24.916667938232422,25.083332061767578,24.5,24.666667938232422,7.335953712463379,66900,0.0,0.0,False,-0.010032673932531044,-0.010083340370398097,5.4403108634338455,7.5590057373046875,-0.029508116886393876,0.22405366237839824
1997-03-26,24.5,24.75,24.416667938232422,24.666667938232422,7.335953712463379,114450,0.0,0.0,False,0.0,0.0,5.4403108634338455,7.5590057373046875,-0.029508116886393876,0.22386803108128725
1997-03-27,24.666667938232422,24.833332061767578,24.5,24.5,7.286384105682373,202050,0.0,0.0,False,-0.006757077364977104,-0.006780009774659508,5.39679318467512,7.5590057373046875,-0.03606580562267481,0.22371146736099423
1997-03-31,24.333332061767578,24.5,24.083332061767578,24.333332061767578,7.236816883087158,2601450,0.0,0.0,False,-0.006802718862509494,-0.006825962829227918,5.353277599018159,7.5590057373046875,-0.042623178948983265,0.22318115345838602
1997-04-01,24.333332061767578,24.333332061767578,23.833332061767578,24.083332061767578,7.1624650955200195,67800,0.0,0.0,False,-0.010274100998866387,-0.010327243884816428,5.288003383292011,7.5590057373046875,-0.052459365102435096,0.22217533873820508
1997-04-02,24.083332061767578,24.083332061767578,23.75,23.916667938232422,7.1128950119018555,276000,0.0,0.0,False,-0.006920813289431504,-0.006944873191378163,5.244485285912933,7.5590057373046875,-0.05901711692071043,0.22213231610433684
1997-04-03,23.916667938232422,23.916667938232422,23.25,23.416667938232422,6.964199066162109,59700,0.0,0.0,False,-0.020905123088550637,-0.021126729082487066,5.113943552386281,7.5590057373046875,-0.07868847991570227,0.22307032352509262
1997-04-04,23.5,23.666667938232422,23.333332061767578,23.416667938232422,6.964199066162109,73650,0.0,0.0,False,0.0,0.0,5.113943552386281,7.5590057373046875,-0.07868847991570227,0.22289726881699026
1997-04-07,23.583332061767578,23.75,23.583332061767578,23.75,7.063333034515381,64050,0.0,0.0,False,0.014234798203133892,0.014134434777290013,5.200974305079851,7.5590057373046875,-0.06557379634507976,0.22292314289985046
1997-04-08,23.666667938232422,23.833332061767578,23.5,23.833332061767578,7.088113784790039,15600,0.0,0.0,False,0.0035083649820226714,0.0035022250262123607,5.222729586186215,7.5590057373046875,-0.0622954881738923,0.22281622490948788
1997-04-09,23.666667938232422,24.0,23.5,23.5,6.988979816436768,26700,0.0,0.0,False,-0.013985944831472308,-0.0140846697462843,5.135698833492644,7.5590057373046875,-0.07541017174451492,0.223307297592883
1997-04-10,23.583332061767578,23.75,23.416667938232422,23.583332061767578,7.013765335083008,63300,0.0,0.0,False,0.003546371472979315,0.0035400979255118745,5.157458300802535,7.5590057373046875,-0.07213123275338273,0.220744506853227
1997-04-11,23.5,23.666667938232422,23.166667938232422,23.25,6.963845729827881,40800,0.166667,0.0,False,-0.007117376027028999,-0.00714282537473027,5.113633354704972,7.5590057373046875,-0.07873522367361274,0.2183693684474636
1997-04-14,23.166667938232422,23.25,23.0,23.083332061767578,6.913923263549805,33450,0.0,0.0,False,-0.007168807037790326,-0.007194626405003814,5.069805896885294,7.5590057373046875,-0.08533959308580963,0.21845916639141988
1997-04-15,23.083332061767578,23.333332061767578,23.083332061767578,23.333332061767578,6.9888014793396,23400,0.0,0.0,False,0.010830061737096885,0.010771836628933778,5.135542269480756,7.5590057373046875,-0.0754337644104508,0.21863578774468442
1997-04-16,23.333332061767578,23.333332061767578,23.083332061767578,23.25,6.963845729827881,20850,0.0,0.0,False,-0.0035708196298740447,-0.0035772102239299717,5.113633354704972,7.5590057373046875,-0.07873522367361274,0.21865366457048183
1997-04-17,23.0,23.333332061767578,23.0,23.166667938232422,6.938884735107422,39150,0.0,0.0,False,-0.0035843692822695727,-0.0035908085255341397,5.091719835105309,7.5590057373046875,-0.08203737683871393,0.21869584935811226
1997-04-18,23.25,23.333332061767578,23.166667938232422,23.166667938232422,6.938884735107422,17250,0.0,0.0,False,0.0,0.0,5.091719835105309,7.5590057373046875,-0.08203737683871393,0.21856739512085188
1997-04-21,23.0,23.0,21.833332061767578,22.083332061767578,6.614403247833252,157050,0.0,0.0,False,-0.04676277235626203,-0.04789147908194579,4.806854127198153,7.5590057373046875,-0.12496385401716237,0.22329638387025594
1997-04-22,22.083332061767578,22.75,21.583332061767578,22.75,6.814082622528076,144600,0.0,0.0,False,0.030188569885005956,0.02974186304315159,4.982154748829109,7.5590057373046875,-0.0985477641722532,0.22434899694617316
1997-04-23,22.583332061767578,22.666667938232422,22.5,22.666667938232422,6.789122581481934,63300,0.0,0.0,False,-0.003663008276950208,-0.0036697335198720093,4.960242066470151,7.5590057373046875,-0.10184979117336546,0.22340305400981125
1997-04-24,22.833332061767578,22.833332061767578,22.5,22.583332061767578,6.764160633087158,40950,0.0,0.0,False,-0.003676756178016549,-0.0036835320599555863,4.938327709629783,7.5590057373046875,-0.10515207050245567,0.22253584045223607
1997-04-25,22.5,22.583332061767578,22.25,22.25,6.6643242835998535,45600,0.0,0.0,False,-0.0147596065355029,-0.014869613307771775,4.850680329156773,7.5590057373046875,-0.11835967385094881,0.2227582729244486
1997-04-28,22.166667938232422,22.666667938232422,21.916667938232422,22.5,6.739209175109863,244650,0.0,0.0,False,0.011236681818484362,0.011174019285034842,4.916422562437172,7.5590057373046875,-0.1084529620276673,0.22265895988351395
1997-04-29,22.666667938232422,23.583332061767578,22.583332061767578,23.333332061767578,6.9888014793396,241350,0.0,0.0,False,0.03703584467322418,0.03636649439082289,5.135542269480754,7.5590057373046875,-0.0754337644104508,0.22557127179815892
1997-04-30,22.666667938232422,23.583332061767578,22.666667938232422,23.25,6.963845729827881,249750,0.0,0.0,False,-0.0035708196298740447,-0.0035772102239299717,5.11363335470497,7.5590057373046875,-0.07873522367361274,0.22543578921584156
1997-05-01,23.25,24.583332061767578,23.25,24.416667938232422,7.313284873962402,195750,0.0,0.0,False,0.05017904728098532,0.04896067085232736,5.42040965186932,7.5590057373046875,-0.03250703490402451,0.23040021027603083
1997-05-02,24.416667938232422,24.666667938232422,24.333332061767578,24.583332061767578,7.363203525543213,225450,0.0,0.0,False,0.00682574963796867,0.0068025596750224395,5.464233760726177,7.5590057373046875,-0.025903170147783428,0.23035707849703585
1997-05-05,24.583332061767578,24.583332061767578,24.25,24.333332061767578,7.288321495056152,220500,0.0,0.0,False,-0.01016976241757983,-0.010221827746870218,5.398494039167893,7.5590057373046875,-0.03580950347909817,0.2291736387649647
1997-05-06,24.5,24.666667938232422,24.25,24.333332061767578,7.288321495056152,493950,0.0,0.0,False,0.0,0.0,5.398494039167893,7.5590057373046875,-0.03580950347909817,0.22875840188758326
1997-05-07,24.25,24.583332061767578,24.166667938232422,24.583332061767578,7.363203525543213,347250,0.0,0.0,False,0.010274249089842646,0.0102218277468703,5.464233760726177,7.5590057373046875,-0.025903170147783428,0.22873271059018477
1997-05-08,24.0,24.583332061767578,24.0,24.333332061767578,7.288321495056152,289650,0.0,0.0,False,-0.01016976241757983,-0.010221827746870218,5.398494039167893,7.5590057373046875,-0.03580950347909817,0.2289925402689861
1997-05-09,24.25,24.666667938232422,24.25,24.416667938232422,7.313284873962402,159900,0.0,0.0,False,0.003425120437289042,0.00341926807184775,5.42040965186932,7.5590057373046875,-0.03250703490402451,0.2288809489115362
1997-05-12,24.5,24.583332061767578,24.5,24.583332061767578,7.363203525543213,42900,0.0,0.0,False,0.00682574963796867,0.0068025596750224395,5.464233760726177,7.5590057373046875,-0.025903170147783428,0.22883130043165337
1997-05-13,24.416667938232422,25.0,24.416667938232422,24.75,7.4131293296813965,177750,0.0,0.0,False,0.006780446033440413,0.006757562192760726,5.508064148888325,7.5590057373046875,-0.019298359161625145,0.22889877161729044
1997-05-14,24.75,24.833332061767578,24.75,24.833332061767578,7.438083171844482,88350,0.0,0.0,False,0.0033661684631851596,0.003360515600231093,5.529971389182698,7.5590057373046875,-0.015997152226441158,0.2287913197408623
1997-05-15,24.666667938232422,25.083332061767578,24.666667938232422,25.0,7.48800802230835,237450,0.0,0.0,False,0.006712058646083596,0.00668963307236502,5.573800940104141,7.5590057373046875,-0.009392467404271798,0.22885692390115792
1997-05-16,25.0,25.083332061767578,24.833332061767578,24.833332061767578,7.438083171844482,112800,0.0,0.0,False,-0.006667307288551361,-0.006689633072365001,5.529971389182698,7.5590057373046875,-0.015997152226441158,0.22898739942201743
1997-05-19,24.833332061767578,24.916667938232422,24.583332061767578,24.666667938232422,7.388167858123779,101850,0.0,0.0,False,-0.006710776495434834,-0.006733395004653766,5.486150210668309,7.5590057373046875,-0.022600575408720847,0.22882894985814603
1997-05-20,24.666667938232422,25.0,24.416667938232422,25.0,7.48800802230835,108450,0.0,0.0,False,0.013513521363052172,0.0134230280770188,5.573800940104141,7.5590057373046875,-0.009392467404271798,0.2274431505869826
1997-05-21,24.916667938232422,25.083332061767578,24.833332061767578,25.083332061767578,7.5129594802856445,59550,0.0,0.0,False,0.003332189001795882,0.0033266495622527184,5.595706087296751,7.5590057373046875,-0.006091575879060174,0.22734431681347878
1997-05-22,24.916667938232422,25.083332061767578,24.833332061767578,25.0,7.48800802230835,75450,0.0,0.0,False,-0.0033211223942799517,-0.0033266495622526256,5.5738009401041415,7.5590057373046875,-0.009392467404271798,0.22727414397556242
1997-05-23,24.916667938232422,25.166667938232422,24.916667938232422,25.166667938232422,7.537923812866211,27000,0.0,0.0,False,0.006666097366502699,0.00664397718854446,5.617622537238883,7.5590057373046875,-0.002788981139997593,0.22732655905476087
1997-05-27,25.0,25.166667938232422,24.833332061767578,25.0,7.48800802230835,61650,0.0,0.0,False,-0.0066219547712410565,-0.006643977188544488,5.5738009401041415,7.5590057373046875,-0.009392467404271798,0.22650438459364694
1997-05-28,25.0,25.166667938232422,24.916667938232422,25.166667938232422,7.537923812866211,43650,0.0,0.0,False,0.006666097366502699,0.00664397718854446,5.617622537238883,7.5590057373046875,-0.002788981139997593,0.22432298315522695
1997-05-29,25.166667938232422,25.25,25.166667938232422,25.166667938232422,7.537923812866211,20100,0.0,0.0,False,0.0,0.0,5.617622537238883,7.5590057373046875,-0.002788981139997593,0.22405376037258748
1997-05-30,25.083332061767578,25.333332061767578,25.0,25.333332061767578,7.587841987609863,88350,0.0,0.0,False,0.006622271063346119,0.006600440153462216,5.661446227475387,7.587841987609863,0.0,0.22400303470720737
1997-06-02,25.5,25.666667938232422,25.416667938232422,25.583332061767578,7.662721157073975,95400,0.0,0.0,False,0.009868309011492382,0.009819935234694656,5.727183437311554,7.662721157073975,0.0,0.22330330040780186
1997-06-03,25.5,25.833332061767578,25.5,25.583332061767578,7.662721157073975,356700,0.0,0.0,False,0.0,0.0,5.727183437311554,7.662721157073975,0.0,0.22330330040780186
1997-06-04,25.583332061767578,25.916667938232422,25.416667938232422,25.916667938232422,7.76256799697876,85050,0.0,0.0,False,0.013030206614344841,0.012946043789733658,5.814840027432322,7.76256799697876,0.0,0.22239103538043323
1997-06-05,26.0,26.583332061767578,25.833332061767578,26.166667938232422,7.837442874908447,189900,0.0,0.0,False,0.009645632470959287,0.009599410348125113,5.8805734696853165,7.837442874908447,0.0,0.22253759837087103
1997-06-06,26.333332061767578,26.5,26.25,26.416667938232422,7.912322521209717,95100,0.0,0.0,False,0.009554091493412464,0.009508739795308465,5.946311098141837,7.912322521209717,0.0,0.2223140348040839
1997-06-09,26.5,26.5,26.0,26.333332061767578,7.887368679046631,44250,0.0,0.0,False,-0.0031537948682190953,-0.0031587785603748534,5.924403857847463,7.912322521209717,-0.0031537948682190953,0.22229551457625266
1997-06-10,26.25,26.583332061767578,26.083332061767578,26.416667938232422,7.912322521209717,100200,0.0,0.0,False,0.003163772758509209,0.0031587785603749696,5.9463110981418374,7.912322521209717,0.0,0.22203438327185254
1997-06-11,26.5,26.75,26.416667938232422,26.5,7.937288761138916,313350,0.0,0.0,False,0.0031553617616413288,0.00315039405491598,5.968229222565379,7.937288761138916,0.0,0.22177857328413808
1997-06-12,26.583332061767578,27.0,26.583332061767578,26.916667938232422,8.06208610534668,763350,0.0,0.0,False,0.015722918488082938,0.015600593938427023,6.077790122638052,8.06208610534668,0.0,0.22207419382061422
1997-06-13,26.833332061767578,26.916667938232422,26.75,26.75,8.012164115905762,75000,0.0,0.0,False,-0.0061921925403166655,-0.006211443676851909,6.033963083438725,8.06208610534668,-0.0061921925403166655,0.22217953529166448
1997-06-16,26.833332061767578,26.916667938232422,26.583332061767578,26.666667938232422,7.987204074859619,42600,0.0,0.0,False,-0.003115268320152298,-0.0031201308698964136,6.012050401079768,8.06208610534668,-0.009288170519215821,0.2221617617848371
1997-06-17,26.666667938232422,26.75,26.5,26.666667938232422,7.987204074859619,76200,0.0,0.0,False,0.0,0.0,6.012050401079768,8.06208610534668,-0.009288170519215821,0.22190275851963
1997-06-18,26.5,26.75,26.5,26.666667938232422,7.987204074859619,67800,0.0,0.0,False,0.0,0.0,6.012050401079768,8.06208610534668,-0.009288170519215821,0.2212636575326119
1997-06-19,26.666667938232422,26.75,26.583332061767578,26.75,8.012164115905762,144750,0.0,0.0,False,0.0031250035446954705,0.0031201308698964327,6.033963083438725,8.06208610534668,-0.0061921925403166655,0.22060326299807545
1997-06-20,26.833332061767578,27.083332061767578,26.75,27.083332061767578,8.112005233764648,245700,0.0,0.0,False,0.012461192308914626,0.012384190680210192,6.121614650115261,8.112005233764648,0.0,0.2206190809153125
1997-06-23,27.0,27.083332061767578,26.833332061767578,26.833332061767578,8.037123680114746,83850,0.0,0.0,False,-0.009230954799957725,-0.009273824083440697,6.055875347177331,8.112005233764648,-0.009230954799957725,0.22080614028816298
1997-06-24,27.083332061767578,27.375,27.083332061767578,27.25,8.161924362182617,130650,0.0,0.0,False,0.015528028065145971,0.015408701918521063,6.1654391775924715,8.161924362182617,0.0,0.21979509094147254
1997-06-25,27.375,27.708332061767578,27.333332061767578,27.708332061767578,8.29920482635498,202950,0.0,0.0,False,0.01681961974659285,0.01667973628778474,6.2859591398769155,8.29920482635498,0.0,0.22023072083535974
1997-06-26,27.666667938232422,27.916667938232422,27.583332061767578,27.666667938232422,8.286731719970703,180750,0.0,0.0,False,-0.0015029278883041952,-0.0015040584173006035,6.27500886869255,8.29920482635498,-0.0015029278883041952,0.21982276066654624
1997-06-27,27.666667938232422,28.333332061767578,27.666667938232422,28.125,8.424003601074219,159900,0.0,0.0,False,0.016565261883970006,0.016429554567395848,6.395521295810646,8.424003601074219,0.0,0.22026710470537478
1997-06-30,28.291667938232422,28.5,28.166667938232422,28.416667938232422,8.511366844177246,248400,0.0,0.0,False,0.010370750920843275,0.01031734361539098,6.47221840509929,8.511366844177246,0.0,0.2203683297792162
1997-07-01,28.291667938232422,28.666667938232422,28.208332061767578,28.583332061767578,8.561285972595215,322950,0.0,0.0,False,0.005864995520915572,0.005847863388633811,6.5160429325765,8.561285972595215,0.0,0.21989158186834287
1997-07-02,28.416667938232422,28.708332061767578,28.416667938232422,28.708332061767578,8.598727226257324,215100,0.0,0.0,False,0.004373321225568105,0.0043637860464565085,6.548913002665818,8.598727226257324,0.0,0.2196461342233628
1997-07-03,29.0,29.166667938232422,28.666667938232422,28.75,8.611204147338867,103200,0.0,0.0,False,0.0014510195233827794,0.001449967811800596,6.559866622813004,8.611204147338867,0.0,0.21811029709990834
1997-07-07,28.916667938232422,29.083332061767578,28.708332061767578,28.708332061767578,8.598727226257324,209250,0.0,0.0,False,-0.001448917116359194,-0.0014499678118006115,6.5489130026658176,8.611204147338867,-0.001448917116359194,0.21790444662259253
1997-07-08,28.708332061767578,29.125,28.708332061767578,29.083332061767578,8.711044311523438,175650,0.0,0.0,False,0.013062059338635468,0.012977486310717042,6.647517352248835,8.711044311523438,0.0,0.21793059011569876
1997-07-09,29.083332061767578,29.166667938232422,28.833332061767578,28.958332061767578,8.673602104187012,251250,0.0,0.0,False,-0.004298245537207923,-0.0043075095500886285,6.614646444918812,8.711044311523438,-0.004298245537207923,0.2172474461958571
1997-07-10,29.0,29.0,28.75,28.875,8.648648262023926,467700,0.0,0.0,False,-0.002876987192096392,-0.00288113367457576,6.592739204624438,8.711044311523438,-0.007162866731945217,0.21681388966500723
1997-07-11,28.916667938232422,29.458332061767578,28.875,29.333332061767578,8.836933135986328,116100,0.166667,0.0,False,0.021770439525117258,0.021536847690954774,6.758036474308701,8.836933135986328,0.0,0.2177280838149438
1997-07-14,29.333332061767578,29.541667938232422,29.166667938232422,29.166667938232422,8.786724090576172,70350,0.0,0.0,False,-0.00568172743162354,-0.00569792984587471,6.713957425657085,8.836933135986328,-0.00568172743162354,0.21784375501005465
1997-07-15,29.25,29.25,28.875,29.083332061767578,8.761617660522461,124050,0.0,0.0,False,-0.002857314033638314,-0.0028614039480194566,6.691916226849867,8.836933135986328,-0.008522806985736153,0.21788621020378948
1997-07-16,28.916667938232422,29.666667938232422,28.916667938232422,29.666667938232422,8.937352180480957,43050,0.0,0.0,False,0.020057314387308844,0.01985881629334143,6.846195408852637,8.937352180480957,0.0,0.21734345018461074
1997-07-17,29.583332061767578,30.0,29.583332061767578,29.75,8.962458610534668,189450,0.0,0.0,False,0.002809157516310279,0.0028052192071643745,6.868236607659854,8.962458610534668,0.0,0.21707890531350338
1997-07-18,29.75,29.75,29.375,29.416667938232422,8.862035751342773,109800,0.0,0.0,False,-0.01120483380239612,-0.011268080844862942,6.780074324153096,8.962458610534668,-0.01120483380239612,0.21700762672532797
1997-07-21,29.166667938232422,29.416667938232422,29.166667938232422,29.333332061767578,8.836933135986328,134850,0.0,0.0,False,-0.002832601454202166,-0.0028366208617488396,6.7580364743087,8.962458610534668,-0.014005696428075476,0.2170417258265992
1997-07-22,29.333332061767578,29.833332061767578,29.333332061767578,29.75,8.962458610534668,93300,0.0,0.0,False,0.014204642336510087,0.014104701706611794,6.868236607659854,8.962458610534668,0.0,0.2171360902194872
1997-07-23,29.75,31.125,29.708332061767578,30.958332061767578,9.326483726501465,262950,0.0,0.0,False,0.040616657971386694,0.03981347779070777,7.187818082791118,9.326483726501465,0.0,0.21944859742759124
1997-07-24,30.875,30.916667938232422,30.708332061767578,30.75,9.263715744018555,72750,0.0,0.0,False,-0.0067300800948757455,-0.006752829210280674,7.132713411291661,9.326483726501465,-0.0067300800948757455,0.21793787419890503
1997-07-25,30.583332061767578,30.708332061767578,30.5,30.666667938232422,9.238607406616211,69900,0.0,0.0,False,-0.0027103959249349385,-0.0027140756985695146,7.110670538003033,9.326483726501465,-0.009422234838147081,0.21788944595099455
1997-07-28,30.833332061767578,31.166667938232422,30.75,31.0,9.339025497436523,88350,0.0,0.0,False,0.010869396912395857,0.010810749608937454,7.198828635306263,9.339025497436523,0.0,0.21723112851636034
1997-07-29,30.916667938232422,31.791667938232422,30.916667938232422,31.5,9.489662170410156,173250,0.0,0.0,False,0.016129806371658395,0.016001103172227457,7.331074153668162,9.489662170410156,0.0,0.21680238696195323
1997-07-30,31.541667938232422,32.83333206176758,31.541667938232422,32.41666793823242,9.765813827514648,215100,0.0,0.0,False,0.02910026217430217,0.028684888620640444,7.573510595733458,9.765813827514648,0.0,0.21846968173594009
1997-07-31,32.33333206176758,32.33333206176758,31.541667938232422,31.833332061767578,9.590079307556152,106500,0.0,0.0,False,-0.017994866896128392,-0.01815874344798095,7.419231413730689,9.765813827514648,-0.017994866896128392,0.21938956484862748
1997-08-01,31.833332061767578,31.833332061767578,30.958332061767578,31.333332061767578,9.439446449279785,44400,0.0,0.0,False,-0.015707154596488193,-0.015831819088707347,7.286989244331611,9.765813827514648,-0.033419373336335934,0.21463401162779647
1997-08-04,31.291667938232422,31.333332061767578,31.125,31.125,9.376690864562988,19950,0.0,0.0,False,-0.006648227208448709,-0.006670425110119817,7.231895456961324,9.765813827514648,-0.03984542095768073,0.21479016183990643
1997-08-05,31.125,31.25,30.916667938232422,31.083332061767578,9.364139556884766,75300,0.0,0.0,False,-0.001338564730299141,-0.0013394614083314547,7.220876532039126,9.765813827514648,-0.04113065001282201,0.21272190754999848
1997-08-06,31.041667938232422,31.041667938232422,30.708332061767578,30.916667938232422,9.313925743103027,169800,0.0,0.0,False,-0.0053623521388913575,-0.005376781154547096,7.176793297183984,9.765813827514648,-0.04627244512264317,0.21283391998443726
1997-08-07,30.958332061767578,31.125,30.916667938232422,31.041667938232422,9.351585388183594,212100,0.0,0.0,False,0.004043369693864429,0.004035217242817437,7.209855095394811,9.765813827514648,-0.04241617203104864,0.21283680649720582
1997-08-08,31.041667938232422,31.041667938232422,30.5,30.5,9.18840217590332,57300,0.0,0.0,False,-0.01744979118583112,-0.017603833425693688,7.06659483831424,9.765813827514648,-0.05912580987203564,0.2136305284195127
1997-08-11,30.458332061767578,30.625,30.416667938232422,30.541667938232422,9.20095443725586,51450,0.0,0.0,False,0.0013660983827479267,0.0013651661192980616,7.077614600477144,9.765813827514648,-0.05784048316253265,0.21354778146199677
1997-08-12,30.416667938232422,30.541667938232422,30.25,30.25,9.113086700439453,37800,0.0,0.0,False,-0.009549850226474144,-0.009595742455803972,7.000474590855406,9.765813827514648,-0.06683796543777765,0.2137686946361333
1997-08-13,30.333332061767578,30.416667938232422,29.208332061767578,29.5,8.887144088745117,302550,0.0,0.0,False,-0.02479320334826185,-0.025105731344142505,6.802117197441726,9.765813827514648,-0.08997404151755661,0.21531837803999587
1997-08-14,29.333332061767578,29.708332061767578,29.333332061767578,29.375,8.849483489990234,56100,0.0,0.0,False,-0.004237649168148061,-0.004246653450380421,6.769054561990194,9.765813827514648,-0.09383041226351285,0.2153860998877515
1997-08-15,29.458332061767578,29.5,28.833332061767578,28.833332061767578,8.686296463012695,204000,0.0,0.0,False,-0.018440288313111397,-0.018612429941508097,6.625790955946801,9.765813827514648,-0.11054044072194702,0.21624692097239295
1997-08-18,28.666667938232422,28.666667938232422,28.125,28.208332061767578,8.498015403747559,170550,0.0,0.0,False,-0.021675642785951466,-0.02191401033911901,6.460497035225359,9.765813827514648,-0.12982004840140782,0.21749112228778456
1997-08-19,28.208332061767578,29.0,28.166667938232422,28.708332061767578,8.648648262023926,168150,0.0,0.0,False,0.017725651357367367,0.017570384122989342,6.592739204624436,9.765813827514648,-0.11439554196120039,0.21734050617759018
1997-08-20,28.833332061767578,29.625,28.833332061767578,29.25,8.811820030212402,108450,0.0,0.0,False,0.018866736540201545,0.01869096702315208,6.735989414816545,9.765813827514648,-0.09768707597255444,0.21716732342028797
1997-08-21,29.25,29.75,28.666667938232422,28.708332061767578,8.648648262023926,144000,0.0,0.0,False,-0.01851737412123966,-0.01869096702315197,6.592739204624436,9.765813827514648,-0.11439554196120039,0.21788099170237207
1997-08-22,28.333332061767578,29.666667938232422,28.333332061767578,29.166667938232422,8.786724090576172,108450,0.0,0.0,False,0.015965018390045493,0.015838917845080198,6.713957425657085,9.765813827514648,-0.1002568505023047,0.21789707640050562
1997-08-25,29.083332061767578,29.291667938232422,28.666667938232422,28.666667938232422,8.636096954345703,61200,0.0,0.0,False,-0.017142581771973142,-0.017291216936235726,6.581720279702239,9.765813827514648,-0.11568077101634167,0.2186968802540055
1997-08-26,28.666667938232422,28.75,28.458332061767578,28.625,8.623539924621582,69900,0.0,0.0,False,-0.0014540167613336097,-0.0014550748695004443,6.570696331335809,9.765813827514648,-0.11696658599765353,0.21870372941775912
1997-08-27,28.666667938232422,29.125,28.666667938232422,28.916667938232422,8.711407661437988,81750,0.0,0.0,False,0.010189288573423383,0.010137727722409971,6.647836340957547,9.765813827514648,-0.10796910372240853,0.21656755030038413
1997-08-28,28.916667938232422,29.083332061767578,28.75,29.041667938232422,8.749064445495605,50100,0.0,0.0,False,0.004322697952055421,0.004313381930512546,6.68089562744626,9.765813827514648,-0.10411312359389924,0.21651411815671975
1997-08-29,29.0,29.083332061767578,28.833332061767578,28.833332061767578,8.686296463012695,29700,0.0,0.0,False,-0.007174250786919911,-0.007200109476136571,6.625790955946804,9.765813827514648,-0.11054044072194702,0.21667520622123332
1997-09-02,28.791667938232422,29.375,28.791667938232422,29.291667938232422,8.824378967285156,108900,0.0,0.0,False,0.01589659124120768,0.01577156370192465,6.747015037664388,9.765813827514648,-0.09640106568251905,0.21708017096633053
1997-09-03,29.291667938232422,30.0,29.291667938232422,29.791667938232422,8.975008964538574,35100,0.0,0.0,False,0.01706975616208828,0.01692570484410781,6.87925469534135,9.765813827514648,-0.08097685220539685,0.21755687173353466
1997-09-04,29.791667938232422,30.25,29.791667938232422,30.25,9.113086700439453,79500,0.0,0.0,False,0.015384690583200689,0.01526754618999849,7.000474590855408,9.765813827514648,-0.06683796543777765,0.21773745887615753
1997-09-05,30.333332061767578,30.625,30.291667938232422,30.5,9.18840217590332,100800,0.0,0.0,False,0.008264540647927365,0.008230576336506024,7.066594838314243,9.765813827514648,-0.05912580987203564,0.2175917648542786
1997-09-08,30.5,30.708332061767578,30.354167938232422,30.458332061767578,9.175846099853516,70650,0.0,0.0,False,-0.0013665135471250256,-0.0013674480782255574,7.055571727188518,9.765813827514648,-0.06041152719898579,0.21552348313737782
1997-09-09,30.458332061767578,30.541667938232422,30.416667938232422,30.541667938232422,9.20095443725586,85200,0.0,0.0,False,0.002736351190844921,0.002732614197523607,7.077614600477148,9.765813827514648,-0.05784048316253265,0.21486043010679134
1997-09-10,30.5,30.625,30.416667938232422,30.541667938232422,9.20095443725586,79800,0.0,0.0,False,0.0,0.0,7.077614600477148,9.765813827514648,-0.05784048316253265,0.21411760632785976
1997-09-11,30.416667938232422,30.416667938232422,30.083332061767578,30.083332061767578,9.06287670135498,30750,0.0,0.0,False,-0.015006892691673879,-0.015120635491053587,6.956394704963089,9.765813827514648,-0.07197936993015175,0.21474246353973436
1997-09-12,30.083332061767578,30.083332061767578,29.916667938232422,30.0,9.037772178649902,133350,0.0,0.0,False,-0.00277003908718354,-0.002773882745151925,6.934355180637281,9.765813827514648,-0.07455002334915795,0.2147709862015517
1997-09-15,30.0,30.25,30.0,30.041667938232422,9.050325393676758,21600,0.0,0.0,False,0.0013889722797517656,0.0013880085500474861,6.945375780040891,9.765813827514648,-0.07326459898529303,0.21475795441103623
1997-09-16,30.166667938232422,30.958332061767578,30.166667938232422,30.958332061767578,9.326483726501465,86700,0.0,0.0,False,0.03051363578790789,0.0300573534664678,7.187818082791123,9.765813827514648,-0.04498653248696949,0.2153557119306038
1997-09-17,31.041667938232422,31.041667938232422,30.458332061767578,30.583332061767578,9.213502883911133,57750,0.0,0.0,False,-0.012113980563681626,-0.012187952832313715,7.088631013677231,9.765813827514648,-0.05655554707047661,0.21435924419913685
1997-09-18,30.416667938232422,30.75,30.416667938232422,30.75,9.263715744018555,34500,0.0,0.0,False,0.005449920702266686,0.005435123622032982,7.132713411291666,9.765813827514648,-0.05141384961501716,0.21324914990690952
1997-09-19,31.166667938232422,31.166667938232422,30.666667938232422,30.666667938232422,9.238607406616211,130800,0.0,0.0,False,-0.0027103959249349385,-0.0027140756985695146,7.110670538003038,9.765813827514648,-0.05398489365147041,0.21218967206896483
1997-09-22,30.666667938232422,30.75,30.583332061767578,30.583332061767578,9.213502883911133,48750,0.0,0.0,False,-0.002717349228098964,-0.0027210479234635056,7.088631013677231,9.765813827514648,-0.05655554707047661,0.21084483563689457
1997-09-23,30.583332061767578,30.583332061767578,30.208332061767578,30.25,9.113086700439453,97050,0.0,0.0,False,-0.010898806321212429,-0.010958633403799998,7.000474590855411,9.765813827514648,-0.06683796543777765,0.2110094220215765
1997-09-24,30.333332061767578,30.333332061767578,29.333332061767578,29.75,8.962458610534668,106800,0.0,0.0,False,-0.0165287673492146,-0.01666689155459412,6.86823660765986,9.765813827514648,-0.08226198360617631,0.21177036680492192
1997-09-25,29.5,30.0,29.166667938232422,29.166667938232422,8.786724090576172,164400,0.0,0.0,False,-0.019607847310104565,-0.019802631552486377,6.71395742565709,9.765813827514648,-0.1002568505023047,0.21281375950921802
1997-09-26,29.333332061767578,29.958332061767578,29.333332061767578,29.75,8.962458610534668,52800,0.0,0.0,False,0.020000004341432787,0.019802631552486356,6.868236607659859,9.765813827514648,-0.08226198360617631,0.21353151399239872
1997-09-29,29.833332061767578,29.833332061767578,29.375,29.583332061767578,8.91224479675293,92100,0.0,0.0,False,-0.005602682920366919,-0.005618436818606557,6.824153372804718,9.765813827514648,-0.08740377871599747,0.21118834387670377
1997-09-30,29.583332061767578,29.875,29.5,29.666667938232422,8.937352180480957,102600,0.0,0.0,False,0.002817178421442801,0.0028132176114422226,6.846195408852642,9.765813827514648,-0.08483283233390604,0.2111190934629228
1997-10-01,29.625,30.791667938232422,29.625,30.791667938232422,9.276267051696777,46800,0.0,0.0,False,0.03792117221877023,0.0372198398741878,7.143732336213867,9.765813827514648,-0.05012862055987588,0.21001292887673406
1997-10-02,30.75,31.125,30.291667938232422,30.583332061767578,9.213502883911133,339450,0.0,0.0,False,-0.006766101863590057,-0.006789095708629288,7.088631013677231,9.765813827514648,-0.05655554707047661,0.2100885568612643
1997-10-03,30.666667938232422,30.75,30.25,30.375,9.15074348449707,47700,0.0,0.0,False,-0.0068116763195087415,-0.006834981679321859,7.033533877344123,9.765813827514648,-0.06298198530926846,0.21016370809021367
1997-10-06,30.458332061767578,30.625,30.458332061767578,30.625,9.226059913635254,141000,0.0,0.0,False,0.008230634949584426,0.00819694799089286,7.099654962043662,9.765813827514648,-0.055269732089164636,0.21026064821549784
1997-10-07,30.625,30.625,30.333332061767578,30.416667938232422,9.163302421569824,62400,0.0,0.0,False,-0.006802198625729727,-0.006825439029320893,7.044559500191964,9.765813827514648,-0.061695975019233074,0.2094475905756703
1997-10-08,30.333332061767578,30.375,29.791667938232422,30.291667938232422,9.125639915466309,99600,0.0,0.0,False,-0.004110145488035011,-0.0041186153522173655,7.011495190259021,9.765813827514648,-0.06555254107391284,0.2093227397492017
1997-10-09,30.125,30.208332061767578,29.833332061767578,30.0,9.037772178649902,23250,0.0,0.0,False,-0.00962866578457544,-0.009675321114234284,6.934355180637283,9.765813827514648,-0.07455002334915795,0.20884819145895517
1997-10-10,29.916667938232422,30.0,29.791667938232422,30.0,9.088258743286133,28500,0.166667,0.0,False,0.00558617363198155,0.005570628827839302,6.978677866334135,9.765813827514648,-0.06938029909187304,0.20814255738717788
1997-10-13,29.833332061767578,29.916667938232422,29.333332061767578,29.5,8.93679141998291,55500,0.0,0.0,False,-0.016666264416725363,-0.016806709248727982,6.8457031113179365,9.765813827514648,-0.08489025309862175,0.20890705684226446
1997-10-14,29.916667938232422,29.958332061767578,29.583332061767578,29.708332061767578,8.999903678894043,31500,0.0,0.0,False,0.007062071379445145,0.007037251736908797,6.901110026711999,9.765813827514648,-0.07842768274597811,0.20854255387077342
1997-10-15,29.666667938232422,29.708332061767578,29.416667938232422,29.458332061767578,8.92417049407959,12900,0.0,0.0,False,-0.008414888371756413,-0.008450493427322077,6.8346230678242526,9.765813827514648,-0.08618261092217161,0.2087089203746489
1997-10-16,29.333332061767578,29.583332061767578,28.916667938232422,28.958332061767578,8.772692680358887,51750,0.0,0.0,False,-0.016973881642130872,-0.017119589139251015,6.7016391031602955,9.765813827514648,-0.10169363912689966,0.20878582900353942
1997-10-17,29.125,29.125,27.75,27.875,8.444509506225586,108450,0.0,0.0,False,-0.03740962850187013,-0.03812732476222994,6.413523645455593,9.765813827514648,-0.1352989463680292,0.21230310088609564
1997-10-20,28.0,28.083332061767578,27.875,28.083332061767578,8.507620811462402,117000,0.0,0.0,False,0.007473649616983602,0.007445860270354249,6.468929723608951,9.765813827514648,-0.12883647366974738,0.2123540350846582
1997-10-21,28.083332061767578,28.625,28.083332061767578,28.541667938232422,8.646477699279785,180750,0.0,0.0,False,0.01632147117209315,0.0161897077435848,6.590833644779224,9.765813827514648,-0.11461780328856919,0.21281623091862445
1997-10-22,28.5,28.5,27.75,27.958332061767578,8.469755172729492,143700,0.0,0.0,False,-0.02043867256663523,-0.02065043259952198,6.435687081405783,9.765813827514648,-0.13271384010348242,0.21334132813586912
1997-10-23,27.333332061767578,27.333332061767578,26.0,26.083332061767578,7.901737689971924,190650,0.0,0.0,False,-0.06706421510109806,-0.06941890697836127,5.93701856355393,9.765813827514648,-0.19087770568498774,0.22383685021525432
1997-10-24,26.25,26.75,25.583332061767578,25.75,7.800754547119141,159750,0.0,0.0,False,-0.012779865241659527,-0.01286223021410651,5.84836440113282,9.765813827514648,-0.20121817957035593,0.22414435990806994
1997-10-27,25.916667938232422,25.916667938232422,23.791667938232422,23.791667938232422,7.207495212554932,129450,0.0,0.0,False,-0.07605153206407489,-0.0790989795278081,5.327535796293598,9.765813827514648,-0.2619667607989611,0.23295612484648748
1997-10-28,23.833332061767578,24.25,23.833332061767578,24.041667938232422,7.283231735229492,193050,0.0,0.0,False,0.010508022612714774,0.01045319708060661,5.394025685523814,9.765813827514648,-0.2542114908325015,0.233078016708858
1997-10-29,24.416667938232422,25.166667938232422,23.041667938232422,23.041667938232422,6.98029088973999,153600,0.0,0.0,False,-0.041594288978085925,-0.04248409272602477,5.128070733426832,9.765813827514648,-0.28523203359935034,0.2365649777611841
1997-10-30,23.166667938232422,25.625,23.041667938232422,25.208332061767578,7.636666774749756,417300,0.0,0.0,False,0.0940327409527506,0.08987063129670805,5.70431002124329,9.765813827514648,-0.21802044257347364,0.25444992037634906
1997-10-31,25.041667938232422,25.416667938232422,24.666667938232422,25.375,7.687156677246094,182850,0.0,0.0,False,0.006611510490843964,0.006589750314457079,5.748635637282611,9.765813827514648,-0.21285037652592265,0.25389081380865536
1997-11-03,25.375,25.708332061767578,25.375,25.708332061767578,7.788140773773193,194550,0.0,0.0,False,0.01313672932230081,0.01305119081011465,5.8372906369444255,9.765813827514648,-0.20250980498619264,0.2530357834173867
1997-11-04,25.708332061767578,25.708332061767578,25.625,25.625,7.7628865242004395,453900,0.0,0.0,False,-0.003242654480232088,-0.003247923277279874,5.815119665827889,9.765813827514648,-0.20509579013999535,0.2524334104165384
1997-11-05,25.5,25.5,25.083332061767578,25.125,7.611424446105957,132300,0.0,0.0,False,-0.019511051413969027,-0.019703904611672703,5.68214951563557,9.765813827514648,-0.22060520704775433,0.2532100214906421
1997-11-06,25.083332061767578,26.166667938232422,25.083332061767578,25.416667938232422,7.6997761726379395,98550,0.0,0.0,False,0.011607778170508398,0.011540924762472416,5.759714424915238,9.765813827514648,-0.21155816518391535,0.2532554987700288
1997-11-07,25.333332061767578,25.333332061767578,24.208332061767578,24.5,7.422078609466553,156000,0.0,0.0,False,-0.03606566696811497,-0.03673210595334376,5.515920815666682,9.765813827514648,-0.2399938458221218,0.2550442483221631
1997-11-10,24.666667938232422,24.875,24.25,24.583332061767578,7.447327136993408,142200,0.0,0.0,False,0.0034018135424558338,0.0033960404636872036,5.5380867633389865,9.765813827514648,-0.23740844659448967,0.2548483030347567
1997-11-11,24.416667938232422,24.791667938232422,24.25,24.791667938232422,7.510435581207275,57900,0.0,0.0,False,0.008473972346452419,0.008438269795949058,5.593490329770228,9.765813827514648,-0.2309462668592932,0.25441697521022266
1997-11-12,24.625,24.666667938232422,23.958332061767578,24.0,7.270615577697754,69150,0.0,0.0,False,-0.03193157053495044,-0.03245250260796759,5.382949828233657,9.765813827514648,-0.2555033603842426,0.25623725507970196
1997-11-13,23.833332061767578,24.333332061767578,23.666667938232422,24.125,7.308475494384766,77850,0.0,0.0,False,0.005207250511654715,0.005193739665320212,5.416187446992593,9.765813827514648,-0.25162657987667814,0.25608795424314
1997-11-14,24.0,24.0,23.416667938232422,24.0,7.270615577697754,64950,0.0,0.0,False,-0.005180275519306332,-0.00519373966532025,5.382949828233657,9.765813827514648,-0.2555033603842426,0.2557900615344544
1997-11-17,23.916667938232422,24.708332061767578,23.916667938232422,24.708332061767578,7.485198974609375,32250,0.0,0.0,False,0.02951378664137394,0.029086638985524712,5.57133484760674,9.765813827514648,-0.2335304454074033,0.25747934868946293
1997-11-18,24.833332061767578,25.0,24.541667938232422,24.583332061767578,7.447327136993408,162900,0.0,0.0,False,-0.005059563245336851,-0.005072406173506213,5.538086763338987,9.765813827514648,-0.23740844659448967,0.2574414200410881
1997-11-19,24.5,24.666667938232422,24.208332061767578,24.625,7.459949493408203,49050,0.0,0.0,False,0.0016948841084334365,0.0016934494132289043,5.54916806269373,9.765813827514648,-0.23611594228939714,0.25735235949633395
1997-11-20,24.5,25.083332061767578,24.416667938232422,24.791667938232422,7.510435581207275,64950,0.0,0.0,False,0.006767617909971602,0.0067448203827203315,5.59349032977023,9.765813827514648,-0.2309462668592932,0.25743540525621006
1997-11-21,24.791667938232422,25.041667938232422,24.5,24.916667938232422,7.548305034637451,130800,0.0,0.0,False,0.005042244623591818,0.005029575078951423,5.626736320936218,9.765813827514648,-0.2270685098081111,0.25747983999693663
1997-11-24,25.083332061767578,25.083332061767578,24.416667938232422,24.541667938232422,7.434699535369873,108450,0.0,0.0,False,-0.015050464805842934,-0.01516487242794309,5.527000859160367,9.765813827514648,-0.23870148799857194,0.25784045377759623
1997-11-25,24.541667938232422,24.541667938232422,24.083332061767578,24.208332061767578,7.333722114562988,61500,0.0,0.0,False,-0.013581910113044104,-0.01367498799870975,5.43835172018349,9.765813827514648,-0.24904137595776954,0.2581903715549067
1997-11-26,24.208332061767578,24.333332061767578,23.916667938232422,24.333332061767578,7.3715901374816895,70800,0.0,0.0,False,0.005163547558408865,0.005150262160280158,5.47159645548842,9.765813827514648,-0.24516376538813023,0.25788961834940527
1997-11-28,24.333332061767578,24.416667938232422,24.208332061767578,24.208332061767578,7.333722114562988,27000,0.0,0.0,False,-0.005137022299457006,-0.005150262160280152,5.43835172018349,9.765813827514648,-0.24904137595776954,0.2552685451415495
1997-12-01,24.458332061767578,24.666667938232422,24.25,24.541667938232422,7.434699535369873,96000,0.0,0.0,False,0.013768918324075674,0.013674987998709878,5.527000859160368,9.765813827514648,-0.23870148799857194,0.25223209782061096
1997-12-02,24.708332061767578,24.708332061767578,24.416667938232422,24.625,7.459949493408203,75300,0.0,0.0,False,0.0033962311345880902,0.003390476966271442,5.549168062693732,9.765813827514648,-0.23611594228939714,0.25222849004740505
1997-12-03,24.666667938232422,25.333332061767578,24.625,25.333332061767578,7.674532413482666,138450,0.0,0.0,False,0.028764661243896317,0.0283587244204911,5.737552663446462,9.765813827514648,-0.2141430761397387,0.25384298818279377
1997-12-04,25.25,25.333332061767578,25.166667938232422,25.166667938232422,7.6240434646606445,235950,0.0,0.0,False,-0.006578765467629255,-0.00660050092593602,5.693227884647847,9.765813827514648,-0.219313044532928,0.2539358556562374
1997-12-05,25.083332061767578,25.25,24.833332061767578,25.25,7.649288177490234,82200,0.0,0.0,False,0.0033111973910702197,0.003305727448369631,5.715390483357331,9.765813827514648,-0.21672803592274292,0.2538577266822049
1997-12-08,25.25,25.25,25.041667938232422,25.083332061767578,7.598796844482422,76800,0.0,0.0,False,-0.006600788444131922,-0.006622669991637885,5.671063611456953,9.765813827514648,-0.2218982484518366,0.25215651457816934
1997-12-09,25.125,25.916667938232422,25.083332061767578,25.541667938232422,7.737646102905273,140400,0.0,0.0,False,0.01827253198954404,0.018107595452353076,5.792960834701583,9.765813827514648,-0.2076803593055525,0.25278778896996407
1997-12-10,25.541667938232422,25.541667938232422,25.25,25.333332061767578,7.674532413482666,121200,0.0,0.0,False,-0.008156704065194975,-0.008190151983148734,5.737552663446462,9.765813827514648,-0.2141430761397387,0.25238522548572156
1997-12-11,25.333332061767578,25.5,25.0,25.375,7.687156677246094,121350,0.0,0.0,False,0.0016449554296298352,0.001643603972302165,5.748635637282615,9.765813827514648,-0.21285037652592265,0.2522945231484037
1997-12-12,25.416667938232422,25.875,25.416667938232422,25.75,7.800754547119141,120900,0.0,0.0,False,0.014777618649206792,0.014669493562061016,5.848364401132825,9.765813827514648,-0.20121817957035593,0.25261242730950995
1997-12-15,25.833332061767578,25.833332061767578,25.458332061767578,25.75,7.800754547119141,65700,0.0,0.0,False,0.0,0.0,5.848364401132825,9.765813827514648,-0.20121817957035593,0.25251266100029207
1997-12-16,25.75,26.541667938232422,25.75,26.208332061767578,7.939605712890625,110550,0.0,0.0,False,0.017799709622034365,0.017643149872922363,5.970263298858867,9.765813827514648,-0.18700009511534832,0.2530947509980254
1997-12-17,26.166667938232422,26.375,26.166667938232422,26.375,7.9900922775268555,70800,0.0,0.0,False,0.006358825168643056,0.006338693138847638,6.014585984555719,9.765813827514648,-0.18183037085806353,0.25297918398030006
1997-12-18,26.291667938232422,26.416667938232422,25.958332061767578,26.375,7.9900922775268555,175350,0.0,0.0,False,0.0,0.0,6.014585984555719,9.765813827514648,-0.18183037085806353,0.25264807546788814
1997-12-19,26.0,26.041667938232422,25.5,25.916667938232422,7.851250648498535,85950,0.0,0.0,False,-0.017376724098522645,-0.017529471454182845,5.89269545923673,9.765813827514648,-0.1960474787694535,0.25317714711809614
1997-12-22,25.916667938232422,26.041667938232422,25.708332061767578,26.0,7.876497268676758,64050,0.0,0.0,False,0.0032156176523354674,0.0032104586106043343,5.914859732427624,9.765813827514648,-0.1934622748505449,0.2529826305709092
1997-12-23,26.041667938232422,26.041667938232422,25.583332061767578,25.625,7.7628865242004395,50250,0.0,0.0,False,-0.014424018773944836,-0.01452905619741776,5.815119665827893,9.765813827514648,-0.20509579013999535,0.2533360730191839
1997-12-24,25.541667938232422,25.708332061767578,25.416667938232422,25.708332061767578,7.788140773773193,64500,0.0,0.0,False,0.0032532034951207045,0.003247923277279931,5.837290636944431,9.765813827514648,-0.20250980498619264,0.25332670567942156
1997-12-26,25.583332061767578,26.0,25.583332061767578,25.875,7.838624000549316,74550,0.0,0.0,False,0.00648206397939366,0.006461145749552261,5.881610392298814,9.765813827514648,-0.19734042251917394,0.2534009425397543
1997-12-29,25.958332061767578,26.333332061767578,25.958332061767578,26.25,7.952226638793945,50850,0.0,0.0,False,0.014492676040676056,0.014388660977905938,5.981343342352551,9.765813827514648,-0.18570773729179846,0.25379418989054187
1997-12-30,26.333332061767578,26.916667938232422,26.291667938232422,26.875,8.14156723022461,156450,0.0,0.0,False,0.02380975794967788,0.023530726105202175,6.14756743749756,9.765813827514648,-0.1663196356164207,0.2547947473062245
1997-12-31,26.833332061767578,27.25,26.708332061767578,26.875,8.14156723022461,84600,0.0,0.0,False,0.0,0.0,6.14756743749756,9.765813827514648,-0.1663196356164207,0.25335157906582295
1998-01-02,26.875,26.875,26.541667938232422,26.708332061767578,8.091081619262695,105300,0.0,0.0,False,-0.0062009696087127475,-0.006220275472183856,6.103245589041413,9.765813827514648,-0.1714892622193438,0.2532579607170259
1998-01-05,26.666667938232422,26.708332061767578,26.333332061767578,26.625,8.06583309173584,69000,0.0,0.0,False,-0.003120537984284466,-0.0031254170157193183,6.081079641369109,9.765813827514648,-0.17407466144697592,0.25325426713503546
1998-01-06,26.541667938232422,26.625,26.375,26.625,8.06583309173584,22200,0.0,0.0,False,0.0,0.0,6.081079641369109,9.765813827514648,-0.17407466144697592,0.2529190178550449
1998-01-07,26.666667938232422,26.666667938232422,26.333332061767578,26.416667938232422,8.002721786499023,62400,0.0,0.0,False,-0.007824524078173578,-0.007855296290413082,6.025673563215752,9.765813827514648,-0.18053713414525774,0.2530267892167158
1998-01-08,26.416667938232422,26.458332061767578,26.291667938232422,26.333332061767578,7.97747278213501,154050,0.0,0.0,False,-0.00315505212321765,-0.0031600397938378773,6.003507196923094,9.765813827514648,-0.18312258220007072,0.2529512395644249
1998-01-09,26.291667938232422,26.291667938232422,26.041667938232422,26.125,7.914360046386719,96000,0.0,0.0,False,-0.007911369611893537,-0.007942830539003522,5.948099862908679,9.765813827514648,-0.1895852013798952,0.25286880302801706
1998-01-12,25.958332061767578,26.166667938232422,25.791667938232422,25.958332061767578,7.863873481750488,202950,0.0,0.0,False,-0.006379108903350916,-0.006399542363080136,5.903777177211826,9.765813827514648,-0.1947549256371801,0.2517702810353152
1998-01-13,25.708332061767578,26.25,25.708332061767578,26.25,8.003615379333496,55650,0.166667,0.0,False,0.01777011009997853,0.017614067576878143,6.026458057756599,9.765813827514648,-0.18044563200828734,0.2517857504258738
1998-01-14,26.166667938232422,26.416667938232422,26.166667938232422,26.333332061767578,8.029024124145508,175200,0.0,0.0,False,0.0031746584022041002,0.003169629814107572,6.048764661867391,9.765813827514648,-0.17784382684787936,0.25176720916921325
1998-01-15,26.25,26.333332061767578,26.083332061767578,26.208332061767578,7.990914821624756,81600,0.0,0.0,False,-0.004746442647512672,-0.0047577427775408986,6.015308104664023,9.765813827514648,-0.18174614397104427,0.25174247812837036
1998-01-16,26.166667938232422,26.666667938232422,26.083332061767578,26.583332061767578,8.10525131225586,53550,0.0,0.0,False,0.01430831052305681,0.014206912724284456,6.1156853114404734,9.765813827514648,-0.1700383137122935,0.25177272144836704
1998-01-20,26.541667938232422,27.0,26.5,26.875,8.194178581237793,71400,0.0,0.0,False,0.010971562207758856,0.010911811262663584,6.193755495485779,9.765813827514648,-0.16093233744113156,0.25180484135812303
1998-01-21,26.75,26.75,26.25,26.583332061767578,8.10525131225586,146400,0.0,0.0,False,-0.010852493401297125,-0.010911811262663476,6.115685311440474,9.765813827514648,-0.1700383137122935,0.2518393017853135
1998-01-22,26.416667938232422,26.541667938232422,26.0,26.416667938232422,8.054433822631836,29250,0.0,0.0,False,-0.006269699441297183,-0.006289436547234738,6.0710721032188895,9.765813827514648,-0.17524192403310956,0.2518524935327603
1998-01-23,26.25,26.416667938232422,25.875,25.958332061767578,7.914692401885986,52500,0.0,0.0,False,-0.017349626779873173,-0.0175018953263868,5.948391641294469,9.765813827514648,-0.18955116883482137,0.25214259426153257
1998-01-26,25.875,26.291667938232422,25.75,26.0,7.927394390106201,86850,0.0,0.0,False,0.0016048618916875146,0.0016035754770031753,5.959542850248103,9.765813827514648,-0.18825051039052176,0.25177277665915115
1998-01-27,26.0,26.291667938232422,25.916667938232422,26.25,8.003615379333496,57450,0.0,0.0,False,0.00961488548146705,0.009568956635767293,6.026458057756601,9.765813827514648,-0.18044563200828734,0.251837206139752
1998-01-28,26.25,26.5,26.083332061767578,26.458332061767578,8.067138671875,57000,0.0,0.0,False,0.0079368247386713,0.00790549381472202,6.08222582389464,9.765813827514648,-0.1739409726257246,0.25193090440435373
1998-01-29,26.458332061767578,26.666667938232422,26.208332061767578,26.5,8.079840660095215,105900,0.0,0.0,False,0.0015745345080653284,0.001573296228245915,6.093377032848274,9.765813827514648,-0.172640314181425,0.2507631917348393
1998-01-30,26.5,26.541667938232422,25.083332061767578,25.125,7.66060733795166,176850,0.0,0.0,False,-0.05188633535981324,-0.05328088450499524,5.725327693288311,9.765813827514648,-0.21556897630299732,0.2561685579903847
1998-02-02,25.291667938232422,26.541667938232422,25.291667938232422,26.541667938232422,8.092544555664062,238800,0.0,0.0,False,0.05638420018900181,0.05485194505201717,6.104529916283317,9.765813827514648,-0.17133946042840187,0.2621970984799021
1998-02-03,26.375,26.416667938232422,26.083332061767578,26.291667938232422,8.016318321228027,94650,0.0,0.0,False,-0.009419316002737821,-0.009463958314234834,6.03761010395094,9.765813827514648,-0.1791448759096259,0.26235789062656345
1998-02-04,26.458332061767578,26.666667938232422,26.166667938232422,26.5,8.079840660095215,135600,0.0,0.0,False,0.00792412879850013,0.007892897767212831,6.093377032848274,9.765813827514648,-0.172640314181425,0.26222593259978866
1998-02-05,26.583332061767578,26.75,26.125,26.375,8.041728019714355,316650,0.0,0.0,False,-0.004717003958888744,-0.004728164130943441,6.059917545302438,9.765813827514648,-0.17654297309485623,0.26148004929794144
1998-02-06,26.291667938232422,26.375,26.166667938232422,26.375,8.041728019714355,61500,0.0,0.0,False,0.0,0.0,6.059917545302438,9.765813827514648,-0.17654297309485623,0.26146476927347356
1998-02-09,26.375,26.375,26.0,26.041667938232422,7.940097808837891,75600,0.0,0.0,False,-0.012637857264920838,-0.012718394245758016,5.9706953150627955,9.765813827514648,-0.18694970546467948,0.2617808763236767
1998-02-10,26.041667938232422,26.25,26.0,26.125,7.965507507324219,123300,0.0,0.0,False,0.0032001744938261467,0.0031950648337310903,5.993002756414293,9.765813827514648,-0.1843478026499097,0.2617654145903524
1998-02-11,26.291667938232422,26.833332061767578,26.166667938232422,26.416667938232422,8.054433822631836,166800,0.0,0.0,False,0.01116392335652816,0.011102066713619057,6.071072103218892,9.765813827514648,-0.17524192403310956,0.2618763011445578
1998-02-12,26.333332061767578,26.583332061767578,26.041667938232422,26.5,8.079840660095215,45750,0.0,0.0,False,0.0031543914845992838,0.0031494268293512586,6.093377032848274,9.765813827514648,-0.172640314181425,0.2613552084771206
1998-02-13,26.333332061767578,26.583332061767578,26.125,26.166667938232422,7.978207111358643,28950,0.0,0.0,False,-0.01257865755181542,-0.01265843859637435,6.004151872266163,9.765813827514648,-0.18304738834151446,0.2611609564139737
1998-02-17,26.083332061767578,26.25,26.0,26.041667938232422,7.940097808837891,103800,0.0,0.0,False,-0.0047766750084107246,-0.0047881197803270594,5.9706953150627955,9.765813827514648,-0.18694970546467948,0.2612122460097161
1998-02-18,26.208332061767578,26.5,26.208332061767578,26.375,8.041728019714355,71700,0.0,0.0,False,0.01279961699758192,0.012718394245758003,6.059917545302438,9.765813827514648,-0.17654297309485623,0.26129629642525437
1998-02-19,26.5,26.5,25.791667938232422,25.916667938232422,7.901984214782715,31050,0.0,0.0,False,-0.0173773353922263,-0.017530093558206627,5.937234990276255,9.765813827514648,-0.19085246203247241,0.26169328075250214
1998-02-20,26.0,26.0,25.666667938232422,25.833332061767578,7.876575469970703,84900,0.0,0.0,False,-0.003215489188712617,-0.0032206699829134865,5.914928386165463,9.765813827514648,-0.1934542671928805,0.26138521787429386
1998-02-23,25.833332061767578,25.916667938232422,25.666667938232422,25.791667938232422,7.863874435424805,24750,0.0,0.0,False,-0.0016125071859364182,-0.001613808674943852,5.903778014452535,9.765813827514648,-0.1947548279828183,0.2612958661389608
1998-02-24,25.666667938232422,25.875,25.458332061767578,25.708332061767578,7.838465213775635,40200,0.0,0.0,False,-0.0032311326761154113,-0.003236364057197817,5.8814709917213905,9.765813827514648,-0.19735668197040723,0.26132094073612555
1998-02-25,25.875,26.291667938232422,25.875,26.041667938232422,7.940097808837891,42450,0.0,0.0,False,0.012965879453498363,0.012882542027503757,5.9706953150627955,9.765813827514648,-0.18694970546467948,0.2615463209200707
1998-02-26,26.041667938232422,26.958332061767578,26.041667938232422,26.833332061767578,8.181476593017578,179100,0.0,0.0,False,0.03039997617044654,0.029947053241444224,6.182604286532148,9.765813827514648,-0.16223299588543116,0.26324353438173836
1998-02-27,26.833332061767578,27.0,26.833332061767578,26.958332061767578,8.219585418701172,135600,0.0,0.0,False,0.004657939829115554,0.004647125196990339,6.216060425115162,9.765813827514648,-0.158330727589447,0.2629045435703122
1998-03-02,26.958332061767578,27.166667938232422,26.833332061767578,27.083332061767578,8.257696151733398,195300,0.0,0.0,False,0.004636576066904485,0.00462586025843319,6.249518238179588,9.765813827514648,-0.1544282639847394,0.2624237845702723
1998-03-03,26.916667938232422,27.0,26.625,26.833332061767578,8.181476593017578,171000,0.0,0.0,False,-0.009230123912929544,-0.009272985455423599,6.182604286532148,9.765813827514648,-0.16223299588543116,0.26250708512482607
1998-03-04,26.75,27.125,26.583332061767578,27.0,8.232293128967285,96600,0.0,0.0,False,0.006211169264124683,0.006191959454859749,6.2272166575130266,9.765813827514648,-0.1570294832189768,0.26249575258192004
1998-03-05,26.875,27.25,26.791667938232422,27.083332061767578,8.257696151733398,302100,0.0,0.0,False,0.0030857772394823346,0.003081026000563808,6.249518238179588,9.765813827514648,-0.1544282639847394,0.26250751269112965
1998-03-06,27.083332061767578,27.791667938232422,27.083332061767578,27.583332061767578,8.410149574279785,163500,0.0,0.0,False,0.018461980163121394,0.018293626742139083,6.383358700085046,9.765813827514648,-0.1388173353679294,0.26274439603157845
1998-03-09,27.541667938232422,27.666667938232422,27.5,27.541667938232422,8.397446632385254,72750,0.0,0.0,False,-0.0015104299611246041,-0.0015115718103920718,6.372206653890708,9.765813827514648,-0.14011809146659082,0.2625816524545885
1998-03-10,27.5,28.0,27.291667938232422,27.791667938232422,8.473673820495605,220650,0.0,0.0,False,0.009077424537165424,0.009036472359353767,6.43912730346379,9.765813827514648,-0.13231257833100496,0.2627036503607612
1998-03-11,27.666667938232422,28.041667938232422,27.666667938232422,27.875,8.499075889587402,151350,0.0,0.0,False,0.002997763382200924,0.002993279049297155,6.461428046889645,9.765813827514648,-0.12971145675112927,0.26222237585037456
1998-03-12,27.875,28.416667938232422,27.583332061767578,27.833332061767578,8.48637580871582,90450,0.0,0.0,False,-0.0014942896188444577,-0.001495407183025398,6.450278512417423,9.765813827514648,-0.13101191988670535,0.262230072066357
1998-03-13,27.75,28.166667938232422,27.75,27.958332061767578,8.524484634399414,72000,0.0,0.0,False,0.004490588979627175,0.004480536368463432,6.483734651000438,9.765813827514648,-0.12710965159072118,0.2611899635816275
1998-03-16,27.875,28.166667938232422,27.625,28.083332061767578,8.562601089477539,99900,0.0,0.0,False,0.004471408737639182,0.004461441689708564,6.517197487509094,9.765813827514648,-0.12320660205984302,0.26121613603208166
1998-03-17,28.083332061767578,28.166667938232422,27.916667938232422,28.041667938232422,8.549897193908691,189450,0.0,0.0,False,-0.0014836491197118828,-0.001484750816889959,6.5060446040740505,9.765813827514648,-0.12450745581286615,0.261119096738638
1998-03-18,28.041667938232422,28.583332061767578,27.958332061767578,28.208332061767578,8.600714683532715,121350,0.0,0.0,False,0.005943637504814525,0.005926043770851112,6.550657812295635,9.765813827514648,-0.11930384549205009,0.2611015758952005
1998-03-19,28.208332061767578,28.541667938232422,28.125,28.541667938232422,8.702352523803711,142650,0.0,0.0,False,0.011817371463977988,0.01174809159961197,6.63988674046092,9.765813827514648,-0.10889633188733261,0.26133530428040874
1998-03-20,28.666667938232422,28.791667938232422,28.375,28.5,8.689643859863281,252150,0.0,0.0,False,-0.001460371078471856,-0.001461438459623548,6.62872967082235,9.765813827514648,-0.11019767391216462,0.26133213985839526
1998-03-23,28.333332061767578,28.541667938232422,28.0,28.5,8.689643859863281,225300,0.0,0.0,False,0.0,0.0,6.62872967082235,9.765813827514648,-0.11019767391216462,0.2613204204754093
1998-03-24,28.5,29.0,28.5,28.791667938232422,8.778573989868164,240300,0.0,0.0,False,0.010234036220476694,0.010182023040635119,6.706802366589772,9.765813827514648,-0.10109140467791733,0.26145953522138876
1998-03-25,28.958332061767578,29.166667938232422,28.833332061767578,28.833332061767578,8.79127311706543,153000,0.0,0.0,False,0.0014466047916121827,0.001445559466893688,6.717951063821288,9.765813827514648,-0.09979103919670307,0.2612335994150244
1998-03-26,29.0,29.041667938232422,28.833332061767578,28.958332061767578,8.829381942749023,243150,0.0,0.0,False,0.004334847203144809,0.004325478816931877,6.751407202404303,9.765813827514648,-0.0958887709007189,0.26125535055435606
1998-03-27,29.041667938232422,29.166667938232422,29.0,29.0,8.842090606689453,93750,0.0,0.0,False,0.0014393605376723517,0.0014383256512244351,6.762564272042873,9.765813827514648,-0.094587428875887,0.26114364984001
1998-03-30,28.916667938232422,29.0,28.916667938232422,28.916667938232422,8.81668758392334,219000,0.0,0.0,False,-0.0028729656702335404,-0.0028771005575966443,6.740262691376312,9.765813827514648,-0.0971886481101244,0.26105678540869154
1998-03-31,29.0,29.458332061767578,28.916667938232422,28.916667938232422,8.81668758392334,124950,0.0,0.0,False,0.0,0.0,6.740262691376312,9.765813827514648,-0.0971886481101244,0.2608165993038305
1998-04-01,29.0,29.041667938232422,28.625,29.0,8.842090606689453,111900,0.0,0.0,False,0.0028812433835621043,0.0028771005575966464,6.762564272042873,9.765813827514648,-0.094587428875887,0.2607034358913096
1998-04-02,28.875,29.395832061767578,28.875,29.25,8.918314933776855,55350,0.0,0.0,False,0.008620622709943238,0.00858367731834154,6.829482409893839,9.765813827514648,-0.08678220870338638,0.25988358308127774
1998-04-03,29.208332061767578,29.333332061767578,29.083332061767578,29.25,8.918314933776855,78900,0.0,0.0,False,0.0,0.0,6.829482409893839,9.765813827514648,-0.08678220870338638,0.25988358308127774
1998-04-06,29.666667938232422,30.166667938232422,29.583332061767578,29.833332061767578,9.096170425415039,251250,0.0,0.0,False,0.019942723817094832,0.01974647259903896,6.985623615225154,9.765813827514648,-0.06857015850670078,0.2602353239886383
1998-04-07,29.916667938232422,30.041667938232422,29.666667938232422,29.916667938232422,9.121580123901367,210450,0.0,0.0,False,0.0027934501331827732,0.0027895557022727096,7.007931056576652,9.765813827514648,-0.06596825569193099,0.26022976807842857
1998-04-08,30.0,30.0,29.5,29.5,8.994542121887207,308850,0.0,0.0,False,-0.013927192469787242,-0.01402508579710465,6.896403059466922,9.765813827514648,-0.07897669556780051,0.26022634718403725
1998-04-09,29.5,30.0,29.416667938232422,29.833332061767578,9.096170425415039,102000,0.0,0.0,False,0.011298885718766138,0.011235530094832004,6.985623615225155,9.765813827514648,-0.06857015850670078,0.26041387222560314
1998-04-13,29.833332061767578,29.833332061767578,29.291667938232422,29.375,9.006747245788574,57450,0.166667,0.0,False,-0.00983086018008339,-0.009879502143464588,6.907118066013104,9.765813827514648,-0.07772691504597862,0.26051464696586446
1998-04-14,29.375,29.583332061767578,29.333332061767578,29.416667938232422,9.019526481628418,132450,0.0,0.0,False,0.0014188513889761278,0.0014178457704472414,6.918337091463865,9.765813827514648,-0.07641834659837632,0.26038066224004275
1998-04-15,29.416667938232422,29.833332061767578,29.25,29.833332061767578,9.147275924682617,79800,0.0,0.0,False,0.014163652971628693,0.014064285609612263,7.030489670139735,9.765813827514648,-0.06333705656863275,0.2605258796031744
1998-04-16,30.0,30.0,29.416667938232422,29.5,9.045073509216309,134850,0.0,0.0,False,-0.011172989238307562,-0.011235875942973874,6.940765095476924,9.765813827514648,-0.07380238155551289,0.26077652090830944
1998-04-17,29.5,30.0,29.333332061767578,29.958332061767578,9.185601234436035,63150,0.0,0.0,False,0.01553638288030923,0.015416928949744968,7.064135862362848,9.765813827514648,-0.05941262073252884,0.2611270998709064
1998-04-20,29.958332061767578,30.0,29.541667938232422,29.666667938232422,9.096171379089355,112650,0.0,0.0,False,-0.009735873903541026,-0.009783577399874455,6.98562445246586,9.765813827514648,-0.06857006085233897,0.2613552266828742
1998-04-21,29.666667938232422,29.75,29.416667938232422,29.583332061767578,9.070619583129883,59550,0.0,0.0,False,-0.002809071519717876,-0.002813024365405609,6.963192262249275,9.765813827514648,-0.07118651416701127,0.25691349044197864
1998-04-22,29.708332061767578,29.916667938232422,29.666667938232422,29.708332061767578,9.108945846557617,161400,0.0,0.0,False,0.004225319238281733,0.0042164176428614066,6.996839291713093,9.765813827514648,-0.06726198067654554,0.25529778882753773
1998-04-23,29.833332061767578,29.833332061767578,29.166667938232422,29.375,9.006747245788574,149700,0.0,0.0,False,-0.011219585942281673,-0.011283000264411926,6.907118066013103,9.765813827514648,-0.07772691504597862,0.255556416798902
1998-04-24,29.333332061767578,29.333332061767578,28.916667938232422,29.125,8.930088996887207,143250,0.0,0.0,False,-0.008511202414080321,-0.008547629537027444,6.839818983641234,9.765813827514648,-0.08557656795308055,0.2556957005146125
1998-04-27,28.75,28.916667938232422,28.583332061767578,28.583332061767578,8.764013290405273,174600,0.0,0.0,False,-0.018597318183483202,-0.018772422686378274,6.694019375501546,9.765813827514648,-0.10258239147328985,0.25596533044497727
1998-04-28,28.75,29.0,28.75,28.791667938232422,8.827885627746582,90600,0.0,0.0,False,0.007288023788283748,0.007261594476860825,6.750093571737717,9.765813827514648,-0.0960419905943225,0.2558405682330952
1998-04-29,28.958332061767578,29.333332061767578,28.916667938232422,29.041667938232422,8.904547691345215,100950,0.0,0.0,False,0.008684079838741754,0.008646590103642911,6.817396003072407,9.765813827514648,-0.0881919470697734,0.2534130326341193
1998-04-30,29.125,29.416667938232422,28.916667938232422,29.041667938232422,8.904547691345215,65850,0.0,0.0,False,0.0,0.0,6.817396003072407,9.765813827514648,-0.0881919470697734,0.25337227093541054
1998-05-01,29.208332061767578,29.375,29.125,29.291667938232422,8.981196403503418,38400,0.0,0.0,False,0.008607816456831507,0.008570980438936853,6.8846867130372225,9.765813827514648,-0.0803432707062891,0.24865456525613033
1998-05-04,29.291667938232422,29.416667938232422,29.083332061767578,29.083332061767578,8.917319297790527,112650,0.0,0.0,False,-0.007112315870074215,-0.007137728957552365,6.8286083305975245,9.765813827514648,-0.08688415985706521,0.24871384026723692
1998-05-05,29.083332061767578,29.083332061767578,28.875,28.916667938232422,8.866217613220215,76950,0.0,0.0,False,-0.005730610608837838,-0.005747093559558798,6.783745624645766,9.765813827514648,-0.09211687117768619,0.24855535506080026
1998-05-06,28.916667938232422,29.166667938232422,28.666667938232422,28.875,8.85344123840332,56250,0.0,0.0,False,-0.0014410175087338217,-0.0014420567729826978,6.772529110917121,9.765813827514648,-0.09342514666220325,0.24856477109904382
1998-05-07,29.041667938232422,29.041667938232422,28.666667938232422,28.666667938232422,8.789560317993164,32700,0.0,0.0,False,-0.007215377466228801,-0.007241534198629926,6.7164473795146025,9.765813827514648,-0.09996642643042641,0.24851745112957016
1998-05-08,28.833332061767578,30.166667938232422,28.75,29.5,9.045073509216309,340500,0.0,0.0,False,0.029070076542973666,0.028655556129774325,6.94076509547692,9.765813827514648,-0.07380238155551289,0.24986874424063327
1998-05-11,29.291667938232422,29.375,28.833332061767578,28.833332061767578,8.84066390991211,52500,0.0,0.0,False,-0.022598998128198766,-0.022858269108955782,6.7613117599477714,9.765813827514648,-0.09473351980108202,0.2509659488874908
1998-05-12,28.666667938232422,29.333332061767578,28.666667938232422,29.041667938232422,8.904547691345215,156150,0.0,0.0,False,0.0072261294043176605,0.007200146028968341,6.817396003072407,9.765813827514648,-0.0881919470697734,0.2509757956167062
1998-05-13,29.041667938232422,29.208332061767578,28.625,28.625,8.776788711547852,201750,0.0,0.0,False,-0.014347610257794297,-0.01445153243881715,6.705235051989485,9.765813827514648,-0.1012742136431346,0.2513660245103334
1998-05-14,28.666667938232422,29.333332061767578,28.666667938232422,28.958332061767578,8.878982543945312,131550,0.0,0.0,False,0.011643647324334205,0.011576381704083904,6.794952091485948,9.765813827514648,-0.0908097675455104,0.25158721703929027
1998-05-15,28.958332061767578,29.166667938232422,28.75,28.75,8.81511116027832,153600,0.0,0.0,False,-0.0071935476109868945,-0.007219545929727544,6.738878732490482,9.765813827514648,-0.09735007077011593,0.2516449851150459
1998-05-18,28.708332061767578,29.333332061767578,28.541667938232422,29.208332061767578,8.955644607543945,108000,0.0,0.0,False,0.015942334102249545,0.015816589772130348,6.862254522820639,9.765813827514648,-0.0829597240209613,0.2519893200929259
1998-05-19,29.166667938232422,29.666667938232422,29.166667938232422,29.583332061767578,9.070619583129883,174750,0.0,0.0,False,0.012838269116785428,0.012756557156782878,6.963192262249274,9.765813827514648,-0.07118651416701127,0.2521576911970427
1998-05-20,29.625,30.291667938232422,29.25,29.541667938232422,9.057847023010254,350850,0.0,0.0,False,-0.0014081243296085733,-0.0014091166683393257,6.95197909748345,9.765813827514648,-0.07249439903408117,0.25185199937210156
1998-05-21,29.583332061767578,29.958332061767578,29.583332061767578,29.666667938232422,9.096171379089355,175050,0.0,0.0,False,0.0042310668287666164,0.004222141033744845,6.985624452465858,9.765813827514648,-0.06857006085233897,0.2518623869567301
1998-05-22,29.541667938232422,29.958332061767578,29.333332061767578,29.666667938232422,9.096171379089355,118650,0.0,0.0,False,0.0,0.0,6.985624452465858,9.765813827514648,-0.06857006085233897,0.2518286044906217
1998-05-26,29.583332061767578,30.458332061767578,29.583332061767578,30.0,9.19837474822998,171300,0.0,0.0,False,0.011235866704927489,0.011173213228549706,7.0753498643693735,9.765813827514648,-0.058104638211097126,0.25197511772932224
1998-05-27,29.75,29.833332061767578,29.25,29.583332061767578,9.070619583129883,319050,0.0,0.0,False,-0.013888884568948545,-0.013986237593955326,6.963192262249273,9.765813827514648,-0.07118651416701127,0.2522979526567234
1998-05-28,29.5,30.333332061767578,29.25,30.041667938232422,9.21115779876709,191400,0.0,0.0,False,0.01549378345648944,0.015374980361750463,7.086572238782956,9.765813827514648,-0.05679567914604777,0.252655149894347
1998-05-29,30.041667938232422,30.25,30.041667938232422,30.125,9.236705780029297,49800,0.0,0.0,False,0.002773590662579428,0.0027697513574664505,7.10900108003672,9.765813827514648,-0.05417961644882252,0.25266021234259384
1998-06-01,30.0,30.25,30.0,30.208332061767578,9.262251853942871,39000,0.0,0.0,False,0.0027657126384612596,0.002761895092465568,7.131428246809072,9.765813827514648,-0.05156374906032091,0.2526024522168215
1998-06-02,30.208332061767578,30.5,29.916667938232422,30.041667938232422,9.21115779876709,88200,0.0,0.0,False,-0.005516375065317547,-0.005531646449932062,7.086572238782956,9.765813827514648,-0.05679567914604777,0.2525236315576411
1998-06-03,29.916667938232422,30.416667938232422,29.833332061767578,29.833332061767578,9.147275924682617,84750,0.0,0.0,False,-0.006935270840004892,-0.006959431603241592,7.0304896701397315,9.765813827514648,-0.06333705656863275,0.25264245789728934
1998-06-04,29.833332061767578,30.166667938232422,29.666667938232422,29.958332061767578,9.185601234436035,98100,0.0,0.0,False,0.0041898058032776575,0.004181053006771005,7.0641358623628445,9.765813827514648,-0.05941262073252884,0.25236834054609125
1998-06-05,29.958332061767578,30.083332061767578,29.708332061767578,29.833332061767578,9.147275924682617,150150,0.0,0.0,False,-0.0041723245735662,-0.004181053006771033,7.0304896701397315,9.765813827514648,-0.06333705656863275,0.25226002075518567
1998-06-08,30.0,30.166667938232422,29.916667938232422,29.958332061767578,9.185601234436035,37950,0.0,0.0,False,0.0041898058032776575,0.004181053006771005,7.0641358623628445,9.765813827514648,-0.05941262073252884,0.25212882708947526
1998-06-09,30.0,30.375,29.666667938232422,30.166667938232422,9.249483108520508,87900,0.0,0.0,False,0.006954566440897203,0.006930494983631533,7.120218431006069,9.765813827514648,-0.05287124330994386,0.2521756128688544
1998-06-10,30.0,30.166667938232422,29.75,29.875,9.160052299499512,51600,0.0,0.0,False,-0.00966873586034378,-0.009715781580946534,7.041706183868376,9.765813827514648,-0.0620287810841158,0.25237912545344043
1998-06-11,29.5,29.791667938232422,29.333332061767578,29.5,9.045073509216309,130350,0.0,0.0,False,-0.012552198014140759,-0.012631642352429967,6.94076509547692,9.765813827514648,-0.07380238155551289,0.25271472258701894
1998-06-12,29.666667938232422,29.875,29.208332061767578,29.708332061767578,9.108945846557617,84600,0.0,0.0,False,0.007061560890160523,0.007036744827326442,6.996839291713092,9.765813827514648,-0.06726198067654554,0.2523440403940178
1998-06-15,29.541667938232422,29.541667938232422,28.833332061767578,28.916667938232422,8.866217613220215,63150,0.0,0.0,False,-0.026647236401030172,-0.02700870998548806,6.783745624645767,9.765813827514648,-0.09211687117768619,0.2537229319019686
1998-06-16,28.833332061767578,29.125,28.708332061767578,28.916667938232422,8.866217613220215,67500,0.0,0.0,False,0.0,0.0,6.783745624645767,9.765813827514648,-0.09211687117768619,0.2536971295556871
1998-06-17,28.916667938232422,29.625,28.916667938232422,29.375,9.006747245788574,33600,0.0,0.0,False,0.01585000940635828,0.015725709721076134,6.907118066013102,9.765813827514648,-0.07772691504597862,0.2541578644915103
1998-06-18,28.75,29.083332061767578,28.333332061767578,29.041667938232422,8.904547691345215,92700,0.0,0.0,False,-0.011346999272256353,-0.011411867642901969,6.817396003072407,9.765813827514648,-0.0881919470697734,0.2544381004441595
1998-06-19,28.916667938232422,28.916667938232422,28.333332061767578,28.458332061767578,8.725682258605957,262650,0.0,0.0,False,-0.020086975659988515,-0.020291461929551172,6.6603681598342,9.765813827514648,-0.10650741323556434,0.25526058231565646
1998-06-22,28.583332061767578,29.0,28.583332061767578,28.916667938232422,8.866217613220215,191700,0.0,0.0,False,0.016105944549568152,0.015977619851376988,6.783745624645767,9.765813827514648,-0.09211687117768619,0.255458463815666
1998-06-23,28.666667938232422,28.666667938232422,28.416667938232422,28.416667938232422,8.712909698486328,306150,0.0,0.0,False,-0.017291242040494592,-0.017442481513949667,6.649154995068376,9.765813827514648,-0.10781529810263435,0.2558929343705056
1998-06-24,28.25,28.583332061767578,28.25,28.5,8.738456726074219,245100,0.0,0.0,False,0.0029320891036352936,0.0029277989144781734,6.6715829990814335,9.765813827514648,-0.10519933305977092,0.2554574123736038
1998-06-25,28.5,28.916667938232422,28.5,28.75,8.81511116027832,24300,0.0,0.0,False,0.008772079167638003,0.008733828013184796,6.738878732490481,9.765813827514648,-0.09735007077011593,0.25506454401598216
1998-06-26,28.75,28.791667938232422,28.5,28.791667938232422,8.827885627746582,72150,0.0,0.0,False,0.0014491555734230666,0.0014481065608177575,6.7500935717377155,9.765813827514648,-0.0960419905943225,0.25505988861918555
1998-06-29,28.791667938232422,29.125,28.791667938232422,28.958332061767578,8.878982543945312,36300,0.0,0.0,False,0.00578812621202629,0.005771439368909698,6.794952091485947,9.765813827514648,-0.0908097675455104,0.25460053705704744
1998-06-30,28.958332061767578,29.5,28.791667938232422,28.875,8.85344123840332,203250,0.0,0.0,False,-0.0028766027431159635,-0.00288074811642358,6.772529110917121,9.765813827514648,-0.09342514666220325,0.25442095260848324
1998-07-01,28.916667938232422,29.25,28.833332061767578,29.041667938232422,8.904547691345215,43200,0.0,0.0,False,0.005772495865247418,0.0057558988511568245,6.817396003072406,9.765813827514648,-0.0881919470697734,0.25441893235105856
1998-07-02,28.875,29.333332061767578,28.666667938232422,29.083332061767578,8.917319297790527,108000,0.0,0.0,False,0.0014342790771648684,0.001433251481384673,6.8286083305975245,9.765813827514648,-0.08688415985706521,0.25438847731422015
1998-07-06,29.083332061767578,29.75,29.0,29.583332061767578,9.070619583129883,34350,0.0,0.0,False,0.017191297095006997,0.017045198783067848,6.963192262249273,9.765813827514648,-0.07118651416701127,0.25494805396230297
1998-07-07,29.458332061767578,29.75,29.458332061767578,29.5,9.045073509216309,37350,0.0,0.0,False,-0.0028163537980455677,-0.0028203271844649464,6.94076509547692,9.765813827514648,-0.07380238155551289,0.25496132551036516
1998-07-08,29.416667938232422,29.625,29.333332061767578,29.583332061767578,9.070619583129883,76950,0.0,0.0,False,0.0028243080487455607,0.002820327184465004,6.963192262249274,9.765813827514648,-0.07118651416701127,0.2546533726571311
1998-07-09,29.583332061767578,29.916667938232422,29.583332061767578,29.708332061767578,9.108945846557617,113400,0.0,0.0,False,0.004225319238281733,0.0042164176428614066,6.996839291713092,9.765813827514648,-0.06726198067654554,0.25464187883254547
1998-07-10,29.625,29.666667938232422,29.416667938232422,29.625,9.083394050598145,70050,0.0,0.0,False,-0.002805132052588588,-0.0028090738086614226,6.974407101496508,9.765813827514648,-0.06987843399121774,0.25464098254495093
1998-07-13,29.333332061767578,29.458332061767578,29.0,29.166667938232422,8.993467330932617,51750,0.166667,0.0,False,-0.009900123143904094,-0.009949455228894576,6.89545948919207,9.765813827514648,-0.07908675203350557,0.2539313328075222
1998-07-14,29.083332061767578,29.25,29.0,29.25,9.019156455993652,24300,0.0,0.0,False,0.002856420567924678,0.002852348750732941,6.918012242070214,9.765813827514648,-0.07645623649073974,0.2538764138966779
1998-07-15,29.333332061767578,29.333332061767578,28.666667938232422,28.75,8.864983558654785,36000,0.0,0.0,False,-0.017093937564018225,-0.017241725521380043,6.782662235173134,9.765813827514648,-0.09224323592180539,0.25444881325179564
1998-07-16,28.666667938232422,29.041667938232422,28.375,28.875,8.903531074523926,97500,0.0,0.0,False,0.004348289606415312,0.004338863111372715,6.816503504480578,9.765813827514648,-0.08829604661941104,0.25370022269136394
1998-07-17,29.0,29.041667938232422,28.75,29.041667938232422,8.954924583435059,62550,0.0,0.0,False,0.005772261418639513,0.0057556657500965015,6.861622406088152,9.765813827514648,-0.08303345306409116,0.253749147388641
1998-07-20,29.208332061767578,29.208332061767578,28.458332061767578,28.75,8.864983558654785,34050,0.0,0.0,False,-0.010043750111156435,-0.01009452886146918,6.7826622351731345,9.765813827514648,-0.09224323592180539,0.2536997554525915
1998-07-21,28.666667938232422,28.666667938232422,28.0,28.041667938232422,8.646577835083008,64350,0.0,0.0,False,-0.02463690114332473,-0.024945468227571724,6.590921555053288,9.765813827514648,-0.11460754958058428,0.25488946069926927
1998-07-22,28.041667938232422,28.041667938232422,27.333332061767578,27.583332061767578,8.505245208740234,79500,0.0,0.0,False,-0.016345498651422985,-0.01648056010139386,6.4668441570121065,9.765813827514648,-0.12907973068489498,0.2550159945924818
1998-07-23,27.5,27.708332061767578,27.166667938232422,27.416667938232422,8.453856468200684,97650,0.0,0.0,False,-0.006042005759780089,-0.006060332534187187,6.421729441608059,9.765813827514648,-0.1343418359684061,0.25178845110314285
1998-07-24,27.458332061767578,27.458332061767578,26.833332061767578,27.125,8.363921165466309,18900,0.0,0.0,False,-0.010638375878827433,-0.010695367962017505,6.342774294137272,9.765813827514648,-0.14355103289994975,0.2519195103906484
1998-07-27,27.291667938232422,27.291667938232422,26.291667938232422,26.416667938232422,8.1455078125,43350,0.0,0.0,False,-0.02611375079288325,-0.026460769421452323,6.151026916091782,9.765813827514648,-0.16591612779362275,0.25322988064039675
1998-07-28,26.583332061767578,26.875,26.0,26.0,8.017033576965332,159900,0.0,0.0,False,-0.0157724034513248,-0.015898111369417215,6.0382380344799,9.765813827514648,-0.17907163513830493,0.2534437749951031
1998-07-29,26.041667938232422,26.916667938232422,26.041667938232422,26.583332061767578,8.196895599365234,282600,0.0,0.0,False,0.02243498429602253,0.022187021872640607,6.1961407942551245,9.765813827514648,-0.16065412016447334,0.25393655426753753
1998-07-30,26.583332061767578,27.166667938232422,26.583332061767578,26.625,8.209745407104492,216750,0.0,0.0,False,0.0015676432111997318,0.0015664157412367803,6.207421775518076,9.590079307556152,-0.14393352298599627,0.2522061666687481
1998-07-31,26.625,26.666667938232422,26.5,26.541667938232422,8.184057235717773,105150,0.0,0.0,False,-0.0031289851405731373,-0.0031338906500950315,6.184869859880636,9.439446449279785,-0.13299394411605525,0.25161198794481066
1998-08-03,26.416667938232422,26.5,25.333332061767578,26.041667938232422,8.029879570007324,252450,0.0,0.0,False,-0.01883878145885509,-0.019018491898745087,6.04951566678003,9.376690864562988,-0.14363396575711185,0.25182136856459597
1998-08-04,26.208332061767578,26.25,25.333332061767578,25.375,7.824313640594482,175950,0.0,0.0,False,-0.025600126081673502,-0.025933511420676948,5.869047176895728,9.364139556884766,-0.1644385911739389,0.2529951181606262
1998-08-05,25.375,25.666667938232422,24.5,24.75,7.6315999031066895,193950,0.0,0.0,False,-0.024630114070063103,-0.02493850974241298,5.699861761376142,9.351585388183594,-0.1839244805752649,0.2541337647771289
1998-08-06,24.791667938232422,25.291667938232422,24.791667938232422,25.166667938232422,7.760077476501465,61350,0.0,0.0,False,0.016834946148378993,0.016694809055838335,5.812653573330493,9.351585388183594,-0.17018589315273902,0.25469228753108697
1998-08-07,25.208332061767578,25.458332061767578,24.916667938232422,25.333332061767578,7.811466217041016,171150,0.0,0.0,False,0.006622194262256187,0.0066003638576210945,5.857768288734541,9.326483726501465,-0.16244251894800232,0.2547524952923377
1998-08-10,25.375,25.375,24.916667938232422,25.0,7.70868444442749,205500,0.0,0.0,False,-0.013157807991194148,-0.013245138847767905,5.767535090343272,9.326483726501465,-0.1734629394652727,0.2545032725287056
1998-08-11,24.916667938232422,24.916667938232422,24.5,24.583332061767578,7.580205917358398,92700,0.0,0.0,False,-0.016666725430947826,-0.016807178076668945,5.654742441148216,9.326483726501465,-0.1872386057117077,0.25500401776949894
1998-08-12,24.583332061767578,25.083332061767578,24.416667938232422,24.958332061767578,7.695836544036865,206550,0.0,0.0,False,0.015254285693437009,0.01513910889369282,5.756255783561731,9.326483726501465,-0.17484051120263788,0.2553400328280604
1998-08-13,24.958332061767578,24.958332061767578,24.5,24.625,7.59305477142334,179100,0.0,0.0,False,-0.013355503592805129,-0.013445490442164485,5.666022585170462,9.326483726501465,-0.18586093171990836,0.25450418064554586
1998-08-14,24.666667938232422,25.0,24.625,24.75,7.6315999031066895,128400,0.0,0.0,False,0.005076366869947391,0.005063525559449185,5.699861761376143,9.326483726501465,-0.1817280631261614,0.25453713982663295
1998-08-17,24.666667938232422,24.791667938232422,24.541667938232422,24.583332061767578,7.580205917358398,36750,0.0,0.0,False,-0.006734365847372192,-0.006757144010977495,5.654742441148216,9.326483726501465,-0.1872386057117077,0.2539754667830751
1998-08-18,24.583332061767578,24.833332061767578,24.5,24.791667938232422,7.644446849822998,665100,0.0,0.0,False,0.008474826827262083,0.008439117096396163,5.711140230916979,9.326483726501465,-0.18035059364323036,0.25322975890986416
1998-08-19,24.791667938232422,24.833332061767578,24.458332061767578,24.625,7.59305477142334,166650,0.0,0.0,False,-0.0067227988380673676,-0.006745498644867758,5.666022585170463,9.326483726501465,-0.18586093171990836,0.25266274675623607
1998-08-20,24.666667938232422,25.0,24.375,24.416667938232422,7.528817653656006,210450,0.0,0.0,False,-0.008459983458711795,-0.00849597223884294,5.609628144364522,9.326483726501465,-0.1927485347706489,0.25204873323751836
1998-08-21,24.333332061767578,24.416667938232422,23.833332061767578,24.166667938232422,7.451724052429199,126600,0.0,0.0,False,-0.010239801888331068,-0.010292589324131431,5.541946861610692,9.326483726501465,-0.20101462984866236,0.25159012387962887
1998-08-24,24.125,24.75,24.125,24.125,7.438884258270264,171900,0.0,0.0,False,-0.0017230635579896791,-0.001724549739437536,5.530674671375146,9.326483726501465,-0.20239133242333707,0.2510515582401854
1998-08-25,24.125,24.458332061767578,23.958332061767578,24.041667938232422,7.413184642791748,156900,0.0,0.0,False,-0.0034547674874687573,-0.00346074897707573,5.508112708849244,9.326483726501465,-0.20514688491580424,0.2505150954555293
1998-08-26,23.875,24.25,23.5,23.666667938232422,7.297553062438965,165900,0.0,0.0,False,-0.01559809797334788,-0.015721028298622472,5.406598529195023,9.326483726501465,-0.2175450816793082,0.25096909074580387
1998-08-27,23.333332061767578,23.416667938232422,22.666667938232422,22.708332061767578,7.002050399780273,126300,0.0,0.0,False,-0.04049339006243957,-0.041336074618496255,5.147173635978877,9.326483726501465,-0.24922933389314228,0.2538947317236262
1998-08-28,22.416667938232422,23.0,22.416667938232422,22.666667938232422,6.989205360412598,220050,0.0,0.0,False,-0.00183446828204481,-0.001836152979648549,5.135896840919452,9.326483726501465,-0.25060659886720493,0.2538461485584224
1998-08-31,22.75,23.208332061767578,22.166667938232422,22.166667938232422,6.835032939910889,167100,0.0,0.0,False,-0.022058647950874866,-0.022305577975359335,5.000547252642725,9.326483726501465,-0.26713720407950203,0.2546586312311524
1998-09-01,22.208332061767578,22.625,22.083332061767578,22.625,6.97636079788208,131400,0.0,0.0,False,0.02067698271736984,0.020466115685511474,5.12462046448038,9.326483726501465,-0.25198381271405046,0.25501834039610544
1998-09-02,22.666667938232422,22.958332061767578,22.583332061767578,22.916667938232422,7.066295146942139,37050,0.0,0.0,False,0.01289129843848702,0.01280891293275914,5.203574774710461,9.326483726501465,-0.24234091280692815,0.25475842241858393
1998-09-03,22.916667938232422,22.916667938232422,21.916667938232422,21.958332061767578,6.770795822143555,59550,0.0,0.0,False,-0.041818140716420316,-0.04271768678957868,4.9441528118367835,9.326483726501465,-0.2740248071302426,0.25751257006904743
1998-09-04,21.833332061767578,22.416667938232422,21.833332061767578,22.333332061767578,6.886423110961914,47550,0.0,0.0,False,0.017077355728289056,0.01693317683682298,5.04566322390783,9.326483726501465,-0.26162707051169243,0.2579828772191978
1998-09-08,22.416667938232422,23.041667938232422,22.333332061767578,22.791667938232422,7.027750015258789,115200,0.0,0.0,False,0.020522541531307947,0.020314791736508055,5.16973559850478,9.326483726501465,-0.2464737814006751,0.2588797303097106
1998-09-09,22.666667938232422,22.958332061767578,22.208332061767578,22.458332061767578,6.92496919631958,147450,0.0,0.0,False,-0.014624996437842763,-0.014732995987037745,5.079503237354216,9.326483726501465,-0.25749409966351133,0.2592151368201369
1998-09-10,22.375,22.375,21.666667938232422,21.708332061767578,6.69370698928833,59700,0.0,0.0,False,-0.03339541310222127,-0.0339657741884765,4.876475715286481,9.326483726501465,-0.2822903909360851,0.26122994213973344
1998-09-11,21.75,22.166667938232422,21.75,22.041667938232422,6.796489238739014,39000,0.0,0.0,False,0.015355056565093506,0.015238360748436222,4.966709332298103,9.326483726501465,-0.2712699192915976,0.261374645921971
1998-09-14,22.333332061767578,22.583332061767578,22.333332061767578,22.5,6.937812805175781,58350,0.0,0.0,False,0.02079361291874693,0.020580376651849454,5.090778776552584,9.326483726501465,-0.25611698807109995,0.26227559906997433
1998-09-15,22.666667938232422,23.708332061767578,22.666667938232422,22.958332061767578,7.079141616821289,78600,0.0,0.0,False,0.020370802097755325,0.02016609270301285,5.214852825630945,9.326483726501465,-0.24096349445121423,0.26312834001615176
1998-09-16,22.833332061767578,23.5,22.791667938232422,23.416667938232422,7.2204670906066895,28500,0.0,0.0,False,0.019963645514533335,0.01976698500858263,5.3389239443668375,9.276267051696777,-0.221619316222041,0.26207572737328694
1998-09-17,23.333332061767578,23.333332061767578,22.708332061767578,22.958332061767578,7.079141616821289,32100,0.0,0.0,False,-0.01957289909530291,-0.01976698500858256,5.214852825630945,9.276267051696777,-0.23685448280335986,0.26250255205370193
1998-09-18,22.875,23.0,22.458332061767578,22.75,7.014899730682373,158250,0.0,0.0,False,-0.009074812966909152,-0.009116239900339211,5.158454198621477,9.276267051696777,-0.24377988563845454,0.2625511504497025
1998-09-21,22.833332061767578,23.083332061767578,22.416667938232422,23.083332061767578,7.117688179016113,28800,0.0,0.0,False,0.014652874920528802,0.014546558847883473,5.248693257697683,9.276267051696777,-0.2326990868903268,0.2630090952160129
1998-09-22,23.0,23.416667938232422,23.0,23.166667938232422,7.143383979797363,37950,0.0,0.0,False,0.0036101329722486586,0.003603632083560417,5.271251871260765,9.276267051696777,-0.2299290285642731,0.263041249219977
1998-09-23,23.083332061767578,23.666667938232422,23.083332061767578,23.5,7.246161460876465,37350,0.0,0.0,False,0.014387786148661874,0.014285264159746977,5.361481302068861,9.276267051696777,-0.2188494121079636,0.263288853734176
1998-09-24,23.333332061767578,23.416667938232422,23.166667938232422,23.25,7.1690754890441895,13050,0.0,0.0,False,-0.010638180262540153,-0.010695170242333244,5.293806717240674,9.276267051696777,-0.2271594328741483,0.26300065930016764
1998-09-25,23.166667938232422,23.166667938232422,22.541667938232422,22.958332061767578,7.079141616821289,32550,0.0,0.0,False,-0.012544695945849282,-0.012624044948518284,5.214852825630946,9.276267051696777,-0.23685448280335986,0.26258667616031656
1998-09-28,23.083332061767578,23.125,22.541667938232422,22.625,6.97636079788208,68850,0.0,0.0,False,-0.014518825092435406,-0.014625254644295527,5.124620464480382,9.276267051696777,-0.24793445908761413,0.2621204126001872
1998-09-29,22.541667938232422,22.583332061767578,22.0,22.125,6.822183609008789,174900,0.0,0.0,False,-0.02209994484804989,-0.022347807265555478,4.989266690000128,9.276267051696777,-0.26455506606389656,0.262938122876476
1998-09-30,22.25,22.666667938232422,21.583332061767578,21.583332061767578,6.655163764953613,162450,0.0,0.0,False,-0.024481874664678327,-0.024786538532569995,4.842638213562212,9.276267051696777,-0.2825601367592929,0.26396339130880303
1998-10-01,21.75,22.0,21.75,21.916667938232422,6.757944583892822,31050,0.0,0.0,False,0.01544377006625397,0.015325728832417295,4.932870574712776,9.262251853942871,-0.27037779899970915,0.2615794809183225
1998-10-02,21.75,22.25,21.666667938232422,22.0,6.783641338348389,71550,0.0,0.0,False,0.0038024511945264905,0.0037952401509633127,4.955430025516564,9.262251853942871,-0.26760344618996257,0.26156397607961984
1998-10-05,22.041667938232422,22.041667938232422,21.333332061767578,21.333332061767578,6.578073978424072,73650,0.0,0.0,False,-0.03030339454449482,-0.03077203429083452,4.7749602797712045,9.262251853942871,-0.28979754792309653,0.26313115660925923
1998-10-06,21.5,21.541667938232422,21.25,21.541667938232422,6.642314434051514,61800,0.0,0.0,False,0.009765845722949917,0.00971846805719602,4.831357650919614,9.262251853942871,-0.2828618203440527,0.2631907047692677
1998-10-07,21.375,21.75,21.333332061767578,21.75,6.706552028656006,79500,0.0,0.0,False,0.00967096563137404,0.009624501173842972,4.887752510345908,9.262251853942871,-0.27592640165565385,0.2633519935683783
1998-10-08,21.583332061767578,21.583332061767578,20.333332061767578,21.0,6.475295066833496,123300,0.0,0.0,False,-0.03448224375720732,-0.035090786559948434,4.684729593102051,9.262251853942871,-0.30089408397192186,0.26544357260418006
1998-10-09,20.958332061767578,21.416667938232422,20.833332061767578,21.416667938232422,6.603771209716797,42600,0.0,0.0,False,0.01984097119239503,0.019646704545168196,4.7975201491953445,9.262251853942871,-0.2870231436315759,0.2661413700826561
1998-10-12,21.416667938232422,21.75,21.375,21.375,6.59092903137207,74250,0.0,0.0,False,-0.001944673420216425,-0.001946566752579018,4.786245865858035,9.262251853942871,-0.288409650773385,0.2660578435391942
1998-10-13,21.333332061767578,21.333332061767578,21.0,21.041667938232422,6.539129257202148,69600,0.166667,0.0,False,-0.007859252303182296,-0.007890299002782113,4.740770299710011,9.262251853942871,-0.29400221886446654,0.26568714949924715
1998-10-14,21.083332061767578,21.875,21.083332061767578,21.833332061767578,6.785159111022949,46050,0.0,0.0,False,0.0376242530379447,0.03693372791610884,4.956762494099018,9.262251853942871,-0.26743957970279575,0.26837386340002056
1998-10-15,21.958332061767578,22.333332061767578,21.916667938232422,22.083332061767578,6.862851142883301,51750,0.0,0.0,False,0.01145028887150712,0.011385230467894221,5.024969145395411,9.262251853942871,-0.25905155127456003,0.26855631393279755
1998-10-16,22.083332061767578,22.583332061767578,22.083332061767578,22.25,6.914645671844482,17850,0.0,0.0,False,0.007547086172033923,0.007518749401248556,5.0704401067195555,9.262251853942871,-0.2534595494829943,0.26820193461893393
1998-10-19,22.25,22.75,22.041667938232422,22.583332061767578,7.018233776092529,77400,0.0,0.0,False,0.014980970705388952,0.014869864244494905,5.1613811921271395,9.262251853942871,-0.24227564886341113,0.2661314081605688
1998-10-20,22.75,23.166667938232422,22.666667938232422,23.041667938232422,7.160671710968018,27450,0.0,0.0,False,0.02029541041518179,0.020092203419066708,5.286428952145742,9.262251853942871,-0.22689732217551684,0.266829572515674
1998-10-21,23.083332061767578,23.208332061767578,22.666667938232422,23.125,7.1865644454956055,37950,0.0,0.0,False,0.0036159644755013876,0.0036094425931588727,5.309160455914464,9.262251853942871,-0.2241018103565885,0.266325378512542
1998-10-22,23.0,23.0,22.75,22.833332061767578,7.095929145812988,51600,0.0,0.0,False,-0.01261177025128124,-0.012691973677361513,5.2295907737660015,9.262251853942871,-0.23388726006275629,0.26585441843658403
1998-10-23,22.791667938232422,23.041667938232422,22.791667938232422,22.916667938232422,7.121824741363525,19350,0.0,0.0,False,0.0036493593747080055,0.003642716619081508,5.252324789256839,9.262251853942871,-0.231091439353183,0.2573641440245616
1998-10-26,22.75,23.291667938232422,22.75,23.291667938232422,7.23836612701416,34950,0.0,0.0,False,0.016363978317770478,0.01623153137713734,5.354637696543897,9.262251853942871,-0.21850903633841035,0.25759320863082474
1998-10-27,23.458332061767578,23.625,23.208332061767578,23.25,7.225414276123047,145200,0.0,0.0,False,-0.0017893334854638399,-0.001790936254836241,5.34326713052548,9.262251853942871,-0.21990738428827739,0.2460759055477384
1998-10-28,23.166667938232422,23.75,23.166667938232422,23.25,7.225414276123047,46200,0.0,0.0,False,0.0,0.0,5.34326713052548,9.262251853942871,-0.21990738428827739,0.24585518530157802
1998-10-29,23.25,23.75,22.833332061767578,22.833332061767578,7.095929145812988,69750,0.0,0.0,False,-0.01792078977920375,-0.018083311741382876,5.229590773766,9.262251853942871,-0.23388726006275629,0.24294824951711494
1998-10-30,22.916667938232422,23.375,22.916667938232422,23.375,7.2642598152160645,61800,0.0,0.0,False,0.023722146310099612,0.023445148303508863,5.377370037553323,9.262251853942871,-0.21571342155593365,0.2252050733475472
1998-11-02,23.5,24.041667938232422,23.5,24.0,7.458496570587158,66000,0.0,0.0,False,0.026738685056973965,0.026387453639899597,5.547892526479243,9.262251853942871,-0.19474262974050616,0.22670153700310292
1998-11-03,24.0,24.375,24.0,24.25,7.53618860244751,30150,0.0,0.0,False,0.010416580757941496,0.010362702012474759,5.616099177775636,9.262251853942871,-0.18635460131227044,0.22655934146987197
1998-11-04,24.25,24.583332061767578,24.208332061767578,24.416667938232422,7.587979793548584,32850,0.0,0.0,False,0.0068723321340782295,0.0068488252960105436,5.661567208757313,9.262251853942871,-0.18076295989312385,0.22664106706537185
1998-11-05,24.5,25.541667938232422,24.5,25.375,7.885801792144775,65100,0.0,0.0,False,0.039249181824311696,0.038498511875160776,5.923028271368701,9.262251853942871,-0.14860857634875813,0.22916264810136885
1998-11-06,25.375,25.541667938232422,25.083332061767578,25.166667938232422,7.8210601806640625,12150,0.0,0.0,False,-0.008209895859315641,-0.00824378265314188,5.866190930229666,9.262251853942871,-0.15559841127244922,0.22903291802865483
1998-11-09,25.083332061767578,25.291667938232422,25.083332061767578,25.291667938232422,7.8599066734313965,47550,0.0,0.0,False,0.004966908816706805,0.004954614418407817,5.900294674498216,9.262251853942871,-0.15140434557655724,0.22617373494870616
1998-11-10,25.333332061767578,25.541667938232422,24.833332061767578,24.833332061767578,7.717467308044434,45150,0.0,0.0,False,-0.01812227184178239,-0.018288491457239358,5.775245658618556,9.262251853942871,-0.16678282670977407,0.2269031180004234
1998-11-11,24.833332061767578,25.708332061767578,24.75,25.583332061767578,7.95054292678833,69150,0.0,0.0,False,0.030201050349892178,0.029753977708032255,5.979865193887384,9.262251853942871,-0.1416187929068412,0.22872729176546225
1998-11-12,25.541667938232422,26.416667938232422,25.541667938232422,26.125,8.118881225585938,70350,0.0,0.0,False,0.021173182806222268,0.020952145568603406,6.12765115560035,9.262251853942871,-0.12344413069163185,0.22736799785137218
1998-11-13,26.166667938232422,26.291667938232422,26.0,26.041667938232422,8.092985153198242,45450,0.0,0.0,False,-0.003189610941232379,-0.003194708592780137,6.104916721489159,9.262251853942871,-0.12624000288297932,0.22735000483029502
1998-11-16,26.0,26.166667938232422,25.833332061767578,25.833332061767578,8.028238296508789,55050,0.0,0.0,False,-0.008000367659622643,-0.00803254232195254,6.048074775526246,9.262251853942871,-0.13323040410618636,0.22743830402769075
1998-11-17,25.916667938232422,26.416667938232422,25.916667938232422,26.291667938232422,8.170677185058594,51900,0.0,0.0,False,0.01774223475799741,0.017586678559019044,6.173123372785552,9.262251853942871,-0.11785197445474371,0.22623185935490106
1998-11-18,26.25,26.458332061767578,26.25,26.458332061767578,8.222471237182617,22950,0.0,0.0,False,0.006339015842987461,0.006319008787572855,6.218593915489343,9.262251853942871,-0.11226002414495206,0.2262403631686275
1998-11-19,26.291667938232422,26.458332061767578,26.291667938232422,26.458332061767578,8.222471237182617,31350,0.0,0.0,False,0.0,0.0,6.218593915489343,9.262251853942871,-0.11226002414495206,0.22623768122783097
1998-11-20,26.458332061767578,26.458332061767578,25.958332061767578,25.958332061767578,8.067086219787598,60000,0.0,0.0,False,-0.01889760546590391,-0.019078447153150737,6.0821797756558516,9.262251853942871,-0.12903618396497185,0.2269769741435824
1998-11-23,25.791667938232422,26.25,25.791667938232422,26.208332061767578,8.144780158996582,46950,0.0,0.0,False,0.009630979153093744,0.00958489691516457,6.150388101433655,9.262251853942871,-0.12064794960963943,0.22711783111197736
1998-11-24,26.291667938232422,26.666667938232422,26.0,26.166667938232422,8.131834030151367,45300,0.0,0.0,False,-0.0015895000960725048,-0.001590764691577648,6.1390225588594705,9.262251853942871,-0.12204567977821656,0.2265965328665051
1998-11-25,26.083332061767578,26.625,26.041667938232422,26.625,8.274269104003906,40950,0.0,0.0,False,0.017515737941086407,0.017364105478963093,6.264067807155957,9.262251853942871,-0.10666766198096722,0.2267959474314808
1998-11-27,26.666667938232422,26.75,26.666667938232422,26.708332061767578,8.300165176391602,14400,0.0,0.0,False,0.0031297111638735053,0.0031248238125657062,6.286802241267147,9.262251853942871,-0.10387178978961975,0.22676380315144723
1998-11-30,26.541667938232422,26.541667938232422,26.208332061767578,26.208332061767578,8.144780158996582,50700,0.0,0.0,False,-0.018720713876512418,-0.018898164599951073,6.150388101433656,9.262251853942871,-0.12064794960963943,0.22751279756194803
1998-12-01,26.208332061767578,26.375,25.916667938232422,26.166667938232422,8.131834030151367,44850,0.0,0.0,False,-0.0015895000960725048,-0.001590764691577648,6.139022558859471,9.262251853942871,-0.12204567977821656,0.22713284255491278
1998-12-02,26.166667938232422,26.166667938232422,25.791667938232422,26.0,8.080034255981445,139350,0.0,0.0,False,-0.006369998942164501,-0.006390373957397245,6.093546992711448,9.262251853942871,-0.12763824786929812,0.22721593986492547
1998-12-03,25.916667938232422,25.958332061767578,25.541667938232422,25.625,7.963488578796387,43500,0.0,0.0,False,-0.014423908797018159,-0.014528944610972233,5.991230317841215,9.262251853942871,-0.14022111422003825,0.2259074262052809
1998-12-04,25.625,25.791667938232422,25.375,25.416667938232422,7.898752212524414,81000,0.0,0.0,False,-0.008129146621034922,-0.008162368298517197,5.93439758152606,9.262251853942871,-0.14721038284421362,0.22595977574676052
1998-12-07,25.666667938232422,25.875,25.666667938232422,25.708332061767578,7.989391326904297,74400,0.0,0.0,False,0.011475118087153513,0.011409778299032464,6.013970612637343,9.262251853942871,-0.13742452128385252,0.2262184595682181
1998-12-08,25.875,25.875,25.333332061767578,25.375,7.885801792144775,77700,0.0,0.0,False,-0.012965885700289004,-0.013050676519103677,5.923028271368701,9.262251853942871,-0.14860857634875813,0.22650203170788064
1998-12-09,25.333332061767578,25.5,25.166667938232422,25.291667938232422,7.8599066734313965,50550,0.0,0.0,False,-0.0032837648467367586,-0.0032891682347341075,5.900294674498216,9.262251853942871,-0.15140434557655724,0.22580454083524254
1998-12-10,25.333332061767578,25.583332061767578,25.333332061767578,25.416667938232422,7.898752212524414,58650,0.0,0.0,False,0.004942239228402867,0.004930066454805411,5.934397581526061,9.262251853942871,-0.14721038284421362,0.22569989807579008
1998-12-11,25.416667938232422,25.416667938232422,25.25,25.375,7.885801792144775,74550,0.0,0.0,False,-0.0016395526826508133,-0.0016408982200711846,5.923028271368702,9.262251853942871,-0.14860857634875813,0.22570290543106292
1998-12-14,25.333332061767578,25.416667938232422,24.75,24.75,7.691572189331055,33000,0.0,0.0,False,-0.024630292256038855,-0.024938692427971143,5.752512061748072,9.262251853942871,-0.16957859593757318,0.22658645235316935
1998-12-15,24.916667938232422,25.25,24.583332061767578,24.916667938232422,7.743367671966553,134250,0.0,0.0,False,0.006734056622044404,0.006711484142324003,5.797983860312921,9.262251853942871,-0.16398649118245912,0.2266851357570294
1998-12-16,24.875,25.125,24.875,24.916667938232422,7.743367671966553,48450,0.0,0.0,False,0.0,0.0,5.797983860312921,9.262251853942871,-0.16398649118245912,0.22598535992485028
1998-12-17,24.958332061767578,25.083332061767578,24.541667938232422,24.875,7.730409145355225,71550,0.0,0.0,False,-0.0016735001049016374,-0.001674901970435245,5.786607433609568,9.262251853942871,-0.16538555987716452,0.22590123892426106
1998-12-18,24.708332061767578,24.708332061767578,24.208332061767578,24.208332061767578,7.523232936859131,81150,0.0,0.0,False,-0.026800160845377063,-0.02716583334752326,5.6047252627944,9.262251853942871,-0.18775336111633079,0.2274818588877445
1998-12-21,24.25,24.833332061767578,24.25,24.791667938232422,7.704521179199219,38100,0.0,0.0,False,0.024097119398216238,0.023811365282308226,5.763880116044372,9.262251853942871,-0.1681805568783511,0.22810598711969368
1998-12-22,24.916667938232422,26.25,24.916667938232422,25.541667938232422,7.937597274780273,166200,0.0,0.0,False,0.03025185993521795,0.029803296559322134,5.968500069933552,9.262251853942871,-0.14301647159364406,0.23007899586450234
1998-12-23,25.583332061767578,26.5,25.541667938232422,26.0,8.080034255981445,132900,0.0,0.0,False,0.017944596616627173,0.017785492891535682,6.093546992711448,9.262251853942871,-0.12763824786929812,0.2302993312334822
1998-12-24,25.833332061767578,26.416667938232422,25.833332061767578,26.25,8.15772533416748,34800,0.0,0.0,False,0.00961519168418401,0.00956925992237185,6.161752806767136,9.262251853942871,-0.11925032240461075,0.23047005290336023
1998-12-28,26.25,27.291667938232422,26.25,26.875,8.351960182189941,66150,0.0,0.0,False,0.023809927408187548,0.02353089162276472,6.332273621211645,9.262251853942871,-0.09827973651627986,0.23158622186981456
1998-12-29,26.916667938232422,27.166667938232422,26.708332061767578,27.125,8.429647445678711,83850,0.0,0.0,False,0.009301680299486303,0.009258686077982034,6.400476086304512,9.262251853942871,-0.0898922229057858,0.2313261594230977
1998-12-30,26.958332061767578,27.75,26.833332061767578,27.458332061767578,8.533238410949707,101400,0.0,0.0,False,0.012288884670271782,0.01221398928990737,6.491419683434213,9.262251853942871,-0.07870801339555766,0.2304376697255702
1998-12-31,27.541667938232422,29.25,27.541667938232422,29.25,9.090035438537598,124800,0.0,0.0,False,0.06525037749717844,0.06320986777207967,6.980237645768089,9.262251853942871,-0.018593363484492365,0.23941791474014565
1999-01-04,29.083332061767578,29.083332061767578,28.333332061767578,28.458332061767578,8.844013214111328,155250,0.0,0.0,False,-0.027065045685437883,-0.027438049683807284,6.764252149304724,9.262251853942871,-0.04515517893777654,0.24091304181180312
1999-01-05,28.291667938232422,28.291667938232422,27.958332061767578,28.0,8.70157527923584,54600,0.0,0.0,False,-0.016105576894459794,-0.0162366812781835,6.639204389286122,9.262251853942871,-0.060533505625670836,0.24145654176056927
1999-01-06,28.0,28.166667938232422,27.5,28.166667938232422,8.753369331359863,40200,0.0,0.0,False,0.005952261568961781,0.005934616842799098,6.684674931989914,9.262251853942871,-0.0549415553158793,0.24151960082735893
1999-01-07,28.125,28.125,27.416667938232422,27.583332061767578,8.572086334228516,40350,0.0,0.0,False,-0.020710082057417867,-0.020927543475766544,6.5255246835638205,9.262251853942871,-0.07451379325434315,0.24230473149834836
1999-01-08,27.5,27.75,27.333332061767578,27.708332061767578,8.610932350158691,44400,0.0,0.0,False,0.004531687434722098,0.00452145025536568,6.559628009212018,9.262251853942871,-0.07031977904022524,0.24231379144930468
1999-01-11,27.583332061767578,27.583332061767578,27.166667938232422,27.208332061767578,8.455548286437988,35400,0.0,0.0,False,-0.018044975549928677,-0.018209771625531727,6.423214706619231,9.262251853942871,-0.08709583589669667,0.2428748065352652
1999-01-12,27.083332061767578,27.083332061767578,26.916667938232422,27.041667938232422,8.403752326965332,36300,0.0,0.0,False,-0.0061256772143011284,-0.006144516148523067,6.377742489434029,9.262251853942871,-0.09268799213358492,0.24286785881771486
1999-01-13,26.25,26.416667938232422,25.708332061767578,25.75,8.051965713500977,145050,0.166667,0.0,False,-0.04186065935517502,-0.042762062063163575,6.06890532427363,9.262251853942871,-0.1306686710237408,0.24588285669684884
1999-01-14,25.75,25.833332061767578,24.916667938232422,24.916667938232422,7.791383266448975,66750,0.0,0.0,False,-0.032362587761032735,-0.032897836009272215,5.840137255342393,9.262251853942871,-0.15880248245115025,0.24800193988648636
1999-01-15,25.083332061767578,25.666667938232422,25.0,25.625,8.012876510620117,45300,0.0,0.0,False,0.028427974416934454,0.028031397923077468,6.034588502245587,9.262251853942871,-0.13488894094268278,0.2495780014745137
1999-01-19,25.458332061767578,25.458332061767578,24.833332061767578,25.375,7.934703826904297,33450,0.0,0.0,False,-0.009755882748500033,-0.009803783167789728,5.965959881633732,9.262251853942871,-0.14332886299927672,0.24936590470506237
1999-01-20,25.333332061767578,25.333332061767578,24.833332061767578,25.0,7.81744384765625,24900,0.0,0.0,False,-0.014778116714382228,-0.014888400958870989,5.863016113475244,9.262251853942871,-0.15598884904771593,0.24956182858971743
1999-01-21,24.833332061767578,24.833332061767578,24.291667938232422,24.333332061767578,7.60897970199585,36300,0.0,0.0,False,-0.026666535727391305,-0.02702853786127559,5.680003249087594,9.262251853942871,-0.17849570255890157,0.2507464375943012
1999-01-22,24.5,24.5,24.333332061767578,24.333332061767578,7.60897970199585,95100,0.0,0.0,False,0.0,0.0,5.680003249087594,9.262251853942871,-0.17849570255890157,0.2506705938565847
1999-01-25,24.333332061767578,24.666667938232422,24.333332061767578,24.5,7.6610918045043945,115500,0.0,0.0,False,0.006848763507001587,0.006825417260877243,5.7257530115665976,9.262251853942871,-0.17286941390574206,0.25016641820820623
1999-01-26,24.333332061767578,24.333332061767578,23.625,24.333332061767578,7.60897970199585,53400,0.0,0.0,False,-0.006802177005359122,-0.006825417260877246,5.680003249087594,9.262251853942871,-0.17849570255890157,0.2502533281768769
1999-01-27,24.333332061767578,24.583332061767578,24.166667938232422,24.541667938232422,7.674127101898193,34500,0.0,0.0,False,0.008561910065978395,0.008525464793666716,5.737196836146726,9.262251853942871,-0.17146205664539615,0.25021475861828146
1999-01-28,24.416667938232422,24.416667938232422,23.333332061767578,23.541667938232422,7.3614301681518555,88650,0.0,0.0,False,-0.040746905751533946,-0.041600324164717706,5.4626769116347225,9.262251853942871,-0.20522241413483588,0.25337214438965777
1999-01-29,23.666667938232422,24.208332061767578,23.5,24.166667938232422,7.55686092376709,49800,0.0,0.0,False,0.026547933098752585,0.026201652050308097,5.6342476259236545,9.262251853942871,-0.18412271195689944,0.2547781837881156
1999-02-01,24.0,24.166667938232422,23.875,24.0,7.504748344421387,29250,0.0,0.0,False,-0.006896061720787272,-0.006919949438543801,5.5884974448242986,9.262251853942871,-0.18974905209183324,0.24952171458557418
1999-02-02,23.916667938232422,24.0,23.541667938232422,23.916667938232422,7.478687286376953,45300,0.0,0.0,False,-0.003472609186663256,-0.0034786526891494047,5.5656181680710946,9.262251853942871,-0.19256273697704174,0.24304739341805992
1999-02-03,23.875,24.333332061767578,23.833332061767578,23.875,7.465659141540527,26250,0.0,0.0,False,-0.0017420363143352269,-0.0017435554240813713,5.554180622796256,9.262251853942871,-0.1939693220107751,0.24287609146347594
1999-02-04,24.0,24.0,23.333332061767578,23.708332061767578,7.413546562194824,52500,0.0,0.0,False,-0.0069803052024887124,-0.007004781500706476,5.508430441696901,9.262251853942871,-0.1995956621457089,0.24283497673580332
1999-02-05,23.875,23.875,23.208332061767578,23.333332061767578,7.2962822914123535,63900,0.0,0.0,False,-0.015817567179041703,-0.015943999905901955,5.40548290595524,9.262251853942871,-0.2122561115301156,0.24329441998589355
1999-02-08,23.5,23.75,23.5,23.583332061767578,7.374453067779541,42600,0.0,0.0,False,0.010713781792570432,0.010656795894074754,5.474109852085684,9.262251853942871,-0.20381639540061824,0.24354208367885627
1999-02-09,23.75,23.916667938232422,23.5,23.541667938232422,7.3614301681518555,33750,0.0,0.0,False,-0.0017659478618943236,-0.0017675089859996982,5.462676911634724,9.262251853942871,-0.20522241413483588,0.24322828525247112
1999-02-10,23.5,23.583332061767578,22.708332061767578,22.708332061767578,7.1008429527282715,106650,0.0,0.0,False,-0.03539899305857386,-0.03604072745248992,5.233904656499961,9.262251853942871,-0.233356740379987,0.24573899426462958
1999-02-11,22.916667938232422,23.833332061767578,22.916667938232422,23.583332061767578,7.374453067779541,103950,0.0,0.0,False,0.038532061175376775,0.037808236438489594,5.474109852085683,9.262251853942871,-0.20381639540061824,0.24853302868684415
1999-02-12,23.583332061767578,23.583332061767578,23.083332061767578,23.375,7.309314727783203,89400,0.0,0.0,False,-0.008832972343527423,-0.008872214296697243,5.416924218813252,9.262251853942871,-0.21084906316041463,0.24865830135222572
1999-02-16,23.208332061767578,23.666667938232422,23.041667938232422,23.666667938232422,7.400515079498291,119850,0.0,0.0,False,0.012477277981809864,0.01240007824729589,5.4969899660795924,9.262251853942871,-0.2010026075518615,0.24867601060571543
1999-02-17,23.583332061767578,24.020832061767578,23.5,23.75,7.426575660705566,74550,0.0,0.0,False,0.0035214550510775933,0.003515269246008648,5.519868824212444,9.262251853942871,-0.19818897414842707,0.24866032970771498
1999-02-18,23.583332061767578,23.916667938232422,23.416667938232422,23.583332061767578,7.374453067779541,31350,0.0,0.0,False,-0.007018388461563663,-0.007043133196607301,5.474109852085682,9.262251853942871,-0.20381639540061824,0.24841431370598926
1999-02-19,23.666667938232422,23.666667938232422,23.25,23.458332061767578,7.33536958694458,56850,0.0,0.0,False,-0.005299848066797619,-0.005313942081041562,5.439798053501871,9.262251853942871,-0.20803604753827032,0.24786991182295334
1999-02-22,23.458332061767578,24.0,23.458332061767578,23.875,7.465659141540527,42300,0.0,0.0,False,0.017761825501994455,0.01760592759357528,5.554180622796255,9.262251853942871,-0.1939693220107751,0.24849833083008352
1999-02-23,23.958332061767578,24.0,23.583332061767578,23.583332061767578,7.374453067779541,57600,0.0,0.0,False,-0.012216747648375215,-0.012291985512533793,5.474109852085682,9.262251853942871,-0.20381639540061824,0.24878962349633235
1999-02-24,24.25,24.416667938232422,24.25,24.25,7.58292293548584,122100,0.0,0.0,False,0.02826919715811127,0.02787699769213144,5.657127739917563,9.262251853942871,-0.1813089241081426,0.250384831513659
1999-02-25,24.166667938232422,25.0,23.833332061767578,25.0,7.81744384765625,142800,0.0,0.0,False,0.030927508319110286,0.0304588905541953,5.863016113475243,9.262251853942871,-0.15598884904771593,0.2519585132741477
1999-02-26,24.833332061767578,24.833332061767578,24.458332061767578,24.625,7.700178146362305,61050,0.0,0.0,False,-0.015000517250802203,-0.015114162937904024,5.7600673218725245,9.262251853942871,-0.16864945287744504,0.2505568832650545
1999-03-01,24.583332061767578,24.625,24.166667938232422,24.416667938232422,7.635040283203125,49650,0.0,0.0,False,-0.008459267035263562,-0.008495249703012353,5.702882107220446,9.262251853942871,-0.17568206915546725,0.25064927317658575
1999-03-02,24.583332061767578,25.583332061767578,24.416667938232422,25.458332061767578,7.960764408111572,94200,0.0,0.0,False,0.042661742810320424,0.04177681163518602,5.9888387397665825,9.262251853942871,-0.14051522959584228,0.25423977281509075
1999-03-03,25.291667938232422,25.291667938232422,24.166667938232422,24.166667938232422,7.55686092376709,144750,0.0,0.0,False,-0.0507367714503556,-0.05206914417628792,5.6342476259236545,9.262251853942871,-0.18412271195689944,0.25909161391187807
1999-03-04,24.333332061767578,24.458332061767578,23.666667938232422,23.708332061767578,7.413546562194824,108150,0.0,0.0,False,-0.018964800731151144,-0.019146939052481066,5.5084304416969,9.262251853942871,-0.1995956621457089,0.25969035838082655
1999-03-05,23.708332061767578,24.166667938232422,23.708332061767578,24.0,7.504748344421387,38550,0.0,0.0,False,0.012302044839327397,0.01222698961393726,5.5884974448242986,9.262251853942871,-0.18974905209183324,0.2599737517692891
1999-03-08,24.0,24.125,23.791667938232422,24.083332061767578,7.530808925628662,59100,0.0,0.0,False,0.003472545648602221,0.0034665302836918662,5.61137630295715,9.262251853942871,-0.1869354186883988,0.25932212407911354
1999-03-09,24.0,24.083332061767578,23.5,23.916667938232422,7.478687286376953,638850,0.0,0.0,False,-0.0069211209269073315,-0.006945182972841308,5.565618168071094,9.262251853942871,-0.19256273697704174,0.25940380410455083
1999-03-10,23.75,25.166667938232422,23.625,25.166667938232422,7.869563579559326,127650,0.0,0.0,False,0.052265361314730585,0.05094532710295045,5.908772573879889,9.262251853942871,-0.1503617366861697,0.26452042754620364
1999-03-11,25.083332061767578,25.5,24.958332061767578,25.041667938232422,7.830471992492676,107400,0.0,0.0,False,-0.0049674402743487,-0.004979819016578054,5.874453658750083,9.262251853942871,-0.15458226401398245,0.2645450267002186
1999-03-12,25.041667938232422,25.041667938232422,24.666667938232422,24.75,7.739272117614746,27750,0.0,0.0,False,-0.011646791529982603,-0.01171514667018005,5.794388330104095,9.262251853942871,-0.1644286681407615,0.2647900986404463
1999-03-15,24.666667938232422,24.916667938232422,24.625,24.708332061767578,7.726245403289795,66000,0.0,0.0,False,-0.001683196317041502,-0.0016846144835542033,5.782952040690314,9.262251853942871,-0.16583509872917246,0.2647516318002398
1999-03-16,24.333332061767578,24.708332061767578,24.333332061767578,24.583332061767578,7.687155246734619,27000,0.0,0.0,False,-0.005059398778419766,-0.005072240870240393,5.7486343814215655,9.262251853942871,-0.17005547161166268,0.26475247670416036
1999-03-17,24.75,24.75,24.416667938232422,24.458332061767578,7.648072719573975,39900,0.0,0.0,False,-0.0050841339749507775,-0.005097102157413042,5.714323420078459,9.262251853942871,-0.1742750207857663,0.264793259918871
1999-03-18,24.458332061767578,24.583332061767578,24.166667938232422,24.458332061767578,7.648072719573975,112350,0.0,0.0,False,0.0,0.0,5.714323420078459,9.262251853942871,-0.1742750207857663,0.2647191648729522
1999-03-19,24.0,24.833332061767578,23.916667938232422,24.416667938232422,7.635040283203125,137550,0.0,0.0,False,-0.0017040157499411679,-0.0017054692361895137,5.7028821072204465,9.262251853942871,-0.17568206915546725,0.26444153856828023
1999-03-22,24.25,24.5,23.916667938232422,24.333332061767578,7.60897970199585,36450,0.0,0.0,False,-0.003413286667865778,-0.0034191252203591227,5.680003249087595,9.262251853942871,-0.17849570255890157,0.2644567518693748
1999-03-23,24.166667938232422,24.25,23.833332061767578,23.916667938232422,7.478687286376953,127200,0.0,0.0,False,-0.017123506793521925,-0.01727180944843602,5.565618168071095,9.262251853942871,-0.19256273697704174,0.26498531948071985
1999-03-24,23.833332061767578,24.416667938232422,23.833332061767578,24.208332061767578,7.569887638092041,83400,0.0,0.0,False,0.012194700516655832,0.012120944175219316,5.645683915337437,9.262251853942871,-0.1827162813684885,0.26507197679664385
1999-03-25,24.083332061767578,24.75,23.833332061767578,23.958332061767578,7.4917144775390625,318750,0.0,0.0,False,-0.010326858771272596,-0.010380550743460327,5.57705487610523,9.262251853942871,-0.19115625490685662,0.26524885363338996
1999-03-26,24.0,24.0,23.791667938232422,23.791667938232422,7.439601898193359,24900,0.0,0.0,False,-0.006956028490132993,-0.006980334437131656,5.531304695005874,9.262251853942871,-0.1967825950417903,0.26528271988587365
1999-03-29,23.833332061767578,24.0,23.708332061767578,23.833332061767578,7.452632427215576,79950,0.0,0.0,False,0.0017515089114352733,0.001749976808435683,5.542744333382475,9.262251853942871,-0.19537575259918605,0.2652852424341704
1999-03-30,23.666667938232422,24.333332061767578,23.166667938232422,23.291667938232422,7.283256530761719,135300,0.0,0.0,False,-0.022726989168998735,-0.022989228072088377,5.394047453782164,9.262251853942871,-0.21366243915497818,0.2662019496908899
1999-03-31,23.0,23.833332061767578,22.708332061767578,23.458332061767578,7.33536958694458,521100,0.0,0.0,False,0.007155186139985004,0.007129709251368645,5.439798053501873,9.262251853942871,-0.20803604753827032,0.2663147657775425
1999-04-01,23.583332061767578,23.583332061767578,22.833332061767578,23.291667938232422,7.283256530761719,50550,0.0,0.0,False,-0.007104353170644839,-0.007129709251368637,5.394047453782164,9.262251853942871,-0.21366243915497818,0.266371305571252
1999-04-05,23.166667938232422,23.166667938232422,22.5,22.958332061767578,7.179022312164307,94200,0.0,0.0,False,-0.014311485275462443,-0.014414882276225746,5.302539137796753,9.262251853942871,-0.2249160975785548,0.2665588568995702
1999-04-06,23.083332061767578,23.291667938232422,22.75,23.166667938232422,7.244169235229492,101400,0.0,0.0,False,0.009074623288856332,0.009033696306566157,5.359732306235532,9.262251853942871,-0.21788250314682345,0.2667378819020216
1999-04-07,23.083332061767578,23.375,22.875,23.041667938232422,7.205082416534424,62250,0.0,0.0,False,-0.005395624732920767,-0.0054102336893776136,5.325417577309253,9.262251853942871,-0.22210251565689454,0.2659730380397841
1999-04-08,22.916667938232422,22.958332061767578,22.041667938232422,22.083332061767578,6.905411720275879,77250,0.0,0.0,False,-0.04159157091261745,-0.04248125670200804,5.062333523590678,9.262251853942871,-0.2544564940396976,0.26905906095373455
1999-04-09,22.0,22.833332061767578,22.0,22.458332061767578,7.022670745849609,84300,0.0,0.0,False,0.01698074355645307,0.016838182331068586,5.16527645450846,9.262251853942871,-0.24179661095480676,0.26933875698937204
1999-04-12,22.333332061767578,22.416667938232422,22.083332061767578,22.416667938232422,7.009641647338867,58500,0.0,0.0,False,-0.001855291096829803,-0.001857014281025503,5.153838071992916,9.262251853942871,-0.24320329895208848,0.26906470750745365
1999-04-13,22.416667938232422,23.166667938232422,22.416667938232422,22.833332061767578,7.1934123039245605,122700,0.166667,0.0,False,0.026216840436552147,0.025879069873002578,5.315172262798734,9.262251853942871,-0.2233624805978064,0.2702741696141292
1999-04-14,22.666667938232422,23.125,22.666667938232422,22.958332061767578,7.2327985763549805,146550,0.0,0.0,False,0.0054753253068688945,0.0054603902048201616,5.349749885306473,9.262251853942871,-0.21911013753355968,0.2703372465725898
1999-04-15,23.125,23.5,23.083332061767578,23.25,7.324682712554932,128550,0.0,0.0,False,0.012703815159505805,0.012623798663616206,5.430415934158499,9.262251853942871,-0.20918985706085402,0.2702604228374773
1999-04-16,23.333332061767578,23.666667938232422,23.291667938232422,23.583332061767578,7.42969274520874,52200,0.0,0.0,False,0.014336461629090858,0.014234666332429454,5.522605345457657,9.262251853942871,-0.19785243779071116,0.27047528899923085
1999-04-19,23.416667938232422,24.833332061767578,23.416667938232422,23.958332061767578,7.547830104827881,100650,0.0,0.0,False,0.015900705947136995,0.015775614013375516,5.626319375065003,9.262251853942871,-0.18509772527780854,0.2704974039166457
1999-04-20,24.125,24.291667938232422,23.583332061767578,23.791667938232422,7.495327949523926,63900,0.0,0.0,False,-0.006955927011442986,-0.006980232247613636,5.58022718113754,9.262251853942871,-0.19076612602223497,0.2704177679463156
1999-04-21,23.833332061767578,24.916667938232422,23.833332061767578,24.166667938232422,7.613465785980225,58950,0.0,0.0,False,0.015761530016015213,0.015638607055352784,5.683941629365239,9.262251853942871,-0.17801136202755818,0.27090429350258816
1999-04-22,24.25,24.541667938232422,24.125,24.25,7.639724254608154,27450,0.0,0.0,False,0.003448950762513947,0.0034430167719460857,5.706994214944437,9.262251853942871,-0.1751763636878454,0.270891666570482
1999-04-23,24.333332061767578,24.583332061767578,24.166667938232422,24.291667938232422,7.65285062789917,69000,0.0,0.0,False,0.0017181737001958908,0.0017166993283402473,5.71851799601192,9.262251853942871,-0.173759173408634,0.2706890711283282
1999-04-26,24.25,24.25,23.75,24.0,7.560962200164795,37350,0.0,0.0,False,-0.012007084967709636,-0.012079752279930148,5.637848179576719,9.262251853942871,-0.18367991721730714,0.27081547140130946
1999-04-27,24.25,24.25,23.333332061767578,23.833332061767578,7.508458614349365,173550,0.0,0.0,False,-0.0069440349555358605,-0.006968256963710972,5.591754729788198,9.262251853942871,-0.1893484724070561,0.27028450069630916
1999-04-28,23.791667938232422,24.833332061767578,23.666667938232422,24.666667938232422,7.77099084854126,99150,0.0,0.0,False,0.034964863985555095,0.03436747830104805,5.822234537341382,9.262251853942871,-0.16100415200508644,0.27249002927498306
1999-04-29,24.666667938232422,24.833332061767578,24.5,24.791667938232422,7.810372829437256,35400,0.0,0.0,False,0.005067819749573932,0.00505502157209305,5.856808392265946,9.262251853942871,-0.15675227227680721,0.2723935139315653
1999-04-30,24.666667938232422,24.75,24.208332061767578,24.208332061767578,7.626593112945557,45450,0.0,0.0,False,-0.023530210465630308,-0.02381146664078288,5.695466247673428,9.262251853942871,-0.17659406878479844,0.27337564517699275
1999-05-03,24.25,24.5,24.041667938232422,24.041667938232422,7.574087619781494,38700,0.0,0.0,False,-0.006884527912592864,-0.006908335607630317,5.649371123403497,9.262251853942871,-0.1822628299016441,0.2732982893767246
1999-05-04,24.166667938232422,24.166667938232422,23.416667938232422,23.541667938232422,7.416572093963623,78000,0.0,0.0,False,-0.020796633697038658,-0.021015929420587873,5.5110865878344075,9.262251853942871,-0.19926901028863253,0.27397102698208275
1999-05-05,23.541667938232422,23.666667938232422,23.25,23.666667938232422,7.4559502601623535,57000,0.0,0.0,False,0.005309483370461665,0.005295437758325049,5.545657093796151,9.262251853942871,-0.19501754241454672,0.27398519991243864
1999-05-06,23.583332061767578,23.625,23.416667938232422,23.5,7.403438568115234,34950,0.0,0.0,False,-0.0070429241364031725,-0.00706784259473364,5.499556527461635,9.262251853942871,-0.20068697279445646,0.2740609741787898
1999-05-07,23.458332061767578,23.75,23.333332061767578,23.541667938232422,7.416572093963623,30750,0.0,0.0,False,0.0017739764742497055,0.0017724048364086329,5.511086587834408,9.262251853942871,-0.19926901028863253,0.2739892629731726
1999-05-10,23.666667938232422,23.958332061767578,23.625,23.75,7.482204914093018,30000,0.0,0.0,False,0.00884948184927814,0.008810554673103217,5.568706330412527,9.262251853942871,-0.19218295592902723,0.272538690962976
1999-05-11,23.833332061767578,23.916667938232422,23.583332061767578,23.666667938232422,7.4559502601623535,60450,0.0,0.0,False,-0.0035089461237839403,-0.0035151169147781556,5.545657093796152,9.262251853942871,-0.19501754241454672,0.2716591975074994
1999-05-12,23.666667938232422,23.666667938232422,23.333332061767578,23.541667938232422,7.416572093963623,59850,0.0,0.0,False,-0.005281441643881446,-0.005295437758325082,5.511086587834408,9.262251853942871,-0.19926901028863253,0.271588594129107
1999-05-13,23.708332061767578,24.541667938232422,23.666667938232422,24.125,7.600343704223633,68400,0.0,0.0,False,0.02477851060189673,0.024476502022503108,5.672421615880931,9.262251853942871,-0.1794280889708021,0.27241430373053366
1999-05-14,24.166667938232422,24.166667938232422,23.333332061767578,23.333332061767578,7.350935459136963,37500,0.0,0.0,False,-0.032815390302424086,-0.03336589203150487,5.453463496293467,9.262251853942871,-0.20635547650243125,0.2740598766309981
1999-05-17,23.5,23.583332061767578,23.333332061767578,23.416667938232422,7.377188682556152,38700,0.0,0.0,False,0.0035714125862114088,0.0035650502361657616,5.476511477048786,9.262251853942871,-0.2035210444622343,0.2740113028683375
1999-05-18,23.541667938232422,23.666667938232422,23.25,23.291667938232422,7.337813854217529,33750,0.0,0.0,False,-0.0053373757989580994,-0.005351670475897583,5.441943901429511,9.262251853942871,-0.20777215196390098,0.27355067731492455
1999-05-19,23.25,23.625,23.25,23.625,7.4428229331970215,40500,0.0,0.0,False,0.01431067632209504,0.01420924514752763,5.534132475487962,9.262251853942871,-0.19643483565730646,0.27362747983564095
1999-05-20,23.5,23.666667938232422,23.375,23.5,7.403438568115234,101700,0.0,0.0,False,-0.005291589687848375,-0.005305639735202685,5.499556527461635,9.262251853942871,-0.20068697279445646,0.2736660271585752
1999-05-21,23.333332061767578,23.583332061767578,23.333332061767578,23.375,7.3640666007995605,23550,0.0,0.0,False,-0.005318064971220116,-0.005332256214402263,5.464991463564477,9.262251853942871,-0.2049377714054782,0.27366155812122456
1999-05-24,23.416667938232422,23.5,23.0,23.0,7.245921611785889,51150,0.0,0.0,False,-0.01604344384946821,-0.01617353315805936,5.361270736031489,9.262251853942871,-0.21769330762676742,0.27409088254035224
1999-05-25,22.833332061767578,23.833332061767578,22.75,22.875,7.206544399261475,130800,0.0,0.0,False,-0.005434396703983824,-0.0054492167541592106,5.326701067310451,9.262251853942871,-0.221944672537305,0.27386562263301745
1999-05-26,22.875,22.958332061767578,22.416667938232422,22.791667938232422,7.180289268493652,134700,0.0,0.0,False,-0.0036432344426425844,-0.0036498871844920463,5.303651412073722,9.262251853942871,-0.22477931050459865,0.2735662328212005
1999-05-27,22.75,23.0,22.333332061767578,22.375,7.049023151397705,152400,0.0,0.0,False,-0.018281452485755523,-0.018450623201217445,5.188411508297131,9.262251853942871,-0.23895147070558342,0.2736341078726119
1999-05-28,22.375,22.791667938232422,22.166667938232422,22.5,7.088402271270752,121350,0.0,0.0,False,0.005586464823177373,0.005570918401384859,5.222982851499579,9.262251853942871,-0.23469989986794926,0.27368661064833766
1999-06-01,22.416667938232422,22.708332061767578,22.25,22.333332061767578,7.035895824432373,65400,0.0,0.0,False,-0.0074073740215319095,-0.007434944852494823,5.176886889988943,9.249483108520508,-0.23932010666077175,0.2737387998114923
1999-06-02,22.25,22.416667938232422,22.083332061767578,22.333332061767578,7.035895824432373,78150,0.0,0.0,False,0.0,0.0,5.176886889988943,9.249483108520508,-0.23932010666077175,0.27370183856537234
1999-06-03,22.166667938232422,22.583332061767578,22.166667938232422,22.541667938232422,7.101528167724609,86400,0.0,0.0,False,0.009328214193326412,0.009284975091053747,5.234506213946709,9.249483108520508,-0.23222432168314677,0.273826178884022
1999-06-04,22.5,22.625,22.333332061767578,22.541667938232422,7.101528167724609,35250,0.0,0.0,False,0.0,0.0,5.234506213946709,9.249483108520508,-0.23222432168314677,0.27378071614741606
1999-06-07,22.666667938232422,22.75,22.375,22.5,7.088402271270752,37500,0.0,0.0,False,-0.0018483199874518297,-0.001850030238558955,5.222982851499578,9.249483108520508,-0.23364341681525913,0.27376245781247954
1999-06-08,22.416667938232422,22.916667938232422,22.416667938232422,22.583332061767578,7.114655017852783,40050,0.0,0.0,False,0.0037036197407183113,0.003696778228163765,5.246030413634544,9.249483108520508,-0.23080512344534665,0.2737538794743293
1999-06-09,22.541667938232422,22.708332061767578,22.416667938232422,22.5,7.088402271270752,32550,0.0,0.0,False,-0.003689953555886416,-0.0036967782281637843,5.222982851499578,9.160052299499512,-0.2261613755569879,0.2736555340883923
1999-06-10,22.416667938232422,22.666667938232422,22.375,22.458332061767578,7.075275421142578,51000,0.0,0.0,False,-0.001851877140406799,-0.0018535939847957232,5.211458651811743,9.108945846557617,-0.2232607877654238,0.27351588450181685
1999-06-11,22.375,22.666667938232422,22.333332061767578,22.333332061767578,7.035895824432373,49950,0.0,0.0,False,-0.005565804066443802,-0.005581350867699161,5.176886889988942,9.108945846557617,-0.22758396603144537,0.2733056114281228
1999-06-14,22.333332061767578,23.0,22.333332061767578,22.833332061767578,7.1934123039245605,57300,0.0,0.0,False,0.022387551411038098,0.02214062871708343,5.315172262798736,9.108945846557617,-0.2102914623602643,0.27417928038475153
1999-06-15,22.833332061767578,23.083332061767578,22.666667938232422,22.666667938232422,7.140905380249023,72000,0.0,0.0,False,-0.00729930684591662,-0.007326077135386659,5.269075882667747,9.108945846557617,-0.2160557872953368,0.27302744899358217
1999-06-16,22.666667938232422,23.208332061767578,22.666667938232422,22.958332061767578,7.2327985763549805,59850,0.0,0.0,False,0.012868563748250184,0.012786467340206772,5.349749885306474,9.108945846557617,-0.20596755121907506,0.27336416263610785
1999-06-17,22.791667938232422,23.083332061767578,22.708332061767578,22.916667938232422,7.219673156738281,49500,0.0,0.0,False,-0.0018147083011005316,-0.0018163568789701088,5.338226941479697,9.108945846557617,-0.20740848849522087,0.2728633159147456
1999-06-18,22.75,22.958332061767578,22.666667938232422,22.75,7.167159080505371,96750,0.0,0.0,False,-0.007273747037135236,-0.007300329717348654,5.292124282043418,9.108945846557617,-0.21317359865368735,0.27273457163597264
1999-06-21,22.75,22.75,22.583332061767578,22.666667938232422,7.140905380249023,9450,0.0,0.0,False,-0.0036630553279830558,-0.003669780743887929,5.269075882667748,9.108945846557617,-0.2160557872953368,0.2720569771011992
1999-06-22,22.625,22.833332061767578,22.583332061767578,22.791667938232422,7.180289268493652,35550,0.0,0.0,False,0.005515251378846342,0.005500098070630746,5.303651412073723,9.108945846557617,-0.2117321378952789,0.27160790970301435
1999-06-23,22.708332061767578,22.791667938232422,22.666667938232422,22.791667938232422,7.180289268493652,42900,0.0,0.0,False,0.0,0.0,5.303651412073723,9.108945846557617,-0.2117321378952789,0.2710968031858053
1999-06-24,22.958332061767578,22.958332061767578,22.833332061767578,22.916667938232422,7.219673156738281,69450,0.0,0.0,False,0.0054850002237989415,0.005470012390606019,5.338226941479698,9.108945846557617,-0.20740848849522087,0.2711424248259666
1999-06-25,22.833332061767578,23.0,22.75,22.791667938232422,7.180289268493652,56700,0.0,0.0,False,-0.005455079113639849,-0.005470012390606081,5.303651412073723,9.108945846557617,-0.2117321378952789,0.27102129025316574
1999-06-28,22.666667938232422,22.833332061767578,22.625,22.666667938232422,7.140905380249023,60300,0.0,0.0,False,-0.0054850002237989415,-0.005500098070630626,5.269075882667748,9.108945846557617,-0.2160557872953368,0.27105559379543087
1999-06-29,22.666667938232422,22.958332061767578,22.291667938232422,22.958332061767578,7.2327985763549805,98100,0.0,0.0,False,0.012868563748250184,0.012786467340206772,5.349749885306475,9.108945846557617,-0.20596755121907506,0.27131799897808145
1999-06-30,22.875,22.875,22.625,22.708332061767578,7.154032230377197,70950,0.0,0.0,False,-0.010890161691393008,-0.010949893557868805,5.280600082355583,9.108945846557617,-0.21461469297451208,0.27150177013926696
1999-07-01,22.666667938232422,22.958332061767578,22.541667938232422,22.625,7.1277852058410645,39600,0.0,0.0,False,-0.003668843484473494,-0.0036755901975415554,5.257557543664849,9.108945846557617,-0.21749614874099377,0.27143995215658395
1999-07-02,22.708332061767578,22.833332061767578,22.416667938232422,22.458332061767578,7.075275421142578,24900,0.0,0.0,False,-0.007366914571928396,-0.007394184298793904,5.2114586518117445,9.108945846557617,-0.2232607877654238,0.27151193492078535
1999-07-06,22.625,22.625,22.375,22.541667938232422,7.101528167724609,57600,0.0,0.0,False,0.003710491114392811,0.003703624223354662,5.234506213946711,9.108945846557617,-0.22037870382022695,0.270950561842036
1999-07-07,22.666667938232422,22.916667938232422,22.125,22.458332061767578,7.075275421142578,116550,0.0,0.0,False,-0.003696774266325642,-0.0037036242233546104,5.211458651811745,9.108945846557617,-0.2232607877654238,0.27095848611812856
1999-07-08,22.416667938232422,22.916667938232422,22.416667938232422,22.916667938232422,7.219673156738281,55650,0.0,0.0,False,0.020408779446833725,0.020203311175234176,5.338226941479698,9.108945846557617,-0.20740848849522087,0.27176592574936387
1999-07-09,22.75,23.083332061767578,22.75,23.083332061767578,7.272175312042236,34800,0.0,0.0,False,0.00727209586419475,0.007245781670944585,5.384319135407161,9.090035438537598,-0.19998383271295783,0.2718391018984806
1999-07-12,23.083332061767578,23.541667938232422,23.083332061767578,23.541667938232422,7.416572093963623,102000,0.0,0.0,False,0.01985606448214683,0.019661504085970668,5.511086587834409,9.090035438537598,-0.18409866010854636,0.2726103321075895
1999-07-13,23.208332061767578,23.5,23.208332061767578,23.291667938232422,7.390130519866943,131100,0.166667,0.0,False,-0.003565201519203254,-0.0035715719960022984,5.487873252039798,9.090035438537598,-0.18700751280504735,0.27246826356309817
1999-07-14,23.25,23.416667938232422,23.208332061767578,23.375,7.416567802429199,39900,0.0,0.0,False,0.0035773769476985517,0.003570993354601486,5.511082820251236,9.090035438537598,-0.18409913222270402,0.27247848523753454
1999-07-15,23.333332061767578,23.583332061767578,23.333332061767578,23.583332061767578,7.482677936553955,35400,0.0,0.0,False,0.008913844771041068,0.008874350977591082,5.5691216018023475,9.090035438537598,-0.1768263185387794,0.2721417059647305
1999-07-16,23.541667938232422,23.541667938232422,23.166667938232422,23.416667938232422,7.429792881011963,46800,0.0,0.0,False,-0.007067664276133145,-0.007092758523673989,5.522693255731714,9.090035438537598,-0.18264423376029593,0.27217585083248436
1999-07-19,23.333332061767578,23.625,23.25,23.625,7.49589204788208,48450,0.0,0.0,False,0.008896501952166735,0.008857161236342184,5.580722409014716,9.090035438537598,-0.1753726265903297,0.2722668759676718
1999-07-20,23.5,23.541667938232422,23.291667938232422,23.291667938232422,7.390130519866943,74400,0.0,0.0,False,-0.01410926509340793,-0.014209747044860865,5.4878732520397975,9.090035438537598,-0.18700751280504735,0.2724393638625593
1999-07-21,23.291667938232422,23.458332061767578,23.166667938232422,23.416667938232422,7.429792881011963,76800,0.0,0.0,False,0.005366936488928609,0.005352585808518623,5.522693255731713,9.090035438537598,-0.18264423376029593,0.2714291858715078
1999-07-22,23.333332061767578,23.333332061767578,22.833332061767578,23.083332061767578,7.324025630950928,48750,0.0,0.0,False,-0.014235558346631816,-0.014337855909836902,5.429839075312563,9.090035438537598,-0.19427974946055715,0.27131335535860823
1999-07-23,22.916667938232422,23.0,22.416667938232422,22.625,7.178605556488037,30300,0.0,0.0,False,-0.019855211026072017,-0.020054974379620397,5.302173263608548,9.090035438537598,-0.2102774950629973,0.27195018604025445
1999-07-26,22.666667938232422,22.666667938232422,22.375,22.416667938232422,7.112497329711914,30000,0.0,0.0,False,-0.009209062436419058,-0.00925172799376389,5.244136156538846,9.090035438537598,-0.2175500989184075,0.27190045414214736
1999-07-27,22.583332061767578,22.666667938232422,22.375,22.583332061767578,7.1653852462768555,36750,0.0,0.0,False,0.007435913732298571,0.007408403616839025,5.290567014331595,9.090035438537598,-0.21173186895411922,0.270794611043086
1999-07-28,22.625,22.625,21.958332061767578,22.0,6.980299472808838,86400,0.0,0.0,False,-0.025830540453381512,-0.026170007365496337,5.128078268593195,9.090035438537598,-0.2320932608012113,0.2715549391334293
1999-07-29,22.125,22.125,21.75,21.875,6.940641403198242,107700,0.0,0.0,False,-0.005681428105639319,-0.00569762880952908,5.093262032484453,9.090035438537598,-0.23645606773180516,0.2706348338943113
1999-07-30,22.0,22.25,21.583332061767578,21.833332061767578,6.9274210929870605,122100,0.0,0.0,False,-0.0019047677935197793,-0.0019065841705775623,5.081655783207499,9.090035438537598,-0.23791044162292707,0.27063027798051537
1999-08-02,21.666667938232422,22.416667938232422,21.541667938232422,22.041667938232422,6.993524074554443,76950,0.0,0.0,False,0.009542220788960165,0.009496981362211217,5.139688285453322,9.090035438537598,-0.23063841479593183,0.27080464823683986
1999-08-03,22.0,22.0,21.416667938232422,21.791667938232422,6.914200782775879,88800,0.0,0.0,False,-0.011342392037682059,-0.011407207540888602,5.070049533930546,9.090035438537598,-0.23936481551404887,0.2703978367581435
1999-08-04,21.833332061767578,22.0,21.708332061767578,21.791667938232422,6.914200782775879,67950,0.0,0.0,False,0.0,0.0,5.070049533930546,9.090035438537598,-0.23936481551404887,0.269216431189808
1999-08-05,21.333332061767578,21.375,21.083332061767578,21.208332061767578,6.729111194610596,123150,0.0,0.0,False,-0.026769484135659494,-0.027134312353575538,4.907557439229325,9.090035438537598,-0.25972662701816995,0.26941859001778723
1999-08-06,21.166667938232422,21.166667938232422,20.833332061767578,21.083332061767578,6.689453125,101100,0.0,0.0,False,-0.005893507844298651,-0.005910943098609255,4.872741203120582,9.090035438537598,-0.26408943394876383,0.2689208043082463
1999-08-09,20.916667938232422,21.75,20.916667938232422,21.166667938232422,6.715895652770996,142500,0.0,0.0,False,0.003952868385036501,0.003945076328035851,4.895955376155898,9.090035438537598,-0.2611804763380057,0.26886360544323035
1999-08-10,21.083332061767578,21.083332061767578,20.083332061767578,20.541667938232422,6.51759147644043,138450,0.0,0.0,False,-0.02952758449258297,-0.029972299747216366,4.721862055621957,9.090035438537598,-0.2829960322477051,0.27013531912444444
1999-08-11,20.708332061767578,20.708332061767578,20.333332061767578,20.541667938232422,6.51759147644043,218550,0.0,0.0,False,0.0,0.0,4.721862055621957,9.090035438537598,-0.2829960322477051,0.2696489534798968
1999-08-12,20.375,20.375,20.083332061767578,20.333332061767578,6.451489448547363,123600,0.0,0.0,False,-0.010142094381338507,-0.010193875832991108,4.663830390616839,9.090035438537598,-0.29026795416044304,0.26935925215544915
1999-08-13,20.5,20.5,19.958332061767578,20.0,6.345728397369385,198450,0.0,0.0,False,-0.016393276625724318,-0.01652913318737786,4.570981652262273,9.090035438537598,-0.30190278791803216,0.26952125383000214
1999-08-16,20.0,20.416667938232422,19.958332061767578,20.291667938232422,6.438268661499023,108450,0.0,0.0,False,0.01458307988220886,0.014477769372532145,4.652223722719534,9.090035438537598,-0.2917223805086936,0.26988856672816985
1999-08-17,20.125,20.5,20.041667938232422,20.5,6.504369258880615,167550,0.0,0.0,False,0.010266828064643407,0.010214482164755508,4.710254131863595,9.090035438537598,-0.28445061596734145,0.2700316638576939
1999-08-18,20.333332061767578,20.333332061767578,20.041667938232422,20.291667938232422,6.438268661499023,142950,0.0,0.0,False,-0.010162491511585436,-0.010214482164755383,4.652223722719535,9.090035438537598,-0.2917223805086936,0.270055472923556
1999-08-19,20.166667938232422,20.583332061767578,20.041667938232422,20.5,6.504369258880615,33000,0.0,0.0,False,0.010266828064643407,0.010214482164755508,4.7102541318635955,9.090035438537598,-0.28445061596734145,0.2701991608086757
1999-08-20,20.416667938232422,20.916667938232422,20.333332061767578,20.416667938232422,6.477932929992676,160200,0.0,0.0,False,-0.004064395460304682,-0.004072677564314848,4.687045400892863,9.090035438537598,-0.2873588916354276,0.2701043956944873
1999-08-23,20.416667938232422,20.583332061767578,20.25,20.291667938232422,6.438268661499023,45150,0.0,0.0,False,-0.006122982272633304,-0.006141804600440668,4.652223722719535,9.090035438537598,-0.2917223805086936,0.2699859723722829
1999-08-24,20.208332061767578,20.333332061767578,20.0,20.291667938232422,6.438268661499023,50850,0.0,0.0,False,0.0,0.0,4.652223722719535,9.090035438537598,-0.2917223805086936,0.2699832238842073
1999-08-25,20.333332061767578,20.375,20.083332061767578,20.208332061767578,6.41182804107666,36300,0.0,0.0,False,-0.004106790476215871,-0.004115246499575005,4.629011224165629,9.090035438537598,-0.2946311282909373,0.26999134718906737
1999-08-26,20.291667938232422,20.291667938232422,19.916667938232422,20.125,6.385388374328613,201900,0.0,0.0,False,-0.0041235770171415,-0.004132102405651754,4.605799562852429,9.090035438537598,-0.2975397711589238,0.2695877453078733
1999-08-27,20.125,20.166667938232422,19.833332061767578,19.833332061767578,6.292848110198975,35250,0.0,0.0,False,-0.014492503619933483,-0.014598545741411484,4.524557492395169,9.090035438537598,-0.3077201785682624,0.2669450227117374
1999-08-30,19.916667938232422,19.916667938232422,19.416667938232422,19.416667938232422,6.160642623901367,77400,0.0,0.0,False,-0.021008847501553185,-0.02123267377699145,4.408492906523875,9.090035438537598,-0.3222641797651242,0.26774434510576195
1999-08-31,19.416667938232422,19.791667938232422,19.416667938232422,19.666667938232422,6.239964485168457,183750,0.0,0.0,False,0.012875582323075507,0.012793396719555062,4.478130402185593,9.090035438537598,-0.313537936418393,0.2671802435125821
1999-09-01,19.666667938232422,19.666667938232422,19.208332061767578,19.291667938232422,6.1209821701049805,72900,0.0,0.0,False,-0.019067787219988364,-0.019251921926609704,4.373674577313369,9.090035438537598,-0.3266272489813612,0.26701531757445096
1999-09-02,19.375,19.375,18.791667938232422,18.791667938232422,5.962340354919434,69600,0.0,0.0,False,-0.025917705815311387,-0.026259487959388882,4.234401260471343,9.090035438537598,-0.3440795258463092,0.26789785691863743
1999-09-03,18.875,19.25,18.875,19.041667938232422,6.041663646697998,79050,0.0,0.0,False,0.013304052948456047,0.013216331215893495,4.304040011994119,9.090035438537598,-0.33535312512819215,0.2650246094251947
1999-09-07,19.041667938232422,19.041667938232422,18.833332061767578,18.875,5.9887776374816895,96000,0.0,0.0,False,-0.008753550728566761,-0.00879208811118903,4.257610828682781,9.090035438537598,-0.34117114526396586,0.26458128728699704
1999-09-08,18.875,19.041667938232422,18.791667938232422,18.833332061767578,5.975564002990723,125100,0.0,0.0,False,-0.0022063992505361174,-0.0022088369356936992,4.246010440090765,9.090035438537598,-0.342624784755287,0.26375035364799215
1999-09-09,18.75,19.125,18.708332061767578,19.041667938232422,6.041663646697998,112200,0.0,0.0,False,0.011061657723721696,0.011000925046882734,4.304040011994119,9.090035438537598,-0.33535312512819215,0.2636206237370793
1999-09-10,19.0,19.208332061767578,18.916667938232422,18.958332061767578,6.015221118927002,21450,0.0,0.0,False,-0.004376696439472916,-0.004386302213284916,4.280825838958803,9.090035438537598,-0.3382620827389503,0.26156369853989664
1999-09-13,18.958332061767578,19.083332061767578,18.833332061767578,18.916667938232422,6.00200080871582,109500,0.0,0.0,False,-0.002197809515195326,-0.002200228243113192,4.26921958968185,9.090035438537598,-0.3397164566300722,0.2610982267263499
1999-09-14,18.916667938232422,19.083332061767578,18.666667938232422,18.666667938232422,5.922682285308838,110550,0.0,0.0,False,-0.013215347004252309,-0.013303446742413846,4.1995850243626,9.090035438537598,-0.34844233277690306,0.2605463903631789
1999-09-15,18.75,18.958332061767578,18.75,18.791667938232422,5.962340354919434,109800,0.0,0.0,False,0.006695964379005659,0.006673645982918441,4.234401260471343,9.090035438537598,-0.3440795258463092,0.259804756894128
1999-09-16,18.666667938232422,18.666667938232422,18.25,18.25,5.790477752685547,113700,0.0,0.0,False,-0.02882468829410012,-0.029248279401675285,4.083521275732012,9.090035438537598,-0.3629862290595077,0.26051753102503517
1999-09-17,18.291667938232422,19.0,18.25,18.791667938232422,5.962340354919434,182700,0.0,0.0,False,0.02968021112837871,0.029248279401675275,4.234401260471343,9.090035438537598,-0.3440795258463092,0.2615967507729107
1999-09-20,18.75,19.0,18.708332061767578,18.75,5.949121475219727,53550,0.0,0.0,False,-0.0022170622461699097,-0.002219523567279267,4.222796267055448,9.090035438537598,-0.34553374236604517,0.2614621340328501
1999-09-21,18.75,18.75,18.458332061767578,18.458332061767578,5.856579780578613,42150,0.0,0.0,False,-0.01555552278207517,-0.015677779427884595,4.14155294073713,9.090035438537598,-0.35571430714676966,0.26144734077073734
1999-09-22,18.375,19.0,18.333332061767578,18.5,5.869797706604004,330600,0.0,0.0,False,0.0022569360481050627,0.0022543929935646355,4.15315709691232,9.090035438537598,-0.35426019554129096,0.2614287628915425
1999-09-23,18.583332061767578,18.75,18.125,18.125,5.7508158683776855,354600,0.0,0.0,False,-0.020270176958986807,-0.020478436101683456,4.048701690660448,9.090035438537598,-0.3673494556471305,0.26172517657398237
1999-09-24,18.166667938232422,18.166667938232422,17.791667938232422,17.791667938232422,5.645056247711182,127350,0.0,0.0,False,-0.018390368095081988,-0.01856157317950423,3.95585420816694,9.090035438537598,-0.3789841320333338,0.2621327755625104
1999-09-27,17.791667938232422,18.333332061767578,17.791667938232422,17.916667938232422,5.684713840484619,105000,0.0,0.0,False,0.007025190012857063,0.007000628332055217,3.99067002565533,9.090035438537598,-0.3746213775598686,0.2619838653294671
1999-09-28,17.833332061767578,18.458332061767578,17.708332061767578,18.333332061767578,5.816919326782227,112800,0.0,0.0,False,0.023256313335613177,0.02299000625711071,4.1067346115266234,9.090035438537598,-0.36007737636300674,0.26271081162472865
1999-09-29,18.25,18.291667938232422,18.0,18.0,5.711158752441406,168450,0.0,0.0,False,-0.01818154394094451,-0.018348859348827178,4.01388629179241,9.090035438537598,-0.3717121576634672,0.2624176889414854
1999-09-30,18.041667938232422,18.791667938232422,18.041667938232422,18.708332061767578,5.9359002113342285,370350,0.0,0.0,False,0.03935128905263752,0.03859675800743926,4.21118918053779,9.090035438537598,-0.34698822117142436,0.2643345015639735
1999-10-01,18.708332061767578,18.708332061767578,18.125,18.291667938232422,5.803698539733887,142050,0.0,0.0,False,-0.022271545493286915,-0.02252330137891077,4.095127943629318,9.090035438537598,-0.3615318027112572,0.26476719075815114
1999-10-04,18.125,18.666667938232422,18.125,18.458332061767578,5.856579780578613,62700,0.0,0.0,False,0.009111645010967617,0.00907038441875575,4.14155294073713,9.090035438537598,-0.35571430714676966,0.26490631232769346
1999-10-05,18.416667938232422,18.625,18.291667938232422,18.375,5.830135822296143,62850,0.0,0.0,False,-0.004515256220049002,-0.004525480778692079,4.118337511840755,9.090035438537598,-0.35862342212891385,0.26323799731040165
1999-10-06,18.375,18.625,18.375,18.458332061767578,5.856579780578613,110850,0.0,0.0,False,0.0045357362312796745,0.004525480778691964,4.141552940737129,9.090035438537598,-0.35571430714676966,0.26308827910877375
1999-10-07,18.416667938232422,18.666667938232422,18.375,18.458332061767578,5.856579780578613,61200,0.0,0.0,False,0.0,0.0,4.141552940737129,9.090035438537598,-0.35571430714676966,0.26289564399960247
1999-10-08,18.416667938232422,18.5,18.333332061767578,18.375,5.830135822296143,29250,0.0,0.0,False,-0.004515256220049002,-0.004525480778692079,4.118337511840754,9.090035438537598,-0.35862342212891385,0.26069408044616654
1999-10-11,18.416667938232422,18.458332061767578,18.125,18.458332061767578,5.856579780578613,99000,0.0,0.0,False,0.0045357362312796745,0.004525480778691964,4.141552940737128,9.090035438537598,-0.35571430714676966,0.25995616994284537
1999-10-12,18.375,18.375,18.166667938232422,18.208332061767578,5.777255535125732,75750,0.0,0.0,False,-0.013544465955357299,-0.013637028995926103,4.071913351973647,9.090035438537598,-0.3644408127791441,0.26028650724970254
1999-10-13,18.0,18.0,17.625,17.791667938232422,5.697202205657959,47550,0.166667,0.0,False,-0.013856636422095003,-0.013953535782703646,4.001633692690979,9.090035438537598,-0.37324752536118566,0.2605282940935703
1999-10-14,17.625,17.916667938232422,17.541667938232422,17.75,5.683859825134277,78450,0.0,0.0,False,-0.0023419180225745517,-0.002344664601599988,3.9899202766037503,9.090035438537598,-0.3747153282772355,0.25772031455826716
1999-10-15,17.666667938232422,17.666667938232422,17.208332061767578,17.458332061767578,5.590460777282715,53400,0.0,0.0,False,-0.0164323278062819,-0.0165688360023908,3.9079242708913844,9.090035438537598,-0.38499021097522734,0.25792270592315647
1999-10-18,17.375,17.416667938232422,17.125,17.333332061767578,5.5504350662231445,88200,0.0,0.0,False,-0.007159644375329122,-0.0071853976254830625,3.8727852784907553,9.090035438537598,-0.3893934623519909,0.2578708793879086
1999-10-19,17.5,17.958332061767578,17.166667938232422,17.166667938232422,5.497067451477051,76950,0.0,0.0,False,-0.009615032715337812,-0.009661555595247907,3.8259332886232498,9.090035438537598,-0.3952644641876757,0.2575381389547191
1999-10-20,17.291667938232422,17.291667938232422,16.916667938232422,17.125,5.483725070953369,174000,0.0,0.0,False,-0.0024271815184105927,-0.0024301318985111646,3.814219872536021,9.090035438537598,-0.39673226710372544,0.2566670180582863
1999-10-21,17.041667938232422,17.125,16.875,16.916667938232422,5.417013645172119,69600,0.0,0.0,False,-0.012165348356833694,-0.012239951876425124,3.7556532107202285,9.090035438537598,-0.4040712292268459,0.25687156865322874
1999-10-22,17.083332061767578,18.666667938232422,17.083332061767578,18.5,5.924022674560547,232500,0.0,0.0,False,0.09359567145271952,0.08947104834800615,4.20076176617387,9.090035438537598,-0.34829487578833884,0.2734680623217086
1999-10-25,18.333332061767578,19.083332061767578,18.333332061767578,19.083332061767578,6.11081600189209,150300,0.0,0.0,False,0.03153150107505276,0.031044592156465062,4.364749591395075,9.090035438537598,-0.3277456349636414,0.2753150933015922
1999-10-26,19.5,19.625,18.75,18.75,6.00407600402832,169350,0.0,0.0,False,-0.017467388615648005,-0.01762174354086693,4.271041425456538,9.090035438537598,-0.33948816320629716,0.27531825200319815
1999-10-27,18.0,19.083332061767578,18.0,18.875,6.04410457611084,110700,0.0,0.0,False,0.006666899628795964,0.00664477413797554,4.306182929579283,9.090035438537598,-0.33508459708676186,0.2754112163129287
1999-10-28,18.833332061767578,19.458332061767578,18.833332061767578,19.416667938232422,6.217554569244385,81450,0.0,0.0,False,0.02869738452559223,0.02829332664708731,4.458456501472552,9.090035438537598,-0.31600326409237156,0.2769605172652362
1999-10-29,19.583332061767578,20.166667938232422,19.583332061767578,19.75,6.324296951293945,81900,0.0,0.0,False,0.01716790433614679,0.017022201114962054,4.5521667605128515,9.090035438537598,-0.3042604735640727,0.27696048285983893
1999-11-01,19.416667938232422,19.416667938232422,18.958332061767578,19.208332061767578,6.150845050811768,99900,0.0,0.0,False,-0.0274262739112352,-0.027809395474845823,4.3998915141381705,9.090035438537598,-0.32334201638697746,0.27722809560436257
1999-11-02,19.333332061767578,19.916667938232422,19.333332061767578,19.583332061767578,6.270923137664795,90900,0.0,0.0,False,0.01952220969006202,0.019334095679893918,4.505309328580762,9.090035438537598,-0.3101321573424295,0.27660921109427755
1999-11-03,19.5,19.875,19.5,19.541667938232422,6.257583141326904,89400,0.0,0.0,False,-0.0021272779214541737,-0.0021295437911250437,4.493598005595296,9.090035438537598,-0.31159969797283626,0.2763947895886735
1999-11-04,19.541667938232422,19.916667938232422,19.375,19.5,6.244235515594482,143100,0.0,0.0,False,-0.002133032103763921,-0.002135310256900784,4.481879984684188,9.090035438537598,-0.31306807791730096,0.27629744139132734
1999-11-05,19.541667938232422,20.166667938232422,19.416667938232422,20.0,6.404348373413086,217500,0.0,0.0,False,0.02564170704624047,0.02531847235415364,4.622444745314109,9.090035438537598,-0.2954539708105455,0.2746561096068895
1999-11-08,20.0,20.125,19.875,19.916667938232422,6.377664089202881,132450,0.0,0.0,False,-0.004166588488687117,-0.004175292905399652,4.5990183317600035,9.090035438537598,-0.29838952418551656,0.2745745326753729
1999-11-09,19.833332061767578,19.833332061767578,19.333332061767578,19.458332061767578,6.230898857116699,251100,0.0,0.0,False,-0.02301238040031761,-0.023281298872578036,4.470171592041191,9.090035438537598,-0.31453525134780724,0.275422938521226
1999-11-10,19.5,19.5,19.166667938232422,19.166667938232422,6.137499809265137,114000,0.0,0.0,False,-0.01498965879455505,-0.015103139179428073,4.388175586328825,9.090035438537598,-0.32481013404579906,0.27524257661280505
1999-11-11,19.208332061767578,19.208332061767578,18.916667938232422,18.958332061767578,6.070788860321045,164400,0.0,0.0,False,-0.01086940138774184,-0.010928904902228701,4.329609343133386,9.090035438537598,-0.3321490437117909,0.2736639158897503
1999-11-12,19.291667938232422,19.291667938232422,19.0,19.166667938232422,6.137499809265137,155250,0.0,0.0,False,0.010988843538953796,0.010928904902228677,4.388175586328825,9.090035438537598,-0.32481013404579906,0.27302709092445715
1999-11-15,19.25,19.25,18.916667938232422,18.958332061767578,6.070788860321045,18750,0.0,0.0,False,-0.01086940138774184,-0.010928904902228701,4.329609343133386,9.090035438537598,-0.3321490437117909,0.27319791022587986
1999-11-16,19.041667938232422,19.083332061767578,18.875,19.083332061767578,6.11081600189209,68550,0.0,0.0,False,0.006593400378765324,0.006571758989300511,4.364749591395073,9.090035438537598,-0.3277456349636414,0.2732119424566569
1999-11-17,19.041667938232422,19.083332061767578,18.875,18.916667938232422,6.0574493408203125,52800,0.0,0.0,False,-0.008733148086156328,-0.00877150550788548,4.317898438768274,9.090035438537598,-0.3336165318850689,0.27267697879011105
1999-11-18,18.875,19.333332061767578,18.666667938232422,18.708332061767578,5.990735054016113,121050,0.0,0.0,False,-0.011013593849579673,-0.011074692498964438,4.259329265230366,9.090035438537598,-0.3409558087509611,0.2727575737025891
1999-11-19,18.666667938232422,18.916667938232422,18.458332061767578,18.75,6.00407600402832,75300,0.0,0.0,False,0.002226930400345939,0.0022244544659829404,4.271041425456536,9.090035438537598,-0.33948816320629716,0.2727757635008202
1999-11-22,18.666667938232422,18.708332061767578,18.375,18.416667938232422,5.8973388671875,158100,0.0,0.0,False,-0.017777445983229945,-0.017937362886845356,4.177335771240116,9.090035438537598,-0.3512303767061812,0.2727046819935439
1999-11-23,18.333332061767578,18.375,18.166667938232422,18.375,5.883996963500977,67350,0.0,0.0,False,-0.0022623600215272432,-0.0022649230243137718,4.165622773773239,9.090035438537598,-0.3526981271651024,0.2724942198060991
1999-11-24,18.333332061767578,18.375,18.166667938232422,18.333332061767578,5.870655536651611,89250,0.0,0.0,False,-0.0022674088603585885,-0.0022699833241394693,4.153910194926715,9.090035438537598,-0.354165825166895,0.27249617574327584
1999-11-26,18.25,18.333332061767578,18.208332061767578,18.291667938232422,5.8573102951049805,31950,0.0,0.0,False,-0.002273211477545223,-0.0022757991450434592,4.142194267117371,9.090035438537598,-0.3556339428257166,0.2718532792366803
1999-11-29,18.291667938232422,18.291667938232422,17.75,17.833332061767578,5.710546493530273,77400,0.0,0.0,False,-0.025056518125283422,-0.0253757769724422,4.013348783259616,9.090035438537598,-0.37177951261662134,0.27285928999542075
1999-11-30,18.0,18.0,17.875,17.958332061767578,5.7505693435668945,70050,0.0,0.0,False,0.007008584919493188,0.006984138942879199,4.048485263938129,9.090035438537598,-0.3673765759826295,0.27242629762733955
1999-12-01,17.791667938232422,17.791667938232422,17.541667938232422,17.75,5.683859825134277,139800,0.0,0.0,False,-0.011600506740648941,-0.011668317555641213,3.9899202766037476,9.090035438537598,-0.3747153282772355,0.272623246233005
1999-12-02,17.708332061767578,17.791667938232422,17.583332061767578,17.791667938232422,5.697202205657959,41700,0.0,0.0,False,0.002347415477186976,0.0023446646015999177,4.001633692690977,9.090035438537598,-0.37324752536118566,0.2725990429382751
1999-12-03,17.708332061767578,18.083332061767578,17.5,17.5,5.603804111480713,109800,0.0,0.0,False,-0.016393677248192295,-0.01652954048690118,3.919638524219317,9.090035438537598,-0.3835223031449203,0.27270178432405473
1999-12-06,17.5,17.625,17.333332061767578,17.458332061767578,5.590460777282715,229950,0.0,0.0,False,-0.002381120740937548,-0.002383960117089473,3.9079242708913826,9.090035438537598,-0.38499021097522734,0.2726167290898588
1999-12-07,17.083332061767578,17.583332061767578,17.041667938232422,17.375,5.563778400421143,128400,0.0,0.0,False,-0.004772840365860009,-0.004784266740444541,3.8844995318186886,9.090035438537598,-0.38792555452168387,0.2723408287626116
1999-12-08,17.291667938232422,17.541667938232422,16.75,16.875,5.403670310974121,169950,0.0,0.0,False,-0.02877686311785932,-0.029199035976583767,3.7439389573922943,9.090035438537598,-0.40553913705715294,0.2734779920808581
1999-12-09,16.833332061767578,16.875,16.708332061767578,16.833332061767578,5.390326499938965,54600,0.0,0.0,False,-0.0024693976995703304,-0.0024724516907848816,3.7322242854440075,9.090035438537598,-0.4070070973445886,0.27347343021216597
1999-12-10,16.708332061767578,17.166667938232422,16.708332061767578,16.875,5.403670310974121,72000,0.0,0.0,False,0.0024755107200478133,0.0024724516907850165,3.743938957392295,9.090035438537598,-0.40553913705715294,0.273427577324501
1999-12-13,16.958332061767578,16.958332061767578,16.75,16.791667938232422,5.3769850730896,64650,0.0,0.0,False,-0.004938354183142368,-0.004950588147881088,3.7205117065974846,9.090035438537598,-0.4084747953463812,0.27345087525777245
1999-12-14,16.75,16.958332061767578,16.708332061767578,16.875,5.403670310974121,102900,0.0,0.0,False,0.004962862556207259,0.004950588147881173,3.743938957392295,9.090035438537598,-0.40553913705715294,0.27252353710823635
1999-12-15,16.791667938232422,17.291667938232422,16.708332061767578,17.083332061767578,5.470381736755371,134400,0.0,0.0,False,0.012345576606657138,0.01226999143497055,3.8025056192080866,9.090035438537598,-0.3982001749340326,0.272746367724867
1999-12-16,17.083332061767578,17.541667938232422,17.0,17.291667938232422,5.537092685699463,122250,0.0,0.0,False,0.012194934860918938,0.01212117569612716,3.8610718624035263,9.090035438537598,-0.39086126526804077,0.2730741154644191
1999-12-17,17.0,17.166667938232422,16.75,16.958332061767578,5.430352210998535,159300,0.0,0.0,False,-0.0192773501835366,-0.019465581289774207,3.7673632778446366,9.090035438537598,-0.40260384596782506,0.2736725684840496
1999-12-20,17.041667938232422,17.083332061767578,16.791667938232422,16.916667938232422,5.417013645172119,86700,0.0,0.0,False,-0.0024562984698119905,-0.002459320119962304,3.7556532107202294,9.090035438537598,-0.4040712292268459,0.2724711843502954
1999-12-21,16.791667938232422,16.916667938232422,16.5,16.75,5.363641738891602,236850,0.0,0.0,False,-0.009852643869207367,-0.009901502353198132,3.7087974532695505,9.090035438537598,-0.40994270317668835,0.27142503276580415
1999-12-22,16.583332061767578,16.875,16.333332061767578,16.833332061767578,5.390326499938965,155100,0.0,0.0,False,0.004975119955136664,0.004962784941052116,3.7322242854440084,9.090035438537598,-0.4070070973445886,0.26964692408790353
1999-12-23,16.916667938232422,17.375,16.791667938232422,17.25,5.523752212524414,104400,0.0,0.0,False,0.02475280719766415,0.024451419796131937,3.8493601207977077,9.090035438537598,-0.39232885835557607,0.27022243054943507
1999-12-27,17.083332061767578,17.708332061767578,16.875,17.458332061767578,5.590460777282715,161400,0.0,0.0,False,0.012076675815951177,0.012004334611681228,3.9079242708913835,9.090035438537598,-0.38499021097522734,0.2703340380616508
1999-12-28,17.333332061767578,18.166667938232422,17.25,17.5,5.603804111480713,139350,0.0,0.0,False,0.0023868040094690013,0.002383960117089427,3.9196385242193177,9.090035438537598,-0.3835223031449203,0.2691782073501965
1999-12-29,17.458332061767578,17.583332061767578,17.416667938232422,17.5,5.603804111480713,33150,0.0,0.0,False,0.0,0.0,3.9196385242193177,9.090035438537598,-0.3835223031449203,0.26896615701465404
1999-12-30,17.583332061767578,17.916667938232422,17.541667938232422,17.541667938232422,5.617149829864502,25350,0.0,0.0,False,0.0023815461993839104,0.002378714812728397,3.931354870649015,9.090035438537598,-0.38205413302897007,0.26863932980453703
1999-12-31,17.708332061767578,17.875,17.583332061767578,17.583332061767578,5.630488395690918,48450,0.0,0.0,False,0.0023746145697411958,0.0023717996279509295,3.943064937773422,8.844013214111328,-0.36335594945663074,0.26017484154056786
2000-01-03,17.416667938232422,17.416667938232422,16.75,16.875,5.403670310974121,58950,0.0,0.0,False,-0.04028390945453042,-0.04111777727479737,3.7439389573922934,8.753369331359863,-0.38267538973650916,0.261796098191643
2000-01-04,16.75,16.75,16.083332061767578,16.5,5.283588409423828,73350,0.0,0.0,False,-0.022222284972941986,-0.022472920028933138,3.638517793986881,8.753369331359863,-0.39639375314659475,0.26220237632912735
2000-01-05,16.416667938232422,16.791667938232422,16.083332061767578,16.083332061767578,5.150166034698486,171000,0.0,0.0,False,-0.02525222715822628,-0.02557653597274724,3.52138488897565,8.610932350158691,-0.4019037863416064,0.26312617211960226
2000-01-06,16.291667938232422,16.708332061767578,15.875,16.5,5.283588409423828,157200,0.0,0.0,False,0.025906422011723107,0.02557653597274716,3.638517793986881,8.610932350158691,-0.3864092534269583,0.2639204724122502
2000-01-07,16.541667938232422,17.333332061767578,16.541667938232422,17.166667938232422,5.497067451477051,77250,0.0,0.0,False,0.04040417714454447,0.03960926952523044,3.825933288623249,8.455548286437988,-0.34988633909241584,0.26719956938611095
2000-01-10,17.083332061767578,17.291667938232422,16.625,16.75,5.363641738891602,88650,0.0,0.0,False,-0.024272162159770794,-0.024571586128134308,3.7087974532695496,8.403752326965332,-0.36175632857703943,0.26765560620904943
2000-01-11,16.25,16.333332061767578,16.208332061767578,16.208332061767578,5.190191745758057,109650,0.0,0.0,False,-0.03233810190488007,-0.03287253154497232,3.556523881376279,8.051965713500977,-0.3554130841546551,0.26937231876362494
2000-01-12,16.25,16.416667938232422,16.125,16.125,5.163507461547852,113400,0.0,0.0,False,-0.005141290633821738,-0.0051545525435960525,3.5330974678221736,8.012876510620117,-0.35559877221317027,0.26637131836422556
2000-01-13,15.958333015441895,16.5,15.958333015441895,16.375,5.2983245849609375,70650,0.166667,0.0,False,0.02610960174204391,0.025774565353251812,3.651454837364878,8.012876510620117,-0.33877371279357205,0.26601401836897787
2000-01-14,16.458332061767578,16.5,16.166667938232422,16.166667938232422,5.230915069580078,56700,0.0,0.0,False,-0.012722798367657218,-0.01280442626272462,3.592275315352821,7.960764408111572,-0.3429129664671311,0.26456185255473064
2000-01-18,16.0,16.125,15.666666984558105,15.875,5.136544704437256,69150,0.0,0.0,False,-0.01804089033898193,-0.018205611351031128,3.5094265799821276,7.960764408111572,-0.3547674015822645,0.2649491801763804
2000-01-19,15.75,15.916666984558105,15.625,15.791666984558105,5.109579086303711,40500,0.0,0.0,False,-0.005249758287949935,-0.005263586687392878,3.485753180419965,7.960764408111572,-0.35815471676346355,0.2646440390601817
2000-01-20,15.833333015441895,15.833333015441895,15.0,15.0,4.853427410125732,122850,0.0,0.0,False,-0.05013165895887517,-0.051431892369570464,3.2608749318054615,7.960764408111572,-0.3903314856070401,0.2679002838506791
2000-01-21,15.208333015441895,15.291666984558105,15.041666984558105,15.166666984558105,4.90735387802124,73350,0.0,0.0,False,0.01111100740540616,0.011049733620497893,3.3082175447262614,7.960764408111572,-0.3835574542287771,0.26819889324406204
2000-01-24,15.291666984558105,15.291666984558105,14.666666984558105,14.875,4.812983512878418,284850,0.0,0.0,False,-0.01923039737677823,-0.019417706711927732,3.225368809355568,7.960764408111572,-0.39541188934391047,0.26864187916774995
2000-01-25,14.75,14.791666984558105,14.583333015441895,14.708333015441895,4.7590556144714355,274500,0.0,0.0,False,-0.011204671335915406,-0.011267916537357283,3.17802494057371,7.960764408111572,-0.4021861004174141,0.26876185385172635
2000-01-26,14.791666984558105,14.791666984558105,14.333333015441895,14.666666984558105,4.745573043823242,120600,0.0,0.0,False,-0.0028330349002846367,-0.002837055539193477,3.166188450102805,7.960764408111572,-0.4038797280588068,0.2685657310034714
2000-01-27,14.708333015441895,14.833333015441895,14.5,14.625,4.732090473175049,72600,0.0,0.0,False,-0.002841083789815846,-0.002845127328871066,3.1543519596318994,7.960764408111572,-0.4055733557001996,0.2657014547276651
2000-01-28,14.541666984558105,14.583333015441895,14.208333015441895,14.416666984558105,4.664680004119873,121800,0.0,0.0,False,-0.014245388890450794,-0.014347828467601721,3.0951716003791363,7.960764408111572,-0.4140411944150959,0.26448933675654746
2000-01-31,14.125,14.416666984558105,13.791666984558105,14.25,4.61075496673584,151950,0.0,0.0,False,-0.011560286522635299,-0.011627626114595195,3.0478302433193942,7.960764408111572,-0.4208150460981185,0.2646210928702269
2000-02-01,14.291666984558105,14.291666984558105,13.833333015441895,14.083333015441895,4.55682897567749,76500,0.0,0.0,False,-0.011695696571905723,-0.011764629235205831,3.000488049018947,7.960764408111572,-0.4275890175779681,0.2648011722943446
2000-02-02,14.083333015441895,14.416666984558105,13.833333015441895,14.25,4.61075496673584,253500,0.0,0.0,False,0.011834104669318224,0.011764629235205814,3.0478302433193942,7.960764408111572,-0.4208150460981185,0.26515330454753827
2000-02-03,14.166666984558105,14.166666984558105,13.5,13.916666984558105,4.502901077270508,94200,0.0,0.0,False,-0.023391806817634198,-0.023669737893182885,2.9531441802370897,7.960764408111572,-0.4343632286514717,0.26598350518173225
2000-02-04,13.916666984558105,14.125,13.666666984558105,14.041666984558105,4.543346405029297,55200,0.0,0.0,False,0.008982060024135707,0.008941961257148637,2.988651558548042,7.960764408111572,-0.4292826452193609,0.26583095284266045
2000-02-07,13.958333015441895,13.958333015441895,13.5,13.583333015441895,4.395046710968018,61350,0.0,0.0,False,-0.032641071325117954,-0.03318567486469498,2.8584576985344325,7.960764408111572,-0.44791147110323837,0.2673230824244901
2000-02-08,13.541666984558105,13.708333015441895,13.333333015441895,13.708333015441895,4.43549108505249,157800,0.0,0.0,False,0.009202262625228164,0.0091601797810912,2.8939642396046796,7.960764408111572,-0.44283100746795445,0.2675539852698485
2000-02-09,13.75,13.833333015441895,13.083333015441895,13.25,4.287193298339844,119550,0.0,0.0,False,-0.0334343557159672,-0.03400606304987428,2.763772054072481,7.960764408111572,-0.461459593758178,0.2673138920351945
2000-02-10,13.25,13.333333015441895,12.791666984558105,12.791666984558105,4.1388959884643555,408450,0.0,0.0,False,-0.03459076826158369,-0.03520319319693278,2.633580287160635,7.960764408111572,-0.48008812014998803,0.2662197552587867
2000-02-11,12.791666984558105,13.083333015441895,12.583333015441895,12.583333015441895,4.071486949920654,137850,0.0,0.0,False,-0.016286719630447144,-0.016420806128049845,2.5744011837689302,7.960764408111572,-0.4885557791696439,0.26651179389326213
2000-02-14,12.583333015441895,12.833333015441895,12.25,12.333333015441895,3.990595579147339,113850,0.0,0.0,False,-0.019867771103844967,-0.020067788974352286,2.5033857992164967,7.960764408111572,-0.49871703588148575,0.26668856846551325
2000-02-15,12.333333015441895,12.625,12.291666984558105,12.541666984558105,4.0580058097839355,76050,0.0,0.0,False,0.016892273170662886,0.016751185369981655,2.562565949159083,7.960764408111572,-0.4902492271157961,0.26731645275834004
2000-02-16,12.708333015441895,13.583333015441895,12.708333015441895,13.541666984558105,4.381564140319824,388500,0.0,0.0,False,0.079733333490007,0.07671409721280865,2.8466212080635276,7.960764408111572,-0.44960509874463106,0.27956074145391085
2000-02-17,13.875,13.875,13.25,13.25,4.287193298339844,146400,0.0,0.0,False,-0.021538162847273057,-0.021773494283455493,2.763772054072481,7.960764408111572,-0.461459593758178,0.2802291789810902
2000-02-18,13.333333015441895,13.5,12.958333015441895,12.958333015441895,4.192820072174072,90750,0.0,0.0,False,-0.022012822748700422,-0.02225872022826239,2.6809208069796715,7.960764408111572,-0.47331438826379235,0.2802393381069818
2000-02-22,13.125,14.625,13.0,13.916666984558105,4.502901077270508,385200,0.0,0.0,False,0.07395523770607482,0.07134831710459186,2.9531441802370897,7.960764408111572,-0.4343632286514717,0.2901980741306218
2000-02-23,13.916666984558105,14.291666984558105,13.75,14.083333015441895,4.55682897567749,467400,0.0,0.0,False,0.01197625652475387,0.011905108657976976,3.000488049018947,7.960764408111572,-0.4275890175779681,0.2889583637312161
2000-02-24,14.083333015441895,14.166666984558105,13.791666984558105,13.791666984558105,4.462456703186035,184050,0.0,0.0,False,-0.020710075580008813,-0.020927536861372876,2.9176376391668426,7.960764408111572,-0.4394436922867555,0.28768764799151575
2000-02-25,13.958333015441895,14.125,13.916666984558105,14.125,4.570310592651367,199800,0.0,0.0,False,0.02416917331395685,0.02388172128633632,3.012323702249147,7.960764408111572,-0.4258955097334023,0.2885839816838959
2000-02-28,14.041666984558105,14.458333015441895,13.916666984558105,14.25,4.61075496673584,353550,0.0,0.0,False,0.008849371014193919,0.008810444810242301,3.0478302433193942,7.960764408111572,-0.4208150460981185,0.2887083634238809
2000-02-29,14.166666984558105,14.333333015441895,14.0,14.0,4.5298638343811035,314850,0.0,0.0,False,-0.017544010240909125,-0.017699730380338025,2.976815068077137,7.869563579559326,-0.4243818238984527,0.2856532692474299
2000-03-01,14.0,14.166666984558105,13.333333015441895,13.333333015441895,4.3141560554504395,354900,0.0,0.0,False,-0.04761904260641758,-0.04879015890617048,2.7874429419125284,7.869563579559326,-0.4517922103512606,0.2851365926692801
2000-03-02,13.5,13.791666984558105,13.479166984558105,13.75,4.448973655700684,139950,0.0,0.0,False,0.031250051810230106,0.03077170890697556,2.905800730075585,7.869563579559326,-0.4346606885219658,0.286566254307227
2000-03-03,13.666666984558105,13.916666984558105,13.541666984558105,13.625,4.408527851104736,211050,0.0,0.0,False,-0.00909104160329699,-0.009132617291379349,2.87029293314428,7.869563579559326,-0.43980021172259187,0.2863029187653661
2000-03-06,13.458333015441895,13.666666984558105,13.333333015441895,13.583333015441895,4.395046710968018,119550,0.0,0.0,False,-0.0030579686897839187,-0.003062653829816739,2.858457698534433,7.869563579559326,-0.44151328513516785,0.28625324217796677
2000-03-07,13.666666984558105,13.916666984558105,13.416666984558105,13.625,4.408527851104736,260550,0.0,0.0,False,0.0030673485455969818,0.0030626538298167126,2.87029293314428,7.869563579559326,-0.43980021172259187,0.2862542229112556
2000-03-08,13.5,13.5,13.333333015441895,13.458333015441895,4.354602813720703,130050,0.0,0.0,False,-0.01223198292158234,-0.012307409332146253,2.8229515760845385,7.830471992492676,-0.443890123367327,0.28121515946210707
2000-03-09,13.625,13.625,13.375,13.458333015441895,4.354602813720703,78300,0.0,0.0,False,0.0,0.0,2.8229515760845385,7.810372829437256,-0.44245903379820395,0.2812097934291873
2000-03-10,13.458333015441895,13.666666984558105,13.416666984558105,13.541666984558105,4.381564140319824,116400,0.0,0.0,False,0.006191454824345799,0.006172366517001755,2.8466212080635276,7.810372829437256,-0.4390070440932434,0.28117210308201146
2000-03-13,13.541666984558105,13.541666984558105,13.25,13.416666984558105,4.341119766235352,177300,0.0,0.0,False,-0.009230579032792674,-0.009273444815340212,2.811114666993281,7.810372829437256,-0.4441853339095807,0.2812621379693271
2000-03-14,13.458333015441895,13.625,13.375,13.458333015441895,4.354602813720703,111000,0.0,0.0,False,0.003105891615850176,0.003101078298338518,2.822951576084539,7.810372829437256,-0.44245903379820395,0.2812952902469591
2000-03-15,13.541666984558105,14.0,13.416666984558105,13.958333015441895,4.516383171081543,114300,0.0,0.0,False,0.03715157599473695,0.03647808635255178,2.964980252087643,7.810372829437256,-0.42174550822217893,0.2840029086620748
2000-03-16,14.125,15.291666984558105,14.083333015441895,14.875,4.812983512878418,204750,0.0,0.0,False,0.06567209436436006,0.06360567463812565,3.225368809355567,7.810372829437256,-0.3837703246715307,0.29193327983770395
2000-03-17,13.916666984558105,15.083333015441895,13.916666984558105,14.958333015441895,4.8399434089660645,151200,0.0,0.0,False,0.00560149354667594,0.005585863522189011,3.2490371854734983,7.810372829437256,-0.3803185181219081,0.292023816030011
2000-03-20,15.0,15.0,14.666666984558105,14.875,4.812983512878418,63000,0.0,0.0,False,-0.005570291594257704,-0.005585863522189112,3.225368809355567,7.810372829437256,-0.3837703246715307,0.29204492554629846
2000-03-21,14.833333015441895,16.083332061767578,14.833333015441895,16.041667938232422,5.190468788146973,166350,0.0,0.0,False,0.07843061881647673,0.07550685359227023,3.5567670998011636,7.810372829437256,-0.33543904990244233,0.3024100222023394
2000-03-22,16.0,16.0,15.416666984558105,15.541666984558105,5.028690338134766,159150,0.0,0.0,False,-0.031168369682069264,-0.03166443831056113,3.41474009827947,7.810372829437256,-0.35615233127135015,0.3035782652139393
2000-03-23,15.541666984558105,16.166667938232422,15.458333015441895,15.958333015441895,5.163505554199219,109200,0.0,0.0,False,0.026809210152013208,0.0264561397370016,3.533095793340764,7.810372829437256,-0.33889128381452005,0.30475620964878253
2000-03-24,15.791666984558105,16.375,15.791666984558105,15.958333015441895,5.163505554199219,87750,0.0,0.0,False,0.0,0.0,3.533095793340764,7.810372829437256,-0.33889128381452005,0.3047058623623276
2000-03-27,16.041667938232422,16.125,15.625,15.625,5.0556535720825195,154200,0.0,0.0,False,-0.02088735665811159,-0.021108583477125242,3.4384114047398704,7.810372829437256,-0.35270009735927244,0.30532105975284657
2000-03-28,15.625,16.75,15.625,16.666667938232422,5.392696857452393,193800,0.0,0.0,False,0.06666661007610108,0.06453846808391453,3.7343052472169838,7.810372829437256,-0.30954680714762484,0.31205175015567027
2000-03-29,16.708332061767578,17.0,16.666667938232422,17.0,5.500550746917725,157950,0.0,0.0,False,0.01999999115772355,0.019802618627281197,3.828991310299288,7.810372829437256,-0.29573774939575526,0.31265265870452075
2000-03-30,17.0,18.25,17.0,17.916667938232422,5.79714822769165,289650,0.0,0.0,False,0.05392141522194427,0.05251788872658293,4.089377355845096,7.810372829437256,-0.25776293215578294,0.31736708821377607
2000-03-31,17.916667938232422,19.333332061767578,17.875,19.083332061767578,6.1746368408203125,453900,0.0,0.0,False,0.06511626032356488,0.06308395782643018,4.420778576633162,7.810372829437256,-0.20943123002423936,0.3238228615420392
2000-04-03,18.791667938232422,18.958332061767578,18.083332061767578,18.958332061767578,6.134191513061523,195000,0.0,0.0,False,-0.0065502358764496504,-0.006571782814693906,4.38527119832221,7.810372829437256,-0.21460964194413534,0.3237411120153189
2000-04-04,18.791667938232422,18.833332061767578,17.875,18.041667938232422,5.837592601776123,169200,0.0,0.0,False,-0.04835175273772474,-0.04955980063822353,4.124883896915343,7.810372829437256,-0.25258464233944555,0.3272301810088328
2000-04-05,17.916667938232422,18.416667938232422,17.708332061767578,18.333332061767578,5.931968688964844,123300,0.0,0.0,False,0.01616695333621032,0.01603765980636922,4.207737655730269,7.810372829437256,-0.24050121312938055,0.32506096405966456
2000-04-06,18.416667938232422,18.416667938232422,17.708332061767578,18.0,5.824112415313721,54750,0.0,0.0,False,-0.018182205487996983,-0.018349533146789786,4.113049499546202,7.810372829437256,-0.2543105761401465,0.3250754715868346
2000-04-07,18.083332061767578,18.083332061767578,17.958332061767578,17.958332061767578,5.8106279373168945,45000,0.0,0.0,False,-0.0023152846365689372,-0.002317969052301201,4.101211334593886,7.810372829437256,-0.25603705940686117,0.3250776700164156
2000-04-10,17.833332061767578,17.833332061767578,17.416667938232422,17.708332061767578,5.729738235473633,80400,0.0,0.0,False,-0.013920991451504494,-0.014018797216040846,4.030197415212687,7.810372829437256,-0.26639376114309443,0.32423781099522075
2000-04-11,17.708332061767578,18.291667938232422,17.708332061767578,17.958332061767578,5.8106279373168945,81150,0.0,0.0,False,0.014117521345471173,0.014018797216040789,4.101211334593886,7.810372829437256,-0.25603705940686117,0.324518062988757
2000-04-12,17.708332061767578,18.5,17.708332061767578,18.125,5.919493198394775,95850,0.166667,0.0,False,0.018735541537383327,0.01856219311628023,4.19678529144414,7.810372829437256,-0.24209851083110456,0.32482342287952676
2000-04-13,18.125,18.166667938232422,17.958332061767578,18.041667938232422,5.892277717590332,73950,0.0,0.0,False,-0.004597603188702615,-0.004608204673001947,4.172892534817194,7.810372829437256,-0.24558304113442997,0.3244986485137073
2000-04-14,17.875,17.916667938232422,17.375,17.458332061767578,5.7017645835876465,56850,0.0,0.0,False,-0.03233268069390938,-0.03286692917931592,4.0056390522250425,7.810372829437256,-0.2699753637755007,0.32560188968772125
2000-04-17,17.375,17.416667938232422,16.833332061767578,17.0,5.55207633972168,107400,0.0,0.0,False,-0.026252968124436338,-0.026603729939885037,3.874226169744545,7.810372829437256,-0.28914067728035564,0.3265323497259016
2000-04-18,17.083332061767578,17.291667938232422,17.041667938232422,17.291667938232422,5.6473307609558105,79800,0.0,0.0,False,0.017156540257316832,0.017011028778258067,3.957851027249034,7.810372829437256,-0.2769447906928272,0.3266071415302009
2000-04-19,17.208332061767578,17.333332061767578,17.041667938232422,17.041667938232422,5.565684795379639,60000,0.0,0.0,False,-0.014457443530782932,-0.014562970704538556,3.8861731759885467,7.810372829437256,-0.2873983205510241,0.32685426970265385
2000-04-20,16.958332061767578,16.958332061767578,16.583332061767578,16.625,5.429604530334473,101700,0.0,0.0,False,-0.02444986916221581,-0.024753730349294883,3.7667068811316984,7.810372829437256,-0.3048213383783268,0.32767836436026854
2000-04-24,16.708332061767578,17.166667938232422,16.625,16.916667938232422,5.524860858917236,62700,0.0,0.0,False,0.0175438796786358,0.017391762396045552,3.850333413117598,7.810372829437256,-0.29262520758368105,0.3280278541674082
2000-04-25,17.0,17.416667938232422,17.0,17.375,5.674548625946045,81600,0.0,0.0,False,0.02709349083193824,0.026732959745665297,3.981745876977743,7.810372829437256,-0.2734599551306053,0.3291761923214855
2000-04-26,17.541667938232422,17.916667938232422,17.5,17.708332061767578,5.783414840698242,69750,0.0,0.0,False,0.019184999887818854,0.019003288191958307,4.077320671068703,7.810372829437256,-0.2595212844512901,0.32782552849938573
2000-04-27,17.583332061767578,17.583332061767578,16.916667938232422,16.958332061767578,5.538466453552246,42750,0.0,0.0,False,-0.04235359106911707,-0.04327666211687952,3.862277907639484,7.626593112945557,-0.27379547177479235,0.33036971985952324
2000-04-28,16.958332061767578,17.083332061767578,16.791667938232422,16.958332061767578,5.538466453552246,72150,0.0,0.0,False,0.0,0.0,3.862277907639484,7.600343704223633,-0.27128736948114185,0.3296064906654444
2000-05-01,16.875,17.5,16.875,17.5,5.715371608734131,96750,0.0,0.0,False,0.03194118022840464,0.03144166953233413,4.0175848026079874,7.600343704223633,-0.24801142801502418,0.33120021607225136
2000-05-02,17.333332061767578,17.375,16.958332061767578,17.25,5.633727550506592,95550,0.0,0.0,False,-0.014284995590273075,-0.014388008341048239,3.9459086258289116,7.600343704223633,-0.25875358144976535,0.33087138855902054
2000-05-03,17.208332061767578,17.208332061767578,16.583332061767578,16.625,5.429604530334473,60000,0.0,0.0,False,-0.03623232013656108,-0.03690500940807531,3.7667068811316993,7.600343704223633,-0.28561065898675686,0.33269432993247017
2000-05-04,16.708332061767578,17.708332061767578,16.666667938232422,17.291667938232422,5.6473307609558105,191550,0.0,0.0,False,0.040099832207839636,0.039316701053833475,3.957851027249035,7.600343704223633,-0.25696376628105666,0.33517149307641153
2000-05-05,17.208332061767578,17.625,17.208332061767578,17.25,5.633727550506592,73800,0.0,0.0,False,-0.0024087858538883733,-0.0024116916457580986,3.9459086258289116,7.600343704223633,-0.25875358144976535,0.3351646506825397
2000-05-08,16.958332061767578,17.375,16.958332061767578,17.375,5.674548625946045,48900,0.0,0.0,False,0.007245837693337309,0.007219712733635542,3.9817458769777447,7.600343704223633,-0.2533826302101828,0.33512178610514726
2000-05-09,17.541667938232422,17.916667938232422,17.541667938232422,17.875,5.8378472328186035,161100,0.0,0.0,False,0.028777373785449534,0.028371081438075138,4.125107440183656,7.600343704223633,-0.23189694308503206,0.3364200730506455
2000-05-10,17.75,18.083332061767578,17.541667938232422,17.75,5.797023296356201,71700,0.0,0.0,False,-0.006992977862267935,-0.007017543322761872,4.089267677312707,7.600343704223633,-0.23726827075797874,0.336447570893698
2000-05-11,17.75,18.25,17.729167938232422,18.208332061767578,5.946708679199219,69450,0.0,0.0,False,0.02582107664412958,0.02549334230526582,4.22067804807109,7.49589204788208,-0.20667098175734455,0.33652861933743883
2000-05-12,18.125,18.375,17.583332061767578,17.75,5.797023296356201,53250,0.0,0.0,False,-0.025171130942835074,-0.02549334230526568,4.089267677312708,7.49589204788208,-0.22663997035628125,0.33588361456543114
2000-05-15,17.833332061767578,18.083332061767578,17.833332061767578,18.041667938232422,5.892277717590332,103050,0.0,0.0,False,0.01643160918363118,0.016298071137752213,4.172892534817197,7.49589204788208,-0.2139324205909342,0.3362946106745188
2000-05-16,18.125,18.291667938232422,18.041667938232422,18.166667938232422,5.933102607727051,58200,0.0,0.0,False,0.006928541405107902,0.006904649356654121,4.208733134928852,7.49589204788208,-0.20848611881978563,0.3363474328334517
2000-05-17,18.083332061767578,18.083332061767578,17.375,17.833332061767578,5.8242387771606445,54150,0.0,0.0,False,-0.018348550120239948,-0.018518972656082912,4.1131604339396555,7.49589204788208,-0.22300925093948643,0.3364772077414031
2000-05-18,17.75,18.125,17.75,18.0,5.8786702156066895,54000,0.0,0.0,False,0.009345674263818715,0.009302273645904609,4.160946365813902,7.49589204788208,-0.21574774849276634,0.336597303910787
2000-05-19,17.916667938232422,17.916667938232422,17.375,17.541667938232422,5.728984832763672,65550,0.0,0.0,False,-0.025462456193857008,-0.025792234551760128,4.02953599505552,7.49589204788208,-0.23571673709170304,0.33747677564577216
2000-05-22,17.708332061767578,17.875,17.458332061767578,17.875,5.8378472328186035,158850,0.0,0.0,False,0.019002040192593217,0.018823756390294172,4.125107440183659,7.49589204788208,-0.22119379581139342,0.33770438968621885
2000-05-23,17.958332061767578,17.958332061767578,17.666667938232422,17.666667938232422,5.769808769226074,58500,0.0,0.0,False,-0.011654718062856784,-0.011723166641776821,4.065375757926469,7.49589204788208,-0.23027056254681533,0.337850398805342
2000-05-24,17.666667938232422,18.708332061767578,17.666667938232422,18.541667938232422,6.055574893951416,107250,0.0,0.0,False,0.049527832923945025,0.048340380102166194,4.3162528421620525,7.49589204788208,-0.19214753157199183,0.34154285110043947
2000-05-25,18.625,18.625,17.791667938232422,17.833332061767578,5.8242387771606445,54900,0.0,0.0,False,-0.038202172517400546,-0.03895100894482784,4.113160433939657,7.49589204788208,-0.22300925093948643,0.3431641963254406
2000-05-26,17.833332061767578,18.291667938232422,17.833332061767578,17.958332061767578,5.865061283111572,81600,0.0,0.0,False,0.007009071487764196,0.006984622124612447,4.148998940949547,7.49589204788208,-0.21756326723398978,0.3431925918893103
2000-05-30,18.0,18.541667938232422,18.0,18.5,6.041966438293457,31800,0.0,0.0,False,0.030162541641514107,0.029716597210209215,4.30430583591805,7.49589204788208,-0.19396298670008472,0.34448982253861266
2000-05-31,18.625,18.708332061767578,18.25,18.625,6.082791805267334,139650,0.0,0.0,False,0.006756966856871216,0.006734240871368879,4.340146854650056,7.49589204788208,-0.18851662131580582,0.34456342819351493
2000-06-01,18.625,19.0,18.625,18.958332061767578,6.191653728485107,221250,0.0,0.0,False,0.01789670380030195,0.017738443235627583,4.435717881157842,7.49589204788208,-0.17399374364862652,0.34491133156991605
2000-06-02,19.083332061767578,19.333332061767578,19.0,19.041667938232422,6.218870639801025,61500,0.0,0.0,False,0.004395741833995714,0.004386108780155315,4.459611893645846,7.49589204788208,-0.17036283339244052,0.3449433362683872
2000-06-05,19.0,19.083332061767578,18.625,18.708332061767578,6.110008239746094,123900,0.0,0.0,False,-0.017505171977401757,-0.017660199351712817,4.364040448517708,7.49589204788208,-0.18488577467275025,0.3453691972908459
2000-06-06,18.583332061767578,18.625,18.333332061767578,18.625,6.082791805267334,97200,0.0,0.0,False,-0.004454402254601697,-0.004464352664070146,4.3401468546500555,7.49589204788208,-0.18851662131580582,0.34536925116067274
2000-06-07,18.541667938232422,18.791667938232422,18.416667938232422,18.708332061767578,6.110008239746094,65250,0.0,0.0,False,0.004474332732412822,0.004464352664070173,4.364040448517708,7.49589204788208,-0.18488577467275025,0.34538741383957877
2000-06-08,18.666667938232422,18.666667938232422,18.375,18.375,6.001143455505371,34800,0.0,0.0,False,-0.017817452934441036,-0.017978094761543276,4.268466910287805,7.49589204788208,-0.1994090340187118,0.34582552177182585
2000-06-09,18.333332061767578,18.333332061767578,18.083332061767578,18.208332061767578,5.946708679199219,38700,0.0,0.0,False,-0.009070734054226759,-0.00911212364177515,4.220678048071091,7.49589204788208,-0.20667098175734455,0.3458956334837507
2000-06-12,18.125,18.625,17.916667938232422,18.625,6.082791805267334,90750,0.0,0.0,False,0.0228837720845676,0.022625865739248168,4.340146854650055,7.49589204788208,-0.18851662131580582,0.34592885822981473
2000-06-13,18.541667938232422,18.583332061767578,18.458332061767578,18.583332061767578,6.069182872772217,31050,0.0,0.0,False,-0.0022372839529593014,-0.0022397904118403706,4.3281994297857,7.49589204788208,-0.19033214005702914,0.3458650013743772
2000-06-14,18.5,18.583332061767578,18.291667938232422,18.375,6.001143455505371,53400,0.0,0.0,False,-0.01121063884433049,-0.011273951685632673,4.268466910287805,7.49589204788208,-0.1994090340187118,0.3457749018041985
2000-06-15,18.333332061767578,18.458332061767578,18.166667938232422,18.208332061767578,5.946708679199219,57750,0.0,0.0,False,-0.009070734054226759,-0.00911212364177515,4.220678048071091,7.49589204788208,-0.20667098175734455,0.34587855676692464
2000-06-16,17.916667938232422,18.458332061767578,17.875,18.333332061767578,5.9875311851501465,129750,0.0,0.0,False,0.006864722681593438,0.00684126775271895,4.256516555080982,7.49589204788208,-0.2012249980518479,0.3458910284307927
2000-06-19,18.25,18.25,17.916667938232422,17.916667938232422,5.85145378112793,104700,0.0,0.0,False,-0.02272679670708122,-0.02298903113438885,4.137052771946249,7.49589204788208,-0.21937859513582203,0.3465917793689842
2000-06-20,18.0,18.041667938232422,17.5,17.583332061767578,5.742588996887207,99450,0.0,0.0,False,-0.018604741370739752,-0.018779986569652882,4.041479233716347,7.49589204788208,-0.23390185448178358,0.3470066156978187
2000-06-21,17.666667938232422,17.833332061767578,17.625,17.75,5.797023296356201,62850,0.0,0.0,False,0.009479051956965856,0.009434407646057142,4.0892676773127095,7.49589204788208,-0.22663997035628125,0.347153926061862
2000-06-22,17.833332061767578,17.833332061767578,17.416667938232422,17.416667938232422,5.688160419464111,117450,0.0,0.0,False,-0.01877909943203382,-0.018957665797387446,3.9936958135642184,7.49589204788208,-0.2411629752497213,0.3475736426912489
2000-06-23,17.5,18.125,17.458332061767578,17.666667938232422,5.769808769226074,144150,0.0,0.0,False,0.014354087040614028,0.01425204247837263,4.0653757579264695,7.49589204788208,-0.23027056254681533,0.34786651842713495
2000-06-26,17.708332061767578,17.708332061767578,17.5,17.625,5.756199836730957,133350,0.0,0.0,False,-0.0023586453276757124,-0.002361431313196558,4.053428333062114,7.49589204788208,-0.23208608128803865,0.3478367750607724
2000-06-27,17.625,17.791667938232422,17.541667938232422,17.541667938232422,5.728984832763672,45900,0.0,0.0,False,-0.0047279463429367174,-0.0047391584353207485,4.029535995055521,7.49589204788208,-0.23571673709170304,0.347596729984259
2000-06-28,17.458332061767578,17.958332061767578,17.458332061767578,17.875,5.8378472328186035,156300,0.0,0.0,False,0.019002040192593217,0.018823756390294172,4.12510744018366,7.49589204788208,-0.22119379581139342,0.34800106696508887
2000-06-29,17.833332061767578,18.041667938232422,17.791667938232422,17.958332061767578,5.865061283111572,106650,0.0,0.0,False,0.00466165852028122,0.004650826640174117,4.148998940949549,7.49589204788208,-0.21756326723398978,0.3480263123991464
2000-06-30,17.333332061767578,18.125,16.25,16.552082061767578,5.405791282653809,666900,0.0,0.0,False,-0.0783060872322392,-0.08154209235741315,3.7458009807208468,7.49589204788208,-0.27883282628367323,0.35654941140515306
2000-07-03,16.541667938232422,16.958332061767578,16.541667938232422,16.916667938232422,5.524860858917236,48300,0.0,0.0,False,0.02202629921090371,0.021787224533498628,3.850333413117604,7.49589204788208,-0.2629481823343156,0.3572527626433766
2000-07-05,16.833332061767578,17.333332061767578,16.708332061767578,17.25,5.633727550506592,93450,0.0,0.0,False,0.019704874813931683,0.019513247012029788,3.945908625828917,7.49589204788208,-0.24842466853583245,0.35782472508133406
2000-07-06,17.166667938232422,17.208332061767578,16.583332061767578,16.791667938232422,5.484036922454834,139650,0.0,0.0,False,-0.026570441454574323,-0.0269298157551243,3.8144936502466553,7.49589204788208,-0.26839435687920343,0.35813226463866105
2000-07-07,16.875,17.25,16.833332061767578,17.041667938232422,5.565684795379639,104700,0.0,0.0,False,0.014888279214622102,0.014778536696343785,3.886173175988553,7.49589204788208,-0.2575020077894278,0.3583863593938374
2000-07-10,17.125,17.291667938232422,17.083332061767578,17.25,5.633727550506592,108600,0.0,0.0,False,0.012225405790755373,0.012151279058780518,3.945908625828917,7.49589204788208,-0.24842466853583245,0.3580256504800866
2000-07-11,17.291667938232422,17.375,17.25,17.25,5.633727550506592,88950,0.0,0.0,False,0.0,0.0,3.945908625828917,7.49589204788208,-0.24842466853583245,0.35801615556410815
2000-07-12,17.125,17.75,17.083332061767578,17.708332061767578,5.839840412139893,82950,0.166667,0.0,False,0.03658552171461804,0.0359321595860365,4.126857273257698,7.49589204788208,-0.22092789292637893,0.3599401981370744
2000-07-13,17.625,17.625,17.125,17.208332061767578,5.674947261810303,104550,0.0,0.0,False,-0.02823590007473642,-0.028642199527169235,3.9820958435925577,7.49589204788208,-0.2429256950927241,0.3608604789722053
2000-07-14,17.25,17.291667938232422,17.166667938232422,17.208332061767578,5.674947261810303,27150,0.0,0.0,False,0.0,0.0,3.9820958435925577,7.49589204788208,-0.2429256950927241,0.36080727320352457
2000-07-17,17.375,17.416667938232422,16.75,16.75,5.523799896240234,155550,0.0,0.0,False,-0.026634144529803505,-0.02699525979181485,3.8494019828329806,7.429792881011963,-0.25653379781861774,0.36159578288919775
2000-07-18,16.75,16.875,16.416667938232422,16.541667938232422,5.455096244812012,124200,0.0,0.0,False,-0.012437751677968234,-0.012515747918087437,3.789086325183857,7.429792881011963,-0.2657808458223119,0.3615385934991873
2000-07-19,16.583332061767578,16.833332061767578,16.291667938232422,16.458332061767578,5.427615642547607,145200,0.0,0.0,False,-0.0050376017271077655,-0.005050333218140356,3.7649608156408423,7.324025630950928,-0.25893000433930713,0.36150583053499796
2000-07-20,16.541667938232422,16.666667938232422,16.208332061767578,16.208332061767578,5.34516716003418,273150,0.0,0.0,False,-0.01519055289529092,-0.01530711124085682,3.692578426326861,7.178605556488037,-0.2554031395131875,0.3615422208505851
2000-07-21,16.291667938232422,16.416667938232422,15.916666984558105,15.916666984558105,5.2489848136901855,149250,0.0,0.0,False,-0.01799426350276745,-0.018158128997857192,3.608138933616134,7.1653852462768555,-0.26745253279751213,0.3614495264188226
2000-07-24,16.0,16.0,15.791666984558105,15.791666984558105,5.207760810852051,78450,0.0,0.0,False,-0.007853709679368048,-0.007884712488625573,3.5719479482693206,7.1653852462768555,-0.27320574793127683,0.36142110998773497
2000-07-25,15.708333015441895,15.833333015441895,15.583333015441895,15.75,5.194021224975586,249450,0.0,0.0,False,-0.002638290500560969,-0.0026417769224228588,3.5598858214283426,6.993524074554443,-0.2573098813123773,0.3613259574965004
2000-07-26,15.875,16.25,15.875,16.25,5.358913421630859,115800,0.0,0.0,False,0.03174653885940715,0.031253035013870556,3.7046464138527773,6.993524074554443,-0.2337320405989629,0.361943708291651
2000-07-27,16.166667938232422,16.625,16.083332061767578,16.125,5.317687034606934,133200,0.0,0.0,False,-0.00769304965023665,-0.00772279380373065,3.6684533354042,6.993524074554443,-0.23962697805602062,0.3619765776596583
2000-07-28,16.208332061767578,16.333332061767578,16.125,16.208332061767578,5.34516716003418,107550,0.0,0.0,False,0.00516768385360189,0.005154377198765756,3.692578426326862,6.993524074554443,-0.23569761066780637,0.3620240025921992
2000-07-31,16.333332061767578,16.791667938232422,16.25,16.666667938232422,5.4963178634643555,73800,0.0,0.0,False,0.028278012437165545,0.02788557058461181,3.8252752174289073,6.914200782775879,-0.20506823042276168,0.3630433164807601
2000-08-01,16.625,16.666667938232422,16.375,16.416667938232422,5.413872718811035,58500,0.0,0.0,False,-0.015000068537039613,-0.015113707390801466,3.752895758457395,6.914200782775879,-0.21699226144869044,0.3631693906467159
2000-08-02,16.291667938232422,16.5,16.208332061767578,16.291667938232422,5.372650623321533,73500,0.0,0.0,False,-0.007614160441244189,-0.007643296151061045,3.7167064475919913,6.729111194610596,-0.20158094168149032,0.3632342065947388
2000-08-03,16.375,16.875,16.375,16.75,5.523799896240234,138600,0.0,0.0,False,0.028133091748529848,0.027744625334335117,3.849401982832979,6.715895652770996,-0.1775036150299476,0.3634337886668393
2000-08-04,16.833332061767578,17.0,16.666667938232422,16.708332061767578,5.510058403015137,87150,0.0,0.0,False,-0.0024876884541836786,-0.002490787892464471,3.8373381815105896,6.715895652770996,-0.17954972979044537,0.3633992337020464
2000-08-07,16.458332061767578,16.583332061767578,16.375,16.5,5.441356658935547,69450,0.0,0.0,False,-0.012468423935760087,-0.012546806956818266,3.777024198342877,6.51759147644043,-0.16512768887022455,0.36356768691209984
2000-08-08,16.5,16.916667938232422,16.375,16.916667938232422,5.57876443862915,66450,0.0,0.0,False,0.025252485419781978,0.024938909495610118,3.8976559322614763,6.51759147644043,-0.1440450880060402,0.3633150053671698
2000-08-09,16.958332061767578,17.0,16.666667938232422,16.791667938232422,5.537537097930908,89850,0.0,0.0,False,-0.007390048666111593,-0.007417490356295032,3.861462016572194,6.504369258880615,-0.14864349216177442,0.363382825038343
2000-08-10,16.75,16.75,16.333332061767578,16.333332061767578,5.38638973236084,40050,0.0,0.0,False,-0.027295052456902558,-0.027674482717809645,3.7287681558126167,6.504369258880615,-0.1718813127027442,0.3642488761397581
2000-08-11,16.416667938232422,16.875,16.416667938232422,16.708332061767578,5.510058403015137,54450,0.0,0.0,False,0.022959473190606428,0.02269987053531278,3.8373381815105896,6.504369258880615,-0.15286814390310255,0.3646458164805543
2000-08-14,16.666667938232422,16.708332061767578,16.5,16.541667938232422,5.455096244812012,36150,0.0,0.0,False,-0.009974877611650945,-0.010024960025622955,3.789086325183855,6.504369258880615,-0.1613181804885998,0.3644663782689803
2000-08-15,16.416667938232422,16.458332061767578,16.166667938232422,16.208332061767578,5.34516716003418,117000,0.0,0.0,False,-0.020151630666897624,-0.02035744445899715,3.69257842632686,6.504369258880615,-0.1782189867624353,0.3648419351771977
2000-08-16,16.291667938232422,16.416667938232422,16.125,16.166667938232422,5.331429958343506,29700,0.0,0.0,False,-0.0025700228410791004,-0.0025733310190585016,3.6805183925876452,6.504369258880615,-0.18033098273682102,0.3647194209177323
2000-08-17,16.083332061767578,16.125,16.041667938232422,16.041667938232422,5.290207386016846,22800,0.0,0.0,False,-0.007731991726187548,-0.007762038555647609,3.6443286631018887,6.477932929992676,-0.183349466073767,0.36463064901570913
2000-08-18,15.916666984558105,16.125,15.833333015441895,16.041667938232422,5.290207386016846,68250,0.0,0.0,False,0.0,0.0,3.6443286631018887,6.438268661499023,-0.17831832373625656,0.3646140804104835
2000-08-21,16.416667938232422,16.5,16.083332061767578,16.291667938232422,5.372650623321533,73050,0.0,0.0,False,0.01558412199918724,0.015463936617455588,3.7167064475919904,6.438268661499023,-0.16551313624886577,0.3649266203661705
2000-08-22,16.291667938232422,16.291667938232422,16.041667938232422,16.25,5.358913421630859,102600,0.0,0.0,False,-0.0025568760475590535,-0.002560150437784522,3.7046464138527755,6.41182804107666,-0.16421441946047532,0.36493235948692554
2000-08-23,16.208332061767578,16.208332061767578,16.041667938232422,16.041667938232422,5.290207386016846,38550,0.0,0.0,False,-0.012820889275181546,-0.012903786179670997,3.6443286631018887,6.404348373413086,-0.1739663307545024,0.3651235940238033
2000-08-24,16.083332061767578,16.125,16.041667938232422,16.083332061767578,5.303946495056152,44100,0.0,0.0,False,0.002597083259084032,0.002593716665978691,3.656390371322515,6.404348373413086,-0.17182105254066515,0.36511852395025246
2000-08-25,16.083332061767578,16.125,15.958333015441895,15.958333015441895,5.262725353240967,81600,0.0,0.0,False,-0.007771786886162646,-0.007802144613347841,3.6202018976978163,6.404348373413086,-0.17825748282392562,0.3649212875239653
2000-08-28,15.958333015441895,16.291667938232422,15.958333015441895,15.958333015441895,5.262725353240967,80100,0.0,0.0,False,0.0,0.0,3.6202018976978163,6.404348373413086,-0.17825748282392562,0.36433719806546655
2000-08-29,15.958333015441895,16.125,15.916666984558105,16.125,5.317687034606934,43350,0.0,0.0,False,0.010443577742874188,0.010389420323309613,3.668453335404198,6.404348373413086,-0.16967555096117215,0.36425656769157067
2000-08-30,16.041667938232422,16.583332061767578,16.041667938232422,16.541667938232422,5.455096244812012,70500,0.0,0.0,False,0.02584003332855689,0.02551182165776288,3.789086325183855,6.404348373413086,-0.1482199395244932,0.36471081871535066
2000-08-31,16.5,16.833332061767578,16.333332061767578,16.541667938232422,5.455096244812012,83250,0.0,0.0,False,0.0,0.0,3.789086325183855,6.404348373413086,-0.1482199395244932,0.36379548077112367
2000-09-01,16.541667938232422,16.583332061767578,16.416667938232422,16.5,5.441356658935547,36300,0.0,0.0,False,-0.0025186697465753305,-0.0025218469311952428,3.777024198342877,6.404348373413086,-0.150365292193549,0.3635544390165212
2000-09-05,16.5,16.916667938232422,16.458332061767578,16.75,5.523799896240234,66750,0.0,0.0,False,0.015151228355763546,0.015037594849282607,3.849401982832978,6.404348373413086,-0.13749228271659097,0.36377277154196463
2000-09-06,16.833332061767578,17.083332061767578,16.75,17.041667938232422,5.619985103607178,117150,0.0,0.0,False,0.017412869613979254,0.017263002838985592,3.9338439872658206,6.404348373413086,-0.12247354829448409,0.3641854863661311
2000-09-07,17.0,17.0,16.125,16.166667938232422,5.331429958343506,166950,0.0,0.0,False,-0.05134446799128756,-0.05270952623512868,3.6805183925876443,6.404348373413086,-0.16752967710558608,0.36761589073386225
2000-09-08,16.166667938232422,16.416667938232422,16.166667938232422,16.416667938232422,5.413872718811035,134250,0.0,0.0,False,0.015463536257943167,0.015345194212868948,3.7528957584573934,6.404348373413086,-0.15465674208384672,0.3679265587471179
2000-09-11,16.5,17.041667938232422,16.5,17.0,5.606244087219238,51450,0.0,0.0,False,0.03553304231549248,0.03491631087167791,3.921780604563785,6.404348373413086,-0.12461912432919575,0.3696466664987244
2000-09-12,16.958332061767578,17.083332061767578,16.875,16.875,5.565022945404053,87600,0.0,0.0,False,-0.007352719784206152,-0.007379884265440295,3.885592130939086,6.404348373413086,-0.1310555546124561,0.36948274325265484
2000-09-13,16.916667938232422,17.041667938232422,16.583332061767578,16.666667938232422,5.4963178634643555,79350,0.0,0.0,False,-0.012345875769737558,-0.012422719215436273,3.8252752174289046,6.404348373413086,-0.14178343478601418,0.369627957127333
2000-09-14,16.666667938232422,17.083332061767578,16.625,16.916667938232422,5.57876443862915,63600,0.0,0.0,False,0.015000328804278595,0.014888936438800248,3.8976559322614754,6.404348373413086,-0.1289099041225259,0.36880049846159246
2000-09-15,16.583332061767578,16.75,16.583332061767578,16.625,5.482577323913574,120450,0.0,0.0,False,-0.017241651941699798,-0.017392020126268865,3.8132122533472215,6.404348373413086,-0.1439289363655072,0.368008437524054
2000-09-18,16.625,16.666667938232422,16.333332061767578,16.333332061767578,5.38638973236084,115500,0.0,0.0,False,-0.017544228903656145,-0.01769995294783584,3.728768155812615,6.404348373413086,-0.15894804306370713,0.36841725493688426
2000-09-19,16.416667938232422,16.916667938232422,16.375,16.833332061767578,5.5512824058532715,74550,0.0,0.0,False,0.03061283748217747,0.030153613153229078,3.873529166857402,6.404348373413086,-0.1332010561919491,0.36936792217311804
2000-09-20,16.75,16.916667938232422,16.125,16.291667938232422,5.372650623321533,131400,0.0,0.0,False,-0.03217847147235542,-0.032707580059786905,3.7167064475919895,6.404348373413086,-0.1610933212775444,0.3707642995916553
2000-09-21,16.291667938232422,16.333332061767578,16.208332061767578,16.25,5.358913421630859,30150,0.0,0.0,False,-0.0025568760475590535,-0.002560150437784522,3.7046464138527746,6.404348373413086,-0.163238301670507,0.37021870168875587
2000-09-22,16.208332061767578,16.458332061767578,16.208332061767578,16.333332061767578,5.38638973236084,71400,0.0,0.0,False,0.005127216763583853,0.0051141173443423294,3.728768155812615,6.404348373413086,-0.15894804306370713,0.3697933034733023
2000-09-25,16.333332061767578,16.333332061767578,16.0,16.0,5.276464462280273,76200,0.0,0.0,False,-0.020407968146112343,-0.020619088018578535,3.6322636059184408,6.404348373413086,-0.17611220461008847,0.37029335223032755
2000-09-26,16.083332061767578,16.166667938232422,15.75,15.75,5.194021224975586,198600,0.0,0.0,False,-0.015624711943773573,-0.015748064339634504,3.559885821428339,6.404348373413086,-0.1889852140870465,0.36987983479423675
2000-09-27,15.583333015441895,15.666666984558105,15.458333015441895,15.5,5.111574172973633,178650,0.0,0.0,False,-0.015873453039718877,-0.016000785564318654,3.4875046879754166,6.404348373413086,-0.20185881920575344,0.3697742529987093
2000-09-28,15.583333015441895,15.833333015441895,15.583333015441895,15.75,5.194021224975586,75750,0.0,0.0,False,0.016129483640846765,0.016000785564318647,3.559885821428339,6.404348373413086,-0.1889852140870465,0.36800720749629007
2000-09-29,15.666666984558105,15.791666984558105,15.416666984558105,15.458333015441895,5.097836017608643,125550,0.0,0.0,False,-0.018518447114623693,-0.018692060261017072,3.4754438169954955,6.404348373413086,-0.20400394850915338,0.3678009585430762
2000-10-02,15.458333015441895,15.458333015441895,15.166666984558105,15.375,5.070352554321289,141450,0.0,0.0,False,-0.005391201912423593,-0.005405786885428771,3.4513157957303653,6.404348373413086,-0.20829532394423245,0.36771627491316644
2000-10-03,15.25,15.291666984558105,15.0,15.041666984558105,4.9604268074035645,49200,0.0,0.0,False,-0.021680099310656176,-0.021918565612451618,3.3548108272158386,6.404348373413086,-0.22545955994583233,0.3683136165184807
2000-10-04,15.041666984558105,15.25,14.833333015441895,14.875,4.905465126037598,78150,0.0,0.0,False,-0.011080030711053901,-0.011141871473989944,3.3065593895094567,6.404348373413086,-0.2340414918085858,0.3684355776520512
2000-10-05,14.875,14.958333015441895,14.708333015441895,14.75,4.864242076873779,96900,0.0,0.0,False,-0.008403494491279084,-0.008439002920977124,3.2703692414033476,6.404348373413086,-0.24047821991272067,0.3685213851714296
2000-10-06,14.708333015441895,14.791666984558105,14.333333015441895,14.333333015441895,4.726831912994385,85350,0.0,0.0,False,-0.02824903894744224,-0.028655720258723958,3.1497354143829854,6.404348373413086,-0.26193398025983683,0.36954573073718167
2000-10-09,14.333333015441895,14.416666984558105,14.166666984558105,14.166666984558105,4.671868324279785,41400,0.0,0.0,False,-0.011627997298465531,-0.011696131147525286,3.101482302195193,6.404348373413086,-0.2705162099434647,0.3696752112027428
2000-10-10,14.166666984558105,14.333333015441895,13.958333015441895,13.958333015441895,4.603165149688721,99000,0.0,0.0,False,-0.014705717246783823,-0.01481491821472632,3.041167063166423,6.404348373413086,-0.28124379229614827,0.36971776479569285
2000-10-11,13.75,13.875,13.541666984558105,13.541666984558105,4.519728660583496,64650,0.166667,0.0,False,-0.0181258952029707,-0.018292181700708524,2.9679172924817716,6.404348373413086,-0.2942718919934729,0.36989566858062267
2000-10-12,13.541666984558105,13.541666984558105,13.0,13.083333015441895,4.366751194000244,57300,0.0,0.0,False,-0.03384660409315421,-0.03443266244157716,2.8336167668087606,6.404348373413086,-0.31815839186258066,0.37137896687706495
2000-10-13,13.0,13.333333015441895,13.0,13.333333015441895,4.450189113616943,90000,0.0,0.0,False,0.01910755065031866,0.018927293960887777,2.9068677933544698,6.404348373413086,-0.30513006879960025,0.37157518672440065
2000-10-16,13.458333015441895,13.5,12.916666984558105,12.916666984558105,4.311122417449951,78000,0.0,0.0,False,-0.031249614930176306,-0.03174830082322839,2.784779679229035,6.404348373413086,-0.3268444865761708,0.3727788484435563
2000-10-17,12.916666984558105,12.958333015441895,12.708333015441895,12.791666984558105,4.2694010734558105,109800,0.0,0.0,False,-0.00967760595831535,-0.009724738318975912,2.7481520728544173,6.404348373413086,-0.3333590203837541,0.37278035099171614
2000-10-18,12.708333015441895,12.916666984558105,12.458333015441895,12.875,4.297216415405273,61350,0.0,0.0,False,0.006515045429299038,0.006493914251557729,2.7725714538849853,6.404348373413086,-0.32901582411652186,0.3728467369075126
2000-10-19,12.75,13.458333015441895,12.75,13.166666984558105,4.3945631980896,61500,0.0,0.0,False,0.022653451274956327,0.022400672271288353,2.85803321749686,6.404348373413086,-0.3138157167818787,0.3733966958155372
2000-10-20,13.166666984558105,13.541666984558105,13.166666984558105,13.416666984558105,4.478001594543457,108600,0.0,0.0,False,0.018986732626835368,0.01880873416253483,2.931284662662922,6.404348373413086,-0.30078731926367963,0.3617822100527804
2000-10-23,13.333333015441895,13.333333015441895,13.041666984558105,13.125,4.38065767288208,51450,0.0,0.0,False,-0.02173825078132907,-0.021978007517871465,2.8458254107731626,6.404348373413086,-0.3159869798670111,0.3609155909641869
2000-10-24,13.125,13.5,13.125,13.291666984558105,4.43628454208374,50700,0.0,0.0,False,0.012698291753316271,0.012618344530660883,2.8946608238714777,6.404348373413086,-0.30730118297429543,0.36079976651904727
2000-10-25,13.333333015441895,13.5,13.166666984558105,13.291666984558105,4.43628454208374,68400,0.0,0.0,False,0.0,0.0,2.8946608238714777,6.404348373413086,-0.30730118297429543,0.3607201463255234
2000-10-26,13.375,13.458333015441895,12.666666984558105,12.708333015441895,4.241589069366455,201600,0.0,0.0,False,-0.04388705703395568,-0.044879231730984494,2.723735622166317,6.404348373413086,-0.33770169546445616,0.36202682997123475
2000-10-27,12.708333015441895,13.666666984558105,12.708333015441895,13.583333015441895,4.533632278442383,203100,0.0,0.0,False,0.06885231084385768,0.06658546613160725,2.980123424724058,6.404348373413086,-0.29210092672921506,0.3683029636282225
2000-10-30,13.416666984558105,14.333333015441895,13.416666984558105,14.083333015441895,4.7005133628845215,109200,0.0,0.0,False,0.03680957655866046,0.03614828322315818,3.1266300826393563,6.404348373413086,-0.26604346159584935,0.36928543517280565
2000-10-31,14.333333015441895,14.541666984558105,14.25,14.291666984558105,4.770050048828125,292200,0.0,0.0,False,0.014793423733813427,0.014685068365087765,3.1876770700445416,6.404348373413086,-0.25518573152103374,0.3690543832800525
2000-11-01,14.208333015441895,14.375,14.0,14.041666984558105,4.6866068840026855,48900,0.0,0.0,False,-0.017493142413870344,-0.017647955531649287,3.1144214386749534,6.404348373413086,-0.26821487359141893,0.36942881253717175
2000-11-02,14.083333015441895,14.166666984558105,13.791666984558105,13.833333015441895,4.617072105407715,47100,0.0,0.0,False,-0.014836912998254959,-0.01494808095519334,3.0533761257511784,6.404348373413086,-0.27907230584536014,0.3696904495865689
2000-11-03,13.791666984558105,13.791666984558105,13.541666984558105,13.541666984558105,4.519728660583496,69750,0.0,0.0,False,-0.021083371149912544,-0.021308799577302657,2.9679172924817716,6.377664089202881,-0.2913191103565319,0.3692713170773206
2000-11-06,13.625,14.0,13.583333015441895,13.666666984558105,4.5614447593688965,89700,0.0,0.0,False,0.009229779466454646,0.009187445342333154,3.00454029403251,6.230898857116699,-0.2679315033080685,0.36940313218694815
2000-11-07,13.583333015441895,14.166666984558105,13.583333015441895,14.166666984558105,4.728326797485352,175800,0.0,0.0,False,0.036585346731140556,0.03593199077845759,3.151047789188513,6.218870639801025,-0.23968079232523865,0.37065307044811285
2000-11-08,14.041666984558105,14.416666984558105,14.041666984558105,14.083333015441895,4.7005133628845215,105450,0.0,0.0,False,-0.005882299551634662,-0.005899668421733477,3.1266300826393554,6.218870639801025,-0.24415321765964315,0.3704154561915586
2000-11-09,14.166666984558105,14.458333015441895,14.166666984558105,14.291666984558105,4.770050048828125,82800,0.0,0.0,False,0.014793423733813427,0.014685068365087765,3.1876770700445407,6.218870639801025,-0.23297165593064273,0.3706032126102924
2000-11-10,14.166666984558105,14.625,14.041666984558105,14.125,4.71442174911499,60300,0.0,0.0,False,-0.011661994977767876,-0.011730529394281618,3.138840401085168,6.218870639801025,-0.2419167366269851,0.37057894729920443
2000-11-13,14.041666984558105,14.125,13.708333015441895,13.916666984558105,4.644886493682861,89250,0.0,0.0,False,-0.014749477058386251,-0.014859332136686538,3.0777946695410403,6.218870639801025,-0.25309806832845205,0.3707053306365815
2000-11-14,13.916666984558105,14.041666984558105,13.916666984558105,14.0,4.67270040512085,91500,0.0,0.0,False,0.005988071285663477,0.005970214038322952,3.1022127947105504,6.218870639801025,-0.2486255663182031,0.3706937163596479
2000-11-15,14.083333015441895,14.083333015441895,13.958333015441895,14.0,4.67270040512085,51900,0.0,0.0,False,0.0,0.0,3.1022127947105504,6.218870639801025,-0.2486255663182031,0.37060881310957355
2000-11-16,13.958333015441895,14.208333015441895,13.958333015441895,14.125,4.71442174911499,83850,0.0,0.0,False,0.008928743633642267,0.008889118098363617,3.138840401085168,6.218870639801025,-0.2419167366269851,0.37059142228395053
2000-11-17,14.125,14.458333015441895,14.041666984558105,14.083333015441895,4.7005133628845215,90750,0.0,0.0,False,-0.0029501786158778742,-0.002954538970806267,3.1266300826393554,6.218870639801025,-0.24415321765964315,0.3705867993967255
2000-11-20,14.041666984558105,14.083333015441895,13.916666984558105,14.0,4.67270040512085,67650,0.0,0.0,False,-0.005917004296442263,-0.005934579127557386,3.1022127947105504,6.218870639801025,-0.2486255663182031,0.37022773486295857
2000-11-21,13.958333015441895,14.0,13.75,13.833333015441895,4.617072105407715,97050,0.0,0.0,False,-0.011904957495706636,-0.011976388994197422,3.0533761257511776,6.218870639801025,-0.25757064701454546,0.3703953132116075
2000-11-22,13.833333015441895,13.833333015441895,13.333333015441895,13.583333015441895,4.533632278442383,94800,0.0,0.0,False,-0.018072021631978297,-0.01823731510140327,2.980123424724058,6.218870639801025,-0.2709878463419143,0.370799740441198
2000-11-24,13.541666984558105,13.708333015441895,13.541666984558105,13.583333015441895,4.533632278442383,32850,0.0,0.0,False,0.0,0.0,2.980123424724058,6.218870639801025,-0.2709878463419143,0.3707973664504251
2000-11-27,13.666666984558105,13.666666984558105,13.291666984558105,13.416666984558105,4.478001594543457,90600,0.0,0.0,False,-0.01227066521549447,-0.012346571413412112,2.9312846626629216,6.218870639801025,-0.27993331041747926,0.37017568393756545
2000-11-28,13.333333015441895,13.375,13.041666984558105,13.166666984558105,4.3945631980896,162450,0.0,0.0,False,-0.01863295371657059,-0.018808734162534774,2.8580332174968595,6.218870639801025,-0.29335027971731453,0.3705278048204818
2000-11-29,13.25,13.291666984558105,13.041666984558105,13.083333015441895,4.366751194000244,108000,0.0,0.0,False,-0.006328730032019059,-0.006348841341529624,2.83361676680876,6.218870639801025,-0.29782247502418546,0.3704109730331834
2000-11-30,13.041666984558105,13.083333015441895,12.583333015441895,12.708333015441895,4.241589069366455,177000,0.0,0.0,False,-0.028662527145067784,-0.029081319214130683,2.723735622166317,6.218870639801025,-0.3179486573944612,0.37144500179835127
2000-12-01,12.625,12.75,12.583333015441895,12.666666984558105,4.227680683135986,146550,0.0,0.0,False,-0.0032790508469850987,-0.0032844387155009152,2.7115253037205043,6.218870639801025,-0.32018513842711926,0.3711271536165151
2000-12-04,12.541666984558105,12.75,12.458333015441895,12.666666984558105,4.227680683135986,229800,0.0,0.0,False,0.0,0.0,2.7115253037205043,6.218870639801025,-0.32018513842711926,0.3711249133794031
2000-12-05,12.75,12.833333015441895,12.5,12.625,4.213774681091309,114000,0.0,0.0,False,-0.0032892744478427716,-0.0032946960029590112,2.6993170783764544,6.218870639801025,-0.32242123608055473,0.3711120865107392
2000-12-06,12.708333015441895,13.208333015441895,12.708333015441895,13.0,4.338939189910889,163350,0.0,0.0,False,0.02970365486821991,0.029271047123836554,2.80920031612066,6.218870639801025,-0.3022946703310564,0.3712986525961806
2000-12-07,13.0,13.666666984558105,12.916666984558105,13.666666984558105,4.5614447593688965,158850,0.0,0.0,False,0.05128109883987042,0.050009514592664304,3.004540294032509,6.218870639801025,-0.2665155743591989,0.37490005796283743
2000-12-08,13.666666984558105,14.416666984558105,13.666666984558105,14.416666984558105,4.811766624450684,401100,0.0,0.0,False,0.05487775875563172,0.05342489173668494,3.224300490215631,6.218870639801025,-0.2262635929978699,0.3789422486687541
2000-12-11,14.416666984558105,14.833333015441895,14.083333015441895,14.625,4.881300449371338,374700,0.0,0.0,False,0.014450789148277243,0.014347371614132697,3.2853449658987017,6.218870639801025,-0.21508249132393653,0.37919370559214133
2000-12-12,14.5,14.541666984558105,14.125,14.125,4.71442174911499,264000,0.0,0.0,False,-0.034187344538040065,-0.0347854020232872,3.138840401085167,6.218870639801025,-0.2419167366269851,0.3806868143235493
2000-12-13,14.125,14.125,13.083333015441895,13.208333015441895,4.408470153808594,309600,0.0,0.0,False,-0.06489695058865508,-0.06709854249232104,2.8702422800816136,6.218870639801025,-0.29111402871219005,0.38591987419103796
2000-12-14,13.041666984558105,13.458333015441895,12.875,13.083333015441895,4.366751194000244,361800,0.0,0.0,False,-0.009463364467219404,-0.009508426619119766,2.8336167668087593,6.218870639801025,-0.29782247502418546,0.38580871503037945
2000-12-15,13.416666984558105,15.333333015441895,13.416666984558105,15.333333015441895,5.117721080780029,5523900,0.0,0.0,False,0.17197450768699407,0.1586899397979496,3.4929011229413014,6.218870639801025,-0.1770658408575978,0.42222283321496573
2000-12-18,15.208333015441895,15.958333015441895,15.208333015441895,15.75,5.25678825378418,512550,0.0,0.0,False,0.027173652258312142,0.026811003564536882,3.614989655687088,6.218870639801025,-0.1547037141855756,0.42308086491604335
2000-12-19,15.625,16.083332061767578,15.541666984558105,16.0,5.3402276039123535,356250,0.0,0.0,False,0.015872686153586058,0.015748032400522773,3.6882419380938556,6.218870639801025,-0.14128659153405132,0.42324762495361223
2000-12-20,16.0,16.083332061767578,15.625,15.625,5.215065956115723,356250,0.0,0.0,False,-0.023437511859032978,-0.023716538760965886,3.5783612120717647,6.218870639801025,-0.16141269722848262,0.4238876652924002
2000-12-21,15.5,15.75,15.5,15.583333015441895,5.201159477233887,370800,0.0,0.0,False,-0.002666596932590637,-0.0026701586353505475,3.566152568107362,6.218870639801025,-0.16364887155776253,0.42318040183829614
2000-12-22,15.416666984558105,16.583332061767578,15.416666984558105,16.333332061767578,5.4514851570129395,150150,0.0,0.0,False,0.04812882221257753,0.047006500303131867,3.7859161132533057,6.218870639801025,-0.12339627678967746,0.42573218260931806
2000-12-26,16.25,16.541667938232422,16.083332061767578,16.291667938232422,5.437575340270996,84600,0.0,0.0,False,-0.0025515646362990196,-0.0025548254252691876,3.7737045389464345,6.218870639801025,-0.12563298784986898,0.4257359436367866
2000-12-27,16.166667938232422,16.666667938232422,16.166667938232422,16.666667938232422,5.562737941741943,128550,0.0,0.0,False,0.02301809053457804,0.022757170620149415,3.8835861022092297,6.218870639801025,-0.10550672880374867,0.4263452357697069
2000-12-28,16.833332061767578,17.291667938232422,16.75,17.208332061767578,5.743527412414551,346950,0.0,0.0,False,0.03250008764856438,0.031983130742697895,4.042303078570341,6.218870639801025,-0.07643561908881957,0.4275534295558506
2000-12-29,17.333332061767578,18.125,17.333332061767578,17.708332061767578,5.910410404205322,540000,0.0,0.0,False,0.02905583621487673,0.028641717979242434,4.188811410967049,6.218870639801025,-0.04960068370317028,0.4285059887792169
2001-01-02,17.708332061767578,17.875,17.625,17.708332061767578,5.910410404205322,750900,0.0,0.0,False,0.0,0.0,4.188811410967049,6.218870639801025,-0.04960068370317028,0.42654117168182293
2001-01-03,17.708332061767578,18.166667938232422,17.666667938232422,17.875,5.96603536605835,336750,0.0,0.0,False,0.009411353535356826,0.009367342666749467,4.237645149583954,6.218870639801025,-0.040656139737739516,0.426006551632839
2001-01-04,17.875,17.875,16.666667938232422,16.708332061767578,5.576646327972412,509400,0.0,0.0,False,-0.0652676382545817,-0.06749503479166573,3.895796420655044,6.218870639801025,-0.10327024777109073,0.4303240013670451
2001-01-05,16.708332061767578,16.833332061767578,15.916666984558105,15.916666984558105,5.31241512298584,280500,0.0,0.0,False,-0.04738173974942439,-0.04854102194482927,3.6638250687854033,6.218870639801025,-0.1457588635167667,0.43224611682700664
2001-01-08,16.0,16.583332061767578,16.0,16.458332061767578,5.493203163146973,414750,0.0,0.0,False,0.034031233624589374,0.033464982230210376,3.8225407892854557,6.218870639801025,-0.11668798382937107,0.4317003425802559
2001-01-09,16.416667938232422,16.583332061767578,16.083332061767578,16.208332061767578,5.40976095199585,206550,0.0,0.0,False,-0.015190082848368647,-0.015306633943638074,3.7492859951565727,6.218870639801025,-0.1301055665359625,0.43127543585149664
2001-01-10,16.041667938232422,16.666667938232422,15.875,16.583332061767578,5.592432498931885,206550,0.166667,0.0,False,0.03376702751877447,0.03320943882230888,3.9096552660495547,6.218870639801025,-0.1007318172627536,0.43130456191483374
2001-01-11,16.583332061767578,16.583332061767578,15.958333015441895,16.458332061767578,5.550276756286621,220200,0.0,0.0,False,-0.007537997580357891,-0.007566551869395843,3.8726462965336816,6.218870639801025,-0.10751049864831985,0.43134356439572846
2001-01-12,16.416667938232422,16.416667938232422,14.958333015441895,15.708333015441895,5.297351360321045,266400,0.0,0.0,False,-0.045569871030141984,-0.04664084020355964,3.6506004332251427,6.218870639801025,-0.1481811301206717,0.4330477566897229
2001-01-16,15.708333015441895,16.166667938232422,15.625,15.875,5.3535590171813965,147300,0.0,0.0,False,0.010610520812601942,0.010554624283190513,3.6999457259129738,6.218870639801025,-0.13914288827325005,0.4329685074225611
2001-01-17,15.833333015441895,16.125,15.583333015441895,16.125,5.437867641448975,223200,0.0,0.0,False,0.015748145111878387,0.01562542975740447,3.7739611532226043,6.218870639801025,-0.1255859855571846,0.4328377660043014
2001-01-18,16.041667938232422,16.083332061767578,15.666666984558105,16.083332061767578,5.423814296722412,142800,0.0,0.0,False,-0.0025843484345672296,-0.0025876936276554748,3.7616235741895885,6.218870639801025,-0.12784577604657354,0.4328098731809523
2001-01-19,16.041667938232422,16.208332061767578,15.833333015441895,16.208332061767578,5.465967655181885,140250,0.0,0.0,False,0.007771902973327416,0.007741857309661003,3.7986304506036985,6.218870639801025,-0.12106747804022977,0.4298589945654293
2001-01-22,16.208332061767578,17.125,16.208332061767578,17.0,5.732942581176758,279000,0.0,0.0,False,0.04884312217650488,0.04768776835105758,4.0330105439824315,6.218870639801025,-0.07813766948524514,0.43241351791430277
2001-01-23,17.0,17.041667938232422,16.5,16.833332061767578,5.676738739013672,181050,0.0,0.0,False,-0.009803663889399905,-0.009852036212538464,3.983668600257422,6.218870639801025,-0.08717529792591072,0.43207380804902135
2001-01-24,16.833332061767578,17.166667938232422,16.833332061767578,17.125,5.775100231170654,240900,0.0,0.0,False,0.017327112745384676,0.01717871013388436,4.070021187979716,6.218870639801025,-0.07135868139630086,0.4322055905784556
2001-01-25,17.166667938232422,17.833332061767578,17.125,17.791667938232422,5.999921798706055,499500,0.0,0.0,False,0.03892946590293689,0.038190823290017425,4.26739440494434,6.218870639801025,-0.0352071708476599,0.4338357588535242
2001-01-26,17.875,17.875,17.458332061767578,17.583332061767578,5.929661750793457,419250,0.0,0.0,False,-0.01171016061038499,-0.011779264549726096,4.205712370464198,6.218870639801025,-0.046505049832781475,0.4340112833320793
2001-01-29,17.579999923706055,18.0,17.546667098999023,17.706666946411133,5.971253395080566,131100,0.0,0.0,False,0.007014168098465889,0.006989683248636767,4.242226112102897,6.218870639801025,-0.039817075971270155,0.43376934810578327
2001-01-30,17.573333740234375,18.333332061767578,17.48666763305664,17.68000030517578,5.9622650146484375,244650,0.0,0.0,False,-0.0015052753312284617,-0.001506409396336223,4.234335118455627,6.218870639801025,-0.04126241564027744,0.4335855135041735
2001-01-31,17.613332748413086,17.866666793823242,17.49333381652832,17.866666793823242,6.025212287902832,153750,0.0,0.0,False,0.010557610756942504,0.01050226836599085,4.289597191207676,6.218870639801025,-0.031140437406556143,0.43348255908391303
2001-02-01,17.733333587646484,17.786666870117188,17.260000228881836,17.266666412353516,5.822872638702393,108750,0.0,0.0,False,-0.033582161014755973,-0.034158992757092325,4.111961086629339,6.218870639801025,-0.06367683523825518,0.4347699173198362
2001-02-02,17.166667938232422,17.866666793823242,17.166667938232422,17.553333282470703,5.919546127319336,147750,0.0,0.0,False,0.016602370447602155,0.016466057768653005,4.196831758303286,6.218870639801025,-0.04813165119820961,0.4343294586597667
2001-02-05,17.6200008392334,19.333332061767578,17.433332443237305,19.333332061767578,6.519819259643555,161700,0.0,0.0,False,0.10140526307479791,0.09658687636651198,4.723817849909496,6.519819259643555,0.0,0.44562505982494804
2001-02-06,19.066667556762695,19.073333740234375,17.299999237060547,18.226667404174805,6.146615028381348,444150,0.0,0.0,False,-0.05724149955693869,-0.058945126238272735,4.396177932989904,6.519819259643555,-0.05724149955693869,0.4482064835058589
2001-02-07,18.19333267211914,18.206666946411133,17.933332443237305,18.093332290649414,6.101650238037109,115500,0.0,0.0,False,-0.007315374419354037,-0.007342262984336129,4.356702870976627,6.519819259643555,-0.06413813097470855,0.448234021107812
2001-02-08,18.226667404174805,18.386667251586914,17.899999618530273,18.260000228881836,6.157855987548828,514350,0.0,0.0,False,0.009211565284640066,0.009169397573085422,4.406046489183047,6.519819259643555,-0.05551737827077674,0.4469090019950096
2001-02-09,18.200000762939453,18.200000762939453,17.899999618530273,17.899999618530273,6.036451816558838,155850,0.0,0.0,False,-0.019715331315878326,-0.019912271249054127,4.299464491539762,6.519819259643555,-0.0741381660802577,0.4459386073834705
2001-02-12,17.899999618530273,17.899999618530273,17.68000030517578,17.833332061767578,6.013970375061035,520050,0.0,0.0,False,-0.0037242807829813707,-0.0037312331838198196,4.279727797773829,6.519819259643555,-0.0775863355160209,0.44560152612027537
2001-02-13,17.68666648864746,17.899999618530273,17.393333435058594,17.733333587646484,5.980246067047119,645600,0.0,0.0,False,-0.0056076611474119575,-0.005623443106757945,4.2501208733333415,6.519819259643555,-0.0827589187841895,0.4451290024396107
2001-02-14,17.80666732788086,17.833332061767578,17.666667938232422,17.746667861938477,5.984745025634766,84750,0.0,0.0,False,0.000752303255954212,0.000752020417704287,4.254070556360503,6.519819259643555,-0.08206887533229601,0.4448790346109802
2001-02-15,17.666667938232422,17.666667938232422,17.246667861938477,17.64666748046875,5.95102071762085,101100,0.0,0.0,False,-0.005635045080360612,-0.005650981844678492,4.224463631920016,6.519819259643555,-0.08724145860046462,0.43802688356414843
2001-02-16,17.31999969482422,17.333332061767578,16.299999237060547,16.426666259765625,5.539597988128662,854550,0.0,0.0,False,-0.06913481720437864,-0.07164082121816903,3.863271293736301,6.519819259643555,-0.15034485351185678,0.4431062050522359
2001-02-20,16.586666107177734,16.633333206176758,16.166667938232422,16.233333587646484,5.474400043487549,184500,0.0,0.0,False,-0.011769436118077903,-0.011839244206513418,3.8060333329197897,6.519819259643555,-0.16034481548084512,0.44268105159752613
2001-02-21,16.393333435058594,16.459999084472656,16.0,16.266666412353516,5.485642433166504,316200,0.0,0.0,False,0.0020536295465527488,0.0020515237319447253,3.8159031449739915,6.519819259643555,-0.1586204747850004,0.43665396577396703
2001-02-22,16.133333206176758,16.139999389648438,15.426667213439941,15.979999542236328,5.388963222503662,510150,0.0,0.0,False,-0.01762404528561934,-0.01778119795315472,3.731027449855813,6.519819259643555,-0.1734489856397825,0.43692057096921566
2001-02-23,16.066667556762695,16.066667556762695,15.579999923706055,16.0,5.395711898803711,192600,0.0,0.0,False,0.0012523144102871697,0.0012515309186464268,3.736952183706732,6.519819259643555,-0.17241388389366175,0.43637477239477784
2001-02-26,16.0,16.066667556762695,15.833333015441895,15.899999618530273,5.361988544464111,543150,0.0,0.0,False,-0.006250028721340062,-0.006269641915573235,3.7073460965069502,6.519819259643555,-0.17758632088870863,0.4358217419258178
2001-02-27,15.986666679382324,16.1200008392334,15.800000190734863,16.0,5.395711898803711,371250,0.0,0.0,False,0.006289337259852257,0.006269641915573158,3.736952183706731,6.519819259643555,-0.17241388389366175,0.43578298130072385
2001-02-28,16.073333740234375,16.073333740234375,15.720000267028809,16.0,5.395711898803711,258000,0.0,0.0,False,0.0,0.0,3.736952183706731,6.519819259643555,-0.17241388389366175,0.43538673818003837
2001-03-01,16.0,16.0,15.846667289733887,15.993332862854004,5.393463134765625,202500,0.0,0.0,False,-0.0004167687378906493,-0.00041685561011901525,3.73497797012368,6.519819259643555,-0.17275879591476728,0.43263803559272157
2001-03-02,15.859999656677246,16.02666664123535,15.786666870117188,16.0,5.395711898803711,418800,0.0,0.0,False,0.0004169425064928234,0.0004168556101189854,3.736952183706731,6.519819259643555,-0.17241388389366175,0.4315888452529205
2001-03-05,16.0,16.0,15.686667442321777,15.933333396911621,5.373230457305908,94050,0.0,0.0,False,-0.004166538525303243,-0.004175242732969159,3.7172154899407976,6.519819259643555,-0.17586205332942495,0.43149988017468416
2001-03-06,15.9399995803833,15.986666679382324,15.800000190734863,15.933333396911621,5.373230457305908,118200,0.0,0.0,False,0.0,0.0,3.7172154899407976,6.519819259643555,-0.17586205332942495,0.4314808021972594
2001-03-07,15.933333396911621,15.986666679382324,15.786666870117188,15.846667289733887,5.344003200531006,103500,0.0,0.0,False,-0.005439419918265798,-0.005454267428494465,3.6915565740460616,6.519819259643555,-0.1803448856919435,0.431526870459724
2001-03-08,15.800000190734863,16.0,15.800000190734863,15.966667175292969,5.384470462799072,265350,0.0,0.0,False,0.0075724622066180025,0.007543935038106516,3.7270832088932355,6.519819259643555,-0.17413807831638461,0.43136586355574214
2001-03-09,15.946666717529297,15.946666717529297,15.493332862854004,15.80666732788086,5.330515384674072,74250,0.0,0.0,False,-0.010020498486856155,-0.010071041610143085,3.6797154787512776,6.519819259643555,-0.18241362645296744,0.4315102873645619
2001-03-12,15.80666732788086,16.15999984741211,15.793333053588867,15.866666793823242,5.350746154785156,309900,0.0,0.0,False,0.0037952746875564713,0.0037880908033848314,3.6974762844527485,6.519819259643555,-0.17931066158455333,0.4314889079929088
2001-03-13,16.0,16.0,15.359999656677246,15.75333309173584,5.312526226043701,126600,0.0,0.0,False,-0.007142915704807851,-0.007168548461873986,3.663922607327568,6.519819259643555,-0.18517277634868934,0.4314435126329716
2001-03-14,15.75333309173584,15.75333309173584,15.266667366027832,15.266667366027832,5.14840841293335,73950,0.0,0.0,False,-0.030892612314230794,-0.031379850026680374,3.519841854355821,6.519819259643555,-0.21034491787203036,0.4326276830631579
2001-03-15,15.300000190734863,15.399999618530273,15.233332633972168,15.233332633972168,5.137167453765869,264000,0.0,0.0,False,-0.00218338528451667,-0.0021857723453823034,3.509973298162678,6.519819259643555,-0.2120690391581923,0.43111568646205084
2001-03-16,15.100000381469727,15.313332557678223,15.033332824707031,15.046667098999023,5.074216842651367,157500,0.0,0.0,False,-0.012253953502791681,-0.01232965223247821,3.4547082950681602,6.519819259643555,-0.22172430851575786,0.42637262330003345
2001-03-19,15.046667098999023,15.126667022705078,14.533332824707031,15.0,5.058481216430664,852000,0.0,0.0,False,-0.0031010945548162194,-0.0031059129125690526,3.44089382343103,6.519819259643555,-0.22413781502476549,0.42635816615853517
2001-03-20,15.133333206176758,15.399999618530273,14.946666717529297,15.100000381469727,5.092203140258789,128400,0.0,0.0,False,0.0066664127799054285,0.006644290513244816,3.470498654769754,6.519819259643555,-0.21896559743940125,0.4263580605851931
2001-03-21,15.066666603088379,15.199999809265137,14.80666732788086,15.08666706085205,5.087706089019775,177900,0.0,0.0,False,-0.0008831248705417627,-0.000883515055048256,3.466550646224003,6.519819259643555,-0.2196553483450513,0.41913336905681753
2001-03-22,15.053333282470703,15.466667175292969,14.920000076293945,15.30666732788086,5.161896228790283,577800,0.0,0.0,False,0.014582237745734528,0.014476939340137036,3.5316829496506053,6.519819259643555,-0.20827617711100643,0.4181848773819548
2001-03-23,15.313332557678223,15.846667289733887,15.199999809265137,15.333333015441895,5.170891284942627,157050,0.0,0.0,False,0.0017425875596208673,0.0017410710154711028,3.5395798039828126,6.519819259643555,-0.2068965290265845,0.41734856906252493
2001-03-26,15.41333293914795,16.066667556762695,15.41333293914795,15.65999984741211,5.281054973602295,185550,0.0,0.0,False,0.02130458417883574,0.021080814164089485,3.636293664053307,6.519819259643555,-0.1899997893667047,0.41787441347746845
2001-03-27,15.579999923706055,15.633333206176758,15.380000114440918,15.546667098999023,5.24283504486084,105300,0.0,0.0,False,-0.0072371768391921165,-0.007263492246534005,3.6027399869281274,6.519819259643555,-0.1958619041308407,0.4173980362025074
2001-03-28,15.479999542236328,15.666666984558105,15.333333015441895,15.473333358764648,5.218102931976318,89550,0.0,0.0,False,-0.004717316618375156,-0.004728478272284915,3.581027405097731,6.519819259643555,-0.19965527813395278,0.41210449314119907
2001-03-29,15.473333358764648,15.986666679382324,15.426667213439941,15.686667442321777,5.290046691894531,88650,0.0,0.0,False,0.01378734012266114,0.013693159428981395,3.644187588043045,6.519819259643555,-0.18862065323820898,0.41185154378442596
2001-03-30,15.69333267211914,16.459999084472656,15.69333267211914,16.066667556762695,5.418193817138672,235800,0.0,0.0,False,0.024224195495379908,0.023935443566708937,3.7566892960930165,6.519819259643555,-0.16896564132133773,0.4090215287119024
2001-04-02,16.200000762939453,16.65999984741211,16.02666664123535,16.053333282470703,5.413697242736816,127350,0.0,0.0,False,-0.000829902833603291,-0.000830247393607308,3.752741706167618,6.519819259643555,-0.16965531909042697,0.40377271966835165
2001-04-03,15.80666732788086,15.926667213439941,15.533332824707031,15.600000381469727,5.260819435119629,111750,0.0,0.0,False,-0.02823907595170627,-0.02864546768881437,3.618528672148309,6.519819259643555,-0.19310348560072765,0.4046963497357595
2001-04-04,15.766667366027832,16.200000762939453,15.766667366027832,16.00666618347168,5.397958755493164,148650,0.0,0.0,False,0.02606805309797089,0.0257340731044636,3.738924722808372,6.519819259643555,-0.17206926441879988,0.4026607385070582
2001-04-05,16.066667556762695,16.46666717529297,16.053333282470703,16.426666259765625,5.539597988128662,161250,0.0,0.0,False,0.02623940623691512,0.02590105894136928,3.863271293736301,6.519819259643555,-0.15034485351185678,0.40319229428042386
2001-04-06,16.366666793823242,16.373332977294922,15.833333015441895,15.966667175292969,5.384470462799072,70500,0.0,0.0,False,-0.02800339043772271,-0.02840296263243442,3.7270832088932346,6.519819259643555,-0.17413807831638461,0.40375724189227485
2001-04-09,16.040000915527344,16.239999771118164,15.91333293914795,16.01333236694336,5.400206089019775,106500,0.0,0.0,False,0.0029224092377178046,0.0029181473012374636,3.740897680530365,6.519819259643555,-0.171724571807377,0.40376099707823615
2001-04-10,15.933333396911621,16.34000015258789,15.899999618530273,16.34000015258789,5.568328380584717,76200,0.166667,0.0,False,0.031132569534111587,0.03065778021592694,3.888494007223585,6.519819259643555,-0.14593822944577406,0.4047110942150877
2001-04-11,16.30666732788086,16.433332443237305,16.260000228881836,16.286666870117188,5.550152778625488,69300,0.0,0.0,False,-0.003264103823797826,-0.0032694426314647095,3.8725374552419938,6.519819259643555,-0.1487259757367997,0.4044843615849337
2001-04-12,16.166667938232422,16.6200008392334,16.166667938232422,16.6200008392334,5.663743019104004,133050,0.0,0.0,False,0.020466146610588654,0.020259529381492274,3.972259521166561,6.519819259643555,-0.1313036767504432,0.40456795365545833
2001-04-16,16.6200008392334,16.700000762939453,16.31999969482422,16.666667938232422,5.67964506149292,121500,0.0,0.0,False,0.002807691368637011,0.0028037571655245832,3.9862200913067634,6.519819259643555,-0.12886464558168875,0.40454862133114666
2001-04-17,16.666667938232422,16.906667709350586,16.639999389648438,16.886667251586914,5.754619121551514,125250,0.0,0.0,False,0.013200483348317915,0.013114116196510843,4.052040606593106,6.519819259643555,-0.11736523784155872,0.4034364998096786
2001-04-18,16.886667251586914,16.886667251586914,16.333332061767578,16.52666664123535,5.631936073303223,184800,0.0,0.0,False,-0.021319056162871552,-0.021549589632813636,3.94433586916404,6.519819259643555,-0.13618217790731724,0.40313988892938046
2001-04-19,16.593332290649414,17.086666107177734,16.586666107177734,17.01333236694336,5.797781944274902,72450,0.0,0.0,False,0.02944739940459029,0.02902215283857199,4.089933702293756,6.519819259643555,-0.11074498948735079,0.4038404053563999
2001-04-20,17.233333587646484,17.233333587646484,16.760000228881836,16.913333892822266,5.763708114624023,192000,0.0,0.0,False,-0.005877045735486086,-0.0058943835321642645,4.060019929134784,6.519819259643555,-0.11597118185464372,0.403614119840501
2001-04-23,16.833332061767578,16.899999618530273,16.82666778564453,16.866666793823242,5.747805595397949,123000,0.0,0.0,False,-0.0027590778210515587,-0.002762891091952055,4.0460589403742295,6.519819259643555,-0.11841028615995897,0.4028525049690369
2001-04-24,16.866666793823242,16.899999618530273,16.780000686645508,16.793333053588867,5.722815990447998,104550,0.0,0.0,False,-0.00434767748059528,-0.004357156113669548,4.024120303553408,6.519819259643555,-0.12224315390594576,0.40251952702448895
2001-04-25,16.793333053588867,16.893333435058594,16.780000686645508,16.893333435058594,5.756889820098877,97800,0.0,0.0,False,0.005954032019857225,0.005936376816313855,4.05403407671238,6.519819259643555,-0.11701696153865282,0.40166910450756405
2001-04-26,16.893333435058594,17.066667556762695,16.866666793823242,17.00666618347168,5.795511245727539,274350,0.0,0.0,False,0.006708731074515972,0.006686327681276762,4.087940232174483,6.519819259643555,-0.11109326579025658,0.401275935896124
2001-04-27,17.053333282470703,17.520000457763672,17.0,17.520000457763672,5.97044563293457,292800,0.0,0.0,False,0.030184461696281417,0.02973787523253519,4.241516969225523,6.519819259643555,-0.08426209451993605,0.4000855872507078
2001-04-30,17.766666412353516,17.899999618530273,17.600000381469727,17.726667404174805,6.040872573852539,342300,0.0,0.0,False,0.011795927012461904,0.011726897380802445,4.303345520829088,6.519819259643555,-0.07346011702434829,0.4002414392879101
2001-05-01,17.666667938232422,17.733333587646484,17.613332748413086,17.65999984741211,6.018154144287109,62700,0.0,0.0,False,-0.003760786093016555,-0.0037678756294370606,4.283400772747892,6.519819259643555,-0.07694463533086837,0.3990300754313363
2001-05-02,17.613332748413086,17.613332748413086,17.31999969482422,17.34666633605957,5.911375999450684,116100,0.0,0.0,False,-0.01774267362988491,-0.01790196180822314,4.189659117181145,6.519819259643555,-0.09332210540850716,0.3991737738170367
2001-05-03,17.479999542236328,17.666667938232422,17.30666732788086,17.49333381652832,5.961358070373535,93750,0.0,0.0,False,0.008455234606544515,0.008419689332297833,4.233538902544904,6.519819259643555,-0.0856559310971684,0.397543278379238
2001-05-04,17.53333282470703,18.299999237060547,17.48666763305664,18.266666412353516,6.2248921394348145,151500,0.0,0.0,False,0.04420705247869239,0.043257795925435834,4.464898231458985,6.519819259643555,-0.04523547485959978,0.3979731808199326
2001-05-07,18.299999237060547,18.546667098999023,18.073333740234375,18.073333740234375,6.15900993347168,114300,0.0,0.0,False,-0.010583670284946778,-0.01064007566023242,4.4070595504364345,6.519819259643555,-0.05534038779344952,0.3981210931049818
2001-05-08,17.96666717529297,18.239999771118164,17.559999465942383,18.239999771118164,6.215805530548096,197850,0.0,0.0,False,0.009221546594324392,0.009179287729589163,4.456921002019071,6.519819259643555,-0.046629165163710296,0.3981588014282045
2001-05-09,17.979999542236328,18.299999237060547,17.933332443237305,18.020000457763672,6.1408371925354,143100,0.0,0.0,False,-0.012060920767912875,-0.01213424383163621,4.391105510176959,6.519819259643555,-0.05812769526510975,0.3973578297147917
2001-05-10,18.299999237060547,18.299999237060547,17.706666946411133,18.059999465942383,6.154465198516846,99900,0.0,0.0,False,0.002219242353145523,0.0022167834720645627,4.403069679855419,6.519819259643555,-0.05603745235518742,0.39729004480444596
2001-05-11,18.0,18.073333740234375,17.899999618530273,18.0,6.1340179443359375,49950,0.0,0.0,False,-0.003322344593943871,-0.003327875835268696,4.38511882051385,6.519819259643555,-0.05917362122224068,0.3964965214877068
2001-05-14,18.073333740234375,18.299999237060547,17.733333587646484,18.293333053588867,6.233980178833008,71850,0.0,0.0,False,0.016296371384008523,0.016165010737034528,4.4728767167599575,6.519819259643555,-0.043841565145806505,0.39597669793043383
2001-05-15,18.299999237060547,18.49333381652832,18.106666564941406,18.49333381652832,6.302138328552246,71700,0.0,0.0,False,0.010933327948437155,0.010873991225220274,4.53271347272566,6.519819259643555,-0.0333875714068812,0.3957940175543576
2001-05-16,18.49333381652832,18.573333740234375,18.459999084472656,18.459999084472656,6.290777683258057,65100,0.0,0.0,False,-0.0018026651752024447,-0.001804291931361139,4.522739842824004,6.519819259643555,-0.03513004996982383,0.3957495023442387
2001-05-17,18.459999084472656,18.53333282470703,18.100000381469727,18.52666664123535,6.313494682312012,371700,0.0,0.0,False,0.003611159096340799,0.003604654516010885,4.542683335044142,6.519819259643555,-0.031645751072986505,0.395306466739957
2001-05-18,18.5,18.5,18.333332061767578,18.420000076293945,6.277144908905029,74100,0.0,0.0,False,-0.005757472720903767,-0.005774110860126493,4.5107714869420175,6.519819259643555,-0.037221024245355006,0.39526039148330544
2001-05-21,18.420000076293945,18.453332901000977,18.406667709350586,18.453332901000977,6.288505554199219,184050,0.0,0.0,False,0.0018098427643549186,0.0018082069723259354,4.520745116843673,6.519819259643555,-0.03547854568241238,0.39439745222771294
2001-05-22,18.453332901000977,18.52666664123535,18.386667251586914,18.479999542236328,6.297593116760254,163200,0.0,0.0,False,0.0014451068672376444,0.0014440637051749497,4.528723183524293,6.519819259643555,-0.03408470910518002,0.39396873846702657
2001-05-23,18.48666763305664,18.48666763305664,18.113332748413086,18.233333587646484,6.213535785675049,141750,0.0,0.0,False,-0.013347532863229428,-0.01343741185113333,4.454928369140504,6.519819259643555,-0.04697729519349447,0.39402524425937924
2001-05-24,18.200000762939453,18.546667098999023,18.200000762939453,18.406667709350586,6.272603511810303,99750,0.0,0.0,False,0.009506298534794233,0.009461398013098088,4.5067845467034715,6.519819259643555,-0.03791757685116681,0.39105660277957965
2001-05-25,18.366666793823242,18.600000381469727,18.299999237060547,18.459999084472656,6.290777683258057,43650,0.0,0.0,False,0.002897388845562343,0.002893199504650085,4.522739842824005,6.519819259643555,-0.03513004996982383,0.3891346288362982
2001-05-29,18.399999618530273,18.453332901000977,18.30666732788086,18.35333251953125,6.254429817199707,103200,0.0,0.0,False,-0.00577796067330183,-0.005794717666747906,4.490829669203291,6.519819259643555,-0.04070503059594888,0.3891332502347693
2001-05-30,18.299999237060547,19.19333267211914,18.213333129882812,19.093332290649414,6.5066046714782715,216750,0.0,0.0,False,0.04031939947348717,0.03952778088151351,4.712216624076774,6.519819259643555,-0.002026833511640236,0.39004079044817386
2001-05-31,19.133333206176758,19.166667938232422,18.633333206176758,18.726667404174805,6.381654262542725,129600,0.0,0.0,False,-0.01920362696742084,-0.019390411775441995,4.602521346870904,6.519819259643555,-0.021191537924378556,0.39049229323075546
2001-06-01,18.726667404174805,18.726667404174805,18.540000915527344,18.613332748413086,6.343031406402588,45150,0.0,0.0,False,-0.006052169947036279,-0.006070558559114593,4.568613935547742,6.519819259643555,-0.02711545308245733,0.39015446748044647
2001-06-04,18.64666748046875,18.666667938232422,18.433332443237305,18.546667098999023,6.320312023162842,105150,0.0,0.0,False,-0.0035817863390702476,-0.0035882162941681256,4.548668350225841,6.519819259643555,-0.030600117662099136,0.39015380733616
2001-06-05,18.46666717529297,18.559999465942383,18.413333892822266,18.433332443237305,6.2816901206970215,264450,0.0,0.0,False,-0.006110758823975382,-0.006129505922360863,4.514761776143386,6.519819259643555,-0.036523886547056184,0.3897962298105929
2001-06-06,18.46666717529297,18.613332748413086,18.32666778564453,18.51333236694336,6.3089518547058105,77700,0.0,0.0,False,0.004339872468233752,0.004330482379768347,4.538695138944538,6.519819259643555,-0.03234252308848096,0.3897853815568436
2001-06-07,18.46666717529297,18.53333282470703,18.226667404174805,18.266666412353516,6.2248921394348145,63300,0.0,0.0,False,-0.013323879656538584,-0.013413438948858419,4.464898231458986,6.519819259643555,-0.04523547485959978,0.3900066770189702
2001-06-08,18.5,19.066667556762695,18.133333206176758,18.933332443237305,6.4520769119262695,130350,0.0,0.0,False,0.03649617815098116,0.03584596562301229,4.664346130891295,6.519819259643555,-0.010390218657838846,0.3912439396120898
2001-06-11,18.766666412353516,19.213333129882812,18.733333587646484,19.19333267211914,6.540676593780518,101850,0.0,0.0,False,0.013731963066106134,0.013638533999293321,4.742128722754336,6.540676593780518,0.0,0.39134348178017797
2001-06-12,19.166667938232422,19.17333221435547,18.85333251953125,18.886667251586914,6.436176776885986,75750,0.0,0.0,False,-0.01597691238761134,-0.016105919184415812,4.650387235232503,6.540676593780518,-0.01597691238761134,0.3910586415000943
2001-06-13,18.733333587646484,19.066667556762695,18.733333587646484,19.059999465942383,6.495243072509766,119700,0.0,0.0,False,0.009177233266168594,0.009135378341013353,4.702242156934413,6.540676593780518,-0.006946302973297014,0.39114440917100096
2001-06-14,19.053333282470703,19.200000762939453,18.766666412353516,18.786666870117188,6.402099132537842,114600,0.0,0.0,False,-0.014340331675367635,-0.014444147933257101,4.62047011311071,6.540676593780518,-0.02118702236010994,0.3912515167800187
2001-06-15,18.5,19.200000762939453,18.46666717529297,19.066667556762695,6.49751615524292,217950,0.0,0.0,False,0.014904021435740322,0.014794047860824496,4.70423772015545,6.540676593780518,-0.006598772759784266,0.3913939686096426
2001-06-18,19.066667556762695,19.066667556762695,18.81999969482422,18.959999084472656,6.461169719696045,57300,0.0,0.0,False,-0.005593896910521257,-0.005609601345219275,4.672328802395794,6.540676593780518,-0.012155756815751317,0.3913935904783045
2001-06-19,19.0,19.0,18.700000762939453,18.700000762939453,6.372563362121582,52500,0.0,0.0,False,-0.013713671272921002,-0.01380857228921933,4.594540349847816,6.540676593780518,-0.025702728035627564,0.39095783626600844
2001-06-20,18.706666946411133,19.053333282470703,18.706666946411133,18.833332061767578,6.418005466461182,137550,0.0,0.0,False,0.007130898785519646,0.007105594152080321,4.634434450834086,6.540676593780518,-0.018755112802241736,0.3905331389698142
2001-06-21,18.733333587646484,19.32666778564453,18.733333587646484,19.293333053588867,6.5747575759887695,145500,0.0,0.0,False,0.02442380430286839,0.024130312385695702,4.772048775218598,6.5747575759887695,0.0,0.3911544736817406
2001-06-22,19.286666870117188,19.286666870117188,18.799999237060547,18.96666717529297,6.463438987731934,107850,0.0,0.0,False,-0.0169312080286238,-0.017076179623983386,4.674321016654008,6.5747575759887695,-0.0169312080286238,0.39106598321118385
2001-06-25,18.933332443237305,19.01333236694336,18.920000076293945,18.920000076293945,6.447537422180176,38550,0.0,0.0,False,-0.0024602329474974205,-0.0024632642934742325,4.660360865134159,6.5747575759887695,-0.01934978626028827,0.39084244599449736
2001-06-26,18.920000076293945,19.433332443237305,18.899999618530273,18.933332443237305,6.4520769119262695,89700,0.0,0.0,False,0.000704065668619025,0.000703817930661868,4.664346130891294,6.5747575759887695,-0.018659344111870202,0.3908300937178969
2001-06-27,18.933332443237305,19.51333236694336,18.933332443237305,19.406667709350586,6.61337947845459,103050,0.0,0.0,False,0.025000099770999595,0.024692709927927346,4.805955349301052,6.61337947845459,0.0,0.3915418169042157
2001-06-28,19.406667709350586,19.65999984741211,19.34666633605957,19.566667556762695,6.667907238006592,155400,0.0,0.0,False,0.008245067401567496,0.008211262521900093,4.853825842486531,6.667907238006592,0.0,0.3911892018222879
2001-06-29,19.566667556762695,20.200000762939453,19.566667556762695,20.0,6.815578937530518,276750,0.0,0.0,False,0.022146633756721767,0.021904958746701775,4.983468379495713,6.815578937530518,0.0,0.391751770600459
2001-07-02,20.200000762939453,20.34666633605957,20.03333282470703,20.166667938232422,6.872374534606934,485100,0.0,0.0,False,0.008333202153036012,0.008298672718523999,5.03332983107835,6.872374534606934,0.0,0.3836633299999789
2001-07-03,20.15999984741211,20.166667938232422,19.719999313354492,19.84666633605957,6.7633233070373535,62550,0.0,0.0,False,-0.015868056524049323,-0.015995302020672546,4.937592612290566,6.872374534606934,-0.015868056524049323,0.38347318539951747
2001-07-05,19.766666412353516,20.053333282470703,19.766666412353516,20.0,6.815578937530518,102900,0.0,0.0,False,0.007726324488848801,0.007696629302148662,4.983468379495714,6.872374534606934,-0.008264333788912781,0.38307618087084755
2001-07-06,20.0,20.0,19.65333366394043,19.67333221435547,6.704255104064941,46800,0.0,0.0,False,-0.016333731071994873,-0.016468597050318466,4.885736016107246,6.872374534606934,-0.0244630774553104,0.3824717387092983
2001-07-09,19.67333221435547,20.17333221435547,19.593332290649414,19.98666763305664,6.811033248901367,342300,0.0,0.0,False,0.015926921511635772,0.015801418923345186,4.979477671673994,6.872374534606934,-0.008925777458238415,0.3825107941954324
2001-07-10,19.933332443237305,19.959999084472656,19.713333129882812,19.866666793823242,6.770139694213867,617100,0.0,0.0,False,-0.0060040163060569585,-0.006022112883079135,4.9435767902315595,6.872374534606934,-0.014876203250891895,0.38241208549481903
2001-07-11,19.626667022705078,20.03333282470703,19.5,20.01333236694336,6.877821922302246,197700,0.166667,0.0,False,0.01590546620188804,0.015780299750446605,5.0381121499869135,6.877821922302246,0.0,0.3827005000714832
2001-07-12,20.0,20.200000762939453,20.0,20.03333282470703,6.884694576263428,212400,0.0,0.0,False,0.0009992486049830163,0.0009987496884291884,5.0441457251295185,6.884694576263428,0.0,0.3810362259828071
2001-07-13,20.079999923706055,20.5,20.066667556762695,20.15999984741211,6.928226470947266,135600,0.0,0.0,False,0.006322995770055462,0.006303089499744196,5.082362832983112,6.928226470947266,0.0,0.3799457231945004
2001-07-16,20.233333587646484,20.333332061767578,19.99333381652832,19.99333381652832,6.870944023132324,108450,0.0,0.0,False,-0.00826798143148888,-0.008302350764407013,5.032073970020429,6.928226470947266,-0.00826798143148888,0.3800590610057933
2001-07-17,20.126667022705078,20.233333587646484,20.03333282470703,20.126667022705078,6.916771411895752,150750,0.0,0.0,False,0.006669736881735888,0.006647592596536791,5.072306316251633,6.928226470947266,-0.0016533898104441613,0.37908246328453915
2001-07-18,19.97333335876465,20.280000686645508,19.97333335876465,20.066667556762695,6.896153926849365,104550,0.0,0.0,False,-0.0029807960706823566,-0.0029852474913421353,5.0542060094441705,6.928226470947266,-0.004629257463276248,0.3788595298570609
2001-07-19,20.079999923706055,20.093332290649414,19.5,19.50666618347168,6.703699111938477,91500,0.0,0.0,False,-0.027907557886953205,-0.028304373989322066,4.885247904776067,6.928226470947266,-0.03240762407959952,0.37992680376611293
2001-07-20,19.600000381469727,19.613332748413086,18.933332443237305,18.96666717529297,6.518120288848877,162000,0.0,0.0,False,-0.027683047820434847,-0.02807344518577372,4.722326305593037,6.928226470947266,-0.05919353009289208,0.3806698107319534
2001-07-23,18.933332443237305,19.273332595825195,18.886667251586914,19.206666946411133,6.6005988121032715,123150,0.0,0.0,False,0.012653728314204082,0.012574338907265208,4.794735067989234,6.928226470947266,-0.04728882062644224,0.38036265200250763
2001-07-24,19.133333206176758,19.299999237060547,18.906667709350586,19.17333221435547,6.589144229888916,65400,0.0,0.0,False,-0.0017353853097921146,-0.00173689283522295,4.784678969878108,6.928226470947266,-0.04894214161160182,0.3802658118174154
2001-07-25,19.17333221435547,19.18000030517578,18.886667251586914,19.00666618347168,6.531867027282715,110250,0.0,0.0,False,-0.008692661840119853,-0.008730663408513051,4.734394711739305,6.928226470947266,-0.057209365964960734,0.38037555981909177
2001-07-26,19.100000381469727,19.666667938232422,19.100000381469727,19.65999984741211,6.756394863128662,345000,0.0,0.0,False,0.03437422025098269,0.03379662574709856,4.931510058566702,6.928226470947266,-0.024801673060076745,0.38059650634403686
2001-07-27,19.65999984741211,19.713333129882812,19.53333282470703,19.700000762939453,6.770140647888184,71250,0.0,0.0,False,0.002034485111954476,0.002032418349842185,4.943577627472264,6.928226470947266,-0.022817646582714457,0.38049261178617283
2001-07-30,19.700000762939453,19.81999969482422,19.666667938232422,19.733333587646484,6.7815937995910645,158400,0.0,0.0,False,0.0016917154751361352,0.0016902861363077522,4.953632469722332,6.928226470947266,-0.021164532073408515,0.3804724486598827
2001-07-31,19.633333206176758,19.700000762939453,19.600000381469727,19.65333366394043,6.754105091094971,342750,0.0,0.0,False,-0.004053428929605252,-0.004061666340022746,4.929499843633322,6.928226470947266,-0.02513217207642582,0.37953692552606255
2001-08-01,19.719999313354492,19.766666412353516,19.546667098999023,19.579999923706055,6.728900909423828,169200,0.0,0.0,False,-0.00373168337347507,-0.003738663474303311,4.907372827653813,6.928226470947266,-0.028770070141224013,0.37922427592038804
2001-08-02,19.100000381469727,19.100000381469727,13.933333396911621,15.133333206176758,5.200749397277832,5088000,0.0,0.0,False,-0.22710269221022694,-0.25760908813353195,3.5657925546040907,6.928226470947266,-0.24933900196730197,0.4425436152841433
2001-08-03,15.333333015441895,15.533332824707031,14.333333015441895,15.433333396911621,5.303847789764404,2067450,0.0,0.0,False,0.01982375704173256,0.0196298251527616,3.6563037169095134,6.928226470947266,-0.23445808072159735,0.44209614653554685
2001-08-06,15.399999618530273,15.713333129882812,15.300000190734863,15.473333358764648,5.317593574523926,572550,0.0,0.0,False,0.0025916627520965463,0.0025883101854184127,3.668371285815076,6.928226470947266,-0.23247405424423506,0.4420938967935411
2001-08-07,15.533332824707031,15.600000381469727,15.346667289733887,15.600000381469727,5.361127853393555,233250,0.0,0.0,False,0.008186838324425016,0.008153507953552594,3.7065904867704322,6.928226470947266,-0.22619044341653116,0.4419794802194184
2001-08-08,15.600000381469727,15.933333396911621,15.539999961853027,15.75333309173584,5.413819789886475,180900,0.0,0.0,False,0.009828517046010399,0.009780531335085817,3.7528492915982454,6.928226470947266,-0.21858504299928472,0.44137531680231945
2001-08-09,15.819999694824219,16.0,15.506667137145996,15.899999618530273,5.464223861694336,165450,0.0,0.0,False,0.009310260364044698,0.009267187032906165,3.79709955597409,6.928226470947266,-0.21130986629724924,0.4413999743507743
2001-08-10,15.866666793823242,16.139999389648438,15.686667442321777,15.979999542236328,5.491715431213379,230400,0.0,0.0,False,0.005031193855684846,0.005018579691722741,3.8212346937852155,6.928226470947266,-0.20734181334252477,0.4405506352051503
2001-08-13,15.979999542236328,16.066667556762695,15.966667175292969,16.066667556762695,5.5214996337890625,131550,0.0,0.0,False,0.005423478865346665,0.005408824764106639,3.8473825582518355,6.928226470947266,-0.20304284841974396,0.4400006422012705
2001-08-14,16.073333740234375,16.073333740234375,15.733332633972168,15.826666831970215,5.439021110534668,122400,0.0,0.0,False,-0.014937703291631799,-0.01505039442074718,3.7749737958556384,6.928226470947266,-0.2149475578861938,0.4401461241300409
2001-08-15,15.826666831970215,15.899999618530273,15.739999771118164,15.773332595825195,5.420695781707764,62850,0.0,0.0,False,-0.003369232892185381,-0.003374921538503145,3.7588857970833187,6.928226470947266,-0.21759258239625412,0.4396797339820203
2001-08-16,15.779999732971191,15.993332862854004,15.713333129882812,15.979999542236328,5.491715431213379,54600,0.0,0.0,False,0.013101574477813793,0.013016491195143781,3.8212346937852164,6.928226470947266,-0.20734181334252477,0.43985093133763614
2001-08-17,15.933333396911621,15.933333396911621,15.673333168029785,15.739999771118164,5.409239292144775,51150,0.0,0.0,False,-0.015018283467463034,-0.01513219987822385,3.7488280244907823,6.928226470947266,-0.21924617868255192,0.44004834447810326
2001-08-20,15.699999809265137,15.953332901000977,15.699999809265137,15.91333293914795,5.468808174133301,85350,0.0,0.0,False,0.011012432390452798,0.010952237084834969,3.801124172044375,6.928226470947266,-0.21064818001170582,0.4401739869035629
2001-08-21,15.91333293914795,15.9399995803833,15.626667022705078,15.666666984558105,5.384037971496582,112200,0.0,0.0,False,-0.015500672164306284,-0.015622063650072864,3.7267035202333885,6.928226470947266,-0.22288366379564284,0.4402039980927574
2001-08-22,15.633333206176758,15.800000190734863,15.526666641235352,15.686667442321777,5.390911102294922,86100,0.0,0.0,False,0.0012765754689558761,0.0012757613392835605,3.732737513996346,6.928226470947266,-0.22189161614431951,0.4401948081416953
2001-08-23,15.69333267211914,15.933333396911621,15.69333267211914,15.873332977294922,5.455060958862305,61500,0.0,0.0,False,0.01189963168564856,0.011829387770556673,3.7890553472777544,6.928226470947266,-0.21263241296492164,0.44014246925220674
2001-08-24,15.873332977294922,15.91333293914795,15.74666690826416,15.866666793823242,5.452767372131348,115200,0.0,0.0,False,-0.0004204511642039721,-0.0004205395785781986,3.7870417833815546,6.928226470947266,-0.21296346258354704,0.4401384932252523
2001-08-27,15.899999618530273,15.933333396911621,15.859999656677246,15.866666793823242,5.452767372131348,105600,0.0,0.0,False,0.0,0.0,3.7870417833815546,6.928226470947266,-0.21296346258354704,0.44006037703276313
2001-08-28,15.866666793823242,15.91333293914795,15.673333168029785,15.69333267211914,5.393199920654297,75900,0.0,0.0,False,-0.010924260547313103,-0.010984368438594669,3.73474689168902,6.928226470947266,-0.2215612547785395,0.4402092933088321
2001-08-29,15.793333053588867,15.80666732788086,15.533332824707031,15.626667022705078,5.3702898025512695,155700,0.0,0.0,False,-0.0042479638137070674,-0.004257012045453934,3.7146338582260627,6.928226470947266,-0.22486803439942782,0.4401210008773629
2001-08-30,15.600000381469727,15.666666984558105,15.486666679382324,15.526666641235352,5.335925102233887,116550,0.0,0.0,False,-0.006399040197245465,-0.006419601818330384,3.6844647266519797,6.928226470947266,-0.22982813500547572,0.4394327988507996
2001-08-31,15.58666706085205,15.633333206176758,15.479999542236328,15.613332748413086,5.3657097816467285,177300,0.0,0.0,False,0.005581914821175538,0.005566393666362277,3.7106130097389523,6.928226470947266,-0.22552910125741044,0.4394643482712605
2001-09-04,15.619999885559082,15.84000015258789,15.466667175292969,15.566666603088379,5.349671840667725,249900,0.0,0.0,False,-0.002988969145118703,-0.002993445034482474,3.6965331327982476,6.928226470947266,-0.22784397087754438,0.43946765854937125
2001-09-05,15.566666603088379,15.666666984558105,15.479999542236328,15.646666526794434,5.377162456512451,152850,0.0,0.0,False,0.005138748069693833,0.005125589762730572,3.720667433368668,6.928226470947266,-0.22387605557338897,0.4392425523708009
2001-09-06,15.600000381469727,15.606666564941406,15.133333206176758,15.266667366027832,5.246574401855469,158550,0.0,0.0,False,-0.02428568147477539,-0.024585441845005763,3.606022807733531,6.928226470947266,-0.24272475447267994,0.4395893633640135
2001-09-07,15.186667442321777,15.233332633972168,14.600000381469727,14.786666870117188,5.0816144943237305,439050,0.0,0.0,False,-0.03144145015334188,-0.03194634380990448,3.461202771219021,6.928226470947266,-0.2665345863572869,0.4376964010070107
2001-09-10,14.399999618530273,14.899999618530273,14.393333435058594,14.859999656677246,5.106817245483398,281100,0.0,0.0,False,0.0049595952600929305,0.004947336981547242,3.483328531337473,6.928226470947266,-0.2628968947683423,0.4374546150282689
2001-09-17,14.5,14.5,13.766667366027832,14.073332786560059,4.836467742919922,395100,0.0,0.0,False,-0.05293894211753525,-0.05439171281380536,3.2459858617231037,6.928226470947266,-0.3019183533908566,0.4392146979632948
2001-09-18,14.073332786560059,14.100000381469727,13.646666526794434,13.973333358764648,4.802102088928223,136800,0.0,0.0,False,-0.007105527384527077,-0.007130891867669061,3.2158158929083154,6.928226470947266,-0.30687859164747355,0.43921072178692916
2001-09-19,13.866666793823242,14.0,13.300000190734863,14.0,4.811267375946045,138300,0.0,0.0,False,0.0019085989527281022,0.0019067798919508295,3.223862194706415,6.928226470947266,-0.30555570085337846,0.4390459738396732
2001-09-20,13.899999618530273,13.899999618530273,13.006667137145996,13.333333015441895,4.582159042358398,179100,0.0,0.0,False,-0.047619123130232754,-0.048790243456179536,3.0227255807715547,6.928226470947266,-0.33862452944152965,0.4413382515182442
2001-09-21,13.25333309173584,13.260000228881836,12.233332633972168,12.486666679382324,4.291191577911377,234450,0.0,0.0,False,-0.06350007971291693,-0.0656058422159013,2.767282185729371,6.928226470947266,-0.3806219245421605,0.445516725367595
2001-09-24,12.733332633972168,13.853333473205566,12.733332633972168,13.319999694824219,4.577575206756592,397800,0.0,0.0,False,0.06673755381124336,0.06460497562746328,3.0187013833216234,6.928226470947266,-0.3392861469017885,0.4502393510084766
2001-09-25,13.333333015441895,13.699999809265137,13.319999694824219,13.539999961853027,4.653182029724121,540000,0.0,0.0,False,0.016516784444291055,0.01638186594629402,3.0850774078159207,6.928226470947266,-0.32837327861080845,0.4494898257005932
2001-09-26,13.633333206176758,13.699999809265137,13.386667251586914,13.533332824707031,4.650891304016113,214650,0.0,0.0,False,-0.0004922923052170791,-0.0004924135208579511,3.0830663556418365,6.928226470947266,-0.3287039152777266,0.4483482342883196
2001-09-27,13.600000381469727,14.399999618530273,13.533332824707031,14.353333473205566,4.932692527770996,199650,0.0,0.0,False,0.06059079977025972,0.058826111131373,3.330462611645215,6.928226470947266,-0.2880295486217599,0.4524380952187459
2001-09-28,14.386667251586914,15.066666603088379,14.386667251586914,14.800000190734863,5.0861968994140625,154050,0.0,0.0,False,0.03111979325263814,0.030645389606800567,3.465225712807894,6.928226470947266,-0.2658731753728816,0.45347422696434947
2001-10-01,14.819999694824219,14.819999694824219,13.466667175292969,13.973333358764648,4.802102088928223,278250,0.0,0.0,False,-0.05585603862850219,-0.05747662301094299,3.2158158929083145,6.928226470947266,-0.30687859164747355,0.45646645627482646
2001-10-02,14.039999961853027,14.133333206176758,13.800000190734863,14.053333282470703,4.82959508895874,259650,0.0,0.0,False,0.005725201072652286,0.00570887439502561,3.2399522865804977,6.928226470947266,-0.30291033221689545,0.45622962234745534
2001-10-03,14.033332824707031,14.666666984558105,14.033332824707031,14.579999923706055,5.010590076446533,69600,0.0,0.0,False,0.03747622402167372,0.0367910562545112,3.3988496883135966,6.928226470947266,-0.2767860436638617,0.4574677956270325
2001-10-04,14.699999809265137,14.726667404174805,14.40666675567627,14.606666564941406,5.019755840301514,108300,0.0,0.0,False,0.0018292783315214667,0.0018276072395322649,3.406896408732049,6.928226470947266,-0.27546308404448205,0.4571958891205845
2001-10-05,14.606666564941406,14.680000305175781,13.866666793823242,14.140000343322754,4.85938024520874,77250,0.0,0.0,False,-0.0319488836100722,-0.03247038691181575,3.266100988287824,6.928226470947266,-0.2986112296435456,0.4579472398423043
2001-10-08,14.166666984558105,14.166666984558105,13.979999542236328,14.09333324432373,4.843342304229736,364650,0.0,0.0,False,-0.003300408729038473,-0.003305867091120692,3.252021111347119,6.928226470947266,-0.3009260992636795,0.4579262164276192
2001-10-09,14.24666690826416,14.393333435058594,14.0,14.393333435058594,4.946439743041992,100200,0.0,0.0,False,0.02128642419558502,0.02106303284303525,3.3425314364118366,6.928226470947266,-0.2860453156685441,0.4578765860645451
2001-10-10,14.460000038146973,14.733332633972168,14.09333324432373,14.233332633972168,4.89145565032959,205050,0.0,0.0,False,-0.011115892554790952,-0.011178135777580821,3.2942603235488805,6.928226470947266,-0.2939815592285622,0.4578774913879635
2001-10-11,14.199999809265137,14.779999732971191,14.199999809265137,14.399999618530273,5.0073652267456055,68100,0.166667,0.0,False,0.02369633595843923,0.02341993572299806,3.3960185588686906,6.928226470947266,-0.27725150906318874,0.4583817082260931
2001-10-12,14.300000190734863,14.300000190734863,14.033332824707031,14.166666984558105,4.926229000091553,73800,0.0,0.0,False,-0.016203377021648757,-0.01633608725704806,3.324788212765176,6.928226470947266,-0.2889624753536656,0.4577799682748224
2001-10-15,14.166666984558105,14.506667137145996,13.960000038146973,14.506667137145996,5.044456958770752,133800,0.0,0.0,False,0.0239996879310731,0.023716221862458177,3.428581780239524,6.928226470947266,-0.2718977966548709,0.4582114636478212
2001-10-16,14.466667175292969,14.80666732788086,14.466667175292969,14.80666732788086,5.14877986907959,102600,0.0,0.0,False,0.020680701839957738,0.020469759459080444,3.520167959610527,6.928226470947266,-0.256840132078474,0.4583808949931761
2001-10-17,14.80666732788086,15.0,14.600000381469727,14.733332633972168,5.123279094696045,153750,0.0,0.0,False,-0.004952780082265074,-0.004965085745848055,3.497780561771675,6.928226470947266,-0.2605208394702545,0.45802189561919565
2001-10-18,14.666666984558105,14.886667251586914,14.573332786560059,14.633333206176758,5.08850622177124,137400,0.0,0.0,False,-0.006787229874086642,-0.006810367873480171,3.467253091175732,6.928226470947266,-0.2655398545198665,0.456757057011661
2001-10-19,14.633333206176758,14.733332633972168,14.266667366027832,14.386667251586914,5.002729892730713,133200,0.0,0.0,False,-0.016856878089984928,-0.017000572373158065,3.3919491504206745,6.928226470947266,-0.2779205596541777,0.456744015745099
2001-10-22,14.553333282470703,15.19333267211914,14.553333282470703,15.186667442321777,5.280918598175049,105600,0.0,0.0,False,0.055607380652024085,0.054116317524847225,3.6361739386324503,6.928226470947266,-0.2377676133538671,0.4588617024140897
2001-10-23,15.133333206176758,15.133333206176758,14.646666526794434,14.726667404174805,5.120959758758545,100500,0.0,0.0,False,-0.030289964982944784,-0.030758185146183784,3.495744392376432,6.928226470947266,-0.2608556056542449,0.4598157654054277
2001-10-24,14.766667366027832,15.100000381469727,14.766667366027832,14.9399995803833,5.1951422691345215,69150,0.0,0.0,False,0.014486056104834555,0.014382135590787144,3.5608699978773926,6.928226470947266,-0.2501483184881783,0.45997816835378125
2001-10-25,14.866666793823242,14.866666793823242,14.613332748413086,14.826666831970215,5.155732154846191,154950,0.0,0.0,False,-0.007585954772109771,-0.007614874475553594,3.526271444352022,6.928226470947266,-0.2558366594299174,0.45955487998375993
2001-10-26,14.833333015441895,15.333333015441895,14.800000190734863,15.326666831970215,5.3295979499816895,173700,0.0,0.0,False,0.03372281373695318,0.03316666832743557,3.678910053192795,6.928226470947266,-0.23074137770600367,0.4603674403921961
2001-10-29,15.266667366027832,15.266667366027832,14.800000190734863,14.886667251586914,5.1765971183776855,134100,0.0,0.0,False,-0.028707762394071357,-0.02912789036329839,3.5445890151225043,6.928226470947266,-0.25282507145441036,0.46076748289828795
2001-10-30,14.893333435058594,14.893333435058594,14.626667022705078,14.80666732788086,5.14877986907959,253350,0.0,0.0,False,-0.005373655446227477,-0.005388145465547889,3.520167959610526,6.928226470947266,-0.256840132078474,0.46066493851058876
2001-10-31,14.733332633972168,14.866666793823242,14.699999809265137,14.75333309173584,5.130232810974121,253350,0.0,0.0,False,-0.003602223939860205,-0.0036087275715726537,3.5038853023742282,6.928226470947266,-0.25951716034584427,0.460687050384812
2001-11-01,14.733332633972168,14.973333358764648,14.686667442321777,14.866666793823242,5.169643878936768,146550,0.0,0.0,False,0.007682120756458133,0.007652763521490612,3.538484693140304,6.928226470947266,-0.2538286817535361,0.45852268655044653
2001-11-02,14.600000381469727,15.800000190734863,14.600000381469727,15.526666641235352,5.399142742156982,389550,0.0,0.0,False,0.04439355371368747,0.04343638558488325,3.7399641571439766,6.928226470947266,-0.22070348525734873,0.4555429224638823
2001-11-05,15.59333324432373,15.739999771118164,15.300000190734863,15.4399995803833,5.369004726409912,205800,0.0,0.0,False,-0.005582000177870805,-0.005597637760673837,3.7135056763756973,6.928226470947266,-0.22505351854125633,0.45417851320321445
2001-11-06,15.466667175292969,15.680000305175781,15.319999694824219,15.426667213439941,5.364374160766602,115050,0.0,0.0,False,-0.0008624625753322901,-0.0008628347101628427,3.709440454131207,6.928226470947266,-0.22572188087939993,0.4539691255701172
2001-11-07,15.533332824707031,15.600000381469727,15.30666732788086,15.353333473205566,5.338871002197266,71700,0.0,0.0,False,-0.004754172211897223,-0.004765509234985992,3.6870509631905923,6.928226470947266,-0.22940293239760312,0.4536299496145085
2001-11-08,15.333333015441895,15.399999618530273,15.266667366027832,15.393333435058594,5.352782249450684,105000,0.0,0.0,False,0.0026056533764708956,0.00260226454717827,3.6992637933585213,6.928226470947266,-0.22739502354650631,0.45335630346250433
2001-11-09,15.366666793823242,15.366666793823242,15.08666706085205,15.146666526794434,5.267006874084473,109950,0.0,0.0,False,-0.016024446982690788,-0.016154226733117654,3.6239606898441696,6.928226470947266,-0.23977559103024848,0.4531370102405438
2001-11-12,15.066666603088379,15.5,14.773332595825195,15.460000038146973,5.375965118408203,91200,0.0,0.0,False,0.020686937938099836,0.020475869184757096,3.7196162776631896,6.928226470947266,-0.2240488758628626,0.4534899812565157
2001-11-13,15.460000038146973,15.766667366027832,15.460000038146973,15.59333324432373,5.422328472137451,91050,0.0,0.0,False,0.008624191695457917,0.00858721579368097,3.7603191531707605,6.928226470947266,-0.21735692462199774,0.45215155125250694
2001-11-14,15.699999809265137,16.066667556762695,15.453332901000977,15.453332901000977,5.3736443519592285,101100,0.0,0.0,False,-0.008978452786175706,-0.009019001988598879,3.7175788524068887,6.928226470947266,-0.22438384852270654,0.4522091876104718
2001-11-15,15.553333282470703,15.899999618530273,15.366666793823242,15.506667137145996,5.3921918869018555,96750,0.0,0.0,False,0.003451574709417482,0.003445631696672282,3.733861928263539,6.928226470947266,-0.2217067514300518,0.4520027232088329
2001-11-16,15.666666984558105,15.966667175292969,15.633333206176758,15.739999771118164,5.473332405090332,123750,0.0,0.0,False,0.01504778017740338,0.014935685452208832,3.805096041950228,6.928226470947266,-0.20999516571201404,0.4520464617737142
2001-11-19,15.833333015441895,16.15999984741211,15.833333015441895,16.066667556762695,5.586921691894531,114900,0.0,0.0,False,0.020753222789567483,0.02054080848865255,3.90481727063409,6.928226470947266,-0.19360001938120008,0.4521980517424756
2001-11-20,16.03333282470703,16.059999465942383,15.993332862854004,16.020000457763672,5.570696830749512,84150,0.0,0.0,False,-0.00290407885411359,-0.0029083038729502703,3.89057329451515,6.928226470947266,-0.19594186851287276,0.45218995437973236
2001-11-21,16.02666664123535,16.066667556762695,15.933333396911621,16.03333282470703,5.575332164764404,61650,0.0,0.0,False,0.000832092313713062,0.0008317463168247231,3.894642702963166,6.928226470947266,-0.1952728179218839,0.45218866148991194
2001-11-23,16.040000915527344,16.266666412353516,16.040000915527344,16.233333587646484,5.644877910614014,23850,0.0,0.0,False,0.012473830041756395,0.01239667279218163,3.9556976441550518,6.928226470947266,-0.18523478782265979,0.45226403443743673
2001-11-26,16.233333587646484,16.399999618530273,16.14666748046875,16.293333053588867,5.665741443634033,57000,0.0,0.0,False,0.0036960113841948417,0.0036891979173920204,3.974013959064476,6.928226470947266,-0.18222340632300638,0.45225264646652413
2001-11-27,16.299999237060547,16.299999237060547,15.966667175292969,16.246667861938477,5.64951753616333,87450,0.0,0.0,False,-0.002863510033436545,-0.0028676177217709198,3.9597708201862414,6.928226470947266,-0.18456511780411,0.45221499448314023
2001-11-28,16.333332061767578,16.413333892822266,16.18000030517578,16.18666648864746,5.62864875793457,79350,0.0,0.0,False,-0.0036939044963000267,-0.0037007438092212116,3.9414499004529375,6.928226470947266,-0.18757725638189338,0.4520511560263409
2001-11-29,16.066667556762695,16.64666748046875,16.053333282470703,16.566667556762695,5.760787010192871,90900,0.0,0.0,False,0.02347601670330346,0.023204693214764777,4.0574554608545075,6.928226470947266,-0.16850480648257093,0.4521818838694598
2001-11-30,16.5,16.886667251586914,16.386667251586914,16.386667251586914,5.698197364807129,183000,0.0,0.0,False,-0.010864773385129367,-0.01092422605416545,4.002507353366938,6.928226470947266,-0.1775388133309621,0.45234536976718576
2001-12-03,16.366666793823242,16.366666793823242,16.113332748413086,16.253332138061523,5.651834487915039,69750,0.0,0.0,False,-0.008136411205837413,-0.00816969244901646,3.961804896479719,6.928226470947266,-0.18423069574654238,0.4522395015196747
2001-12-04,16.260000228881836,16.373332977294922,16.219999313354492,16.31999969482422,5.675014019012451,59700,0.0,0.0,False,0.004101240251634275,0.004092853089856796,3.982154450441917,6.928226470947266,-0.1808850298398904,0.45180263037812934
2001-12-05,16.32666778564453,16.399999618530273,15.973333358764648,15.979999542236328,5.556784629821777,133950,0.0,0.0,False,-0.02083332107983893,-0.02105339668362537,3.878359627106512,6.928226470947266,-0.19794991501453862,0.4522853095447184
2001-12-06,15.946666717529297,16.100000381469727,15.926667213439941,15.926667213439941,5.538240909576416,115800,0.0,0.0,False,-0.0033371313593552054,-0.0033427120012255156,3.8620799002126827,6.928226470947266,-0.20062646150491714,0.451304740051434
2001-12-07,15.899999618530273,16.01333236694336,15.326666831970215,15.65999984741211,5.445510387420654,227550,0.0,0.0,False,-0.016743677942109292,-0.01688543793458005,3.7806708002347182,6.928226470947266,-0.21401091458892307,0.45164783840573686
2001-12-10,15.59333324432373,15.826666831970215,15.466667175292969,15.793333053588867,5.491873264312744,212700,0.0,0.0,False,0.008513963539430458,0.00847792416598446,3.8213732571219365,6.928226470947266,-0.2073190321733428,0.4517011979583717
2001-12-11,15.859999656677246,15.880000114440918,15.426667213439941,15.699999809265137,5.459417819976807,293700,0.0,0.0,False,-0.005909722015407626,-0.005927253527589773,3.7928802814398255,6.928226470947266,-0.2120035563401026,0.45173642619981075
2001-12-12,15.633333206176758,15.713333129882812,15.566666603088379,15.653332710266113,5.4431939125061035,132300,0.0,0.0,False,-0.002971728489315706,-0.0029761528419133773,3.7786371425615917,6.928226470947266,-0.21434526782120622,0.45086508736392833
2001-12-13,15.666666984558105,15.733332633972168,15.19333267211914,15.266667366027832,5.308737754821777,193800,0.0,0.0,False,-0.02470170268514671,-0.025011908812260588,3.6605966686258364,6.928226470947266,-0.23375227742866533,0.4488086688930628
2001-12-14,15.366666793823242,15.59333324432373,15.366666793823242,15.513333320617676,5.394506931304932,119250,0.0,0.0,False,0.016156227797323952,0.01602710485232841,3.7358943300756042,6.928226470947266,-0.2213726046736222,0.44580319353925746
2001-12-17,15.399999618530273,15.666666984558105,15.399999618530273,15.600000381469727,5.424646854400635,262950,0.0,0.0,False,0.005587150684856379,0.005571600452574987,3.762354485325294,6.928226470947266,-0.21702229608857648,0.4456199588273835
2001-12-18,15.619999885559082,15.680000305175781,15.619999885559082,15.666666984558105,5.447828769683838,182100,0.0,0.0,False,0.004273442291344187,0.004264337068049415,3.782706132389256,6.928226470947266,-0.21367628605550182,0.444243771983524
2001-12-19,15.699999809265137,16.03333282470703,15.69333267211914,15.979999542236328,5.556784629821777,152100,0.0,0.0,False,0.01999986870810977,0.019802498578631988,3.878359627106513,6.928226470947266,-0.19794991501453862,0.43969368661170816
2001-12-20,15.979999542236328,16.020000457763672,15.933333396911621,15.986666679382324,5.559104919433594,160500,0.0,0.0,False,0.0004175597519766594,0.00041747259816386295,3.8803966337424605,6.928226470947266,-0.19761501117997926,0.43956154611802395
2001-12-21,16.0,16.166667938232422,15.979999542236328,16.166667938232422,5.621696949005127,169650,0.0,0.0,False,0.011259371873468815,0.011196456960444873,3.935346834331792,6.928226470947266,-0.1885806602051654,0.40494712820684525
2001-12-24,16.166667938232422,16.166667938232422,15.859999656677246,15.90666675567627,5.531286716461182,52350,0.0,0.0,False,-0.016082373945814576,-0.016213098793610138,3.855974740989776,6.928226470947266,-0.20163020945461196,0.4044195079973852
2001-12-26,15.846667289733887,16.133333206176758,15.846667289733887,16.133333206176758,5.610104560852051,115650,0.0,0.0,False,0.01424945920020848,0.014148889902609657,3.9251697549387528,6.928226470947266,-0.19025387169755636,0.40436098807252974
2001-12-27,16.166667938232422,16.34666633605957,16.166667938232422,16.166667938232422,5.621696949005127,132600,0.0,0.0,False,0.0020663408368479796,0.002064208891000318,3.935346834331791,6.928226470947266,-0.1885806602051654,0.40364651494198955
2001-12-28,16.233333587646484,16.459999084472656,16.19333267211914,16.31999969482422,5.675014019012451,145950,0.0,0.0,False,0.009484159407909587,0.009439467125016435,3.982154450441916,6.928226470947266,-0.1808850298398904,0.4037295175584795
2001-12-31,16.213333129882812,16.559999465942383,15.899999618530273,16.366666793823242,5.691241264343262,267750,0.0,0.0,False,0.002859419426356702,0.00285533906309148,3.996400519662619,6.928226470947266,-0.17854283658179504,0.4009168640822041
2002-01-02,16.299999237060547,16.299999237060547,15.926667213439941,16.0,5.563737392425537,97050,0.0,0.0,False,-0.0224035260491523,-0.022658297413733413,3.8844635304683592,6.928226470947266,-0.19694637354069744,0.40155987857346687
2002-01-03,15.966667175292969,16.079999923706055,15.933333396911621,16.079999923706055,5.591557502746582,230700,0.0,0.0,False,0.005000255827839695,0.004987796066071047,3.908887097702454,6.928226470947266,-0.19293089996492663,0.4009459798817936
2002-01-04,16.200000762939453,16.446666717529297,16.066667556762695,16.399999618530273,5.70283317565918,222000,0.0,0.0,False,0.01990065788609674,0.01970522832373687,4.006577180435305,6.928226470947266,-0.17686969391468854,0.4001289923044113
2002-01-07,16.366666793823242,16.47333335876465,16.166667938232422,16.17333221435547,5.6240153312683105,144450,0.0,0.0,False,-0.013820822381282238,-0.013917219166056378,3.937382166486328,6.928226470947266,-0.18824603167174414,0.39933247789119725
2002-01-08,16.03333282470703,16.246667861938477,16.03333282470703,16.166667938232422,5.621696949005127,68400,0.0,0.0,False,-0.0004122290083908853,-0.00041231399812619013,3.9353468343317903,6.928226470947266,-0.1885806602051654,0.39933283177183654
2002-01-09,16.133333206176758,16.566667556762695,16.100000381469727,16.239999771118164,5.64719820022583,85500,0.0,0.0,False,0.004536219481773296,0.004525961847070075,3.9577346507909947,6.928226470947266,-0.18489988398810042,0.39924887658392305
2002-01-10,16.299999237060547,16.46666717529297,16.246667861938477,16.32666778564453,5.677332878112793,148950,0.0,0.0,False,0.005336217504418039,0.0053220303439270936,3.984190201216806,6.928226470947266,-0.18055033248118457,0.3938467086565552
2002-01-11,16.366666793823242,16.393333435058594,15.986666679382324,16.0,5.563737392425537,71400,0.0,0.0,False,-0.02000860053938147,-0.02021148341662263,3.8844635304683592,6.928226470947266,-0.19694637354069744,0.39145686900298
2002-01-14,16.0,16.02666664123535,15.899999618530273,16.00666618347168,5.566058158874512,110250,0.0,0.0,False,0.0004171236500367659,0.00041703667815156883,3.8865009557246593,6.928226470947266,-0.1966114008808535,0.39000696192170436
2002-01-15,16.01333236694336,16.100000381469727,15.933333396911621,16.01333236694336,5.568376064300537,266550,0.0,0.0,False,0.00041643571803673396,0.00041634903274817087,3.8885358692588436,6.928226470947266,-0.19627684117271682,0.38969393528551244
2002-01-16,16.0,16.139999389648438,15.866666793823242,15.90666675567627,5.5602216720581055,77100,0.083333,0.0,False,-0.0014644111942636595,-0.0014654844922976772,3.8813770426083414,6.928226470947266,-0.19745382236359243,0.3882581789230782
2002-01-17,15.926667213439941,16.086666107177734,15.899999618530273,16.066667556762695,5.616148948669434,80250,0.0,0.0,False,0.010058461678314146,0.010008212027836558,3.9304761865288196,6.928226470947266,-0.18938144239075916,0.3883006125821576
2002-01-18,16.066667556762695,16.079999923706055,15.760000228881836,15.819999694824219,5.529923915863037,76500,0.0,0.0,False,-0.015353053060821131,-0.0154721315646278,3.854778324021928,6.928226470947266,-0.2018269121178201,0.38588016353438576
2002-01-22,15.699999809265137,15.866666793823242,15.486666679382324,15.626667022705078,5.462346076965332,148500,0.0,0.0,False,-0.012220392165587013,-0.012295675111366866,3.795451029025389,6.928226470947266,-0.2115809002677579,0.38595393759320756
2002-01-23,15.699999809265137,15.726667404174805,15.58666706085205,15.600000381469727,5.453024387359619,86850,0.0,0.0,False,-0.0017065358866628078,-0.0017079936777803545,3.7872674197516236,6.928226470947266,-0.2129263657551813,0.3856512585419599
2002-01-24,15.619999885559082,15.899999618530273,15.600000381469727,15.786666870117188,5.518272876739502,44400,0.0,0.0,False,0.011965559796712544,0.011894538464747936,3.8445497543255156,6.928226470947266,-0.2035085891202092,0.38581558432101487
2002-01-25,15.786666870117188,15.833333015441895,15.726667404174805,15.766667366027832,5.511280536651611,122700,0.0,0.0,False,-0.0012671247406710329,-0.001267928222037708,3.838411105474398,6.928226470947266,-0.20451784309266696,0.3857476003386511
2002-01-28,15.733332633972168,15.813332557678223,15.533332824707031,15.800000190734863,5.522935390472412,83550,0.0,0.0,False,0.002114727011860884,0.002112494124104773,3.848643024133632,6.928226470947266,-0.20283561548800155,0.38266717301823744
2002-01-29,15.899999618530273,15.973333358764648,15.579999923706055,15.579999923706055,5.4460320472717285,149400,0.0,0.0,False,-0.013924360464789953,-0.014022213797279783,3.781128770900506,6.928226470947266,-0.21393561972763908,0.38279704661800884
2002-01-30,15.58666706085205,15.766667366027832,15.579999923706055,15.726667404174805,5.4973015785217285,121050,0.0,0.0,False,0.009414107519929882,0.009370070970534201,3.8261388312163938,6.928226470947266,-0.20653552513416806,0.3825220905078587
2002-01-31,15.686667442321777,15.760000228881836,15.579999923706055,15.726667404174805,5.4973015785217285,240000,0.0,0.0,False,0.0,0.0,3.8261388312163938,6.928226470947266,-0.20653552513416806,0.3805315595272811
2002-02-01,15.726667404174805,15.800000190734863,15.493332862854004,15.726667404174805,5.4973015785217285,72450,0.0,0.0,False,0.0,0.0,3.8261388312163938,6.928226470947266,-0.20653552513416806,0.38035123712847585
2002-02-04,15.699999809265137,15.74666690826416,15.346667289733887,15.59333324432373,5.450693607330322,103800,0.0,0.0,False,-0.008478336239275297,-0.008514481779666936,3.785221203467918,6.928226470947266,-0.2132627837460006,0.38038004988949664
2002-02-05,15.533332824707031,15.633333206176758,15.266667366027832,15.40666675567627,5.385443687438965,140100,0.0,0.0,False,-0.011970938855122348,-0.012043167552607177,3.7279376130329682,6.928226470947266,-0.22268076685682636,0.38056395217274036
2002-02-06,15.473333358764648,15.473333358764648,15.233332633972168,15.326666831970215,5.357477188110352,139800,0.0,0.0,False,-0.005192979622801075,-0.00520651000380484,3.703385529350613,6.928226470947266,-0.22671736979495016,0.38044703369786353
2002-02-07,15.300000190734863,15.393333435058594,15.266667366027832,15.353333473205566,5.36680269241333,262050,0.0,0.0,False,0.001740652171823287,0.0017391389925230693,3.7115724875871994,6.928226470947266,-0.22537135370525052,0.3789686936455258
2002-02-08,15.366666793823242,15.699999809265137,15.366666793823242,15.673333168029785,5.478658676147461,120900,0.0,0.0,False,0.020842201613309408,0.020627974459671797,3.8097720312892136,6.928226470947266,-0.20922638728373033,0.3791790848789741
2002-02-11,15.673333168029785,15.833333015441895,15.600000381469727,15.766667366027832,5.511280536651611,118500,0.0,0.0,False,0.0059543516821327636,0.005936694586524595,3.8384111054743952,6.928226470947266,-0.20451784309266696,0.3653095538206285
2002-02-12,15.766667366027832,15.813332557678223,15.733332633972168,15.773332595825195,5.513611793518066,63300,0.0,0.0,False,0.0004229973144991295,0.00042290787635560027,3.8404577403784534,6.928226470947266,-0.2041813562765631,0.3608224303966781
2002-02-13,16.233333587646484,16.866666793823242,16.100000381469727,16.82666778564453,5.881808280944824,289500,0.0,0.0,False,0.0667795450995694,0.06464433906950265,4.163701306354616,6.928226470947266,-0.15103694926695566,0.3669027026587996
2002-02-14,17.073333740234375,17.899999618530273,17.046667098999023,17.46666717529297,6.1055216789245605,501450,0.0,0.0,False,0.038034799383804385,0.037329309599655934,4.360101649619702,6.928226470947266,-0.11874680994806164,0.3687458039561298
2002-02-15,17.46666717529297,17.799999237060547,17.453332901000977,17.746667861938477,6.203397750854492,470700,0.0,0.0,False,0.016030746769401638,0.015903611266696566,4.446028081823008,6.928226470947266,-0.10461966321861171,0.3685348962714014
2002-02-19,17.746667861938477,17.85333251953125,17.266666412353516,17.360000610351562,6.0682373046875,240150,0.0,0.0,False,-0.021788131536201183,-0.02202899798810536,4.327369305626403,6.928226470947266,-0.12412832777133265,0.3691797488518932
2002-02-20,17.46666717529297,17.799999237060547,17.399999618530273,17.49333381652832,6.114843368530273,492600,0.0,0.0,False,0.007680329806280195,0.007650986223141683,4.368285258893468,6.928226470947266,-0.11740134446063832,0.36920455988702605
2002-02-21,17.53333282470703,17.719999313354492,17.133333206176758,17.15999984741211,5.998325824737549,281850,0.0,0.0,False,-0.01905486972771475,-0.019238753425205125,4.265993282624041,6.928226470947266,-0.134219146863797,0.3697152529075883
2002-02-22,17.200000762939453,17.366666793823242,17.0,17.15333366394043,5.995995998382568,165600,0.0,0.0,False,-0.00038841277100554183,-0.00038848822278413737,4.263947903581041,6.928226470947266,-0.13455542720404712,0.36966795334643243
2002-02-25,17.393333435058594,17.413333892822266,17.273332595825195,17.333332061767578,6.058914661407471,288600,0.0,0.0,False,0.010493446466921297,0.010438772404507421,4.319184859111931,6.928226470947266,-0.12547393090932513,0.3631668011071267
2002-02-26,17.333332061767578,17.46666717529297,17.280000686645508,17.3799991607666,6.075230598449707,304200,0.0,0.0,False,0.002692881143575354,0.00268926183527069,4.3335087917182245,6.928226470947266,-0.12311893614830582,0.36295878738720294
2002-02-27,17.433332443237305,17.53333282470703,17.299999237060547,17.5,6.117177486419678,236550,0.0,0.0,False,0.006904575437955307,0.006880848012885084,4.370334405519641,6.928226470947266,-0.11706444469282729,0.36300947524562044
2002-02-28,17.633333206176758,17.65333366394043,17.433332443237305,17.546667098999023,6.133487224578857,348900,0.0,0.0,False,0.002666219542491355,0.002662671484369,4.3846528960613504,6.928226470947266,-0.11471034466050689,0.3625473300480711
2002-03-01,17.46666717529297,17.586666107177734,17.426666259765625,17.520000457763672,6.124164581298828,257850,0.0,0.0,False,-0.001519958049748693,-0.0015211143578269027,4.37646844954688,6.928226470947266,-0.11605594779849937,0.3625543911671426
2002-03-04,17.666667938232422,18.020000457763672,17.666667938232422,17.81999969482422,6.229030609130859,258150,0.0,0.0,False,0.017123319669144266,0.016978367993643387,4.468531437499539,6.928226470947266,-0.10091989122301426,0.36285264089427344
2002-03-05,17.81999969482422,18.0,17.753332138061523,17.786666870117188,6.217378616333008,167700,0.0,0.0,False,-0.0018705948853054988,-0.001872346632798771,4.45830203056242,6.928226470947266,-0.1026017058759724,0.36282210616103855
2002-03-06,17.920000076293945,18.18666648864746,17.833332061767578,17.893333435058594,6.254664421081543,252750,0.0,0.0,False,0.005997029785283825,0.0059791191734709604,4.491035630416778,6.928226470947266,-0.09721998157684786,0.36285771325501326
2002-03-07,18.040000915527344,18.133333206176758,17.84000015258789,18.0,6.291952133178711,277950,0.0,0.0,False,0.005961584760884708,0.005943884826057926,4.523770904752546,6.928226470947266,-0.0918379819765851,0.3628911573367094
2002-03-08,18.166667938232422,18.226667404174805,17.799999237060547,18.03333282470703,6.303599834442139,389850,0.0,0.0,False,0.001851206273806083,0.0018494949032131446,4.533996544106491,6.928226470947266,-0.09015678675118777,0.36289211483324185
2002-03-11,18.133333206176758,18.18000030517578,17.866666793823242,18.02666664123535,6.301270484924316,222450,0.0,0.0,False,-0.0003695268702011978,-0.00036959516207940563,4.531951583683843,6.928226470947266,-0.09049299826615342,0.36285880036581164
2002-03-12,18.066667556762695,18.066667556762695,17.866666793823242,17.99333381652832,6.289621829986572,211950,0.0,0.0,False,-0.00184862004664188,-0.001850330853426575,4.521725107089193,6.928226470947266,-0.09217433114211981,0.3628681673036617
2002-03-13,17.96666717529297,18.073333740234375,17.81333351135254,17.98666763305664,6.287292957305908,217650,0.0,0.0,False,-0.00037027229038810727,-0.0003703408580989598,4.519680565286897,6.928226470947266,-0.09251047383180089,0.3628146110864094
2002-03-14,18.0,18.233333587646484,18.0,18.15333366394043,6.345548152923584,179400,0.0,0.0,False,0.009265544967167916,0.009222883126393465,4.570823413768966,6.928226470947266,-0.08410208881985559,0.362849711099539
2002-03-15,18.200000762939453,18.360000610351562,18.01333236694336,18.360000610351562,6.417788505554199,197250,0.0,0.0,False,0.011384414851115965,0.01132010006421545,4.634243978573622,6.928226470947266,-0.07367512703771018,0.3628324938004868
2002-03-18,18.360000610351562,18.360000610351562,17.933332443237305,18.233333587646484,6.373516082763672,170100,0.0,0.0,False,-0.006898392297005729,-0.006922296200915069,4.595376753312379,6.928226470947266,-0.08006527940587815,0.36290780675482837
2002-03-19,18.133333206176758,18.5,18.03333282470703,18.31999969482422,6.403809547424316,150450,0.0,0.0,False,0.004753022392548711,0.004741762446703555,4.6219717043156185,6.928226470947266,-0.07569280907921128,0.36283568565366303
2002-03-20,18.31999969482422,18.32666778564453,18.100000381469727,18.106666564941406,6.329238414764404,265050,0.0,0.0,False,-0.01164480800180967,-0.011713139770050052,4.556504923227257,6.928226470947266,-0.08645618885217599,0.36164461410718557
2002-03-21,18.066667556762695,18.600000381469727,17.979999542236328,18.46666717529297,6.455075740814209,253950,0.0,0.0,False,0.01988190644805865,0.019686842601291263,4.666978834289038,6.928226470947266,-0.068293196262732,0.36211654751522143
2002-03-22,18.46666717529297,18.866666793823242,18.433332443237305,18.613332748413086,6.506341457366943,177600,0.0,0.0,False,0.007941923319131794,0.007910552234495946,4.711985545642104,6.928226470947266,-0.0608936522715372,0.36192724272813503
2002-03-25,18.459999084472656,18.459999084472656,18.126667022705078,18.18000030517578,6.354870319366455,111750,0.0,0.0,False,-0.023280539300466918,-0.02355581177631611,4.579007441663085,6.928226470947266,-0.0827565545071477,0.362733249709122
2002-03-26,18.133333206176758,18.85333251953125,18.133333206176758,18.639999389648438,6.515667915344238,162750,0.0,0.0,False,0.025303049141341738,0.024988226591116953,4.720173341119397,6.928226470947266,-0.059547498531268395,0.3634940163217852
2002-03-27,18.80666732788086,18.833332061767578,18.666667938232422,18.68666648864746,6.531976222991943,78750,0.0,0.0,False,0.002502937206068978,0.002499810075660669,4.734490575800049,6.928226470947266,-0.05719360497480164,0.3634897640295477
2002-03-28,18.600000381469727,19.206666946411133,18.566667556762695,19.14666748046875,6.692773818969727,165900,0.0,0.0,False,0.024616990400514682,0.024318874857187797,4.875656475256361,6.928226470947266,-0.03398454899892245,0.3639968587550956
2002-04-01,19.0,19.226667404174805,18.700000762939453,19.139999389648438,6.690442085266113,247500,0.0,0.0,False,-0.00034839571255262936,-0.00034845641643861707,4.873609421731949,6.928226470947266,-0.034321104640310796,0.36400037610010355
2002-04-02,19.100000381469727,19.266666412353516,19.02666664123535,19.113332748413086,6.681116104125977,176250,0.0,0.0,False,-0.0013939259949166116,-0.0013948984135143516,4.86542204487501,6.928226470947266,-0.03566718955529502,0.36345544146658976
2002-04-03,19.100000381469727,19.100000381469727,18.413333892822266,18.47333335876465,6.457406044006348,235950,0.0,0.0,False,-0.03348393541334738,-0.034057359068209704,4.669024631952391,6.928226470947266,-0.06795684709719729,0.36501244295944973
2002-04-04,18.606666564941406,19.226667404174805,18.606666564941406,19.213333129882812,6.716075420379639,105750,0.0,0.0,False,0.04005778397865867,0.039276273127738355,4.896113196028835,6.928226470947266,-0.030621263819428868,0.3670355616442201
2002-04-05,19.299999237060547,19.373332977294922,19.133333206176758,19.266666412353516,6.734718322753906,81900,0.0,0.0,False,0.0027758625696334693,0.0027720169780427774,4.912479995956013,6.928226470947266,-0.0279304016698666,0.36682413874391606
2002-04-08,19.233333587646484,19.373332977294922,19.020000457763672,19.35333251953125,6.765011787414551,128100,0.0,0.0,False,0.004498104183258134,0.00448801794728622,4.939074946959253,6.928226470947266,-0.023557931343199723,0.3661130699775954
2002-04-09,19.34666633605957,19.65999984741211,19.299999237060547,19.479999542236328,6.809291362762451,149400,0.0,0.0,False,0.006545380368778719,0.0065240523826274426,4.977948451525785,6.928226470947266,-0.017166746595763782,0.3661470224892843
2002-04-10,19.399999618530273,19.713333129882812,19.399999618530273,19.633333206176758,6.862884521484375,128100,0.0,0.0,False,0.007870592675033095,0.007839781125017748,5.02499844882009,6.928226470947266,-0.009431266390741544,0.3650116109534936
2002-04-11,19.540000915527344,19.733333587646484,19.433332443237305,19.46666717529297,6.8336358070373535,96300,0.083333,0.0,False,-0.004261868949631542,-0.004270976599387931,4.9993206950094855,6.928226470947266,-0.01365294051898669,0.3642076505960378
2002-04-12,19.46666717529297,19.49333381652832,19.333332061767578,19.420000076293945,6.8172526359558105,157500,0.0,0.0,False,-0.0023974311104889567,-0.002400309549947572,4.984937736933469,6.928226470947266,-0.016017639645125814,0.36335714863369983
2002-04-15,19.46666717529297,19.613332748413086,19.280000686645508,19.559999465942383,6.866396903991699,155850,0.0,0.0,False,0.00720880839543625,0.007182949138111438,5.028082006337638,6.928226470947266,-0.008924299344838404,0.3622297059198003
2002-04-16,19.726667404174805,19.873332977294922,19.700000762939453,19.739999771118164,6.929582118988037,146250,0.0,0.0,False,0.009202091851056027,0.009160010564083955,5.0835529706456555,6.929582118988037,0.0,0.3623133668327621
2002-04-17,19.833332061767578,20.0,19.81333351135254,19.926666259765625,6.99511194229126,94200,0.0,0.0,False,0.00945653319031492,0.009412100082787136,5.141082291227605,6.99511194229126,0.0,0.3611661056184098
2002-04-18,19.933332443237305,19.96666717529297,19.566667556762695,19.873332977294922,6.976388931274414,86550,0.0,0.0,False,-0.0026765849026160193,-0.002680173360625099,5.1246451630811825,6.99511194229126,-0.0026765849026160193,0.36115932283383784
2002-04-19,19.96666717529297,20.0,19.753332138061523,19.979999542236328,7.013835906982422,116250,0.0,0.0,False,0.005367673172597565,0.0053533185592908195,5.157520256614733,7.013835906982422,0.0,0.3606652649230105
2002-04-22,19.946666717529297,19.946666717529297,19.566667556762695,19.786666870117188,6.945968151092529,109650,0.0,0.0,False,-0.009676267992287713,-0.009723387279019767,5.097938440443788,7.013835906982422,-0.009676267992287713,0.3608227744357755
2002-04-23,19.666667938232422,19.866666793823242,19.46666717529297,19.700000762939453,6.915544033050537,121050,0.0,0.0,False,-0.004380111941228337,-0.004389732735252097,5.071228787463925,7.013835906982422,-0.014013996796536587,0.3606578498139847
2002-04-24,19.700000762939453,19.96666717529297,19.53333282470703,19.639999389648438,6.894479751586914,176100,0.0,0.0,False,-0.003045932664581863,-0.0030505809588076854,5.052736233386039,7.013835906982422,-0.0170172437705145,0.359984576361132
2002-04-25,19.5,19.586666107177734,19.30666732788086,19.520000457763672,6.85235595703125,124200,0.0,0.0,False,-0.006109785810302526,-0.006128526926758278,5.015755311433793,7.013835906982422,-0.023023057866297547,0.35892566916324564
2002-04-26,19.366666793823242,19.399999618530273,19.17333221435547,19.18000030517578,6.732999801635742,137100,0.0,0.0,False,-0.01741826550517067,-0.01757174837331795,4.910971288205099,7.013835906982422,-0.04004030163681205,0.35933093997665594
2002-04-29,19.266666412353516,19.266666412353516,18.700000762939453,18.926666259765625,6.644068717956543,168900,0.0,0.0,False,-0.013208240947459093,-0.013296245544882434,4.832897755196973,7.013835906982422,-0.05271968063264321,0.3595893178243423
2002-04-30,18.926666259765625,19.899999618530273,18.926666259765625,19.793333053588867,6.948304653167725,174600,0.0,0.0,False,0.045790606347724916,0.04477316046699409,5.099989680171726,7.013835906982422,-0.009343140427545471,0.3623467518233329
2002-05-01,19.780000686645508,19.833332061767578,19.433332443237305,19.553333282470703,6.864060401916504,208800,0.0,0.0,False,-0.01212443257116158,-0.012198533063804739,5.026030766609702,7.013835906982422,-0.021354292722590373,0.36255192093798366
2002-05-02,19.586666107177734,19.786666870117188,19.579999923706055,19.69333267211914,6.9131999015808105,119250,0.0,0.0,False,0.007158955018896185,0.007133451347831332,5.069170849810345,7.013835906982422,-0.014348212124755566,0.3625593478177006
2002-05-03,19.626667022705078,20.200000762939453,19.586666107177734,19.906667709350586,6.988091945648193,192900,0.0,0.0,False,0.01083319521112891,0.010774936526032128,5.134919362396034,7.013835906982422,-0.0036704538965047773,0.3615091638046949
2002-05-06,19.82666778564453,20.073333740234375,19.34666633605957,19.399999618530273,6.810232162475586,75750,0.0,0.0,False,-0.0254518378630334,-0.02578133884738824,4.978774389481546,7.013835906982422,-0.029028871962080594,0.36230016909439666
2002-05-07,19.46666717529297,19.49333381652832,19.0,19.066667556762695,6.693216800689697,141450,0.0,0.0,False,-0.01718228674062594,-0.017331615238093626,4.876045373563963,7.013835906982422,-0.045712376300897084,0.3627164180340848
2002-05-08,19.366666793823242,19.399999618530273,18.833332061767578,19.100000381469727,6.704914569854736,151650,0.0,0.0,False,0.001747705104043984,0.001746179644588865,4.886314968054935,7.013835906982422,-0.04404456295023207,0.36224481357854643
2002-05-09,19.106666564941406,19.133333206176758,18.726667404174805,18.733333587646484,6.576201438903809,148350,0.0,0.0,False,-0.01919683384626869,-0.01938348567149828,4.77331635764638,7.013835906982422,-0.062395880639713686,0.3627114908998891
2002-05-10,18.67333221435547,18.67333221435547,18.0,18.32666778564453,6.433441638946533,181800,0.0,0.0,False,-0.021708550336175803,-0.021947647550994494,4.647986028889747,7.013835906982422,-0.0827499068602523,0.36075165248785407
2002-05-13,18.399999618530273,18.866666793823242,18.333332061767578,18.793333053588867,6.597265243530273,127950,0.0,0.0,False,0.025464380308043877,0.02514556395148089,4.791808493103914,7.013835906982422,-0.059392701650953006,0.3614495145886182
2002-05-14,18.959999084472656,18.959999084472656,18.566667556762695,18.666667938232422,6.552799224853516,186900,0.0,0.0,False,-0.0067400683518620275,-0.006762885195070992,4.752771307979498,7.013835906982422,-0.06573245913408587,0.36141743988775354
2002-05-15,18.5,18.666667938232422,18.299999237060547,18.49333381652832,6.491950511932373,191700,0.0,0.0,False,-0.009285911384306567,-0.009329294234485691,4.699351583399419,7.013835906982422,-0.07440798472780075,0.3613313650633114
2002-05-16,18.566667556762695,18.593332290649414,18.133333206176758,18.30666732788086,6.426422595977783,90000,0.0,0.0,False,-0.010093717725381257,-0.010145004703527598,4.64182393729888,7.013835906982422,-0.08375064925882514,0.3614821922920309
2002-05-17,18.3799991607666,18.65999984741211,18.200000762939453,18.32666778564453,6.433441638946533,126600,0.0,0.0,False,0.0010922162157749327,0.0010916201816032448,4.647986028889745,7.013835906982422,-0.0827499068602523,0.36146292197061836
2002-05-20,18.333332061767578,18.333332061767578,17.866666793823242,17.8799991607666,6.276647090911865,143700,0.0,0.0,False,-0.024371799238135705,-0.02467370698817262,4.510334447293849,7.013835906982422,-0.10510494198141551,0.36196211752069746
2002-05-21,17.746667861938477,17.920000076293945,17.399999618530273,17.399999618530273,6.108142852783203,196650,0.0,0.0,False,-0.02684621832134615,-0.027213160282859878,4.3624028056981645,7.013835906982422,-0.12912949008367625,0.3628188557546991
2002-05-22,17.5,17.600000381469727,17.280000686645508,17.34666633605957,6.089423656463623,125400,0.0,0.0,False,-0.003064629752568826,-0.003069335346724176,4.345969026514563,7.013835906982422,-0.1317983857590006,0.3628278832503554
2002-05-23,17.453332901000977,17.866666793823242,17.453332901000977,17.833332061767578,6.260265350341797,99900,0.0,0.0,False,0.028055478402596146,0.027669132894490595,4.49595274507889,7.013835906982422,-0.10744057412156305,0.36388395326661144
2002-05-24,17.833332061767578,17.940000534057617,17.706666946411133,17.786666870117188,6.243879795074463,105000,0.0,0.0,False,-0.0026173898948931296,-0.0026208212485921917,4.481567693901111,7.013835906982422,-0.10977675014344879,0.3638454870500952
2002-05-28,17.82666778564453,17.82666778564453,17.200000762939453,17.393333435058594,6.10580587387085,123300,0.0,0.0,False,-0.022113481638857624,-0.022361650075390944,4.360351147349873,7.013835906982422,-0.12946268563363583,0.3645289296196629
2002-05-29,17.46666717529297,17.766666412353516,17.46666717529297,17.67333221435547,6.20409631729126,103200,0.0,0.0,False,0.016097865777396247,0.01596966910142672,4.446641360639624,7.013835906982422,-0.11544889279275117,0.36487497911211675
2002-05-30,17.67333221435547,17.926666259765625,17.573333740234375,17.753332138061523,6.23218297958374,124200,0.0,0.0,False,0.004527115772558377,0.004516899206728944,4.471298936650844,7.013835906982422,-0.11144442752367922,0.36464534915241875
2002-05-31,17.766666412353516,18.046667098999023,17.766666412353516,17.82666778564453,6.25792121887207,196800,0.0,0.0,False,0.004129891463817259,0.004121386869392873,4.493894807425311,7.013835906982422,-0.10777478944978203,0.3645485821266395
2002-06-03,17.833332061767578,17.833332061767578,17.233333587646484,17.373332977294922,6.098779678344727,161700,0.0,0.0,False,-0.02543041610166319,-0.025759357865054414,4.354182776453718,7.013835906982422,-0.13046444781046806,0.3654432336418867
2002-06-04,17.266666412353516,17.266666412353516,16.746667861938477,17.01333236694336,5.97240686416626,142950,0.0,0.0,False,-0.02072100007599642,-0.02093869245140796,4.243238754735922,7.013835906982422,-0.14848209405346902,0.36599205869113216
2002-06-05,17.100000381469727,17.446666717529297,16.98666763305664,17.406667709350586,6.110483646392822,186900,0.0,0.0,False,0.023119118534105088,0.022855920595626505,4.364457813009275,7.013835906982422,-0.12879575065197824,0.3644954593238431
2002-06-06,17.406667709350586,17.46666717529297,17.093332290649414,17.133333206176758,6.014532566070557,150000,0.0,0.0,False,-0.01570269816185632,-0.015827291549404033,4.280221351169578,7.013835906982422,-0.1424760080168168,0.36432674816725924
2002-06-07,17.053333282470703,17.51333236694336,16.96666717529297,17.373332977294922,6.098779678344727,131250,0.0,0.0,False,0.014007258477479745,0.013910063405185531,4.354182776453717,7.013835906982422,-0.13046444781046806,0.3645418569537577
2002-06-10,17.446666717529297,17.706666946411133,17.35333251953125,17.606666564941406,6.180692672729492,125400,0.0,0.0,False,0.013431046652762069,0.013341649719034048,4.426095055111682,7.013835906982422,-0.11878567524277517,0.36476510241143084
2002-06-11,17.633333206176758,17.633333206176758,16.666667938232422,16.666667938232422,5.850712776184082,131700,0.0,0.0,False,-0.05338882128880962,-0.05486685225033979,4.136402235918231,7.013835906982422,-0.1658326693443778,0.3686287628965724
2002-06-12,16.666667938232422,16.99333381652832,16.373332977294922,16.406667709350586,5.759444236755371,193200,0.0,0.0,False,-0.015599559048639078,-0.015722512526123937,4.056276625941463,7.013835906982422,-0.17884531187538577,0.36893248136623147
2002-06-13,16.31999969482422,16.453332901000977,16.046667098999023,16.046667098999023,5.6330671310424805,97650,0.0,0.0,False,-0.021942586909060147,-0.022186906078403804,3.945328836640493,7.013835906982422,-0.19686356998534238,0.36934368062542516
2002-06-14,16.00666618347168,16.166667938232422,15.58666706085205,16.040000915527344,5.630727291107178,231000,0.0,0.0,False,-0.000415375830053355,-0.0004154621224901403,3.943274666570087,7.013835906982422,-0.1971971734466058,0.36751077782471603
2002-06-17,16.066667556762695,16.433332443237305,16.066667556762695,16.413333892822266,5.761782169342041,162900,0.0,0.0,False,0.023274946815812436,0.02300821607443683,4.058329121530458,7.013835906982422,-0.1785119803549916,0.3679989949667592
2002-06-18,16.366666793823242,16.520000457763672,16.15333366394043,16.366666793823242,5.745398044586182,71550,0.0,0.0,False,-0.002843586285340316,-0.002847636957601208,4.043945326213737,7.013835906982422,-0.18084795242122553,0.3676685204098172
2002-06-19,16.366666793823242,16.5,16.040000915527344,16.040000915527344,5.630727291107178,124500,0.0,0.0,False,-0.01995871349367284,-0.02016057911683562,3.943274666570087,7.013835906982422,-0.1971971734466058,0.368079447788917
2002-06-20,16.066667556762695,16.35333251953125,15.966667175292969,16.066667556762695,5.640087127685547,165600,0.0,0.0,False,0.001662278440149656,0.0016608983844895455,3.9514917654720643,7.013835906982422,-0.19586269161633496,0.3678135256980084
2002-06-21,15.833333015441895,16.453332901000977,15.833333015441895,16.32666778564453,5.731359481811523,173100,0.0,0.0,False,0.016182791517164175,0.016053245884498028,4.0316207244116535,7.013835906982422,-0.18284950520358856,0.3678685256870819
2002-06-24,16.200000762939453,16.253332138061523,15.533332824707031,15.686667442321777,5.5066914558410645,184650,0.0,0.0,False,-0.03919977915945483,-0.03998877836569737,3.834382303200581,7.013835906982422,-0.21488162413964706,0.36989155951934366
2002-06-25,15.533332824707031,15.933333396911621,15.386667251586914,15.466667175292969,5.4294633865356445,167550,0.0,0.0,False,-0.01402440465835475,-0.014123675860618995,3.766582969507307,7.013835906982422,-0.22589244194742297,0.3699029647522685
2002-06-26,15.600000381469727,15.666666984558105,15.006667137145996,15.466667175292969,5.4294633865356445,180000,0.0,0.0,False,0.0,0.0,3.766582969507307,7.013835906982422,-0.22589244194742297,0.36982696454772834
2002-06-27,15.633333206176758,16.086666107177734,15.41333293914795,15.946666717529297,5.597962379455566,245400,0.0,0.0,False,0.031034189002503876,0.030562365496166675,3.914510006279113,7.013835906982422,-0.20186864168255259,0.3703307262076686
2002-06-28,15.779999732971191,16.15999984741211,15.706666946411133,15.933333396911621,5.593284606933594,346350,0.0,0.0,False,-0.0008356205713599962,-0.000835969896845568,3.9104033406197116,7.013835906982422,-0.20253557666421018,0.3699567281849844
2002-07-01,15.933333396911621,16.413333892822266,15.933333396911621,16.233333587646484,5.69859504699707,176700,0.0,0.0,False,0.018828013853064318,0.01865296065626674,4.0028564827410325,7.013835906982422,-0.187520905454318,0.3704432267960577
2002-07-02,16.333332061767578,16.333332061767578,15.613332748413086,15.726667404174805,5.5207319259643555,208350,0.0,0.0,False,-0.031211749486646068,-0.031709214693187264,3.8467085794840763,7.013835906982422,-0.21287979941641488,0.3717375913551819
2002-07-03,15.726667404174805,15.726667404174805,15.233332633972168,15.513333320617676,5.44584321975708,153000,0.0,0.0,False,-0.013564995948285197,-0.013657841091206815,3.780962997240856,7.013835906982422,-0.2235570817481447,0.3710994864718036
2002-07-05,15.566666603088379,15.946666717529297,15.566666603088379,15.946666717529297,5.597962379455566,49650,0.0,0.0,False,0.027933077314199917,0.027550065024973043,3.914510006279114,7.013835906982422,-0.20186864168255259,0.37208517727202745
2002-07-08,15.880000114440918,16.059999465942383,15.74666690826416,16.0,5.6166839599609375,144150,0.0,0.0,False,0.0033443562561403795,0.00333877633412674,3.9309458785644784,7.013835906982422,-0.19919940608114173,0.3714156632468628
2002-07-09,16.00666618347168,16.126667022705078,15.399999618530273,15.399999618530273,5.406059265136719,135750,0.0,0.0,False,-0.03749983020687597,-0.038221036411772775,3.746036245359016,7.013835906982422,-0.22922929238266432,0.3731480705704629
2002-07-10,15.393333435058594,15.653332710266113,14.80666732788086,14.90666675567627,5.232878684997559,131550,0.0,0.0,False,-0.032034532298968466,-0.03255886620445814,3.5939991939649873,7.013835906982422,-0.2539205715109306,0.3741584780141418
2002-07-11,14.866666793823242,15.333333015441895,14.466667175292969,15.140000343322754,5.344666957855225,189900,0.083333,0.0,False,0.021362672361994184,0.021137689000642623,3.6921392935769264,7.013835906982422,-0.2379823211240948,0.3747157069252816
2002-07-12,15.146666526794434,15.146666526794434,14.600000381469727,14.720000267028809,5.196398735046387,96450,0.0,0.0,False,-0.02774133991472072,-0.02813339872415574,3.561973062506591,7.013835906982422,-0.25912171257481775,0.3753675841949505
2002-07-15,14.600000381469727,14.800000190734863,14.319999694824219,14.726667404174805,5.198755264282227,125400,0.0,0.0,False,0.0004534927660471144,0.0004533899692799052,3.56404188428934,7.013835906982422,-0.25878572963094904,0.3749976270812953
2002-07-16,14.5600004196167,14.720000267028809,14.433333396911621,14.720000267028809,5.196398735046387,153900,0.0,0.0,False,-0.000453287203579289,-0.0004533899692798447,3.561973062506592,7.013835906982422,-0.25912171257481775,0.37496100098546126
2002-07-17,14.726667404174805,14.90666675567627,13.933333396911621,14.206666946411133,5.015186309814453,156000,0.0,0.0,False,-0.03487269443158236,-0.035495263475380984,3.4028847698926894,7.013835906982422,-0.2849581347031901,0.3761324801105681
2002-07-18,14.133333206176758,14.260000228881836,13.566666603088379,13.646666526794434,4.817496299743652,171900,0.0,0.0,False,-0.03941827837660428,-0.04021621801552685,3.229330632372948,7.013835906982422,-0.31314385400038613,0.37808814270175567
2002-07-19,13.600000381469727,14.0,13.466667175292969,13.946666717529297,4.923399925231934,192450,0.0,0.0,False,0.021983125445039997,0.02174498033897648,3.3223045382129524,7.013835906982422,-0.29804460918017983,0.3787212346789387
2002-07-22,13.899999618530273,13.953332901000977,13.146666526794434,13.566666603088379,4.7892537117004395,135900,0.0,0.0,False,-0.027246661975194875,-0.027624735589252186,3.2045361675064132,7.013835906982422,-0.31717055043551334,0.3795588484641437
2002-07-23,13.579999923706055,13.779999732971191,12.766667366027832,12.833333015441895,4.530375957489014,168750,0.0,0.0,False,-0.054053881835278816,-0.05556966909497923,2.9772646663358655,7.013835906982422,-0.35408013281592055,0.3831467886258055
2002-07-24,12.433333396911621,13.446666717529297,11.933333396911621,13.41333293914795,4.735126972198486,307800,0.0,0.0,False,0.04519514862138663,0.044203613074316125,3.1570177340375043,7.013835906982422,-0.3248876884210298,0.3859617660403741
2002-07-25,13.453332901000977,13.680000305175781,13.146666526794434,13.313332557678223,4.699819564819336,214650,0.0,0.0,False,-0.007456485873863938,-0.0074844244336176174,3.1260209900262517,7.013835906982422,-0.32992165383559,0.3850806155638079
2002-07-26,13.199999809265137,13.726667404174805,13.15999984741211,13.726667404174805,4.845735549926758,131850,0.0,0.0,False,0.031047146192522135,0.030574932595046123,3.2541221668970115,7.013835906982422,-0.3091176334617801,0.38548807063956314
2002-07-29,13.819999694824219,14.699999809265137,13.813332557678223,14.653332710266113,5.172863960266113,172650,0.0,0.0,False,0.067508514851641,0.06532744253064919,3.541311636381674,7.013835906982422,-0.26247719095959776,0.39127868971805146
2002-07-30,14.533332824707031,14.986666679382324,14.100000381469727,14.986666679382324,5.290536880493164,244350,0.0,0.0,False,0.022748118089113145,0.02249323777592307,3.6446179297655474,7.013835906982422,-0.2456999350061323,0.3919756439971844
2002-07-31,14.873332977294922,14.873332977294922,14.319999694824219,14.766667366027832,5.212873458862305,124800,0.0,0.0,False,-0.014679686274792547,-0.014788499074180717,3.5764363956903127,7.013835906982422,-0.2567728233172979,0.39214621154167445
2002-08-01,14.866666793823242,15.266667366027832,14.566666603088379,15.166666984558105,5.354079723358154,264750,0.0,0.0,False,0.02708799007115492,0.026727604073993178,3.700402859338044,7.013835906982422,-0.23664029293470423,0.39156155096977163
2002-08-02,15.286666870117188,15.286666870117188,14.866666793823242,15.186667442321777,5.361142635345459,304950,0.0,0.0,False,0.0013191645160774979,0.0013182951830121613,3.7066034640013514,7.013835906982422,-0.23563329589614035,0.3915573693376095
2002-08-05,15.186667442321777,15.186667442321777,14.520000457763672,14.533332824707031,5.13049840927124,145950,0.0,0.0,False,-0.043021467952299,-0.04397432033283282,3.504118473910638,7.013835906982422,-0.268517473560549,0.39384042752419157
2002-08-06,14.866666793823242,15.213333129882812,14.866666793823242,15.153332710266113,5.349376678466797,200850,0.0,0.0,False,0.04266218439908798,0.04177723515573531,3.6962740067999524,7.013835906982422,-0.23731083113287843,0.3962142764219268
2002-08-07,15.266667366027832,15.606666564941406,15.046667098999023,15.606666564941406,5.509407043457031,191850,0.0,0.0,False,0.029915703194806742,0.029476957333901266,3.836766346108866,7.013835906982422,-0.2144944483271557,0.3973739810079144
2002-08-08,15.4399995803833,16.639999389648438,15.4399995803833,16.586666107177734,5.8553619384765625,477600,0.0,0.0,False,0.06279348980583799,0.06090080937275245,4.140483784356473,7.013835906982422,-0.16516981347575788,0.33169023008655457
2002-08-09,16.746667861938477,16.940000534057617,16.100000381469727,16.81333351135254,5.935380935668945,274050,0.0,0.0,False,0.013665935262953566,0.013573398484227107,4.210733302973751,7.013835906982422,-0.15376107819115814,0.3313905723287591
2002-08-12,16.766666412353516,16.866666793823242,16.399999618530273,16.833332061767578,5.942439079284668,121050,0.0,0.0,False,0.0011891643842616428,0.0011884578883329736,4.216929721433534,7.013835906982422,-0.15275476100476715,0.3313853448067465
2002-08-13,16.666667938232422,16.866666793823242,16.399999618530273,16.446666717529297,5.805939674377441,254550,0.0,0.0,False,-0.02297026575889738,-0.02323819317411126,4.097095459286715,7.013835906982422,-0.1722162093074482,0.3321384479938791
2002-08-14,16.446666717529297,16.85333251953125,16.233333587646484,16.82666778564453,5.940088748931885,197400,0.0,0.0,False,0.02310548887486119,0.02284259883300597,4.21486634171537,7.013835906982422,-0.15308986014081094,0.3327762365892819
2002-08-15,16.82666778564453,17.126667022705078,16.733333587646484,16.98666763305664,5.996568202972412,117750,0.0,0.0,False,0.009508183535251513,0.009463265261177802,4.264450248004205,7.013835906982422,-0.14503728309316422,0.33278150471251317
2002-08-16,16.97333335876465,16.97333335876465,16.566667556762695,16.606666564941406,5.862424850463867,361050,0.0,0.0,False,-0.022370020312960315,-0.022624024415705053,4.146684389019782,7.013835906982422,-0.16416281643719388,0.3335413672183168
2002-08-19,16.65333366394043,16.739999771118164,16.573333740234375,16.68000030517578,5.88831090927124,362850,0.0,0.0,False,0.004415589021209421,0.004405868910845043,4.169410032103568,7.013835906982422,-0.1604721029459354,0.33352788741784783
2002-08-20,16.68666648864746,16.96666717529297,16.65333366394043,16.793333053588867,5.928322792053223,205050,0.0,0.0,False,0.006795137586736999,0.006772154695189101,4.204536884513971,7.013835906982422,-0.15476739537754913,0.33322754893407674
2002-08-21,16.866666793823242,17.093332290649414,16.700000762939453,17.093332290649414,6.034224987030029,209550,0.0,0.0,False,0.017863770022571224,0.017706087977573323,4.297509534492917,7.013835906982422,-0.13966835451299464,0.3336523440399211
2002-08-22,17.133333206176758,17.53333282470703,17.126667022705078,17.426666259765625,6.151895523071289,147000,0.0,0.0,False,0.019500521822467753,0.019312822873799207,4.400813734775028,7.013835906982422,-0.12289143848561568,0.3339534202784923
2002-08-23,17.426666259765625,17.426666259765625,16.98666763305664,17.0,6.001273155212402,129150,0.0,0.0,False,-0.024483895621115748,-0.024788610209639152,4.2685807750237075,7.013835906982422,-0.14436647295412086,0.33453351537752857
2002-08-26,17.133333206176758,17.293333053588867,16.68000030517578,17.18000030517578,6.064818382263184,200700,0.0,0.0,False,0.010588624348083275,0.01053295747754996,4.324367797697967,7.013835906982422,-0.1353064909566064,0.3345205815977915
2002-08-27,17.266666412353516,17.5,16.8799991607666,16.98666763305664,5.996568202972412,246000,0.0,0.0,False,-0.011253458057436938,-0.01131725730961255,4.264450248004205,7.013835906982422,-0.14503728309316422,0.3343418643155649
2002-08-28,16.81999969482422,16.933332443237305,16.360000610351562,16.546667098999023,5.841241359710693,133650,0.0,0.0,False,-0.025902622634180195,-0.026244003575323332,4.128087179853735,7.013835906982422,-0.1671830597154954,0.3353936254286646
2002-08-29,16.553333282470703,16.979999542236328,16.373332977294922,16.920000076293945,5.973036289215088,138150,0.0,0.0,False,0.0225628289242481,0.02231205342775098,4.243791333601405,7.013835906982422,-0.1483923535666405,0.3359253053958955
2002-08-30,16.906667709350586,17.226667404174805,16.67333221435547,16.68000030517578,5.88831090927124,107400,0.0,0.0,False,-0.014184641753613225,-0.014286205357287623,4.169410032103567,7.013835906982422,-0.1604721029459354,0.33624839176402177
2002-09-03,16.566667556762695,16.773332595825195,16.239999771118164,16.420000076293945,5.796528339385986,160800,0.0,0.0,False,-0.015587249263747438,-0.015710007749191547,4.088833149386652,7.013835906982422,-0.17355803354118682,0.33663401869732834
2002-09-04,16.420000076293945,16.479999542236328,16.040000915527344,16.453332901000977,5.808295249938965,179700,0.0,0.0,False,0.0020299927584284116,0.00202793510733609,4.099163443828757,7.013835906982422,-0.17188036233401405,0.33644315486045245
2002-09-05,16.399999618530273,16.399999618530273,15.853333473205566,15.886667251586914,5.608251571655273,160050,0.0,0.0,False,-0.03444103126227849,-0.03504810312391302,3.9235429962483828,7.013835906982422,-0.20040165666377507,0.33822259355598233
2002-09-06,16.00666618347168,16.399999618530273,16.00666618347168,16.3799991607666,5.782403469085693,110400,0.0,0.0,False,0.031052796973410235,0.030580413203206598,4.07643277730074,7.013835906982422,-0.17557189164788012,0.3395379897755393
2002-09-09,16.373332977294922,16.726667404174805,16.32666778564453,16.51333236694336,5.829474449157715,142500,0.0,0.0,False,0.00814038320288013,0.008107429002619303,4.117756885411629,7.013835906982422,-0.16886073092266818,0.3395857220414334
2002-09-10,16.600000381469727,16.633333206176758,16.3799991607666,16.453332901000977,5.808295249938965,166650,0.0,0.0,False,-0.0036331232606757746,-0.003639739081912962,4.099163443828757,7.013835906982422,-0.17188036233401405,0.3395930846584894
2002-09-11,16.53333282470703,16.626667022705078,16.433332443237305,16.520000457763672,5.831830978393555,109350,0.0,0.0,False,0.004052088855992064,0.004043901254417151,4.119825707194377,7.013835906982422,-0.16852474797879946,0.339580093065821
2002-09-12,16.433332443237305,16.5,16.086666107177734,16.133333206176758,5.695329666137695,82500,0.0,0.0,False,-0.023406253158156587,-0.023684530363153985,3.999989770566148,7.013835906982422,-0.18798646822234977,0.3395166528522969
2002-09-13,16.0,16.19333267211914,15.966667175292969,16.073333740234375,5.674149036407471,201150,0.0,0.0,False,-0.0037189470973307825,-0.0037258795741006577,3.9813950731222176,7.013835906982422,-0.19100630358934756,0.33802233513352764
2002-09-16,16.073333740234375,16.253332138061523,15.833333015441895,16.200000762939453,5.718866348266602,93150,0.0,0.0,False,0.007880884265148547,0.007849992294631935,4.020652871172475,7.013835906982422,-0.1846307178967005,0.3380722357341182
2002-09-17,16.299999237060547,16.420000076293945,15.866666793823242,15.866666793823242,5.601190567016602,84000,0.0,0.0,False,-0.020576767156950226,-0.02079141848919561,3.9173440660664847,7.013835906982422,-0.2014083817614698,0.3344491366243203
2002-09-18,15.833333015441895,16.086666107177734,15.59333324432373,16.066667556762695,5.6717963218688965,83100,0.0,0.0,False,0.012605490566249822,0.012526702784922265,3.9793296003022904,7.013835906982422,-0.19134174265147785,0.3345620106074514
2002-09-19,15.966667175292969,15.966667175292969,15.40666675567627,15.40666675567627,5.438802719116211,102450,0.0,0.0,False,-0.04107933175497258,-0.04194693093545628,3.774782067734118,7.013835906982422,-0.22456088348149583,0.33718098215857933
2002-09-20,16.0,16.066667556762695,15.433333396911621,15.526666641235352,5.481164932250977,412950,0.0,0.0,False,0.0077888857755166185,0.007758708999061199,3.811972299862684,7.013835906982422,-0.21852107677706556,0.33374244504779965
2002-09-23,15.526666641235352,15.566666603088379,15.300000190734863,15.420000076293945,5.44351053237915,63750,0.0,0.0,False,-0.0068697804822965836,-0.006893486054668284,3.7789151064757354,7.013835906982422,-0.22388966543114863,0.32751258970022973
2002-09-24,15.333333015441895,15.380000114440918,14.920000076293945,14.920000076293945,5.267002105712891,170700,0.0,0.0,False,-0.032425477201954545,-0.03296283089671098,3.6239565036406303,7.013835906982422,-0.2490554133909123,0.3225512187335105
2002-09-25,15.0,15.326666831970215,14.946666717529297,15.266667366027832,5.389383316040039,263100,0.0,0.0,False,0.02323545878107902,0.022969625471984653,3.7313962543864747,7.013835906982422,-0.2316068714018824,0.3229504291667652
2002-09-26,15.333333015441895,16.01333236694336,15.333333015441895,16.01333236694336,5.652966022491455,122400,0.0,0.0,False,0.04890776754864201,0.047749401381437136,3.9627982825765242,7.013835906982422,-0.19402647888243185,0.3265123514624984
2002-09-27,15.880000114440918,15.886667251586914,15.41333293914795,15.686667442321777,5.5376482009887695,298650,0.0,0.0,False,-0.020399524965101556,-0.020610468976824187,3.861559555114341,7.013835906982422,-0.21046795584768052,0.3216771560755444
2002-09-30,15.633333206176758,15.633333206176758,15.153332710266113,15.346667289733887,5.417623996734619,185700,0.0,0.0,False,-0.02167421979473516,-0.021912555821329557,3.756189044771598,7.013835906982422,-0.22758044690762436,0.32099020684573304
2002-10-01,15.40666675567627,15.859999656677246,15.239999771118164,15.859999656677246,5.598841667175293,210900,0.0,0.0,False,0.033449658106561087,0.032902388848386255,3.915281942209379,7.013835906982422,-0.20174327694186178,0.3176674834239938
2002-10-02,15.966667175292969,16.233333587646484,15.366666793823242,15.393333435058594,5.434096336364746,154950,0.0,0.0,False,-0.029424895470148815,-0.029866491907408317,3.7706502848535584,7.013835906982422,-0.225231897576191,0.3190628341867243
2002-10-03,15.453332901000977,15.826666831970215,15.213333129882812,15.220000267028809,5.372907638549805,103050,0.0,0.0,False,-0.011260142262379369,-0.011324017613949954,3.716932083962047,7.013835906982422,-0.23395589662983685,0.3171344671972153
2002-10-04,15.333333015441895,15.533332824707031,14.886667251586914,15.126667022705078,5.33996057510376,122400,0.0,0.0,False,-0.00613207329484966,-0.0061509516715896944,3.688007510696364,7.013835906982422,-0.23865333521879006,0.3172002575421795
2002-10-07,15.166666984558105,15.266667366027832,14.733332633972168,14.739999771118164,5.203460693359375,91050,0.0,0.0,False,-0.02556196432999558,-0.02589434782323763,3.5681728299291926,7.013835906982422,-0.25811485150668834,0.3166091817927981
2002-10-08,14.873332977294922,15.079999923706055,14.460000038146973,14.886667251586914,5.255234718322754,161550,0.0,0.0,False,0.009949921410851159,0.009900746862368822,3.6136257905781735,7.013835906982422,-0.2507331525833023,0.31672805780269175
2002-10-09,14.800000190734863,14.819999694824219,13.880000114440918,13.946666717529297,4.923399925231934,127350,0.0,0.0,False,-0.06314366738632138,-0.06522533548596784,3.3223045382129515,7.013835906982422,-0.29804460918017983,0.32237359162477625
2002-10-10,13.926667213439941,14.833333015441895,13.926667213439941,14.833333015441895,5.267885208129883,166200,0.083333,0.0,False,0.06996898243681082,0.06762965967683138,3.6247317885337216,7.013835906982422,-0.2489295047684832,0.32963512871506084
2002-10-11,14.933333396911621,15.573332786560059,14.933333396911621,15.293333053588867,5.431248188018799,135900,0.0,0.0,False,0.03101111232203757,0.030539983174641107,3.7681498654872385,7.013835906982422,-0.2256379732790902,0.33023235760074376
2002-10-14,15.300000190734863,15.333333015441895,15.100000381469727,15.300000190734863,5.433613300323486,101850,0.0,0.0,False,0.0004354638607575456,0.00043536907388703875,3.7702262224363343,7.013835906982422,-0.22530076660131027,0.3298044246284975
2002-10-15,15.466667175292969,16.5,15.41333293914795,16.399999618530273,5.824267864227295,181650,0.0,0.0,False,0.0718959083600137,0.06942895752362521,4.113185969781151,7.013835906982422,-0.16960306151030524,0.336623161247796
2002-10-16,16.299999237060547,16.333332061767578,15.760000228881836,15.819999694824219,5.618285655975342,135600,0.0,0.0,False,-0.035366197615514516,-0.03600672905799282,3.9323520243289947,7.013835906982422,-0.19897104373624996,0.3379619142259842
2002-10-17,15.933333396911621,16.479999542236328,15.866666793823242,16.206666946411133,5.755606651306152,185250,0.0,0.0,False,0.0244417966154431,0.024147875580243075,4.052907569343413,7.013835906982422,-0.17939245690417072,0.338756962124461
2002-10-18,16.133333206176758,16.166667938232422,15.766667366027832,16.100000381469727,5.717727184295654,159600,0.0,0.0,False,-0.00658131615055757,-0.006603068503630346,4.019652787150018,7.013835906982422,-0.1847931345808167,0.3387524631196906
2002-10-21,15.84000015258789,16.253332138061523,15.699999809265137,16.239999771118164,5.767446041107178,190650,0.0,0.0,False,0.008695562976156257,0.008657974314300064,4.063301494079119,7.013835906982422,-0.17770445194396933,0.3383872731164283
2002-10-22,16.239999771118164,16.53333282470703,15.966667175292969,16.46666717529297,5.847944259643555,316950,0.0,0.0,False,0.013957342290266794,0.013860835536805447,4.133971726150801,7.013835906982422,-0.16622739151598875,0.33414989917635646
2002-10-23,16.299999237060547,16.333332061767578,15.80666732788086,16.30666732788086,5.7911224365234375,205650,0.0,0.0,False,-0.009716546635412104,-0.009764060304370195,4.0840872504487695,7.013835906982422,-0.17432878194965284,0.33286983548380383
2002-10-24,16.30666732788086,16.393333435058594,15.680000305175781,15.800000190734863,5.611184120178223,165300,0.0,0.0,False,-0.031071405986925815,-0.03156436019562526,3.9261175114171225,7.013835906982422,-0.19998354757741477,0.3340916581129764
2002-10-25,15.699999809265137,16.333332061767578,15.266667366027832,16.233333587646484,5.765074729919434,207150,0.0,0.0,False,0.027425692410949276,0.02705634595166001,4.061219695065439,7.013835906982422,-0.17804254242957407,0.3350713651645142
2002-10-28,16.333332061767578,16.420000076293945,15.84000015258789,15.853333473205566,5.630122661590576,137100,0.0,0.0,False,-0.02340855490189686,-0.02368688727610804,3.942743855962938,7.013835906982422,-0.19728337870213497,0.33428189773421035
2002-10-29,15.859999656677246,15.90666675567627,15.239999771118164,15.566666603088379,5.528318405151367,108450,0.0,0.0,False,-0.018082067222749965,-0.01824754562989305,3.853368829294582,7.013835906982422,-0.21179815460926177,0.3335197887279157
2002-10-30,15.666666984558105,15.933333396911621,15.539999961853027,15.713333129882812,5.5804057121276855,134400,0.0,0.0,False,0.00942190792190667,0.009377798593696422,3.8990968235152472,7.013835906982422,-0.2043717893981133,0.3335872665448737
2002-10-31,15.713333129882812,15.800000190734863,15.333333015441895,15.453332901000977,5.488071441650391,135900,0.0,0.0,False,-0.016546157258177208,-0.016684573884420118,3.8180355970503275,7.013835906982422,-0.21753637888977417,0.3339994399595736
2002-11-01,15.186667442321777,15.399999618530273,15.180000305175781,15.286666870117188,5.4288787841796875,152550,0.0,0.0,False,-0.010785693681294783,-0.010844280925602209,3.7660697409549684,7.013835906982422,-0.22597579182382588,0.33411056274033135
2002-11-04,15.286666870117188,15.779999732971191,15.286666870117188,15.426667213439941,5.478600025177002,167850,0.0,0.0,False,0.009158657427056127,0.009116971257040217,3.8097205409858335,7.013835906982422,-0.2188867692608919,0.3313001100725526
2002-11-05,15.266667366027832,15.300000190734863,14.84000015258789,15.213333129882812,5.40283727645874,181950,0.0,0.0,False,-0.013828851964022282,-0.013925361312647322,3.743207627636223,7.013835906982422,-0.2296886684959223,0.33154900455352054
2002-11-06,15.166666984558105,15.600000381469727,15.0,15.433333396911621,5.480967044830322,115800,0.0,0.0,False,0.014460877567423536,0.014357316274919932,3.8117985724163397,7.013835906982422,-0.2185492906422427,0.3318517623026733
2002-11-07,15.333333015441895,15.366666793823242,15.0,15.113332748413086,5.367324352264404,158550,0.0,0.0,False,-0.02073405872292311,-0.020952027500966613,3.7120304582529817,7.013835906982422,-0.23475193553913642,0.33248035068841064
2002-11-08,15.033332824707031,15.346667289733887,14.853333473205566,15.333333015441895,5.445454120635986,154050,0.0,0.0,False,0.014556558024785726,0.014451628384569384,3.7806214030330993,7.013835906982422,-0.22361255768545685,0.332780427154261
2002-11-11,15.266667366027832,15.266667366027832,14.966667175292969,15.039999961853027,5.341279983520508,157500,0.0,0.0,False,-0.019130477423490166,-0.019315832771822358,3.6891658332121207,7.013835906982422,-0.23846522012253657,0.3329477207129629
2002-11-12,15.133333206176758,15.626667022705078,15.100000381469727,15.319999694824219,5.440720558166504,233100,0.0,0.0,False,0.01861736792544133,0.018446186103920566,3.7764657587924395,7.013835906982422,-0.22428744693753788,0.33282673795148704
2002-11-13,15.213333129882812,15.460000038146973,14.873332977294922,15.013333320617676,5.33181095123291,164250,0.0,0.0,False,-0.020017496904912835,-0.020220561461508663,3.6808528702493897,7.013835906982422,-0.2398152705675678,0.333336548846419
2002-11-14,15.013333320617676,15.680000305175781,15.0,15.613332748413086,5.544891357421875,134250,0.0,0.0,False,0.03996398374546506,0.039186081539637985,3.86791839827095,7.013835906982422,-0.20943526039697924,0.33557614777603806
2002-11-15,15.5,15.533332824707031,15.226667404174805,15.493332862854004,5.502272605895996,175800,0.0,0.0,False,-0.00768612922755163,-0.007715819753462312,3.830502948392663,7.013835906982422,-0.21551164314831384,0.3356574806540515
2002-11-18,15.546667098999023,15.566666603088379,15.199999809265137,15.199999809265137,5.398101806640625,122700,0.0,0.0,False,-0.018932322463221185,-0.019113833481599073,3.7390503089141527,7.013835906982422,-0.23036382968887248,0.3358786310194015
2002-11-19,15.106666564941406,15.266667366027832,14.866666793823242,14.960000038146973,5.312867641448975,131250,0.0,0.0,False,-0.015789655001837377,-0.015915639532382272,3.6642223395000473,7.013835906982422,-0.24251611929502048,0.33561775116515447
2002-11-20,15.066666603088379,15.433333396911621,15.0600004196167,15.41333293914795,5.4738664627075195,183750,0.0,0.0,False,0.030303563371783193,0.029853480539807464,3.8055648967451736,7.013835906982422,-0.21956165851297293,0.3369672383481947
2002-11-21,15.41333293914795,15.5,15.133333206176758,15.386667251586914,5.464393138885498,140400,0.0,0.0,False,-0.0017306457668563313,-0.0017321450643264216,3.7972481661992683,7.013835906982422,-0.22091232082495982,0.33697180325805576
2002-11-22,15.373332977294922,15.853333473205566,15.373332977294922,15.680000305175781,5.568569183349609,132600,0.0,0.0,False,0.019064522228969594,0.01888507140085174,3.8887054105016583,7.013835906982422,-0.20605938644701094,0.3372782411126829
2002-11-25,15.766667366027832,16.046667098999023,15.69333267211914,15.893333435058594,5.644331932067871,252750,0.0,0.0,False,0.013605424701339297,0.013513701925762131,3.955218323851269,7.013835906982422,-0.19525748721198066,0.3375277401281947
2002-11-26,15.813332557678223,15.899999618530273,15.5,15.566666603088379,5.528318405151367,128100,0.0,0.0,False,-0.020553987312011412,-0.02076816033146833,3.853368829294584,7.013835906982422,-0.21179815460926177,0.3381524338505077
2002-11-27,15.699999809265137,15.899999618530273,15.666666984558105,15.84000015258789,5.625391006469727,121950,0.0,0.0,False,0.0175591552809089,0.017406774512887777,3.9385898862036903,7.013835906982422,-0.19795799601334685,0.33857820388424653
2002-11-29,15.899999618530273,15.926667213439941,15.819999694824219,15.833333015441895,5.62302303314209,44400,0.0,0.0,False,-0.0004209437752705769,-0.0004210323969722548,3.936511017532479,7.013835906982422,-0.19829561060243062,0.33777283668566793
2002-12-02,15.899999618530273,16.059999465942383,15.466667175292969,15.619999885559082,5.5472588539123535,192300,0.0,0.0,False,-0.013473922974027053,-0.013565519985437122,3.8699968483218106,7.013835906982422,-0.20909771379311282,0.3378681553688426
2002-12-03,15.773332595825195,15.773332595825195,15.346667289733887,15.380000114440918,5.462028503417969,107250,0.0,0.0,False,-0.015364408393214513,-0.015483664020911996,3.795172227870527,7.013835906982422,-0.2212494595175225,0.3381226616175067
2002-12-04,15.466667175292969,15.766667366027832,15.433333396911621,15.666666984558105,5.563834190368652,142950,0.0,0.0,False,0.018638805507326994,0.01846723164759447,3.8845485103999415,7.013835906982422,-0.2067344796547439,0.3386080173056315
2002-12-05,15.75333309173584,15.75333309173584,15.233332633972168,15.30666732788086,5.435984134674072,108600,0.0,0.0,False,-0.022978768115681225,-0.02324689546174991,3.772307602829665,7.013835906982422,-0.22496274410092265,0.3387482472299082
2002-12-06,15.266667366027832,15.69333267211914,15.180000305175781,15.600000381469727,5.540156841278076,178800,0.0,0.0,False,0.01916354132447262,0.018982233340039543,3.863761916789586,7.013835906982422,-0.21011028561949485,0.339263360908035
2002-12-09,15.466667175292969,15.566666603088379,15.013333320617676,15.100000381469727,5.3625874519348145,160200,0.0,0.0,False,-0.03205132894799012,-0.03257621888419309,3.7078718836698554,7.013835906982422,-0.23542730068773843,0.34037568382548994
2002-12-10,15.0,15.706666946411133,15.0,15.626667022705078,5.549627780914307,166050,0.0,0.0,False,0.034878746622958756,0.034284266833085296,3.872076554233728,7.013835906982422,-0.20875996323359447,0.34204180386037425
2002-12-11,15.533332824707031,15.84000015258789,15.433333396911621,15.800000190734863,5.611184120178223,170400,0.0,0.0,False,0.011091976199847808,0.011030911369998606,3.926117511417125,7.013835906982422,-0.19998354757741477,0.34215585742886906
2002-12-12,15.680000305175781,15.680000305175781,15.399999618530273,15.513333320617676,5.5093793869018555,128400,0.0,0.0,False,-0.018143181741313796,-0.01830978751232007,3.8367420661284157,7.013835906982422,-0.2144983914697588,0.34263925996042277
2002-12-13,15.399999618530273,15.399999618530273,14.966667175292969,15.026666641235352,5.336545467376709,208500,0.0,0.0,False,-0.03137085094122338,-0.031873455455110944,3.6850093517307565,7.013835906982422,-0.23914024534505218,0.3431918783598309
2002-12-16,15.079999923706055,15.466667175292969,15.079999923706055,15.453332901000977,5.488071441650391,130350,0.0,0.0,False,0.028394019164642792,0.02799838072236617,3.81803559705033,7.013835906982422,-0.21753637888977417,0.3439785397254372
2002-12-17,15.399999618530273,15.653332710266113,15.366666793823242,15.41333293914795,5.4738664627075195,212850,0.0,0.0,False,-0.0025883371041903747,-0.0025916926400955343,3.8055648967451745,7.013835906982422,-0.21956165851297293,0.3439495534135346
2002-12-18,15.300000190734863,15.359999656677246,15.133333206176758,15.279999732971191,5.426512241363525,138150,0.0,0.0,False,-0.008650963933192424,-0.00868860074200601,3.7639921281448165,7.013835906982422,-0.22631320245725772,0.34404127660240297
2002-12-19,15.333333015441895,15.399999618530273,14.993332862854004,15.033332824707031,5.33891487121582,153750,0.0,0.0,False,-0.01614248088855219,-0.016274190065043236,3.6870894762630257,7.013835906982422,-0.2388024268003165,0.34385314979257875
2002-12-20,15.199999809265137,15.353333473205566,14.933333396911621,15.353333473205566,5.452554225921631,176700,0.0,0.0,False,0.02128510333035738,0.021061739507443486,3.7868546600839146,7.013835906982422,-0.22260025779994397,0.34450667277006336
2002-12-23,15.399999618530273,15.399999618530273,15.079999923706055,15.199999809265137,5.398101806640625,160200,0.0,0.0,False,-0.009986589224942888,-0.01003678970781946,3.7390503089141527,7.013835906982422,-0.23036382968887248,0.3444743538609843
2002-12-24,15.266667366027832,15.266667366027832,15.119999885559082,15.186667442321777,5.393369197845459,91200,0.0,0.0,False,-0.000876717217401124,-0.0008771017587131888,3.734895501914197,7.013835906982422,-0.23103858297051894,0.3440938110126348
2002-12-26,15.19333267211914,15.74666690826416,15.19333267211914,15.626667022705078,5.549627780914307,145950,0.0,0.0,False,0.02897235055431957,0.028560586281300034,3.8720765542337263,7.013835906982422,-0.20875996323359447,0.34501398762970903
2002-12-27,15.533332824707031,15.59333324432373,15.100000381469727,15.119999885559082,5.369690418243408,235350,0.0,0.0,False,-0.03242332094590561,-0.03296060238242551,3.7141076524427845,7.013835906982422,-0.2344145928909218,0.3465462691592781
2002-12-30,15.186667442321777,15.286666870117188,15.033332824707031,15.273332595825195,5.424145221710205,109200,0.0,0.0,False,0.010141143944125242,0.010090067568870374,3.7619140967143094,7.013835906982422,-0.2266506810759068,0.3465648400476707
2002-12-31,15.300000190734863,15.446666717529297,15.013333320617676,15.380000114440918,5.462028503417969,216150,0.0,0.0,False,0.006984193851620191,0.006959917338778838,3.795172227870525,7.013835906982422,-0.2212494595175225,0.34662287092425415
2003-01-02,15.300000190734863,15.5600004196167,15.260000228881836,15.486666679382324,5.499909400939941,210600,0.0,0.0,False,0.006935316704822725,0.006911378013795033,3.8284282659249778,7.013835906982422,-0.2158485778852246,0.34595382340117353
2003-01-03,15.533332824707031,15.793333053588867,15.293333053588867,15.553333282470703,5.523583889007568,457650,0.0,0.0,False,0.00430452328243458,0.004295285322611189,3.849212347813217,7.013835906982422,-0.21247317983177738,0.34594480978741543
2003-01-06,15.566666603088379,16.126667022705078,15.566666603088379,16.03333282470703,5.6940507888793945,229200,0.0,0.0,False,0.03086164767245969,0.030395003665973384,3.998867030780369,7.013835906982422,-0.1881688045751332,0.3467446362627599
2003-01-07,15.966667175292969,16.139999389648438,15.699999809265137,15.766667366027832,5.599348068237305,139800,0.0,0.0,False,-0.016631871430975997,-0.016771733956966926,3.9157265170238853,7.013835906982422,-0.20167107664109518,0.34687037405680204
2003-01-08,15.666666984558105,15.800000190734863,15.399999618530273,15.473333358764648,5.495173454284668,73650,0.0,0.0,False,-0.018604775535133178,-0.01878002138171634,3.824270528582554,7.013835906982422,-0.21652380706339214,0.347380324678212
2003-01-09,15.466667175292969,15.74666690826416,15.466667175292969,15.74666690826416,5.59224271774292,161700,0.0,0.0,False,0.017664458504501823,0.017510255253749496,3.9094886551491914,7.013835906982422,-0.2026841243639983,0.3477946893995817
2003-01-10,15.646666526794434,15.866666793823242,15.566666603088379,15.666666984558105,5.563834190368652,177600,0.0,0.0,False,-0.005079988263766433,-0.005092935269851426,3.884548510399939,7.013835906982422,-0.2067344796547439,0.34779620142672074
2003-01-13,15.666666984558105,15.686667442321777,15.473333358764648,15.553333282470703,5.553122520446777,160650,0.083333,0.0,False,-0.0019252316937153902,-0.0019270873343272138,3.875144622798227,7.013835906982422,-0.20826169957604423,0.34721311850449227
2003-01-14,15.58666706085205,15.893333435058594,15.433333396911621,15.846667289733887,5.657854080200195,249600,0.0,0.0,False,0.018859940397099706,0.018684296704528112,3.967089559811442,7.013835906982422,-0.19332956241994737,0.34771257613397744
2003-01-15,15.933333396911621,15.966667175292969,15.600000381469727,15.786666870117188,5.63643217086792,147600,0.0,0.0,False,-0.003786225135646748,-0.003793411030046199,3.948283040469075,7.013835906982422,-0.19638379830689612,0.34773659282057556
2003-01-16,15.720000267028809,15.899999618530273,15.100000381469727,15.326666831970215,5.472192287445068,214050,0.0,0.0,False,-0.0291389798446845,-0.029571951568021452,3.8040951206870526,7.013835906982422,-0.21980035461089342,0.348975485615397
2003-01-17,15.266667366027832,15.473333358764648,15.066666603088379,15.41333293914795,5.503137111663818,138750,0.0,0.0,False,0.005654922669612095,0.005638993617902255,3.8312619070919984,7.013835906982422,-0.21538838594935916,0.3488780588647772
2003-01-21,15.386667251586914,15.493332862854004,15.19333267211914,15.19333267211914,5.424588680267334,88050,0.0,0.0,False,-0.01427339166781838,-0.014376236323677976,3.762303413642263,7.013835906982422,-0.22658745482382314,0.3488315313762551
2003-01-22,15.133333206176758,15.153332710266113,14.333333015441895,14.626667022705078,5.222269535064697,430650,0.0,0.0,False,-0.03729667945859183,-0.038009993007729434,3.58468530973909,7.013835906982422,-0.25543317461051274,0.3506220050017162
2003-01-23,14.640000343322754,14.80666732788086,14.546667098999023,14.80666732788086,5.286533355712891,348450,0.0,0.0,False,0.012305726507737091,0.012230626534097108,3.6411031932847786,7.013835906982422,-0.24627073889053563,0.3508309170146416
2003-01-24,14.80666732788086,14.833333015441895,14.393333435058594,14.4399995803833,5.155619144439697,328050,0.0,0.0,False,-0.024763716118753165,-0.025075494902171716,3.5261722313284354,7.013835906982422,-0.26493587634304794,0.3515077243404464
2003-01-27,14.273332595825195,14.373332977294922,13.946666717529297,14.100000381469727,5.034230709075928,242850,0.0,0.0,False,-0.023544880248706157,-0.023826490037746458,3.4196040481567884,7.013835906982422,-0.282242873109671,0.35229173736145664
2003-01-28,14.233332633972168,14.493332862854004,14.15999984741211,14.460000038146973,5.162760257720947,250050,0.0,0.0,False,0.02553112006037006,0.025210644301328317,3.5324414897295773,7.013835906982422,-0.26391772972884775,0.3532175522719769
2003-01-29,14.366666793823242,14.366666793823242,14.133333206176758,14.260000228881836,5.091354846954346,125700,0.0,0.0,False,-0.013830859308218701,-0.013927396807442913,3.469753929162394,7.013835906982422,-0.2740983800482423,0.3532138698743439
2003-01-30,14.300000190734863,14.313332557678223,13.826666831970215,13.893333435058594,4.960438251495361,161250,0.0,0.0,False,-0.025713508367482762,-0.026049879336973378,3.3548208741042878,7.013835906982422,-0.2927638574268411,0.35401755049683536
2003-01-31,13.833333015441895,14.293333053588867,13.726667404174805,14.286666870117188,5.100873947143555,214950,0.0,0.0,False,0.028311146823742472,0.027917793244573413,3.478110847262153,7.013835906982422,-0.2727411911553952,0.3551606809155857
2003-02-03,14.293333053588867,14.466667175292969,13.966667175292969,14.08666706085205,5.029466152191162,184950,0.0,0.0,False,-0.013999129500618324,-0.01409804152047789,3.4154211935932066,7.013835906982422,-0.2829221814008762,0.3554345403254568
2003-02-04,13.800000190734863,13.833333015441895,13.199999809265137,13.373332977294922,4.774778842926025,357300,0.0,0.0,False,-0.05063903435440731,-0.05196618847148499,3.191828528081662,7.013835906982422,-0.31923430969170064,0.3589152463731005
2003-02-05,13.373332977294922,13.626667022705078,13.066666603088379,13.300000190734863,4.748597621917725,400650,0.0,0.0,False,-0.005483232180918507,-0.005498320278129531,3.168843758999593,7.013835906982422,-0.32296710603246426,0.3587615320994309
2003-02-06,13.300000190734863,13.30666732788086,12.793333053588867,12.926667213439941,4.615303993225098,358050,0.0,0.0,False,-0.02807010391392062,-0.02847160049094425,3.0518238814835748,7.013835906982422,-0.3419714897192755,0.3598061280596287
2003-02-07,12.993332862854004,12.993332862854004,12.613332748413086,12.65999984741211,4.5200934410095215,297900,0.0,0.0,False,-0.020629313335662758,-0.020845070053254325,2.968237537051529,7.013835906982422,-0.3555461660416559,0.36037141043928433
2003-02-10,12.666666984558105,12.666666984558105,12.300000190734863,12.5,4.462967872619629,404250,0.0,0.0,False,-0.012638138820673217,-0.012718679405356847,2.9180864001848654,7.013835906982422,-0.36369086305873655,0.3599426537619592
2003-02-11,12.600000381469727,12.673333168029785,12.533332824707031,12.619999885559082,4.505810737609863,681150,0.0,0.0,False,0.009599635536942985,0.009553851807265304,2.955698601628893,7.013835906982422,-0.3575825272552736,0.3600273219147015
2003-02-12,12.600000381469727,12.600000381469727,12.313332557678223,12.319999694824219,4.398701190948486,159900,0.0,0.0,False,-0.02377142603157667,-0.02405852534855033,2.8616660049170606,7.013835906982422,-0.3728537066900173,0.36077426478273517
2003-02-13,12.333333015441895,12.533332824707031,12.293333053588867,12.393333435058594,4.424884796142578,284550,0.0,0.0,False,0.005952576466883297,0.005934929877407459,2.8846528671008933,7.013835906982422,-0.36912057042316715,0.354434018978329
2003-02-14,12.433333396911621,12.653332710266113,12.25333309173584,12.25333309173584,4.374898910522461,355500,0.0,0.0,False,-0.011296539440686204,-0.011360829974611995,2.840769732774313,7.013835906982422,-0.3762473247816994,0.3524233170382348
2003-02-18,12.273332595825195,12.566666603088379,12.233332633972168,12.25333309173584,4.374898910522461,298800,0.0,0.0,False,0.0,0.0,2.840769732774313,7.013835906982422,-0.3762473247816994,0.3520063823393795
2003-02-19,12.333333015441895,12.333333015441895,12.0,12.300000190734863,4.3915605545043945,429300,0.0,0.0,False,0.0038084637662962884,0.0038012299288879194,2.8553971651362717,7.013835906982422,-0.3738717853190002,0.3514291632225698
2003-02-20,12.313332557678223,12.399999618530273,12.199999809265137,12.300000190734863,4.3915605545043945,305250,0.0,0.0,False,0.0,0.0,2.8553971651362717,7.013835906982422,-0.3738717853190002,0.3513217541467465
2003-02-21,12.180000305175781,12.566666603088379,12.140000343322754,12.473333358764648,4.453445911407471,389700,0.0,0.0,False,0.01409188285918117,0.013993515323314902,2.9097269703629913,7.013835906982422,-0.36504845986288736,0.3511817501569108
2003-02-24,12.446666717529297,12.446666717529297,12.053333282470703,12.19333267211914,4.353476047515869,313050,0.0,0.0,False,-0.022447755261948865,-0.022703541248518287,2.8219623761912422,7.013835906982422,-0.37930169663908275,0.3518392987435687
2003-02-25,12.066666603088379,12.69333267211914,12.066666603088379,12.680000305175781,4.527236461639404,335700,0.0,0.0,False,0.03991302862977375,0.03913708333888061,2.9745084699340816,7.013835906982422,-0.35452774748658655,0.354029479220863
2003-02-26,12.699999809265137,12.766667366027832,12.479999542236328,12.513333320617676,4.4677276611328125,509100,0.0,0.0,False,-0.013144619462850504,-0.013231774562856891,2.922265068544922,7.013835906982422,-0.36301223461970433,0.3542219088923783
2003-02-27,12.533332824707031,13.266667366027832,12.526666641235352,12.866666793823242,4.593882083892822,664200,0.0,0.0,False,0.028236820220152614,0.027845510365872503,3.0330173621412095,7.013835906982422,-0.34502572560622413,0.35533871068452394
2003-02-28,12.966667175292969,13.220000267028809,12.966667175292969,13.220000267028809,4.720034599304199,398550,0.0,0.0,False,0.0274609824779124,0.027090693409744043,3.1437679812560857,7.013835906982422,-0.3270394885336132,0.35645095587469716
2003-03-03,13.220000267028809,13.333333015441895,12.880000114440918,13.09333324432373,4.674810409545898,480750,0.0,0.0,False,-0.009581325900654969,-0.009627522121175186,3.1040651897709717,7.013835906982422,-0.3334873425122441,0.35655870199900974
2003-03-04,13.0600004196167,13.133333206176758,12.866666793823242,13.08666706085205,4.672431945800781,485250,0.0,0.0,False,-0.00050878293165868,-0.000508912405612408,3.101977111452002,7.013835906982422,-0.33382645277610834,0.3561034963067556
2003-03-05,12.946666717529297,13.166666984558105,12.766667366027832,13.053333282470703,4.660529613494873,346350,0.0,0.0,False,-0.0025473527370698523,-0.0025506027605307156,3.0915279288297466,7.013835906982422,-0.33552343178499267,0.3561060092935436
2003-03-06,12.966667175292969,12.966667175292969,12.666666984558105,12.720000267028809,4.5415167808532715,258300,0.0,0.0,False,-0.0255363322436557,-0.02586804368866143,2.9870453122549536,7.013835906982422,-0.3524917261990552,0.35688872798228766
2003-03-07,12.720000267028809,13.0,12.699999809265137,12.899999618530273,4.605783462524414,228150,0.0,0.0,False,0.014150929033684534,0.014051739293515924,3.043465707522758,7.013835906982422,-0.3433288825677745,0.357143399338889
2003-03-10,12.873332977294922,12.873332977294922,12.106666564941406,12.166666984558105,4.343953609466553,311700,0.0,0.0,False,-0.056848059659833305,-0.05852788489498834,2.813602527749014,7.013835906982422,-0.380659361428451,0.36147284024272297
2003-03-11,12.166666984558105,12.34000015258789,12.146666526794434,12.266667366027832,4.379657745361328,520050,0.0,0.0,False,0.008219271913255888,0.008185677652572047,2.844947563893663,7.013835906982422,-0.3755688323131018,0.3615951169544683
2003-03-12,12.239999771118164,12.366666793823242,12.180000305175781,12.30666732788086,4.39393949508667,414000,0.0,0.0,False,0.0032609282632800607,0.003255622967042519,2.857485662075594,7.013835906982422,-0.37353260706991875,0.3616217979626094
2003-03-13,12.373332977294922,12.766667366027832,12.319999694824219,12.733332633972168,4.5462751388549805,217950,0.0,0.0,False,0.03466949054229196,0.034082042910373984,2.9912227247539507,7.013835906982422,-0.35181330171567493,0.3633923331001993
2003-03-14,12.633333206176758,12.90666675567627,12.533332824707031,12.833333015441895,4.581979751586914,338550,0.0,0.0,False,0.007853596986856726,0.007822918016201634,3.0225681795189523,7.013835906982422,-0.34672270461510846,0.36335492975760525
2003-03-17,12.853333473205566,13.119999885559082,12.69333267211914,13.100000381469727,4.677189350128174,299850,0.0,0.0,False,0.02077913995763181,0.020566198405108094,3.106153686710293,7.013835906982422,-0.3331481642631626,0.3637983979589277
2003-03-18,13.033332824707031,13.266667366027832,12.859999656677246,12.966667175292969,4.6295857429504395,270000,0.0,0.0,False,-0.010177823392253704,-0.010229971575166677,3.064361979665504,7.013835906982422,-0.33993526447609235,0.36386661175663276
2003-03-19,13.0,13.140000343322754,12.833333015441895,13.066666603088379,4.66528844833374,139200,0.0,0.0,False,0.0077118574675210105,0.007682273097669102,3.0957057599490962,7.013835906982422,-0.33484493931639503,0.36392566009793065
2003-03-20,12.966667175292969,13.046667098999023,12.666666984558105,12.960000038146973,4.627202987670898,217500,0.0,0.0,False,-0.008163581112855867,-0.00819708561019501,3.062270133763361,7.013835906982422,-0.34027498660691224,0.3638400209729261
2003-03-21,13.09333324432373,13.553333282470703,13.039999961853027,13.553333282470703,4.839047431945801,260850,0.0,0.0,False,0.04578239702026443,0.04476531055934343,3.2482505978308778,7.013835906982422,-0.31007119411955064,0.36624504228113713
2003-03-24,13.453332901000977,13.453332901000977,12.946666717529297,13.233332633972168,4.724792957305908,256500,0.0,0.0,False,-0.02361094332029523,-0.023894148351104576,3.1479453937550828,7.013835906982422,-0.3263610640502329,0.36684081423136616
2003-03-25,13.239999771118164,13.239999771118164,12.933333396911621,13.079999923706055,4.670051097869873,269400,0.0,0.0,False,-0.011586086402238682,-0.011653728077078903,3.0998869400312685,7.013835906982422,-0.3341659029660591,0.36631384726105126
2003-03-26,12.979999542236328,13.266667366027832,12.899999618530273,13.09333324432373,4.674810409545898,152550,0.0,0.0,False,0.001019113405032357,0.001018594461511138,3.1040651897709717,7.013835906982422,-0.3334873425122441,0.365369754797138
2003-03-27,13.020000457763672,13.199999809265137,12.846667289733887,13.0600004196167,4.662911891937256,129900,0.0,0.0,False,-0.002545240676358973,-0.002548485308157832,3.093619356111538,7.013835906982422,-0.3351837776393901,0.36535529404031614
2003-03-28,13.0600004196167,13.300000190734863,12.953332901000977,13.09333324432373,4.674810409545898,258150,0.0,0.0,False,0.0025517354572399675,0.0025484853081577516,3.1040651897709717,7.013835906982422,-0.3334873425122441,0.36446276901818425
2003-03-31,12.973333358764648,13.366666793823242,12.90666675567627,13.233332633972168,4.724792957305908,364050,0.0,0.0,False,0.0106918876662776,0.010635133615567787,3.1479453937550828,7.013835906982422,-0.3263610640502329,0.36465465302584943
2003-04-01,13.239999771118164,13.520000457763672,12.846667289733887,13.479999542236328,4.8128662109375,344100,0.0,0.0,False,0.018640658845252567,0.018469051071937574,3.2252658287488085,7.013835906982422,-0.31380399046031426,0.36518936840537874
2003-04-02,13.733332633972168,13.853333473205566,13.619999885559082,13.633333206176758,4.867608547210693,192900,0.0,0.0,False,0.011374165387932234,0.011309965920394287,3.2733247010929762,7.013835906982422,-0.30599908355927086,0.3639409129656305
2003-04-03,13.579999923706055,13.90666675567627,13.466667175292969,13.846667289733887,4.943777561187744,354000,0.0,0.0,False,0.01564813876019233,0.015526969055707976,3.340194278983036,7.013835906982422,-0.2951392609191057,0.36199901996049366
2003-04-04,13.920000076293945,14.09333324432373,13.84000015258789,13.979999542236328,4.991382122039795,268650,0.0,0.0,False,0.00962918745086383,0.009583122302601466,3.38198682326853,7.013835906982422,-0.2883520247357415,0.3621348139880041
2003-04-07,14.166666984558105,14.566666603088379,13.933333396911621,14.046667098999023,5.015186309814453,196200,0.0,0.0,False,0.004769057385838993,0.004757721458502411,3.4028847698926885,7.013835906982422,-0.2849581347031901,0.3621389925164844
2003-04-08,14.0,14.180000305175781,13.853333473205566,14.006667137145996,5.0009026527404785,131400,0.0,0.0,False,-0.0028480810465649764,-0.0028521445466746136,3.390344997229348,7.013835906982422,-0.2869946318872424,0.3620661782298649
2003-04-09,13.966667175292969,14.166666984558105,13.84000015258789,13.90666675567627,4.965200424194336,219600,0.0,0.0,False,-0.007139156873325225,-0.007164762595381347,3.359001635566109,7.013835906982422,-0.29208488906172236,0.3620095184573575
2003-04-10,13.899999618530273,13.899999618530273,13.653332710266113,13.846667289733887,4.943777561187744,158250,0.0,0.0,False,-0.004314601864247591,-0.004323936619047763,3.340194278983037,7.013835906982422,-0.2951392609191057,0.3620099956403939
2003-04-11,13.853333473205566,14.020000457763672,13.433333396911621,13.680000305175781,4.913844108581543,223200,0.083333,0.0,False,-0.0060547733460341036,-0.006073177813695762,3.313915386346041,7.013835906982422,-0.2994070329347587,0.3620423847692037
2003-04-14,13.680000305175781,13.873332977294922,13.579999923706055,13.873332977294922,4.98328971862793,217800,0.0,0.0,False,0.014132644119724258,0.014033709355096275,3.3748824172638727,7.013835906982422,-0.2895058018584439,0.362266904142217
2003-04-15,13.873332977294922,14.039999961853027,13.733332633972168,13.966667175292969,5.016812801361084,161850,0.0,0.0,False,0.0067270988896837025,0.006704572926439173,3.4043126839155455,7.013835906982422,-0.28472623712699907,0.3622052895036447
2003-04-16,13.899999618530273,14.100000381469727,13.65999984741211,13.773332595825195,4.947368621826172,149700,0.0,0.0,False,-0.013842290371303356,-0.013938988256479795,3.3433469088587717,7.013835906982422,-0.29462726424766195,0.362277890750228
2003-04-17,13.773332595825195,13.893333435058594,13.686667442321777,13.893333435058594,4.990470886230469,323100,0.0,0.0,False,0.008712159472844538,0.008674427603839878,3.381186839774636,7.013835906982422,-0.28848194448599096,0.36240758621167973
2003-04-21,13.960000038146973,14.153332710266113,13.91333293914795,14.140000343322754,5.079073905944824,212250,0.0,0.0,False,0.017754440760054502,0.01759867170271124,3.4589723619801456,6.988091945648193,-0.2731815858393509,0.3628399099972116
2003-04-22,14.140000343322754,14.953332901000977,14.140000343322754,14.84000015258789,5.330516338348389,302700,0.0,0.0,False,0.04950556677453788,0.04831916448033647,3.679716315991972,6.988091945648193,-0.2372000283041572,0.36623308827039863
2003-04-23,14.800000190734863,14.933333396911621,14.666666984558105,14.760000228881836,5.301778316497803,171450,0.0,0.0,False,-0.0053912266704523315,-0.005405811777656845,3.654486904579045,6.988091945648193,-0.2413124558557842,0.36624444727536765
2003-04-24,14.626667022705078,14.773332595825195,14.466667175292969,14.566666603088379,5.232333183288574,122400,0.0,0.0,False,-0.013098460377555354,-0.013185001746172015,3.593520292281566,6.988091945648193,-0.251250094591702,0.36644452841071873
2003-04-25,14.520000457763672,14.613332748413086,14.366666793823242,14.466667175292969,5.19641637802124,127050,0.0,0.0,False,-0.006864395673816803,-0.006888064012547685,3.5619885514596383,6.988091945648193,-0.25638981020315743,0.36645622204508277
2003-04-28,14.466667175292969,14.90666675567627,14.466667175292969,14.833333015441895,5.328118801116943,195300,0.0,0.0,False,0.025344855668754995,0.025029000560476574,3.6776114928588957,6.988091945648193,-0.23754311726894084,0.36700773616492416
2003-04-29,14.899999618530273,15.066666603088379,14.800000190734863,14.886667251586914,5.347277641296387,206550,0.0,0.0,False,0.00359579823472167,0.0035893488081830747,3.6944312400076313,6.988091945648193,-0.23480147615596514,0.36681568490520794
2003-04-30,14.886667251586914,14.899999618530273,14.619999885559082,14.786666870117188,5.311357021331787,203850,0.0,0.0,False,-0.0067175528136390605,-0.006740217127715549,3.662896150222883,6.988091945648193,-0.23994173765280613,0.3638957008782937
2003-05-01,14.786666870117188,15.386667251586914,14.786666870117188,15.326666831970215,5.505323886871338,433500,0.0,0.0,False,0.036519267064994754,0.03586824130269218,3.8331817000292085,6.988091945648193,-0.21218496698519307,0.3656235988756704
2003-05-02,15.366666793823242,15.866666793823242,15.366666793823242,15.84000015258789,5.689718723297119,368250,0.0,0.0,False,0.033493912477249754,0.032945209921322396,3.9950638648766317,6.988091945648193,-0.1857979592211335,0.3671308269336303
2003-05-05,15.833333015441895,15.933333396911621,15.666666984558105,15.720000267028809,5.646611213684082,241350,0.0,0.0,False,-0.007576386761709131,-0.007605233374318031,3.9572193291368887,6.810232162475586,-0.17086362418054724,0.36702146821804765
2003-05-06,15.633333206176758,15.733332633972168,15.433333396911621,15.533332824707031,5.579558849334717,265200,0.0,0.0,False,-0.011874797433701345,-0.01194586601773985,3.898353353768959,6.704914569854736,-0.16784042642088437,0.3663482387305971
2003-05-07,15.520000457763672,15.520000457763672,15.166666984558105,15.206666946411133,5.462225437164307,333300,0.0,0.0,False,-0.021029155769976438,-0.021253418069738617,3.795345118076165,6.704914569854736,-0.1853400397191568,0.3665439796233251
2003-05-08,15.133333206176758,15.133333206176758,14.880000114440918,14.946666717529297,5.368829250335693,298050,0.0,0.0,False,-0.017098559534573066,-0.0172464278847071,3.7133516240859157,6.597265243530273,-0.18620382049960293,0.36691013143652645
2003-05-09,15.113332748413086,15.533332824707031,15.073332786560059,15.380000114440918,5.5244832038879395,285600,0.0,0.0,False,0.02899215942516964,0.028579837216634072,3.850001865798297,6.597265243530273,-0.1626101119239335,0.36762388975245364
2003-05-12,15.300000190734863,15.613332748413086,15.293333053588867,15.613332748413086,5.60829496383667,147150,0.0,0.0,False,0.015170968370352922,0.015057040053222975,3.923581090700475,6.597265243530273,-0.149906096418278,0.36732997720246874
2003-05-13,15.566666603088379,15.633333206176758,15.366666793823242,15.466667175292969,5.555612087249756,140700,0.0,0.0,False,-0.009393742113534165,-0.0094381415791611,3.8773302396593614,6.552799224853516,-0.15217727621222077,0.36653041534500347
2003-05-14,15.546667098999023,15.760000228881836,15.533332824707031,15.74666690826416,5.656190872192383,123300,0.0,0.0,False,0.01810399706874022,0.017942071131301744,3.965629412021433,6.491950511932373,-0.12873783282910778,0.36694187149171875
2003-05-15,15.766667366027832,15.826666831970215,15.619999885559082,15.733332633972168,5.651400566101074,186300,0.0,0.0,False,-0.0008469137975628538,-0.000847272631668447,3.9614239519588077,6.433441638946533,-0.12155874207534079,0.3668318366746768
2003-05-16,15.75333309173584,15.766667366027832,15.266667366027832,15.266667366027832,5.483771324157715,325050,0.0,0.0,False,-0.029661539645385204,-0.030110340145362267,3.814260478710218,6.433441638946533,-0.14761466227341502,0.3678775625537754
2003-05-19,15.199999809265137,15.5,15.079999923706055,15.08666706085205,5.419118404388428,217200,0.0,0.0,False,-0.011789864300954855,-0.011859915894646546,3.7575010009567746,6.276647090911865,-0.13662209681424942,0.368051925222573
2003-05-20,15.066666603088379,15.380000114440918,15.0600004196167,15.313332557678223,5.500535488128662,174000,0.0,0.0,False,0.015024045917561457,0.014912302772307639,3.828977914447994,6.260265350341797,-0.12135745366954054,0.36758540176763643
2003-05-21,15.180000305175781,15.180000305175781,14.366666793823242,14.800000190734863,5.316147804260254,1230600,0.0,0.0,False,-0.033521769701578386,-0.034096504851863545,3.66710202890586,6.260265350341797,-0.15081110675763865,0.3681304064936493
2003-05-22,14.779999732971191,15.013333320617676,14.720000267028809,14.933333396911621,5.364042282104492,266250,0.0,0.0,False,0.009009244966036611,0.008968903833001491,3.709149094365759,6.260265350341797,-0.14316055599598076,0.3682368208599306
2003-05-23,14.933333396911621,15.006667137145996,14.766667366027832,15.006667137145996,5.390381813049316,213300,0.0,0.0,False,0.004910388389871123,0.004898371754311719,3.7322728454049043,6.25792121887207,-0.13863060519306436,0.36717737073400364
2003-05-27,14.946666717529297,15.300000190734863,14.466667175292969,14.600000381469727,5.2443084716796875,1973700,0.0,0.0,False,-0.02709888583699338,-0.027472831803541948,3.6040335238177734,6.25792121887207,-0.1619727560864176,0.368145515355631
2003-05-28,14.600000381469727,14.666666984558105,14.533332824707031,14.573332786560059,5.234726428985596,2349000,0.0,0.0,False,-0.0018271317840734547,-0.0018288030253806441,3.5956213478314663,6.25792121887207,-0.16350394229969156,0.36750399379231674
2003-05-29,14.600000381469727,14.726667404174805,14.566666603088379,14.653332710266113,5.263465881347656,583650,0.0,0.0,False,0.005490153640680173,0.005475137682056129,3.6208520151054504,6.25792121887207,-0.15891145042309351,0.36718045984284764
2003-05-30,14.653332710266113,14.75333309173584,14.640000343322754,14.739999771118164,5.2945942878723145,527700,0.0,0.0,False,0.00591405116445598,0.005896631809431269,3.6481799703461633,6.25792121887207,-0.1539372097070577,0.3672017124652118
2003-06-02,14.74666690826416,14.993332862854004,14.706666946411133,14.880000114440918,5.344880104064941,684000,0.0,0.0,False,0.009497576860197032,0.009452758431269104,3.692326416874554,6.180692672729492,-0.1352295952769712,0.367307130832325
2003-06-03,14.886667251586914,14.926667213439941,14.606666564941406,14.773332595825195,5.306569576263428,333300,0.0,0.0,False,-0.007167705739999142,-0.007193517155830154,3.6586932018823726,6.180692672729492,-0.14142801507068592,0.36650878163688316
2003-06-04,14.800000190734863,14.933333396911621,14.726667404174805,14.893333435058594,5.349673748016357,247200,0.0,0.0,False,0.008122794044901793,0.008089981718775344,3.6965348072796473,6.180692672729492,-0.13445401166438253,0.3660289309491165
2003-06-05,14.933333396911621,15.013333320617676,14.733332633972168,15.0,5.387986183166504,369300,0.0,0.0,False,0.007161639560609112,0.007136116804085072,3.730169696753239,6.180692672729492,-0.12825528327279156,0.3653566740291438
2003-06-06,15.033332824707031,15.100000381469727,14.686667442321777,14.90666675567627,5.354462623596191,653400,0.0,0.0,False,-0.006221908971305257,-0.006241345711288162,3.7007390114812138,6.180692672729492,-0.13367919954648455,0.36507662803424357
2003-06-09,14.893333435058594,14.893333435058594,14.653332710266113,14.733332633972168,5.292198181152344,298350,0.0,0.0,False,-0.011628513787631856,-0.011696653713219034,3.6460764030741455,6.180692672729492,-0.14375322291907056,0.36497518734588436
2003-06-10,14.699999809265137,14.853333473205566,14.633333206176758,14.826666831970215,5.32572603225708,539100,0.0,0.0,False,0.006335335517884122,0.006315351638465892,3.6755108559293443,6.151895523071289,-0.13429511078591105,0.3647760884229079
2003-06-11,14.800000190734863,14.80666732788086,14.5600004196167,14.760000228881836,5.301778316497803,510150,0.0,0.0,False,-0.004496610530513534,-0.004506750692636185,3.6544869045790422,6.151895523071289,-0.13818784850706822,0.3608917867185886
2003-06-12,14.766667366027832,14.960000038146973,14.640000343322754,14.926667213439941,5.361645698547363,249600,0.0,0.0,False,0.011291943660350467,0.011228665574025461,3.7070451084733875,6.151895523071289,-0.12845631424660464,0.36073668117216856
2003-06-13,14.933333396911621,14.933333396911621,14.633333206176758,14.866666793823242,5.340094089508057,549300,0.0,0.0,False,-0.004019588434413968,-0.004027688693764089,3.688124724395103,6.151895523071289,-0.13195956116594554,0.36008817332635623
2003-06-16,14.933333396911621,15.25333309173584,14.933333396911621,15.213333129882812,5.46461820602417,365250,0.0,0.0,False,0.02331871207302738,0.02305098495240294,3.7974457550057137,6.151895523071289,-0.11171797610502998,0.36083920160802013
2003-06-17,15.19333267211914,15.319999694824219,15.08666706085205,15.279999732971191,5.488561630249023,404100,0.0,0.0,False,0.004381536517676254,0.004371965533442217,3.8184659387728423,6.151895523071289,-0.10782593597933876,0.3601168207165954
2003-06-18,15.279999732971191,15.326666831970215,15.073332786560059,15.293333053588867,5.493351936340332,285450,0.0,0.0,False,0.000872779867298501,0.0008723992164169695,3.8226713988354666,6.151895523071289,-0.10704726441813561,0.360105884371332
2003-06-19,15.319999694824219,15.326666831970215,14.873332977294922,14.91333293914795,5.356858730316162,366600,0.0,0.0,False,-0.024846980059883395,-0.02516087677031227,3.7028425787532315,6.151895523071289,-0.12923444323355648,0.3604119976810135
2003-06-20,15.033332824707031,15.073332786560059,14.893333435058594,15.073332786560059,5.414327144622803,328950,0.0,0.0,False,0.010728006318592831,0.010670869538051339,3.7532947036534434,6.151895523071289,-0.1198928648385531,0.3605664955613541
2003-06-23,15.0600004196167,15.073332786560059,14.833333015441895,14.859999656677246,5.337698459625244,283800,0.0,0.0,False,-0.01415294697766123,-0.014254055050243597,3.686021575743438,6.151895523071289,-0.13234897445715443,0.360483617879365
2003-06-24,14.866666793823242,15.119999885559082,14.833333015441895,14.946666717529297,5.368829250335693,313500,0.0,0.0,False,0.005832249788167099,0.005815308059716676,3.713351624085914,6.151895523071289,-0.12728861694722926,0.358377099345734
2003-06-25,15.0,15.106666564941406,14.886667251586914,14.933333396911621,5.364042282104492,291750,0.0,0.0,False,-0.0008916223645782928,-0.0008920200962340018,3.709149094365758,6.151895523071289,-0.1280667459341811,0.35809603537429224
2003-06-26,15.066666603088379,15.199999809265137,14.699999809265137,15.100000381469727,5.423910617828369,305850,0.0,0.0,False,0.011161048436103771,0.011099223530189597,3.7617081355008084,6.151895523071289,-0.11833505665250288,0.35826352959014873
2003-06-27,15.033332824707031,15.300000190734863,14.973333358764648,15.100000381469727,5.423910617828369,295200,0.0,0.0,False,0.0,0.0,3.7617081355008084,6.151895523071289,-0.11833505665250288,0.356927814273934
2003-06-30,15.166666984558105,15.300000190734863,15.013333320617676,15.199999809265137,5.459826469421387,493950,0.0,0.0,False,0.006621763174887496,0.006599935606124699,3.79323903908203,6.151895523071289,-0.11249688019805515,0.3569855503992381
2003-07-01,15.133333206176758,15.133333206176758,14.726667404174805,14.9399995803833,5.3664350509643555,396150,0.0,0.0,False,-0.017105199035186258,-0.01725318290892913,3.7112497312953066,6.151895523071289,-0.12767779770661614,0.3569069710559399
2003-07-02,15.026666641235352,15.146666526794434,14.899999618530273,14.979999542236328,5.380804538726807,222000,0.0,0.0,False,0.0026776598665567697,0.0026740813220362536,3.7238648556221223,6.151895523071289,-0.1253420155548287,0.3555366290854709
2003-07-03,14.986666679382324,15.146666526794434,14.966667175292969,15.066666603088379,5.4119343757629395,154800,0.0,0.0,False,0.0057853499067070935,0.005768679036908746,3.751194066723893,6.151895523071289,-0.12028181306611807,0.35531387268750725
2003-07-07,15.066666603088379,15.319999694824219,15.066666603088379,15.213333129882812,5.46461820602417,373200,0.0,0.0,False,0.009734750387434987,0.00968767298283231,3.797445755005712,6.151895523071289,-0.11171797610502998,0.35435376101175814
2003-07-08,15.09333324432373,15.779999732971191,15.033332824707031,15.706666946411133,5.641820907592773,587850,0.0,0.0,False,0.032427279434317224,0.03191261183202049,3.953013869074261,6.151895523071289,-0.08291340669970682,0.35580731945616556
2003-07-09,15.600000381469727,15.846667289733887,15.5,15.826666831970215,5.684925079345703,372600,0.0,0.0,False,0.0076401169868614005,0.007611079101186841,3.9908554744715357,6.151895523071289,-0.07590675783981038,0.353854893123746
2003-07-10,15.766667366027832,15.773332595825195,15.260000228881836,15.260000228881836,5.481378555297852,227400,0.0,0.0,False,-0.035804609771792895,-0.03646131795109682,3.812159841780666,6.151895523071289,-0.10899355576810688,0.3542222247742402
2003-07-11,15.266667366027832,15.466667175292969,15.266667366027832,15.30666732788086,5.528332233428955,241950,0.083333,0.0,False,0.008566034558171953,0.0085295542637517,3.8533809692848067,6.151895523071289,-0.10136116377526261,0.3536937952532827
2003-07-14,15.433333396911621,15.666666984558105,15.40666675567627,15.4399995803833,5.576485633850098,222000,0.0,0.0,False,0.008710294242080252,0.008672578481202373,3.8956553455961904,6.151895523071289,-0.09353375509438466,0.3526608594661041
2003-07-15,15.506667137145996,15.680000305175781,15.486666679382324,15.680000305175781,5.663171291351318,303900,0.0,0.0,False,0.015544854446503997,0.015425270877225885,3.9717575953637327,6.151895523071289,-0.07944286925665778,0.3529805379646638
2003-07-16,15.733332633972168,15.826666831970215,15.553333282470703,15.553333282470703,5.617419242858887,267750,0.0,0.0,False,-0.008078874209986098,-0.008111685150699809,3.9315913911482463,6.151895523071289,-0.08687993451903897,0.35308541203673316
2003-07-17,15.5600004196167,15.699999809265137,15.399999618530273,15.5,5.59815788269043,329400,0.0,0.0,False,-0.0034288628524464793,-0.0034347548751576824,3.9146816406236935,6.151895523071289,-0.09001089799139017,0.35131353074212734
2003-07-18,15.566666603088379,15.720000267028809,15.466667175292969,15.646666526794434,5.651127815246582,143250,0.0,0.0,False,0.009462029057797139,0.009417544450464962,3.9611845011170974,6.151895523071289,-0.08140055466590601,0.34910582516790234
2003-07-21,15.613332748413086,15.613332748413086,15.4399995803833,15.446666717529297,5.5788960456848145,216000,0.0,0.0,False,-0.01278183256922416,-0.012864223011311116,3.897771471478789,6.151895523071289,-0.09314193897434864,0.3487260838365833
2003-07-22,15.399999618530273,15.5,15.173333168029785,15.426667213439941,5.571671009063721,366900,0.0,0.0,False,-0.0012950656477426215,-0.0012959049699884683,3.8914285358955834,6.151895523071289,-0.09431637969656148,0.3475992155273752
2003-07-23,15.493332862854004,15.520000457763672,15.326666831970215,15.373332977294922,5.552407264709473,524400,0.0,0.0,False,-0.0034574446917111645,-0.003463435466109247,3.8745166922692666,6.151895523071289,-0.09744773072194934,0.3432322288413855
2003-07-24,15.386667251586914,15.539999961853027,15.146666526794434,15.293333053588867,5.5235137939453125,300000,0.0,0.0,False,-0.00520377367629421,-0.005217360462066948,3.8491508106213788,6.151895523071289,-0.10214440846229811,0.3404113224187153
2003-07-25,15.293333053588867,15.399999618530273,15.106666564941406,15.353333473205566,5.545186996459961,231900,0.0,0.0,False,0.003923807077010677,0.003916129024266643,3.868177942889587,6.151895523071289,-0.09862139633808886,0.3403230964904746
2003-07-28,15.399999618530273,15.479999542236328,15.24666690826416,15.420000076293945,5.569263935089111,261150,0.0,0.0,False,0.004341952515671821,0.004332553436928519,3.889315340355455,6.151895523071289,-0.0947076532423462,0.3389919747739107
2003-07-29,15.386667251586914,15.41333293914795,15.100000381469727,15.279999732971191,5.518699645996094,655350,0.0,0.0,False,-0.009079169111457897,-0.00912063594777111,3.8449244195411225,6.151895523071289,-0.10292695555386755,0.33244415313685877
2003-07-30,15.233332633972168,15.453332901000977,15.119999885559082,15.359999656677246,5.5475921630859375,597000,0.0,0.0,False,0.0052353849535562436,0.005221727971384816,3.870289463948305,6.151895523071289,-0.09823043283473343,0.33172663684451553
2003-07-31,15.359999656677246,15.393333435058594,15.199999809265137,15.266667366027832,5.513885021209717,499350,0.0,0.0,False,-0.006075994933533613,-0.0060945289037591145,3.840697609840513,6.151895523071289,-0.10370958015604437,0.3314452918977298
2003-08-01,15.233332633972168,15.233332633972168,15.026666641235352,15.100000381469727,5.453691482543945,313350,0.0,0.0,False,-0.010916719959562227,-0.010976744594731152,3.787853069624962,6.151895523071289,-0.11349413167191935,0.33055515805097174
2003-08-04,15.013333320617676,15.0600004196167,14.399999618530273,14.533332824707031,5.249025344848633,636750,0.0,0.0,False,-0.03752800068548123,-0.03825030486464639,3.608174516346093,6.151895523071289,-0.14676292450621864,0.3327092007498509
2003-08-05,14.579999923706055,14.69333267211914,14.466667175292969,14.546667098999023,5.25383996963501,573600,0.0,0.0,False,0.0009172416725138355,0.0009168212634291182,3.612401326046702,6.151895523071289,-0.14598029990404182,0.32987649103287825
2003-08-06,14.600000381469727,14.75333309173584,14.513333320617676,14.5600004196167,5.258657455444336,250350,0.0,0.0,False,0.0009169456696758171,0.000916525531804701,3.616630647469427,6.151895523071289,-0.14519721023822107,0.32712529215671604
2003-08-07,14.566666603088379,14.579999923706055,14.41333293914795,14.460000038146973,5.222538948059082,188850,0.0,0.0,False,-0.006868389449451562,-0.006892085400611538,3.5849218302383337,6.151895523071289,-0.15106832870078268,0.3258296692947375
2003-08-08,14.486666679382324,14.666666984558105,14.420000076293945,14.619999885559082,5.280328273773193,247350,0.0,0.0,False,0.011065369983614737,0.011004596685550512,3.6356556866358725,6.151895523071289,-0.1416745856670485,0.3198721608659595
2003-08-11,14.5,14.58666706085205,14.180000305175781,14.24666690826416,5.145488739013672,412650,0.0,0.0,False,-0.02553620301019055,-0.02586791106857424,3.5172786419365947,6.151895523071289,-0.1635929576962607,0.3205664917252283
2003-08-12,14.333333015441895,14.333333015441895,14.19333267211914,14.326666831970215,5.174382209777832,576150,0.0,0.0,False,0.005615301525214944,0.005599594491991028,3.5426445235844826,6.151895523071289,-0.15889627995591193,0.32061857197704347
2003-08-13,14.426667213439941,14.473333358764648,14.233332633972168,14.233332633972168,5.140676021575928,284850,0.0,0.0,False,-0.006514050728261056,-0.006535359745795758,3.5130535067173962,6.151895523071289,-0.16437527225600823,0.31987419189842836
2003-08-14,14.24666690826416,14.5,14.24666690826416,14.4399995803833,5.215317249298096,250200,0.0,0.0,False,0.014519729974985962,0.014415328073909195,3.5785818249975963,6.151895523071289,-0.15224222684874422,0.3193587840089919
2003-08-15,14.466667175292969,14.473333358764648,14.279999732971191,14.41333293914795,5.205684661865234,154950,0.0,0.0,False,-0.001846980149512012,-0.0018486879204850561,3.5701252752539094,6.151895523071289,-0.15380801862734916,0.31920995466924396
2003-08-18,14.353333473205566,14.526666641235352,14.346667289733887,14.473333358764648,5.227354526519775,223800,0.0,0.0,False,0.004162730949357263,0.00415409075445069,3.5891494771796486,6.151895523071289,-0.15028554907739122,0.3184750563501924
2003-08-19,14.533332824707031,14.686667442321777,14.506667137145996,14.640000343322754,5.287550449371338,495900,0.0,0.0,False,0.011515561561048271,0.011449762145035333,3.6419961104969634,6.151895523071289,-0.1405006100084797,0.31865868077233517
2003-08-20,14.546667098999023,14.706666946411133,14.486666679382324,14.619999885559082,5.280328273773193,246300,0.0,0.0,False,-0.0013658830619768247,-0.001366816730531207,3.6356556866358734,6.151895523071289,-0.1416745856670485,0.3185826277781615
2003-08-21,14.619999885559082,14.699999809265137,14.546667098999023,14.619999885559082,5.280328273773193,225600,0.0,0.0,False,0.0,0.0,3.6356556866358734,6.151895523071289,-0.1416745856670485,0.31806279643915064
2003-08-22,14.706666946411133,14.786666870117188,14.273332595825195,14.279999732971191,5.157528400421143,171450,0.0,0.0,False,-0.02325610586788407,-0.023530796274977228,3.527848387220411,6.064818382263184,-0.14959887084095524,0.3182601931746766
2003-08-25,14.346667289733887,14.506667137145996,14.266667366027832,14.399999618530273,5.200868129730225,292200,0.0,0.0,False,0.008403197412454988,0.008368087104521258,3.56589679107189,6.064818382263184,-0.14245278227285718,0.31747012102057315
2003-08-26,14.333333015441895,14.466667175292969,14.213333129882812,14.446666717529297,5.217727184295654,103950,0.0,0.0,False,0.003241584701803246,0.0032363420926330186,3.5806975322598413,5.996568202972412,-0.12988112405537178,0.3173004914754918
2003-08-27,14.399999618530273,14.466667175292969,14.30666732788086,14.346667289733887,5.181606769561768,110100,0.0,0.0,False,-0.006922633832332603,-0.006946706423404572,3.5489870405473365,5.973036289215088,-0.13250037021913386,0.31718127181647326
2003-08-28,14.399999618530273,14.493332862854004,14.266667366027832,14.493332862854004,5.234579086303711,163800,0.0,0.0,False,0.010223144884925928,0.010171241980137798,3.5954919941425025,5.973036289215088,-0.12363179581626438,0.3163190016280835
2003-08-29,14.533332824707031,14.58666706085205,14.399999618530273,14.58666706085205,5.268285274505615,138150,0.0,0.0,False,0.006439140119230746,0.006418497423247169,3.625083011009589,5.88831090927124,-0.1052977066461257,0.3155621932886508
2003-09-02,14.546667098999023,14.699999809265137,14.366666793823242,14.666666984558105,5.297179698944092,132600,0.0,0.0,False,0.005484597536565161,0.00546961189998276,3.650449729898181,5.847944259643555,-0.09418088412713999,0.31530630528486225
2003-09-03,14.733332633972168,14.833333015441895,14.646666526794434,14.800000190734863,5.345338344573975,147750,0.0,0.0,False,0.009091374725211265,0.009050296959209995,3.6927287110334426,5.847944259643555,-0.08594574311148018,0.31506471259007496
2003-09-04,14.800000190734863,14.899999618530273,14.666666984558105,14.800000190734863,5.345338344573975,158400,0.0,0.0,False,0.0,0.0,3.6927287110334426,5.847944259643555,-0.08594574311148018,0.31505730760897144
2003-09-05,14.766667366027832,14.84000015258789,14.74666690826416,14.819999694824219,5.352560997009277,197850,0.0,0.0,False,0.001351205848856063,0.001350293791725247,3.699069553514886,5.847944259643555,-0.08471066765340063,0.3131717388499248
2003-09-08,14.786666870117188,15.073332786560059,14.766667366027832,15.0,5.417569160461426,232800,0.0,0.0,False,0.012145244769460994,0.012072083066372615,3.756140903431046,5.847944259643555,-0.07359425467717462,0.3118579885808224
2003-09-09,15.0,15.020000457763672,14.859999656677246,15.0,5.417569160461426,232050,0.0,0.0,False,0.0,0.0,3.756140903431046,5.847944259643555,-0.07359425467717462,0.31174913026968604
2003-09-10,15.0,15.100000381469727,14.9399995803833,15.073332786560059,5.444058418273926,416700,0.0,0.0,False,0.00488950985726655,0.004877595026615062,3.7793961012609207,5.847944259643555,-0.06906458465359011,0.3117686261067183
2003-09-11,15.046667098999023,15.09333324432373,15.006667137145996,15.09333324432373,5.451282024383545,290400,0.0,0.0,False,0.0013268788750266935,0.0013259993491824059,3.7857377809830686,5.847944259643555,-0.0678293461169528,0.31174440249769264
2003-09-12,15.046667098999023,15.133333206176758,15.0,15.039999961853027,5.432019233703613,367500,0.0,0.0,False,-0.0035336257771602098,-0.003539883779368004,3.768826774597457,5.847944259643555,-0.07112328836822612,0.31088347382281134
2003-09-15,14.966667175292969,15.046667098999023,14.766667366027832,15.046667098999023,5.434426784515381,579300,0.0,0.0,False,0.0004432147067576775,0.00044311651613148273,3.7709403887579382,5.847944259643555,-0.07071159654886627,0.31086130874281176
2003-09-16,15.046667098999023,15.08666706085205,14.960000038146973,15.053333282470703,5.436834812164307,373500,0.0,0.0,False,0.00044310609828945857,0.00044300795577291603,3.773054421538772,5.847944259643555,-0.07029982319022754,0.3107614245450774
2003-09-17,15.066666603088379,15.066666603088379,14.91333293914795,14.966667175292969,5.4055328369140625,162300,0.0,0.0,False,-0.005757389424488224,-0.00577402708136048,3.7455740884896978,5.847944259643555,-0.07565246915613699,0.3101294573725635
2003-09-18,14.966667175292969,15.0600004196167,14.866666793823242,15.026666641235352,5.4272027015686035,483450,0.0,0.0,False,0.004008830453597234,0.004000816503366476,3.764598290415437,5.847944259643555,-0.0719469166247827,0.3098990619334631
2003-09-19,15.066666603088379,15.100000381469727,14.9399995803833,14.946666717529297,5.3983073234558105,437400,0.0,0.0,False,-0.005324175215427496,-0.005338399145885811,3.7392307342861386,5.847944259643555,-0.07688803384989007,0.3071897107010554
2003-09-22,14.899999618530273,15.046667098999023,14.846667289733887,14.933333396911621,5.393494606018066,304500,0.0,0.0,False,-0.0008915234256546833,-0.0008919210690204128,3.73500559906694,5.847944259643555,-0.07771100979221512,0.3070958054672773
2003-09-23,14.933333396911621,15.026666641235352,14.880000114440918,14.993332862854004,5.415163993835449,301050,0.0,0.0,False,0.004017689717016548,0.004009640354376789,3.7540293823723276,5.847944259643555,-0.07400553880013971,0.30703993162287074
2003-09-24,14.933333396911621,14.960000038146973,14.699999809265137,14.733332633972168,5.32125997543335,331050,0.0,0.0,False,-0.017340937136714363,-0.017493052298414385,3.671590057706516,5.847944259643555,-0.0900631505407522,0.3058004516820261
2003-09-25,14.779999732971191,14.84000015258789,14.59333324432373,14.65999984741211,5.294775485992432,261450,0.0,0.0,False,-0.0049771087229695254,-0.004989535779611999,3.6483390460801672,5.847944259643555,-0.0945920051715472,0.30496938391498785
2003-09-26,14.686667442321777,14.74666690826416,14.486666679382324,14.5600004196167,5.258657455444336,108300,0.0,0.0,False,-0.006821447036545303,-0.006844819456171167,3.6166306474694254,5.847944259643555,-0.10076819785473423,0.3010844094035893
2003-09-29,14.5600004196167,14.760000228881836,14.546667098999023,14.699999809265137,5.309218406677246,340050,0.0,0.0,False,0.009614802192632554,0.009568874140115606,3.6610186379412895,5.847944259643555,-0.09212226195178286,0.30054909877152325
2003-09-30,14.613332748413086,14.733332633972168,14.479999542236328,14.5,5.2369866371154785,325350,0.0,0.0,False,-0.01360497233847524,-0.013698368039350239,3.597605608302981,5.847944259643555,-0.1044739134646464,0.30007251144441544
2003-10-01,14.479999542236328,14.69333267211914,14.453332901000977,14.680000305175781,5.301995754241943,494850,0.0,0.0,False,0.012413458660698762,0.012337043417833383,3.654677795459847,5.847944259643555,-0.0933573374098624,0.2984542471482757
2003-10-02,14.713333129882812,14.773332595825195,14.653332710266113,14.706666946411133,5.311630725860596,417150,0.0,0.0,False,0.001817234880081564,0.0018155857064318544,3.6631364383052976,5.847944259643555,-0.09170975473963372,0.29699768889759376
2003-10-03,14.80666732788086,14.933333396911621,14.766667366027832,14.800000190734863,5.345338344573975,349950,0.0,0.0,False,0.0063460019065835205,0.006325950821258681,3.6927287110334417,5.847944259643555,-0.08594574311148018,0.2968443618406406
2003-10-06,14.899999618530273,14.933333396911621,14.733332633972168,14.739999771118164,5.323666572570801,370350,0.0,0.0,False,-0.004054331195923799,-0.0040625722789088825,3.673702834626291,5.847944259643555,-0.08965162179995023,0.2968074609960655
2003-10-07,14.720000267028809,14.800000190734863,14.653332710266113,14.699999809265137,5.309218406677246,667050,0.0,0.0,False,-0.0027139501876387584,-0.0027176396272647198,3.6610186379412895,5.847944259643555,-0.09212226195178286,0.2956967204993691
2003-10-08,14.779999732971191,14.979999542236328,14.680000305175781,14.920000076293945,5.388678550720215,412200,0.0,0.0,False,0.01496644853469098,0.014855556316554924,3.7307775335052735,5.847944259643555,-0.07853455650949259,0.2959043769348007
2003-10-09,14.986666679382324,15.133333206176758,14.713333129882812,14.84000015258789,5.35978364944458,239400,0.0,0.0,False,-0.00536214973739213,-0.005376577661869064,3.705410395996328,5.847944259643555,-0.08347559219532119,0.28903351690474094
2003-10-10,14.74666690826416,14.74666690826416,14.539999961853027,14.626667022705078,5.312566757202148,308400,0.083333,0.0,False,-0.008809477271965016,-0.00884851012530904,3.6639581900575307,5.847944259643555,-0.09154969313507766,0.28063808290501757
2003-10-13,14.699999809265137,15.053333282470703,14.699999809265137,14.90666675567627,5.414262771606445,295800,0.0,0.0,False,0.019142538635666062,0.018961625356759902,3.7532381899058382,5.847944259643555,-0.07415964803733321,0.2795783439574156
2003-10-14,14.90666675567627,15.166666984558105,14.866666793823242,15.09333324432373,5.482065200805664,442200,0.0,0.0,False,0.012522929170484476,0.012445165836443886,3.812762655088471,5.847944259643555,-0.06256541488652834,0.2798522551265476
2003-10-15,15.079999923706055,15.180000305175781,15.046667098999023,15.15999984741211,5.506284236907959,240450,0.0,0.0,False,0.004417867211564008,0.004408137083298583,3.8340248014194263,5.847944259643555,-0.05842395336996953,0.2704715083863165
2003-10-16,15.073332786560059,15.220000267028809,14.986666679382324,15.100000381469727,5.484489440917969,349650,0.0,0.0,False,-0.003958167623077324,-0.003966021901093596,3.814890920961295,5.847944259643555,-0.062150869192405644,0.2681712219186808
2003-10-17,15.113332748413086,15.113332748413086,14.953332901000977,15.066666603088379,5.4723801612854,301350,0.0,0.0,False,-0.0022079137471257004,-0.0022103547824085233,3.804260057105994,5.847944259643555,-0.06422155918104555,0.2670591378783539
2003-10-20,15.079999923706055,15.180000305175781,14.926667213439941,14.966667175292969,5.436058044433594,227250,0.0,0.0,False,-0.006637352629257909,-0.006659477810316133,3.772372488984323,5.847944259643555,-0.0704326506756181,0.26706051774602874
2003-10-21,14.993332862854004,15.133333206176758,14.873332977294922,15.0600004196167,5.46995735168457,150150,0.0,0.0,False,0.006236009066475701,0.0062166456206580335,3.8021330470942285,5.847944259643555,-0.06463586025733148,0.2669908830977009
2003-10-22,15.046667098999023,15.053333282470703,14.866666793823242,14.933333396911621,5.423951625823975,583050,0.0,0.0,False,-0.008410618749418064,-0.008446187580959403,3.7617441368511377,5.7911224365234375,-0.06340235674932215,0.266747955180641
2003-10-23,14.866666793823242,15.033332824707031,14.633333206176758,14.826666831970215,5.385209083557129,224850,0.0,0.0,False,-0.007142862794422555,-0.007168495170836714,3.7277316518194636,5.765074729919434,-0.06589084515954113,0.2666677658596301
2003-10-24,14.779999732971191,14.833333015441895,14.579999923706055,14.579999923706055,5.295617580413818,309450,0.0,0.0,False,-0.016636587689206728,-0.016776529993571525,3.649078329622931,5.765074729919434,-0.08143123402533514,0.2653747291515176
2003-10-27,14.546667098999023,14.91333293914795,14.546667098999023,14.873332977294922,5.402159690856934,222900,0.0,0.0,False,0.020118920753864122,0.019919209474590048,3.742612768115122,5.6940507888793945,-0.05126246829278913,0.26471385803666825
2003-10-28,14.833333015441895,15.0,14.800000190734863,14.880000114440918,5.404582500457764,483300,0.0,0.0,False,0.0004484890746436765,0.00044838853347859195,3.7447397781268874,5.6940507888793945,-0.05083696987511399,0.2636796075043715
2003-10-29,14.933333396911621,15.100000381469727,14.733332633972168,14.833333015441895,5.387629508972168,309000,0.0,0.0,False,-0.003136780960261043,-0.0031417109699304383,3.729856568729466,5.6940507888793945,-0.053814286396193345,0.263074896775962
2003-10-30,14.833333015441895,14.986666679382324,14.819999694824219,14.866666793823242,5.3997392654418945,283350,0.0,0.0,False,0.0022476965889284273,0.002245174297806825,3.7404878512051196,5.6940507888793945,-0.05168754799523334,0.26291565406945444
2003-10-31,14.866666793823242,15.0,14.819999694824219,14.846667289733887,5.392472267150879,291450,0.0,0.0,False,-0.0013458054053691049,-0.0013467118147887328,3.734108077030881,5.6940507888793945,-0.05296379201912016,0.26239376019736776
2003-11-03,14.866666793823242,15.100000381469727,14.866666793823242,15.08666706085205,5.479644775390625,531150,0.0,0.0,False,0.016165592314822286,0.016036320437582404,3.8106377381784693,5.6940507888793945,-0.03765439077352617,0.262658651912628
2003-11-04,15.153332710266113,15.34000015258789,14.986666679382324,15.326666831970215,5.56681489944458,417300,0.0,0.0,False,0.015907988131902417,0.01578278219292576,3.8871653062242943,5.6940507888793945,-0.022345408243163,0.2629769816203476
2003-11-05,15.313332557678223,15.313332557678223,14.966667175292969,15.206666946411133,5.523228168487549,448200,0.0,0.0,False,-0.007829743173494053,-0.007860556558555224,3.848900057030148,5.6940507888793945,-0.030000192609006215,0.2627239767638448
2003-11-06,15.213333129882812,15.393333435058594,15.09333324432373,15.386667251586914,5.588606357574463,410850,0.0,0.0,False,0.011836952429364667,0.011767443684754277,3.9062962563399575,5.6940507888793945,-0.01851835103242616,0.2625942922185258
2003-11-07,15.386667251586914,15.766667366027832,15.386667251586914,15.766667366027832,5.726626873016357,826500,0.0,0.0,False,0.024696768140563208,0.024396732861855293,4.027465917411699,5.726626873016357,0.0,0.2628855286935984
2003-11-10,15.733332633972168,15.75333309173584,15.546667098999023,15.600000381469727,5.6660919189453125,491850,0.0,0.0,False,-0.010570787203944332,-0.01062705485519649,3.9743216450236574,5.726626873016357,-0.010570787203944332,0.2627272495670544
2003-11-11,15.606666564941406,15.666666984558105,15.566666603088379,15.613332748413086,5.670934200286865,304350,0.0,0.0,False,0.0008546069161641245,0.0008542419475951869,3.978572734704719,5.726626873016357,-0.009725214155633877,0.26200288538612765
2003-11-12,15.653332710266113,15.680000305175781,15.553333282470703,15.680000305175781,5.6951518058776855,398850,0.0,0.0,False,0.004270479031408092,0.004261386413194782,3.999833625174616,5.726626873016357,-0.0054962664473533485,0.2613919912986619
2003-11-13,15.613332748413086,15.686667442321777,15.546667098999023,15.606666564941406,5.668513298034668,176850,0.0,0.0,False,-0.0046774008403999146,-0.00468837411067068,3.976447399174364,5.726626873016357,-0.010147959046453381,0.26064296309057156
2003-11-14,15.600000381469727,15.760000228881836,15.493332862854004,15.626667022705078,5.675779819488525,675750,0.0,0.0,False,0.001281909571664297,0.0012810886270989026,3.98282675472825,5.726626873016357,-0.008879058240623516,0.2575971153119307
2003-11-17,15.533332824707031,15.533332824707031,15.319999694824219,15.420000076293945,5.60071325302124,605250,0.0,0.0,False,-0.013225771410218301,-0.01331401081127782,3.9169250270934945,5.726626873016357,-0.021987397256213348,0.25782736114024896
2003-11-18,15.386667251586914,15.553333282470703,15.386667251586914,15.453332901000977,5.612823009490967,390300,0.0,0.0,False,0.0021621811227692245,0.002159846973129385,3.9275563095691473,5.726626873016357,-0.019872756868730135,0.25711759018722474
2003-11-19,15.533332824707031,15.74666690826416,15.506667137145996,15.666666984558105,5.690308094024658,474600,0.0,0.0,False,0.0138050112042849,0.01371059003490437,3.9955812796324937,5.726626873016357,-0.006342089295678033,0.25696307730464457
2003-11-20,15.606666564941406,15.786666870117188,15.546667098999023,15.786666870117188,5.733895301818848,401700,0.0,0.0,False,0.00765990295674146,0.007630714857337182,4.0338469474469925,5.733895301818848,0.0,0.2553101064393961
2003-11-21,15.74666690826416,15.826666831970215,15.69333267211914,15.760000228881836,5.724206447601318,178200,0.0,0.0,False,-0.0016897508077023948,-0.0016911800468640637,4.025341000501694,5.733895301818848,-0.0016897508077023948,0.2553097810291631
2003-11-24,15.760000228881836,15.90666675567627,15.600000381469727,15.893333435058594,5.772636413574219,691500,0.0,0.0,False,0.008460555435276795,0.00842496553545769,4.067858176617608,5.772636413574219,0.0,0.2547474652311448
2003-11-25,15.966667175292969,16.133333206176758,15.833333015441895,16.100000381469727,5.847696304321289,460050,0.0,0.0,False,0.013002705413867499,0.012918895957814678,4.133754043567427,5.847696304321289,0.0,0.2547165028138194
2003-11-26,16.133333206176758,16.426666259765625,16.100000381469727,16.399999618530273,5.95665979385376,638700,0.0,0.0,False,0.018633575319557893,0.018462097147349598,4.229414236210325,5.95665979385376,0.0,0.2545145631910813
2003-11-28,16.399999618530273,16.420000076293945,16.333332061767578,16.34666633605957,5.937289237976074,92850,0.0,0.0,False,-0.0032519157628697615,-0.003257214731920025,4.212408621625017,5.95665979385376,-0.0032519157628697615,0.25395814132624683
2003-12-01,16.413333892822266,16.639999389648438,16.360000610351562,16.579999923706055,6.022039413452148,708000,0.0,0.0,False,0.014274220452996422,0.01417330297999942,4.286811691381192,6.022039413452148,0.0,0.25433870703929984
2003-12-02,16.579999923706055,16.579999923706055,16.446666717529297,16.540000915527344,6.007513523101807,291150,0.0,0.0,False,-0.0024121214347906372,-0.0024150352863510183,4.274059259578709,6.022039413452148,-0.0024121214347906372,0.2539731759514392
2003-12-03,16.540000915527344,16.766666412353516,16.520000457763672,16.579999923706055,6.022039413452148,461100,0.0,0.0,False,0.0024179538330597605,0.002415035286351084,4.286811691381192,6.022039413452148,0.0,0.2534839707840277
2003-12-04,16.579999923706055,16.706666946411133,16.5,16.67333221435547,6.055937767028809,355500,0.0,0.0,False,0.00562904877389836,0.00561326488334013,4.316571412250393,6.055937767028809,0.0,0.252883205319653
2003-12-05,16.566667556762695,16.773332595825195,16.540000915527344,16.666667938232422,6.053516387939453,264600,0.0,0.0,False,-0.00039983553043398956,-0.0003999154859731088,4.314445658099685,6.055937767028809,-0.00039983553043398956,0.25178746395335505
2003-12-08,16.753332138061523,16.96666717529297,16.733333587646484,16.96666717529297,6.162483215332031,340200,0.0,0.0,False,0.018000583530206615,0.01784049134055042,4.410108781085052,6.162483215332031,0.0,0.2517038328788795
2003-12-09,16.933332443237305,17.040000915527344,16.833332061767578,16.906667709350586,6.140685558319092,286800,0.0,0.0,False,-0.003537154788301522,-0.0035434253112065677,4.390972388904805,6.162483215332031,-0.003537154788301522,0.24960245811989265
2003-12-10,16.833332061767578,17.040000915527344,16.566667556762695,16.780000686645508,6.094681739807129,360600,0.0,0.0,False,-0.007491642109835661,-0.007519845408223876,4.3505851531431246,6.162483215332031,-0.011002297800376093,0.2473569403295995
2003-12-11,16.753332138061523,17.01333236694336,16.753332138061523,16.940000534057617,6.152796745300293,255900,0.0,0.0,False,0.009535363448691436,0.009490188814641686,4.401604927241516,6.162483215332031,-0.0015718452599819965,0.24729486537381148
2003-12-12,16.866666793823242,16.953332901000977,16.733333587646484,16.886667251586914,6.133424758911133,331950,0.0,0.0,False,-0.003148484695834841,-0.003153451602000135,4.38459805679515,6.162483215332031,-0.004715381025071519,0.24661440259252077
2003-12-15,16.96666717529297,17.133333206176758,16.84000015258789,17.02666664123535,6.184274673461914,409950,0.0,0.0,False,0.008290623354741955,0.00825644491405019,4.429239731200714,6.184274673461914,0.0,0.24464228281762226
2003-12-16,17.02666664123535,17.253332138061523,17.02666664123535,17.17333221435547,6.23754358291626,320850,0.0,0.0,False,0.008613606650256678,0.008576721200321658,4.4760050666552225,6.23754358291626,0.0,0.24318983261147095
2003-12-17,17.18000030517578,17.18000030517578,16.8799991607666,16.926666259765625,6.147952556610107,213000,0.0,0.0,False,-0.014363190431491257,-0.014467339529631359,4.397352163079042,6.23754358291626,-0.014363190431491257,0.243630706513021
2003-12-18,17.0,17.18000030517578,16.80666732788086,17.17333221435547,6.23754358291626,398700,0.0,0.0,False,0.014572497995259726,0.014467339529631387,4.4760050666552225,6.23754358291626,0.0,0.24385418503390796
2003-12-19,17.233333587646484,17.233333587646484,16.953332901000977,17.059999465942383,6.196378707885742,444450,0.0,0.0,False,-0.006599533050680728,-0.006621406257337164,4.4398659902321365,6.23754358291626,-0.006599533050680728,0.24337986708768833
2003-12-22,17.066667556762695,17.293333053588867,16.946666717529297,17.293333053588867,6.281128406524658,393750,0.0,0.0,False,0.01367729485789182,0.013584604869776036,4.514268641367959,6.281128406524658,0.0,0.24285243532430953
2003-12-23,17.200000762939453,17.253332138061523,17.03333282470703,17.17333221435547,6.23754358291626,188850,0.0,0.0,False,-0.006939011716927124,-0.0069631986124388265,4.476005066655223,6.281128406524658,-0.006939011716927124,0.24273716215700666
2003-12-24,17.239999771118164,17.333332061767578,17.206666946411133,17.299999237060547,6.2835493087768555,77550,0.0,0.0,False,0.007375615937433855,0.007348549090502656,4.516393976898314,6.2835493087768555,0.0,0.24282393433014626
2003-12-26,17.30666732788086,17.459999084472656,17.299999237060547,17.299999237060547,6.2835493087768555,89400,0.0,0.0,False,0.0,0.0,4.516393976898314,6.2835493087768555,0.0,0.24116269845220464
2003-12-29,17.553333282470703,17.633333206176758,17.46666717529297,17.546667098999023,6.373144626617432,271350,0.0,0.0,False,0.014258711667214818,0.014158012337647663,4.595050648057668,6.373144626617432,0.0,0.23925387672278936
2003-12-30,17.546667098999023,17.733333587646484,17.53333282470703,17.733333587646484,6.440942287445068,276450,0.0,0.0,False,0.0106380232678982,0.010581837616630875,4.654570927036774,6.440942287445068,0.0,0.2392738824068109
2003-12-31,17.666667938232422,17.799999237060547,17.573333740234375,17.639999389648438,6.407044887542725,327900,0.0,0.0,False,-0.005262801371224479,-0.005276698691027841,4.624812043408279,6.440942287445068,-0.005262801371224479,0.23926927804723222
2004-01-02,17.64666748046875,17.84000015258789,17.520000457763672,17.633333206176758,6.404623508453369,229800,0.0,0.0,False,-0.0003779244771741075,-0.00037799590862702773,4.6226862892575715,6.440942287445068,-0.0056387369069419435,0.2391911244672557
2004-01-05,17.68666648864746,18.100000381469727,17.68666648864746,18.100000381469727,6.574118614196777,493350,0.0,0.0,False,0.02646449170973031,0.026120365266010134,4.7714878239460425,6.574118614196777,0.0,0.24054740890689963
2004-01-06,18.046667098999023,18.34000015258789,18.040000915527344,18.226667404174805,6.620129108428955,460050,0.0,0.0,False,0.006998731987101436,0.00697435453712345,4.81188092039266,6.620129108428955,0.0,0.2387306752214892
2004-01-07,18.106666564941406,18.206666946411133,17.866666793823242,18.079999923706055,6.5668559074401855,490500,0.0,0.0,False,-0.008047154385696254,-0.008079707490072412,4.7651118173549785,6.620129108428955,-0.008047154385696254,0.23825842843420422
2004-01-08,18.14666748046875,18.286666870117188,18.01333236694336,18.219999313354492,6.617703914642334,154800,0.0,0.0,False,0.0077431282060778095,0.007713304044806686,4.809751817279133,6.620129108428955,-0.00036633632772109515,0.23756593155169356
2004-01-09,18.1200008392334,18.406667709350586,18.02666664123535,18.200000762939453,6.610441207885742,161250,0.0,0.0,False,-0.0010974662587309725,-0.001098068915796378,4.803375810688068,6.620129108428955,-0.001463400544692961,0.23697280683891256
2004-01-12,17.899999618530273,18.040000915527344,17.68000030517578,17.979999542236328,6.530533790588379,741450,0.0,0.0,False,-0.01208806111187255,-0.012161715886677285,4.733224249233308,6.620129108428955,-0.013533771981350085,0.2372501174610325
2004-01-13,17.860000610351562,17.926666259765625,17.739999771118164,17.799999237060547,6.495260715484619,315300,0.083333,0.0,False,-0.005401254512241271,-0.005415894025681915,4.702257645887445,6.620129108428955,-0.018861927146609503,0.23731488596957312
2004-01-14,17.933332443237305,18.073333740234375,17.860000610351562,17.899999618530273,6.531749725341797,284400,0.0,0.0,False,0.005617789871034562,0.005602068939960549,4.734291731132541,6.620129108428955,-0.013350099618847477,0.236667980914987
2004-01-15,17.866666793823242,18.18000030517578,17.793333053588867,18.00666618347168,6.570673942565918,215550,0.0,0.0,False,0.005959232802981385,0.005941546803723456,4.768463710518571,6.620129108428955,-0.007470423167437845,0.23668394373387983
2004-01-16,18.133333206176758,18.366666793823242,18.126667022705078,18.366666793823242,6.7020368576049805,207000,0.0,0.0,False,0.019992304623133395,0.019795082780595805,4.883788594226749,6.7020368576049805,0.0,0.23555783079488757
2004-01-20,18.399999618530273,18.733333587646484,18.366666793823242,18.613332748413086,6.792047500610352,428550,0.0,0.0,False,0.013430341389906397,0.013340953802816165,4.962809883713251,6.792047500610352,0.0,0.2358430776994015
2004-01-21,18.613332748413086,18.69333267211914,18.133333206176758,18.34000015258789,6.692306995391846,814200,0.0,0.0,False,-0.014684895123236785,-0.014793785540053686,4.875246645931123,6.792047500610352,-0.014684895123236785,0.23587009520595179
2004-01-22,18.399999618530273,18.453332901000977,18.15999984741211,18.206666946411133,6.64365291595459,368850,0.0,0.0,False,-0.007270150558059796,-0.007296706893282095,4.8325327182494675,6.792047500610352,-0.021848284282821484,0.23287481934107537
2004-01-23,18.18666648864746,18.47333335876465,18.18666648864746,18.293333053588867,6.67527961730957,226800,0.0,0.0,False,0.004760438535106104,0.004749143479676584,4.8602981317586895,6.792047500610352,-0.017191853162141224,0.23263120695349104
2004-01-26,18.293333053588867,18.573333740234375,18.293333053588867,18.553333282470703,6.7701568603515625,501150,0.0,0.0,False,0.014213223787055584,0.014113162932169769,4.94359186056424,6.792047500610352,-0.0032229810313932905,0.23155454215319776
2004-01-27,18.586666107177734,18.64666748046875,18.413333892822266,18.606666564941406,6.789615154266357,405600,0.0,0.0,False,0.0028741274856938226,0.0028700050782857994,4.9606745012944335,6.792047500610352,-0.0003581168040676097,0.23022475737454823
2004-01-28,18.633333206176758,18.906667709350586,18.51333236694336,18.746667861938477,6.840703010559082,602700,0.0,0.0,False,0.007524411197389114,0.007496244021488714,5.005525067255965,6.840703010559082,0.0,0.2290224690787975
2004-01-29,18.68666648864746,18.933332443237305,18.68666648864746,18.933332443237305,6.908816814422607,715050,0.0,0.0,False,0.009957135071992917,0.009907889429764324,5.065322891528872,6.908816814422607,0.0,0.22868798014625397
2004-01-30,18.866666793823242,19.106666564941406,18.68000030517578,19.079999923706055,6.962332248687744,432150,0.0,0.0,False,0.007745962254118499,0.007716116313108316,5.112304653705696,6.962332248687744,0.0,0.2271602205520877
2004-02-02,19.399999618530273,19.446666717529297,19.233333587646484,19.373332977294922,7.0693745613098145,783300,0.0,0.0,False,0.015374490730781343,0.01525750083108712,5.2062782249478055,7.0693745613098145,0.0,0.22598965430108184
2004-02-03,19.373332977294922,19.413333892822266,19.299999237060547,19.386667251586914,7.074236869812012,272400,0.0,0.0,False,0.0006877989643960802,0.0006875625390908768,5.210546896683678,7.074236869812012,0.0,0.225461713696107
2004-02-04,19.34666633605957,19.35333251953125,19.17333221435547,19.206666946411133,7.008556365966797,483900,0.0,0.0,False,-0.00928446489055157,-0.009327834183886186,5.1528852920702946,7.074236869812012,-0.00928446489055157,0.21958447801952563
2004-02-05,19.133333206176758,19.139999389648438,18.886667251586914,19.020000457763672,6.940440654754639,317550,0.0,0.0,False,-0.009718936062628303,-0.009766473179280684,5.093085793315978,7.074236869812012,-0.018913165832532886,0.21976281088206356
2004-02-06,19.020000457763672,19.333332061767578,18.96666717529297,19.333332061767578,7.054776191711426,449700,0.0,0.0,False,0.016473815229363087,0.01633959401946734,5.193462162851723,7.074236869812012,-0.002750922602497319,0.21823346939274893
2004-02-09,19.433332443237305,19.766666412353516,19.266666412353516,19.719999313354492,7.195870876312256,256500,0.0,0.0,False,0.01999988104039363,0.019802510669107844,5.317330669336936,7.195870876312256,0.0,0.2178266128046222
2004-02-10,19.726667404174805,19.766666412353516,19.46666717529297,19.719999313354492,7.195870876312256,349950,0.0,0.0,False,0.0,0.0,5.317330669336936,7.195870876312256,0.0,0.21734348933104997
2004-02-11,19.726667404174805,19.82666778564453,19.479999542236328,19.82666778564453,7.234796524047852,215550,0.0,0.0,False,0.0054094422210566595,0.005394863739157187,5.351503904584024,7.234796524047852,0.0,0.2172365768772688
2004-02-12,19.82666778564453,19.82666778564453,19.433332443237305,19.573333740234375,7.14235258102417,388350,0.0,0.0,False,-0.012777683894274805,-0.012860020630956828,5.270346395437997,7.234796524047852,-0.012777683894274805,0.21620420516884076
2004-02-13,19.579999923706055,19.719999313354492,19.373332977294922,19.579999923706055,7.1447882652282715,239850,0.0,0.0,False,0.00034101987776025133,0.00034096174369794256,5.272484708199284,7.234796524047852,-0.012441021460714241,0.2161744909654818
2004-02-17,19.866666793823242,19.886667251586914,19.700000762939453,19.866666793823242,7.249392032623291,277350,0.0,0.0,False,0.014640569252989177,0.014534430816252455,5.364317454957991,7.249392032623291,0.0,0.21612932653776407
2004-02-18,19.799999237060547,20.17333221435547,19.786666870117188,20.17333221435547,7.361297130584717,502200,0.0,0.0,False,0.015436480391436636,0.015318549999676445,5.462560116556328,7.361297130584717,0.0,0.2165297432522663
2004-02-19,20.100000381469727,20.106666564941406,19.913333892822266,20.01333236694336,7.302910804748535,468750,0.0,0.0,False,-0.007931526849201398,-0.007963148725776739,5.411302147477284,7.361297130584717,-0.007931526849201398,0.21675813289342813
2004-02-20,20.020000457763672,20.086666107177734,20.0,20.066667556762695,7.3223724365234375,336900,0.0,0.0,False,0.0026649143465162783,0.0026613697582320846,5.4283877185499465,7.361297130584717,-0.005287749342375414,0.21674843238040453
2004-02-23,20.100000381469727,20.100000381469727,19.959999084472656,19.99333381652832,7.2956132888793945,539850,0.0,0.0,False,-0.0036544368476220113,-0.0036611306149012418,5.404895581600477,7.361297130584717,-0.008922862443959678,0.21649096281024868
2004-02-24,20.03333282470703,20.03333282470703,19.766666412353516,19.866666793823242,7.249392032623291,269100,0.0,0.0,False,-0.006335486055237927,-0.0063556404172304525,5.364317454957992,7.361297130584717,-0.015201817828610964,0.2152562773395394
2004-02-25,19.799999237060547,19.97333335876465,19.69333267211914,19.920000076293945,7.268852233886719,415050,0.0,0.0,False,0.0026843907979943182,0.0026807942559280095,5.381401770169596,7.361297130584717,-0.012558234650508537,0.21188639613889584
2004-02-26,19.96666717529297,20.113332748413086,19.920000076293945,20.113332748413086,7.3393988609313965,401100,0.0,0.0,False,0.009705332392890842,0.00965853817977767,5.443335395481674,7.361297130584717,-0.002974784099168848,0.21148168772744483
2004-02-27,20.113332748413086,20.113332748413086,19.899999618530273,20.053333282470703,7.31751012802124,699450,0.0,0.0,False,-0.002982360452798538,-0.0029868165517346747,5.424119046814073,7.361297130584717,-0.005948272673514388,0.20990044424993645
2004-03-01,19.946666717529297,20.133333206176758,19.886667251586914,20.133333206176758,7.34669828414917,602250,0.0,0.0,False,0.003988809802416116,0.003980875592301232,5.4497436358398925,7.361297130584717,-0.0019831893994458616,0.20834135602263368
2004-03-02,20.0,20.166667938232422,20.0,20.15333366394043,7.353992938995361,327300,0.0,0.0,False,0.0009929160779516,0.0009924234628393492,5.456147689994584,7.361297130584717,-0.0009922424621345849,0.20802731689710796
2004-03-03,20.066667556762695,20.226667404174805,20.0,20.226667404174805,7.380757808685303,364650,0.0,0.0,False,0.003639501684590707,0.003632894724177776,5.4796448503882855,7.380757808685303,0.0,0.20802075257449787
2004-03-04,20.200000762939453,20.406667709350586,20.053333282470703,20.386667251586914,7.439143657684326,196800,0.0,0.0,False,0.00791054936531288,0.007879425002472198,5.530902400846977,7.439143657684326,0.0,0.20805907790683023
2004-03-05,20.393333435058594,20.573333740234375,20.286666870117188,20.559999465942383,7.502390384674072,207750,0.0,0.0,False,0.008501882730066024,0.00846594527212805,5.586427367180485,7.502390384674072,0.0,0.20632264683784446
2004-03-08,20.53333282470703,20.6200008392334,20.239999771118164,20.239999771118164,7.385619640350342,306450,0.0,0.0,False,-0.0155644718998188,-0.015686869994825717,5.483913103503807,7.502390384674072,-0.0155644718998188,0.20671642269785143
2004-03-09,20.266666412353516,20.32666778564453,20.233333587646484,20.293333053588867,7.405080795288086,283500,0.0,0.0,False,0.0026350063888236352,0.0026315408459725224,5.500998255956117,7.502390384674072,-0.01297047799388995,0.1981056784354426
2004-03-10,20.200000762939453,20.280000686645508,20.00666618347168,20.03333282470703,7.310212135314941,400800,0.0,0.0,False,-0.012811293029174053,-0.012894065350632394,5.417712062316913,7.502390384674072,-0.025615602428755713,0.19857944602517133
2004-03-11,19.85333251953125,19.906667709350586,19.426666259765625,19.426666259765625,7.0888352394104,320700,0.0,0.0,False,-0.030283238270896407,-0.030751248341907705,5.223362958779764,7.502390384674072,-0.05512311730784958,0.20120056758675983
2004-03-12,19.266666412353516,19.633333206176758,19.266666412353516,19.586666107177734,7.147213459014893,314700,0.0,0.0,False,0.008235234369666111,0.008201509853458128,5.274613811312814,7.502390384674072,-0.04734183472840037,0.19860837516366922
2004-03-15,19.593332290649414,19.593332290649414,18.97333335876465,19.0,6.933142185211182,450750,0.0,0.0,False,-0.029951711255202462,-0.030409426512670215,5.086678390198467,7.502390384674072,-0.07587557701952619,0.20104889635892803
2004-03-16,19.1200008392334,19.239999771118164,19.03333282470703,19.18000030517578,6.998827934265137,415200,0.0,0.0,False,0.009474167311045001,0.009429568855465814,5.14434459963573,7.502390384674072,-0.06712026761998624,0.2002896012194546
2004-03-17,19.266666412353516,19.373332977294922,19.18666648864746,19.373332977294922,7.0693745613098145,153600,0.0,0.0,False,0.010079777315183502,0.010029315174600185,5.206278224947808,7.502390384674072,-0.05771704765574781,0.20010988502684085
2004-03-18,19.200000762939453,19.613332748413086,19.200000762939453,19.566667556762695,7.139923095703125,156450,0.0,0.0,False,0.00997945911359932,0.009929993135070295,5.268213524741297,7.502390384674072,-0.048313573459386694,0.20019042834555062
2004-03-19,19.53333282470703,19.6200008392334,19.47333335876465,19.6200008392334,7.159383296966553,232350,0.0,0.0,False,0.002725547740862755,0.002721840170863688,5.285297839952901,7.502390384674072,-0.04571970666951919,0.19994399264010757
2004-03-22,19.566667556762695,19.566667556762695,18.84000015258789,18.866666793823242,6.8844895362854,338250,0.0,0.0,False,-0.03839629047345816,-0.039152857547921444,5.04396571837787,7.502390384674072,-0.08236053000533317,0.19907658770442244
2004-03-23,19.0,19.0,18.84666633605957,18.866666793823242,6.8844895362854,145050,0.0,0.0,False,0.0,0.0,5.04396571837787,7.502390384674072,-0.08236053000533317,0.19748285878601726
2004-03-24,18.866666793823242,18.959999084472656,18.84000015258789,18.866666793823242,6.8844895362854,261750,0.0,0.0,False,0.0,0.0,5.04396571837787,7.502390384674072,-0.08236053000533317,0.1970472004686107
2004-03-25,18.860000610351562,19.479999542236328,18.860000610351562,19.47333335876465,7.105863571166992,535650,0.0,0.0,False,0.03215547553886422,0.031649310304030315,5.238312310192904,7.502390384674072,-0.05285339647442333,0.19939816150016149
2004-03-26,19.413333892822266,19.600000381469727,19.366666793823242,19.413333892822266,7.083968162536621,264300,0.0,0.0,False,-0.00308131565024905,-0.0030860726777661765,5.219090100840365,7.502390384674072,-0.05577185412694685,0.19941045266292481
2004-03-29,19.53333282470703,19.773332595825195,19.51333236694336,19.733333587646484,7.200736045837402,351600,0.0,0.0,False,0.01648340035155793,0.016349023752785338,5.321601852794927,7.502390384674072,-0.04020776357531208,0.19995335077386134
2004-03-30,19.766666412353516,20.03333282470703,19.666667938232422,20.03333282470703,7.310212135314941,216750,0.0,0.0,False,0.015203458199363418,0.015089043833991787,5.417712062316913,7.502390384674072,-0.025615602428755713,0.2002056359772565
2004-03-31,20.0,20.01333236694336,19.799999237060547,19.886667251586914,7.256688117980957,303900,0.0,0.0,False,-0.007321814516902281,-0.007348750561833177,5.370722764973743,7.502390384674072,-0.032749864255935957,0.19969745220385057
2004-04-01,19.799999237060547,20.546667098999023,19.799999237060547,20.546667098999023,7.4975266456604,346800,0.0,0.0,False,0.03318849091539189,0.03264964291636802,5.582157439583554,7.502390384674072,-0.0006482919128825149,0.2019362959682562
2004-04-02,20.586666107177734,20.613332748413086,20.360000610351562,20.553333282470703,7.499960899353027,237450,0.0,0.0,False,0.00032467423027249254,0.00032462153500014714,5.584294496483783,7.502390384674072,-0.00032382816628784283,0.20146182123415424
2004-04-05,20.559999465942383,20.666667938232422,20.53333282470703,20.593332290649414,7.514553546905518,229200,0.0,0.0,False,0.0019456964840642854,0.001943806068379825,5.597105535135635,7.514553546905518,0.0,0.20130602157407745
2004-04-06,20.546667098999023,20.546667098999023,20.100000381469727,20.166667938232422,7.358864784240723,563400,0.0,0.0,False,-0.020718298391646628,-0.020935933604722557,5.460424734137511,7.514553546905518,-0.020718298391646628,0.2025263014815792
2004-04-07,20.200000762939453,20.286666870117188,20.03333282470703,20.126667022705078,7.344266414642334,521550,0.0,0.0,False,-0.00198378011098288,-0.001985750408937069,5.447608672041428,7.514553546905518,-0.02266097795434663,0.20250907063313942
2004-04-08,20.18000030517578,20.35333251953125,20.01333236694336,20.066667556762695,7.3223724365234375,289500,0.0,0.0,False,-0.0029810980270604803,-0.0029855503505274534,5.4283877185499465,7.514553546905518,-0.02557452138473615,0.20237141031825556
2004-04-12,19.946666717529297,20.219999313354492,19.946666717529297,20.219999313354492,7.378324508666992,303000,0.0,0.0,False,0.0076412491482227285,0.007612202677656462,5.477508630728762,7.514553546905518,-0.018128693526260675,0.20237235413135948
2004-04-13,20.233333587646484,20.246667861938477,19.913333892822266,19.913333892822266,7.296494483947754,285150,0.083333,0.0,False,-0.011090597143445846,-0.011152556351604623,5.405669192012156,7.514553546905518,-0.029018232633069796,0.20262786545456143
2004-04-14,19.920000076293945,20.200000762939453,19.886667251586914,19.926666259765625,7.301377773284912,297300,0.0,0.0,False,0.0006692651310709063,0.0006690412730377547,5.409956283043545,7.514553546905518,-0.028368388393265387,0.20224215503235884
2004-04-15,19.933332443237305,20.03333282470703,19.706666946411133,19.899999618530273,7.291604042053223,275550,0.0,0.0,False,-0.0013386146471492388,-0.0013395113920892953,5.401375821675477,7.514553546905518,-0.029669028700195388,0.20219760436322612
2004-04-16,19.899999618530273,20.100000381469727,19.899999618530273,20.053333282470703,7.347788333892822,200550,0.0,0.0,False,0.007705340486889423,0.007675805969534813,5.450700601966028,7.514553546905518,-0.022192298181356263,0.20169658902772655
2004-04-19,20.079999923706055,20.100000381469727,19.99333381652832,20.079999923706055,7.357562065124512,138000,0.0,0.0,False,0.0013301596055246279,0.0013292757269494412,5.459281063334096,7.514553546905518,-0.02089165787442615,0.20157218300685315
2004-04-20,20.079999923706055,20.206666946411133,19.69333267211914,19.746667861938477,7.235423564910889,247200,0.0,0.0,False,-0.016600403657152984,-0.016739734475353398,5.352054390347746,7.514553546905518,-0.03714525157779658,0.20173924834211296
2004-04-21,19.746667861938477,19.953332901000977,19.600000381469727,19.933332443237305,7.303820610046387,140550,0.0,0.0,False,0.009453081014800357,0.009408680241214957,5.412100875110122,7.514553546905518,-0.028043307635476244,0.19606367003648123
2004-04-22,19.946666717529297,20.280000686645508,19.739999771118164,20.18666648864746,7.3966450691223145,186000,0.0,0.0,False,0.012709027785847926,0.012628945887166496,5.4935924432975565,7.514553546905518,-0.015690683025574748,0.19627639189728352
2004-04-23,20.1200008392334,20.126667022705078,19.913333892822266,20.086666107177734,7.359999179840088,137550,0.0,0.0,False,-0.00495439336885406,-0.004966707063776007,5.461420631956442,7.514553546905518,-0.020567338578494132,0.19584095291135803
2004-04-26,20.053333282470703,20.299999237060547,19.933332443237305,20.03333282470703,7.340458869934082,325500,0.0,0.0,False,-0.0026549337069939893,-0.002658464293855479,5.444265988525594,7.514553546905518,-0.02316766736503295,0.1957071370553271
2004-04-27,20.100000381469727,20.34666633605957,20.0,20.34666633605957,7.455271244049072,435450,0.0,0.0,False,0.015641035001946912,0.015519974720940473,5.5450609784139795,7.514553546905518,-0.007888998659256075,0.1947557669591192
2004-04-28,20.299999237060547,20.31999969482422,20.020000457763672,20.18666648864746,7.3966450691223145,236100,0.0,0.0,False,-0.007863721252738376,-0.007894803363308925,5.4935924432975565,7.514553546905518,-0.015690683025574748,0.19496361313502808
2004-04-29,20.18666648864746,20.30666732788086,19.98666763305664,20.219999313354492,7.408858299255371,257700,0.0,0.0,False,0.0016511851006670852,0.0016498233932966276,5.504314566389734,7.514553546905518,-0.014065406146938964,0.19479489322833657
2004-04-30,20.166667938232422,20.46666717529297,20.100000381469727,20.46666717529297,7.499240398406982,442200,0.0,0.0,False,0.012199193924480323,0.012125383437594922,5.583661961130945,7.514553546905518,-0.0020377988396717006,0.19188888774491483
2004-05-03,20.46666717529297,20.46666717529297,20.213333129882812,20.266666412353516,7.425958156585693,335100,0.0,0.0,False,-0.009771955281878464,-0.009820014179451917,5.519326710855769,7.514553546905518,-0.011789840842415411,0.18946347057551602
2004-05-04,20.266666412353516,20.53333282470703,20.19333267211914,20.386667251586914,7.469931125640869,297900,0.0,0.0,False,0.005921521253951401,0.005904057952599098,5.557931042535555,7.514553546905518,-0.0059381333815931026,0.18932159766536555
2004-05-05,20.386667251586914,20.553333282470703,20.333332061767578,20.5,7.511447906494141,283350,0.0,0.0,False,0.005557853232510235,0.005542465355611665,5.59437906077889,7.514553546905518,-0.0004132834228929294,0.18891669640297307
2004-05-06,20.453332901000977,20.479999542236328,20.200000762939453,20.31999969482422,7.445498943328857,241350,0.0,0.0,False,-0.008779793721030216,-0.00881856320209814,5.536481772906971,7.514553546905518,-0.009189448600721795,0.18786044849165057
2004-05-07,20.213333129882812,20.31999969482422,20.046667098999023,20.15999984741211,7.386875152587891,387450,0.0,0.0,False,-0.007873722256517612,-0.007904883686345418,5.4850153308923115,7.514553546905518,-0.016990815691266814,0.1871786525226835
2004-05-10,20.079999923706055,20.100000381469727,19.80666732788086,19.946666717529297,7.308705806732178,524550,0.0,0.0,False,-0.010582193991504951,-0.010638583576166176,5.416389640622925,7.514553546905518,-0.027393209575052868,0.1854840873464884
2004-05-11,19.946666717529297,20.040000915527344,19.886667251586914,20.00666618347168,7.330690383911133,480150,0.0,0.0,False,0.0030079986471345244,0.0030034836709661723,5.435690131981406,7.514553546905518,-0.024467609665260737,0.18496100070160132
2004-05-12,20.0,20.1200008392334,19.65999984741211,20.093332290649414,7.362443923950195,948600,0.0,0.0,False,0.004331589301432404,0.0043222349715096595,5.463566898504431,7.514553546905518,-0.020242004000086022,0.18468592014761165
2004-05-13,20.066667556762695,20.15999984741211,19.959999084472656,19.98666763305664,7.323361396789551,287100,0.0,0.0,False,-0.005308363304949326,-0.005322502725757634,5.429255937161325,7.514553546905518,-0.02544291539378274,0.18401542029240972
2004-05-14,19.99333381652832,20.03333282470703,19.860000610351562,19.940000534057617,7.306259632110596,423000,0.0,0.0,False,-0.00233523429370186,-0.002337965205679698,5.414242118213879,7.514553546905518,-0.02771873451892526,0.1840371883198021
2004-05-17,19.833332061767578,19.833332061767578,19.546667098999023,19.65333366394043,7.201226234436035,280350,0.0,0.0,False,-0.014375809643137338,-0.014480142716674303,5.322032194517442,7.514553546905518,-0.04169606491106981,0.18209769953917299
2004-05-18,19.719999313354492,19.96666717529297,19.666667938232422,19.713333129882812,7.223212242126465,299700,0.0,0.0,False,0.003053092206059649,0.003048440984717311,5.341333941736981,7.514553546905518,-0.038770274635813395,0.18164332618434298
2004-05-19,19.81333351135254,20.059999465942383,19.47333335876465,19.53333282470703,7.157254695892334,469500,0.0,0.0,False,-0.009131331604720128,-0.009173277757905968,5.283429118698714,7.514553546905518,-0.047547582006427835,0.1814044647185308
2004-05-20,19.440000534057617,19.606666564941406,19.440000534057617,19.573333740234375,7.171912670135498,718050,0.0,0.0,False,0.0020479883511168584,0.0020458940818456222,5.296297508338878,7.514553546905518,-0.04559697054938394,0.1780428197686313
2004-05-21,19.613332748413086,19.82666778564453,19.433332443237305,19.573333740234375,7.171912670135498,286950,0.0,0.0,False,0.0,0.0,5.296297508338878,7.514553546905518,-0.04559697054938394,0.17787657507061963
2004-05-24,19.68000030517578,19.84666633605957,19.566667556762695,19.579999923706055,7.174355506896973,255150,0.0,0.0,False,0.0003406116155941774,0.0003405536206266379,5.298442100405454,7.514553546905518,-0.04527188979159491,0.1778399806898687
2004-05-25,19.5,19.579999923706055,19.399999618530273,19.51333236694336,7.149928092956543,412200,0.0,0.0,False,-0.003404823460023243,-0.0034106330622820404,5.2769970169803955,7.514553546905518,-0.04852257045917607,0.17561946811977966
2004-05-26,19.546667098999023,19.633333206176758,19.293333053588867,19.626667022705078,7.191452980041504,418050,0.0,0.0,False,0.0058077349233578435,0.005790935045661695,5.3134521517697255,7.514553546905518,-0.04299664176284512,0.1756492904500991
2004-05-27,19.700000762939453,20.01333236694336,19.6200008392334,20.0,7.328248500823975,266550,0.0,0.0,False,0.01902195858919198,0.018843303163650425,5.433546377155534,7.514553546905518,-0.024792563512740284,0.17649088955859343
2004-05-28,19.933332443237305,20.14666748046875,19.866666793823242,20.139999389648438,7.37954568862915,310050,0.0,0.0,False,0.006999924715900052,0.006975538975647922,5.478580717451875,7.514553546905518,-0.017966184874943503,0.17652226022247747
2004-06-01,19.96666717529297,20.213333129882812,19.926666259765625,20.100000381469727,7.3648905754089355,834450,0.0,0.0,False,-0.001985909951448095,-0.001987884485212977,5.4657148395338275,7.514553546905518,-0.019916415601058945,0.17636553823615722
2004-06-02,20.139999389648438,20.213333129882812,20.03333282470703,20.14666748046875,7.381987571716309,250200,0.0,0.0,False,0.002321418917540896,0.0023187285874298903,5.480724472277746,7.514553546905518,-0.017641231027463955,0.17616141860328255
2004-06-03,20.14666748046875,20.14666748046875,19.913333892822266,19.913333892822266,7.296494483947754,136050,0.0,0.0,False,-0.011581310173985782,-0.011648895874043969,5.405669192012157,7.514553546905518,-0.029018232633069796,0.17650498409783955
2004-06-04,20.020000457763672,20.219999313354492,20.00666618347168,20.126667022705078,7.37465763092041,104700,0.0,0.0,False,0.010712424595758163,0.010655453082936776,5.474289440216959,7.514553546905518,-0.01861666366629544,0.17665914273533362
2004-06-07,20.166667938232422,20.299999237060547,20.079999923706055,20.299999237060547,7.43817138671875,150750,0.0,0.0,False,0.008612434498930455,0.008575559058546454,5.530048833947944,7.514553546905518,-0.010164563963779516,0.17664714601787526
2004-06-08,20.32666778564453,20.32666778564453,20.1200008392334,20.15333366394043,7.384432315826416,147300,0.0,0.0,False,-0.0072247691130494784,-0.007250994146971013,5.482870738825732,7.514553546905518,-0.017315896449055845,0.17637656700751198
2004-06-09,20.15999984741211,20.299999237060547,19.766666412353516,19.766666412353516,7.2427520751953125,277050,0.0,0.0,False,-0.019186341559046083,-0.019372788080520106,5.358488166547477,7.514553546905518,-0.036170009304429374,0.17750023545629431
2004-06-10,19.799999237060547,20.0,19.799999237060547,19.873332977294922,7.281836986541748,306450,0.0,0.0,False,0.005396417127170761,0.005381908640756685,5.392801220992346,7.514553546905518,-0.030968780634958892,0.17745250217445674
2004-06-14,19.893333435058594,19.940000534057617,19.67333221435547,19.67333221435547,7.208551406860352,157800,0.0,0.0,False,-0.010064160982571124,-0.01011514702700434,5.328463040374701,7.514553546905518,-0.04072126682378585,0.1775329773067287
2004-06-15,19.766666412353516,19.833332061767578,19.666667938232422,19.68666648864746,7.213436603546143,259650,0.0,0.0,False,0.0006776946448827648,0.0006774651135624901,5.332751805887502,7.514553546905518,-0.040071168763362475,0.17745544729350402
2004-06-16,19.633333206176758,19.773332595825195,19.420000076293945,19.753332138061523,7.237863540649414,243300,0.0,0.0,False,0.0033863106374654173,0.0033805899985345257,5.354196470692207,7.514553546905518,-0.036820551550936,0.17608157283891593
2004-06-17,19.766666412353516,19.81333351135254,19.600000381469727,19.786666870117188,7.250078201293945,166650,0.0,0.0,False,0.0016876058212387246,0.001686183414617726,5.3649198496454416,7.514553546905518,-0.03519508430683593,0.17605295933534815
2004-06-18,19.666667938232422,19.940000534057617,19.666667938232422,19.746667861938477,7.235423564910889,337050,0.0,0.0,False,-0.0020213073536835546,-0.002023352952379857,5.352054390347747,7.514553546905518,-0.03714525157779658,0.1760815930800665
2004-06-21,19.719999313354492,19.866666793823242,19.600000381469727,19.793333053588867,7.2525200843811035,252000,0.0,0.0,False,0.002362891310624393,0.002360104072714846,5.367063604471313,7.514553546905518,-0.034870130459356274,0.17413914587890103
2004-06-22,19.799999237060547,19.833332061767578,19.613332748413086,19.69333267211914,7.215882778167725,219000,0.0,0.0,False,-0.005051665598593824,-0.005064468396422843,5.3348993282965465,7.514553546905518,-0.039745643819490084,0.1739929370322437
2004-06-23,19.719999313354492,19.85333251953125,19.6200008392334,19.85333251953125,7.274505615234375,202950,0.0,0.0,False,0.00812413932831868,0.00809131616188806,5.3863649330705,7.514553546905518,-0.03194440363925466,0.17344459776449128
2004-06-24,19.899999618530273,20.086666107177734,19.84000015258789,19.886667251586914,7.286720275878906,242100,0.0,0.0,False,0.0016791052602875833,0.0016776971390854714,5.397088312023735,7.514553546905518,-0.030318936395154594,0.17338508522456553
2004-06-25,19.886667251586914,20.133333206176758,19.8799991607666,20.133333206176758,7.377102851867676,343050,0.0,0.0,False,0.012403738934231079,0.012327442821316027,5.476436125385298,7.514553546905518,-0.018291265632732645,0.17372790113065797
2004-06-28,20.15333366394043,20.266666412353516,20.046667098999023,20.133333206176758,7.377102851867676,199200,0.0,0.0,False,0.0,0.0,5.476436125385298,7.514553546905518,-0.018291265632732645,0.17345177734173955
2004-06-29,20.126667022705078,20.31999969482422,20.100000381469727,20.31999969482422,7.445498943328857,172350,0.0,0.0,False,0.009271402721986677,0.009228687087351903,5.536481772906968,7.514553546905518,-0.009189448600721795,0.17363073865092796
2004-06-30,20.31999969482422,20.520000457763672,20.219999313354492,20.3799991607666,7.467484474182129,429300,0.0,0.0,False,0.0029528619936169953,0.0029485108600671574,5.555783101506155,7.514553546905518,-0.0062637217806201795,0.17355695992671202
2004-07-01,20.406667709350586,20.573333740234375,20.266666412353516,20.446666717529297,7.491911888122559,270150,0.0,0.0,False,0.003271170368667642,0.003265831730106567,5.577228184931214,7.514553546905518,-0.0030130411130389056,0.17258053029358772
2004-07-02,20.34666633605957,20.479999542236328,20.34000015258789,20.426666259765625,7.484583854675293,102750,0.0,0.0,False,-0.000978125951919373,-0.000978604629271565,5.570794827351837,7.514553546905518,-0.003988219931251424,0.1725917354930918
2004-07-06,20.426666259765625,20.426666259765625,20.100000381469727,20.206666946411133,7.403969764709473,138750,0.0,0.0,False,-0.010770684320072665,-0.010829108028021995,5.5000228705344645,7.514553546905518,-0.014715948393445588,0.17296012740286115
2004-07-07,20.233333587646484,20.479999542236328,20.206666946411133,20.426666259765625,7.484583854675293,193350,0.0,0.0,False,0.010887955046772646,0.010829108028022045,5.570794827351838,7.514553546905518,-0.003988219931251424,0.17302039900467225
2004-07-08,20.333332061767578,20.586666107177734,20.266666412353516,20.31333351135254,7.443056583404541,328950,0.0,0.0,False,-0.005548374108309551,-0.005563823508467748,5.534337599460745,7.514553546905518,-0.00951446590335614,0.17030931711707217
2004-07-09,20.246667861938477,20.393333435058594,20.15999984741211,20.213333129882812,7.406414985656738,228750,0.0,0.0,False,-0.004922923443777205,-0.004935080948114559,5.502169555702805,7.514553546905518,-0.014390550359882792,0.17029258306133674
2004-07-12,20.166667938232422,20.520000457763672,20.100000381469727,20.47333335876465,7.501684665679932,189000,0.0,0.0,False,0.01286313016590257,0.012781102777501899,5.585807809058579,7.514553546905518,-0.0017125277164183883,0.16661608073369388
2004-07-13,20.46666717529297,20.47333335876465,20.333332061767578,20.386667251586914,7.500458240509033,115800,0.083333,0.0,False,-0.00016348663341037017,-0.00016349999880675107,5.584731117511589,7.514553546905518,-0.0018757343744377764,0.16646253168930975
2004-07-14,20.286666870117188,20.46666717529297,20.073333740234375,20.113332748413086,7.3998942375183105,233550,0.0,0.0,False,-0.013407714537705062,-0.013498409529616982,5.49644492238045,7.514553546905518,-0.01525829960110181,0.16693822909227007
2004-07-15,20.079999923706055,20.233333587646484,20.01333236694336,20.18666648864746,7.426873207092285,195150,0.0,0.0,False,0.003645858806628377,0.003639228773299856,5.520130043312487,7.514553546905518,-0.011668070400448372,0.16633311331636294
2004-07-16,20.280000686645508,20.280000686645508,19.959999084472656,19.96666717529297,7.345938205718994,193050,0.0,0.0,False,-0.010897587600661063,-0.010957401255048856,5.449076354997787,7.514553546905518,-0.02243850418178983,0.16651359658882378
2004-07-19,20.0,20.100000381469727,19.833332061767578,19.920000076293945,7.328766345977783,213600,0.0,0.0,False,-0.002337599263745771,-0.0023403357142195366,5.4340009988585045,7.514553546905518,-0.024723651214680786,0.16648723989364747
2004-07-20,19.979999542236328,20.333332061767578,19.65999984741211,20.333332061767578,7.480833053588867,320100,0.0,0.0,False,0.02074929127663383,0.02053695690100417,5.567501959657973,7.514553546905518,-0.004487358178522305,0.16743467948873011
2004-07-21,20.333332061767578,20.633333206176758,20.266666412353516,20.266666412353516,7.45631217956543,300000,0.0,0.0,False,-0.0032778266601837247,-0.0032832105020770544,5.545974826643797,7.514553546905518,-0.007750476056434752,0.16690854046068848
2004-07-22,20.166667938232422,20.200000762939453,19.579999923706055,19.626667022705078,7.22084379196167,223200,0.0,0.0,False,-0.031579738338890606,-0.03208913131481894,5.339254654445421,7.514553546905518,-0.03908545638946137,0.17008164788272626
2004-07-23,19.566667556762695,19.700000762939453,19.273332595825195,19.280000686645508,7.093298435211182,565200,0.0,0.0,False,-0.017663497566928865,-0.017821358823689546,5.227281245280482,7.514553546905518,-0.05605856809255261,0.17105321371567012
2004-07-26,19.35333251953125,19.786666870117188,19.35333251953125,19.68000030517578,7.240464687347412,284250,0.0,0.0,False,0.020747224084876503,0.020534931728057,5.356480044715865,7.514553546905518,-0.036474403681769574,0.1720691865766408
2004-07-27,19.719999313354492,19.913333892822266,19.633333206176758,19.65333366394043,7.230656147003174,214350,0.0,0.0,False,-0.001354683817653135,-0.0013556022313098233,5.347869024062054,7.514553546905518,-0.03777967621499645,0.17206420541878836
2004-07-28,19.719999313354492,19.799999237060547,19.399999618530273,19.440000534057617,7.152166366577148,258450,0.0,0.0,False,-0.010855139399562841,-0.010914486295241664,5.278962020915693,7.514553546905518,-0.048224711962775224,0.1724485153149241
2004-07-29,19.573333740234375,19.733333587646484,19.433332443237305,19.540000915527344,7.188961505889893,291000,0.0,0.0,False,0.00514461457226334,0.0051314262559121245,5.311264860427184,7.514553546905518,-0.04332819494641882,0.17219596280060825
2004-07-30,19.633333206176758,19.926666259765625,19.426666259765625,19.793333053588867,7.282162666320801,269850,0.0,0.0,False,0.012964481775921133,0.012881162239131976,5.393087138693204,7.514553546905518,-0.030925440764264067,0.17255502586012464
2004-08-02,19.746667861938477,19.926666259765625,19.64666748046875,19.81999969482422,7.291975498199463,170850,0.0,0.0,False,0.0013475161608302866,0.0013466090757115693,5.40170192693019,7.514553546905518,-0.02961959713464446,0.1724030017361031
2004-08-03,19.766666412353516,19.933332443237305,19.700000762939453,19.866666793823242,7.309140205383301,159150,0.0,0.0,False,0.0023539172873079384,0.002351151163976787,5.416771003764183,7.514553546905518,-0.0273354019290748,0.17197926159492047
2004-08-04,19.713333129882812,20.0,19.713333129882812,19.81999969482422,7.291975498199463,154500,0.0,0.0,False,-0.0023483893729656646,-0.0023511511639768673,5.40170192693019,7.514553546905518,-0.02961959713464446,0.16756264409735308
2004-08-05,19.81999969482422,19.860000610351562,19.366666793823242,19.566667556762695,7.198769569396973,168900,0.0,0.0,False,-0.012781986009895996,-0.012864378438640982,5.319875462460644,7.514553546905518,-0.04202298586834663,0.16815799772392007
2004-08-06,19.566667556762695,19.566667556762695,19.166667938232422,19.34000015258789,7.115379333496094,195450,0.0,0.0,False,-0.011583956827203257,-0.011651573541704595,5.246666297950198,7.514553546905518,-0.05312015024150085,0.16865101182238468
2004-08-09,19.333332061767578,19.53333282470703,19.333332061767578,19.459999084472656,7.15952205657959,215550,0.0,0.0,False,0.0062038467683220855,0.0061846821330903395,5.285419658475523,7.514553546905518,-0.047245852745587125,0.16852527669958525
2004-08-10,19.459999084472656,19.68666648864746,19.459999084472656,19.593332290649414,7.208579063415527,197550,0.0,0.0,False,0.006851994651075,0.006828626420987378,5.328487320355159,7.514553546905518,-0.04071758642481027,0.16833293684550796
2004-08-11,19.553333282470703,19.799999237060547,19.52666664123535,19.739999771118164,7.262541770935059,277500,0.0,0.0,False,0.007485900764187869,0.007458020462058445,5.375861748422759,7.514553546905518,-0.03353649347195575,0.16627545070539163
2004-08-12,19.700000762939453,19.860000610351562,19.559999465942383,19.739999771118164,7.262541770935059,214500,0.0,0.0,False,0.0,0.0,5.375861748422759,7.514553546905518,-0.03353649347195575,0.16622812262356607
2004-08-13,19.733333587646484,19.899999618530273,19.67333221435547,19.68000030517578,7.240464687347412,278850,0.0,0.0,False,-0.003039856331842339,-0.003044486079994936,5.356480044715864,7.514553546905518,-0.036474403681769574,0.16609829618598676
2004-08-16,19.600000381469727,20.059999465942383,19.600000381469727,19.739999771118164,7.262541770935059,421500,0.0,0.0,False,0.0030491252344930775,0.0030444860799950205,5.375861748422759,7.514553546905518,-0.03353649347195575,0.1655849444870193
2004-08-17,19.81999969482422,19.926666259765625,19.666667938232422,19.666667938232422,7.235559463500977,249150,0.0,0.0,False,-0.003715270532703374,-0.0037221892922942126,5.352173697148253,7.514553546905518,-0.03712716685869255,0.16563190926589477
2004-08-18,19.666667938232422,20.02666664123535,19.600000381469727,20.01333236694336,7.363104343414307,230250,0.0,0.0,False,0.01762750766636878,0.017473945143208824,5.46414668769284,7.514553546905518,-0.020154118610756,0.166406012534001
2004-08-19,19.920000076293945,20.040000915527344,19.84000015258789,20.01333236694336,7.363104343414307,140400,0.0,0.0,False,0.0,0.0,5.46414668769284,7.514553546905518,-0.020154118610756,0.16610243162715066
2004-08-20,19.893333435058594,20.34000015258789,19.893333435058594,20.226667404174805,7.441590785980225,188850,0.0,0.0,False,0.010659422833810162,0.01060301170553504,5.533050760496732,7.514553546905518,-0.009709527049060585,0.16633874461327522
2004-08-23,20.299999237060547,20.46666717529297,20.126667022705078,20.126667022705078,7.4047956466674805,169200,0.0,0.0,False,-0.004944526025546181,-0.004956790639525881,5.5007479209852415,7.514553546905518,-0.014606044065416879,0.16645448717241276
2004-08-24,20.126667022705078,20.273332595825195,20.053333282470703,20.200000762939453,7.4317827224731445,232200,0.0,0.0,False,0.0036445402538298755,0.003637915009432785,5.524440158463273,7.514553546905518,-0.011014736127132663,0.1646179205100254
2004-08-25,20.200000762939453,20.333332061767578,20.139999389648438,20.30666732788086,7.471020698547363,246750,0.0,0.0,False,0.005279752858700526,0.005265863829222488,5.55888759004134,7.514553546905518,-0.005793138352987226,0.16451609984061874
2004-08-26,20.233333587646484,20.366666793823242,20.17333221435547,20.260000228881836,7.453853607177734,136650,0.0,0.0,False,-0.0022978240942320705,-0.0023004681431655232,5.543816420105583,7.514553546905518,-0.008077650834330541,0.16455020566949743
2004-08-27,20.18000030517578,20.260000228881836,19.700000762939453,19.700000762939453,7.247824192047119,372750,0.0,0.0,False,-0.02764065756969225,-0.02802984898329333,5.362941031238515,7.514553546905518,-0.03549503682334354,0.16689860759077058
2004-08-30,19.739999771118164,20.046667098999023,19.553333282470703,19.553333282470703,7.193863391876221,406800,0.0,0.0,False,-0.007445103349789872,-0.007472956464057621,5.315568277652326,7.514553546905518,-0.04267587595557909,0.16689473877622352
2004-08-31,19.546667098999023,19.933332443237305,19.546667098999023,19.633333206176758,7.223294258117676,441150,0.0,0.0,False,0.004091107189315046,0.004082761364995652,5.341405944437639,7.514553546905518,-0.03875936034919625,0.16683890436935306
2004-09-01,19.65333366394043,20.066667556762695,19.65333366394043,19.953332901000977,7.341029167175293,283050,0.0,0.0,False,0.01629933723457344,0.01616792902575505,5.444766658467357,7.514553546905518,-0.023091774999950854,0.16746005729032254
2004-09-02,19.953332901000977,20.15999984741211,19.80666732788086,20.113332748413086,7.3998942375183105,229500,0.0,0.0,False,0.008018640030232671,0.007986661571685013,5.4964449223804515,7.514553546905518,-0.01525829960110181,0.16741370612334677
2004-09-03,20.03333282470703,20.246667861938477,19.946666717529297,20.040000915527344,7.372917175292969,192450,0.0,0.0,False,-0.003645601053129277,-0.003652262451443775,5.472761475929825,7.514553546905518,-0.018848274981136393,0.1674828322286476
2004-09-07,19.979999542236328,20.260000228881836,19.979999542236328,20.139999389648438,7.409702301025391,280800,0.0,0.0,False,0.00498922269948876,0.004976817771439247,5.50505552441391,7.514553546905518,-0.013953090523029732,0.16752274875683373
2004-09-08,20.17333221435547,20.413333892822266,20.17333221435547,20.253332138061523,7.45139741897583,219450,0.0,0.0,False,0.005627097588612795,0.005611324618009835,5.541660106669132,7.514553546905518,-0.008404508336452676,0.16722746793870977
2004-09-09,20.17333221435547,20.366666793823242,20.133333206176758,20.34666633605957,7.485741138458252,388050,0.0,0.0,False,0.0046090307027459865,0.004598441645131344,5.571810818947698,7.514553546905518,-0.003834214270670877,0.16725442754464717
2004-09-10,20.420000076293945,20.46666717529297,20.19333267211914,20.200000762939453,7.4317827224731445,202950,0.0,0.0,False,-0.007208159484422216,-0.007234263784278286,5.524440158463272,7.514553546905518,-0.011014736127132663,0.16743403588244038
2004-09-13,20.239999771118164,20.420000076293945,20.239999771118164,20.413333892822266,7.510270118713379,221100,0.0,0.0,False,0.010561045602543562,0.010505667320911438,5.593345068507869,7.514553546905518,-0.0005700176551276526,0.16769044706757952
2004-09-14,20.299999237060547,20.50666618347168,20.206666946411133,20.266666412353516,7.45631217956543,330900,0.0,0.0,False,-0.007184553723773801,-0.007210486916811539,5.545974826643795,7.514553546905518,-0.007750476056434752,0.16783639404995593
2004-09-15,20.18000030517578,20.360000610351562,20.073333740234375,20.233333587646484,7.444042682647705,175950,0.0,0.0,False,-0.001645518135808488,-0.0016468734878177303,5.535203306350007,7.514553546905518,-0.009383240643331181,0.16786026280422936
2004-09-16,20.18666648864746,20.273332595825195,20.01333236694336,20.273332595825195,7.45875883102417,230250,0.0,0.0,False,0.0019769027400620143,0.001974951239368299,5.548122767673193,7.514553546905518,-0.007424887657407675,0.1678593619501764
2004-09-17,20.273332595825195,20.273332595825195,20.100000381469727,20.15333366394043,7.414612770080566,221250,0.0,0.0,False,-0.0059186872700564,-0.005936272120039948,5.509366476805399,7.514553546905518,-0.01329962933940454,0.1678662586934332
2004-09-20,20.126667022705078,20.286666870117188,20.086666107177734,20.15999984741211,7.417064189910889,318000,0.0,0.0,False,0.00033062007502460133,0.0003305654322512635,5.511518604038323,7.514553546905518,-0.012973406388829933,0.1678471974378391
2004-09-21,20.15999984741211,20.420000076293945,20.15999984741211,20.399999618530273,7.5053606033325195,284400,0.0,0.0,False,0.011904496329118608,0.011834195195744435,5.589034953357085,7.514553546905518,-0.0012233519284433614,0.1680490582620395
2004-09-22,20.299999237060547,20.299999237060547,20.073333740234375,20.18666648864746,7.426873207092285,234750,0.0,0.0,False,-0.010457511689096477,-0.010512575689164754,5.520130043312488,7.514553546905518,-0.011668070400448372,0.16844977269771805
2004-09-23,20.18666648864746,20.213333129882812,19.979999542236328,19.979999542236328,7.350842475891113,197250,0.0,0.0,False,-0.010237246426742064,-0.010290007427733786,5.453381865324693,7.514553546905518,-0.02178586791517645,0.16882385975212755
2004-09-24,19.940000534057617,20.066667556762695,19.893333435058594,19.926666259765625,7.3312177658081055,139350,0.0,0.0,False,-0.00266972257225917,-0.002673292637036245,5.436153126091428,7.514553546905518,-0.02439742826410618,0.16783467697595394
2004-09-27,19.866666793823242,19.899999618530273,19.600000381469727,19.700000762939453,7.247824192047119,443700,0.0,0.0,False,-0.011375132539361177,-0.011440324206907814,5.362941031238514,7.514553546905518,-0.03549503682334354,0.16819755143450366
2004-09-28,19.833332061767578,19.97333335876465,19.760000228881836,19.860000610351562,7.306691646575928,188400,0.0,0.0,False,0.00812208643159451,0.00808927980670689,5.414621388253373,7.514553546905518,-0.027661244148720843,0.16813670566737082
2004-09-29,19.833332061767578,19.84666633605957,19.666667938232422,19.68000030517578,7.240464687347412,273600,0.0,0.0,False,-0.009063877666105058,-0.00910520451582212,5.356480044715863,7.514553546905518,-0.036474403681769574,0.16825371599248864
2004-09-30,19.546667098999023,20.02666664123535,19.520000457763672,19.926666259765625,7.3312177658081055,334500,0.0,0.0,False,0.012534151104870661,0.012456248916022832,5.436153126091427,7.514553546905518,-0.02439742826410618,0.16796098874507778
2004-10-01,19.953332901000977,20.200000762939453,19.920000076293945,20.200000762939453,7.4317827224731445,232950,0.0,0.0,False,0.01371736045463856,0.013624129090328724,5.524440158463272,7.514553546905518,-0.011014736127132663,0.1680519303490236
2004-10-04,20.299999237060547,20.593332290649414,20.266666412353516,20.366666793823242,7.493101596832275,375150,0.0,0.0,False,0.008250897079338237,0.008217044509936213,5.578272642711053,7.514553546905518,-0.0028547205019353594,0.16819118659855434
2004-10-05,20.399999618530273,20.433332443237305,20.133333206176758,20.286666870117188,7.4636664390563965,254250,0.0,0.0,False,-0.003928300903903725,-0.003936036944208379,5.552431208342567,7.514553546905518,-0.0067718072047109334,0.16820302626897524
2004-10-06,20.366666793823242,20.47333335876465,20.166667938232422,20.213333129882812,7.436685085296631,277650,0.0,0.0,False,-0.003615026740554139,-0.003621576740101919,5.528743994308766,7.514553546905518,-0.010362353681138248,0.16818934573911565
2004-10-07,20.18666648864746,20.233333587646484,19.926666259765625,20.03333282470703,7.370460033416748,306450,0.0,0.0,False,-0.00890518438259802,-0.008945072521101417,5.470604325252667,7.514553546905518,-0.01917525939356801,0.16845451353778854
2004-10-08,20.03333282470703,20.03333282470703,19.333332061767578,19.520000457763672,7.1816020011901855,650250,0.0,0.0,False,-0.02562364240092252,-0.025957645868613897,5.304803873904531,7.514553546905518,-0.04430756180484485,0.17004528074619235
2004-10-11,19.413333892822266,19.906667709350586,19.406667709350586,19.899999618530273,7.321401596069336,503250,0.0,0.0,False,0.019466352334198023,0.019279306401603392,5.427535407511973,7.514553546905518,-0.025703716079809036,0.17089416501605884
2004-10-12,19.85333251953125,19.85333251953125,19.52666664123535,19.606666564941406,7.213486194610596,435600,0.0,0.0,False,-0.014739718897086251,-0.014849427942017775,5.332795342404178,7.514553546905518,-0.040064569427268326,0.17134852938132686
2004-10-13,19.566667556762695,19.566667556762695,19.440000534057617,19.53333282470703,7.2171783447265625,404700,0.083333,0.0,False,0.0005118399087982173,0.0005117089634322355,5.336036719794672,7.514553546905518,-0.039573236164031855,0.17040806998473487
2004-10-14,19.46666717529297,19.520000457763672,19.079999923706055,19.219999313354492,7.101407051086426,599550,0.0,0.0,False,-0.016041074241255004,-0.01617112491620651,5.234399884377128,7.514553546905518,-0.05497951318601291,0.17089559277132282
2004-10-15,19.166667938232422,19.299999237060547,18.793333053588867,19.15999984741211,7.07924222946167,611400,0.0,0.0,False,-0.003121187317570384,-0.0031260683818294015,5.214941154525348,7.514553546905518,-0.05792909914430089,0.17091428404433015
2004-10-18,19.020000457763672,19.280000686645508,18.946666717529297,19.073333740234375,7.047220706939697,478800,0.0,0.0,False,-0.004523298042933055,-0.004533559109793181,5.186829123364139,7.514553546905518,-0.06219036660644561,0.17093186098081917
2004-10-19,19.139999389648438,19.15333366394043,18.666667938232422,18.726667404174805,6.919134616851807,381300,0.0,0.0,False,-0.01817540494535086,-0.01834260668942435,5.074380998719305,7.514553546905518,-0.07923543645502451,0.1719802884155873
2004-10-20,18.68666648864746,18.866666793823242,18.52666664123535,18.633333206176758,6.884652137756348,328350,0.0,0.0,False,-0.004983640441316939,-0.004996100191187996,5.044108467918121,7.514553546905518,-0.08382419597083879,0.17191459389400038
2004-10-21,18.573333740234375,18.84000015258789,18.540000915527344,18.81999969482422,6.953619480133057,242250,0.0,0.0,False,0.010017549325184172,0.009967706271703902,5.1046556226222535,7.514553546905518,-0.07464635966343636,0.17207182598610762
2004-10-22,18.780000686645508,18.933332443237305,18.50666618347168,18.51333236694336,6.8403096199035645,168750,0.0,0.0,False,-0.016295090715450544,-0.016429315844029367,5.005179705465038,7.514553546905518,-0.08972508117659306,0.17268481435313568
2004-10-25,18.46666717529297,18.799999237060547,18.399999618530273,18.69333267211914,6.9068169593811035,311250,0.0,0.0,False,0.00972285512983495,0.009675892336813622,5.0635671977699,7.514553546905518,-0.08087461001255081,0.17271191897760435
2004-10-26,18.80666732788086,19.1200008392334,18.65999984741211,18.99333381652832,7.017662525177002,521850,0.0,0.0,False,0.01604871917813666,0.015921299953617195,5.16087968494467,7.514553546905518,-0.06612382473914691,0.17244460673538675
2004-10-27,19.046667098999023,19.233333587646484,18.866666793823242,19.219999313354492,7.101407051086426,593700,0.0,0.0,False,0.011933393150351135,0.011862751654129472,5.234399884377127,7.514553546905518,-0.05497951318601291,0.17173469665027083
2004-10-28,19.166667938232422,19.940000534057617,19.133333206176758,19.866666793823242,7.340340614318848,557850,0.0,0.0,False,0.033645946713597885,0.03309230614797227,5.4441621706781405,7.514553546905518,-0.023183404243411143,0.17478128830353507
2004-10-29,19.866666793823242,19.906667709350586,19.639999389648438,19.733333587646484,7.291077613830566,332550,0.0,0.0,False,-0.006711269010076126,-0.006733890846903679,5.400913664806163,7.514553546905518,-0.02973908319104046,0.1749083991596729
2004-11-01,19.833332061767578,20.253332138061523,19.65333366394043,20.133333206176758,7.438868999481201,615150,0.0,0.0,False,0.02027017040255985,0.02006746516722075,5.530661275523858,7.514553546905518,-0.010071729072378965,0.17593588625649992
2004-11-02,20.31999969482422,20.46666717529297,20.206666946411133,20.253332138061523,7.4832048416137695,326250,0.0,0.0,False,0.0059600245864877,0.005942333896449376,5.569584177292003,7.514553546905518,-0.004171732238791193,0.175975875973568
2004-11-03,20.613332748413086,20.666667938232422,20.333332061767578,20.479999542236328,7.56695556640625,434250,0.0,0.0,False,0.011191825770523689,0.011129660685658193,5.6431098187890445,7.56695556640625,0.0,0.17562575091423885
2004-11-04,20.64666748046875,20.65999984741211,20.35333251953125,20.426666259765625,7.547252655029297,335550,0.0,0.0,False,-0.002603809577582994,-0.0026072053857138073,5.625812425817946,7.56695556640625,-0.002603809577582994,0.175059070749488
2004-11-05,20.613332748413086,20.85333251953125,20.399999618530273,20.50666618347168,7.576808452606201,370200,0.0,0.0,False,0.003916100192725036,0.003908452232648173,5.6517597711356515,7.576808452606201,0.0,0.17484005318212542
2004-11-08,20.50666618347168,20.920000076293945,20.50666618347168,20.700000762939453,7.64824104309082,266700,0.0,0.0,False,0.009427794160488334,0.00938362987333612,5.714471193062935,7.64824104309082,0.0,0.1747110518062237
2004-11-09,20.85333251953125,20.920000076293945,20.700000762939453,20.84666633605957,7.70242977142334,275850,0.0,0.0,False,0.007085122974971103,0.0070601414200377926,5.762044047177687,7.70242977142334,0.0,0.1732251278009675
2004-11-10,20.833332061767578,21.32666778564453,20.81333351135254,21.19333267211914,7.830517292022705,394800,0.0,0.0,False,0.016629495419040463,0.01649273939989761,5.8744934276835785,7.830517292022705,0.0,0.17349907999949235
2004-11-11,21.233333587646484,21.30666732788086,21.15999984741211,21.286666870117188,7.865002155303955,165450,0.0,0.0,False,0.0044039061527112455,0.004394237334661742,5.904768051586527,7.865002155303955,0.0,0.1735253265961409
2004-11-12,21.233333587646484,21.233333587646484,20.906667709350586,21.17333221435547,7.823127746582031,330600,0.0,0.0,False,-0.00532414459590258,-0.005338368362465041,5.868006068078712,7.865002155303955,-0.00532414459590258,0.17362888708872065
2004-11-15,21.17333221435547,21.246667861938477,20.906667709350586,21.246667861938477,7.850224494934082,254550,0.0,0.0,False,0.0034636719774758795,0.0034576872810608253,5.89179458823785,7.865002155303955,-0.0018789137088675023,0.17353738603974053
2004-11-16,21.31333351135254,21.566667556762695,21.233333587646484,21.49333381652832,7.941363334655762,587400,0.0,0.0,False,0.011609711261186595,0.01154283566991395,5.971806333478701,7.941363334655762,0.0,0.1738402239805831
2004-11-17,21.53333282470703,21.719999313354492,21.34000015258789,21.47333335876465,7.93397331237793,254250,0.0,0.0,False,-0.0009305735005955551,-0.0009310067529185015,5.965318555253481,7.941363334655762,-0.0009305735005955551,0.1732358776351691
2004-11-18,21.47333335876465,21.50666618347168,20.913333892822266,20.959999084472656,7.744307518005371,488850,0.0,0.0,False,-0.023905524622405472,-0.024195898711103836,5.798808961027971,7.941363334655762,-0.024813852275269666,0.17507859256369177
2004-11-19,20.96666717529297,21.03333282470703,20.67333221435547,20.713333129882812,7.653168201446533,318900,0.0,0.0,False,-0.011768555980885442,-0.011838353587630846,5.7187967971667675,7.941363334655762,-0.03629038504655213,0.17511816691440407
2004-11-22,20.753332138061523,20.97333335876465,20.719999313354492,20.920000076293945,7.7295241355896,439800,0.0,0.0,False,0.009977035932469569,0.00992759389416021,5.785830474235062,7.941363334655762,-0.026675419589694993,0.17521878835124638
2004-11-23,20.933332443237305,21.266666412353516,20.926666259765625,21.260000228881836,7.8551459312438965,741600,0.0,0.0,False,0.016252203040014734,0.016121549690586223,5.89611516889745,7.941363334655762,-0.010856750885029576,0.17583444258329392
2004-11-24,21.226667404174805,21.413333892822266,21.133333206176758,21.280000686645508,7.862542152404785,184650,0.0,0.0,False,0.0009415765442968294,0.0009411335391627979,5.902608389187253,7.941363334655762,-0.009925396802713204,0.1756884893956523
2004-11-26,21.233333587646484,21.440000534057617,21.233333587646484,21.373332977294922,7.897024154663086,179400,0.0,0.0,False,0.004385604756059092,0.004376016016247569,5.932880501368086,7.941363334655762,-0.005583320914077983,0.17532256134022456
2004-11-29,21.426666259765625,21.49333381652832,21.15333366394043,21.266666412353516,7.8576154708862305,292800,0.0,0.0,False,-0.0049903207847712405,-0.005002814016358286,5.898283203703773,7.941363334655762,-0.010545779136443612,0.17456133077931796
2004-11-30,21.133333206176758,21.200000762939453,20.98666763305664,20.98666763305664,7.754159927368164,401550,0.0,0.0,False,-0.01316627721239172,-0.01325372102798719,5.807458494754224,7.941363334655762,-0.02357320769730431,0.1750936426200789
2004-12-01,21.15333366394043,21.233333587646484,20.946666717529297,20.959999084472656,7.744307518005371,720450,0.0,0.0,False,-0.0012705966158911286,-0.0012714045081806003,5.798808961027969,7.941363334655762,-0.024813852275269666,0.17461058355696532
2004-12-02,21.046667098999023,21.079999923706055,20.739999771118164,20.85333251953125,7.704895496368408,645900,0.0,0.0,False,-0.005089160205135279,-0.005102154084970162,5.764208733021189,7.941363334655762,-0.02977673081086951,0.1746845181916975
2004-12-03,20.866666793823242,20.933332443237305,20.573333740234375,20.873332977294922,7.71228551864624,794250,0.0,0.0,False,0.0009591333563596649,0.0009586736818646373,5.770696511246409,7.941363334655762,-0.028846157310273957,0.1746791260442177
2004-12-06,20.713333129882812,21.066667556762695,20.53333282470703,21.066667556762695,7.783716201782227,725550,0.0,0.0,False,0.009261934476269884,0.009219305775146276,5.833406258692282,7.941363334655762,-0.019851394052904037,0.17481262020738778
2004-12-07,21.020000457763672,21.113332748413086,20.96666717529297,21.00666618347168,7.761549472808838,532650,0.0,0.0,False,-0.002847833656668186,-0.002851896450209672,5.813945854359091,7.941363334655762,-0.022642694241456485,0.17485023811738282
2004-12-08,20.799999237060547,21.226667404174805,20.760000228881836,21.219999313354492,7.8403730392456055,385050,0.0,0.0,False,0.010155648264938755,0.010104426172883107,5.8831458917523,7.941363334655762,-0.012716997215004522,0.17426156601589254
2004-12-09,21.053333282470703,21.14666748046875,20.866666793823242,21.100000381469727,7.796031475067139,300600,0.0,0.0,False,-0.0056555426580484625,-0.005671595794169751,5.844217966539924,7.941363334655762,-0.018300618352821263,0.17433000030415388
2004-12-10,20.96666717529297,21.366666793823242,20.933332443237305,21.286666870117188,7.865002155303955,844650,0.0,0.0,False,0.00884689607236644,0.00880799157496814,5.904768051586526,7.941363334655762,-0.009615625949082274,0.17429588729198722
2004-12-13,21.35333251953125,21.46666717529297,21.18666648864746,21.18666648864746,7.828056335449219,347700,0.0,0.0,False,-0.004697496469193041,-0.004708564380316782,5.872332928043601,7.941363334655762,-0.014267953049330484,0.1741831526854963
2004-12-14,21.066667556762695,21.333332061767578,21.03333282470703,21.19333267211914,7.830517292022705,376950,0.0,0.0,False,0.0003143764515773917,0.00031432704565517293,5.874493427683578,7.941363334655762,-0.013958062106203983,0.17413444418369026
2004-12-15,21.100000381469727,21.53333282470703,21.100000381469727,21.440000534057617,7.921658039093018,395400,0.0,0.0,False,0.01163917320802832,0.011571959073435842,5.954506847405839,7.941363334655762,-0.002481349200678329,0.17430673415614026
2004-12-16,21.0,21.100000381469727,20.899999618530273,20.920000076293945,7.7295241355896,948450,0.0,0.0,False,-0.024254253661953884,-0.024553232307757127,5.785830474235063,7.941363334655762,-0.026675419589694993,0.17596447980868832
2004-12-17,20.84000015258789,21.126667022705078,20.81333351135254,21.040000915527344,7.773863792419434,601500,0.0,0.0,False,0.00573640188607194,0.005720011384569228,5.824756724966029,7.941363334655762,-0.02109203863086928,0.17535953978555094
2004-12-20,21.1200008392334,21.1200008392334,20.739999771118164,20.780000686645508,7.677803039550781,781350,0.0,0.0,False,-0.012356886541069145,-0.012433867685774423,5.740423980445225,7.941363334655762,-0.03318829324365691,0.1753335111560908
2004-12-21,20.81999969482422,21.14666748046875,20.81999969482422,21.066667556762695,7.783716201782227,420300,0.0,0.0,False,0.01379472248582747,0.0137004413667165,5.833406258692284,7.941363334655762,-0.019851394052904037,0.17564522027981178
2004-12-22,21.126667022705078,21.18666648864746,20.860000610351562,20.860000610351562,7.707357406616211,583950,0.0,0.0,False,-0.009810069276232292,-0.009858505038281886,5.766370069901873,7.941363334655762,-0.029466719778247552,0.1755090723815185
2004-12-23,20.933332443237305,21.093332290649414,20.886667251586914,20.96666717529297,7.746767997741699,287100,0.0,0.0,False,0.005113372722492127,0.005100343827715164,5.800969042047596,7.941363334655762,-0.024504021376890894,0.17538423659460586
2004-12-27,21.066667556762695,21.113332748413086,20.766666412353516,20.946666717529297,7.739378452301025,235200,0.0,0.0,False,-0.0009538875364316635,-0.0009543427766694267,5.794481682442729,7.941363334655762,-0.02543453483273872,0.17527423416873356
2004-12-28,20.946666717529297,21.166667938232422,20.946666717529297,21.02666664123535,7.76893949508667,388500,0.0,0.0,False,0.0038195628974386775,0.003812286888638523,5.820433632584314,7.941363334655762,-0.02171212074086093,0.17529642083776528
2004-12-29,21.00666618347168,21.100000381469727,20.98666763305664,21.0,7.759083271026611,251400,0.0,0.0,False,-0.0012686704622030254,-0.0012694759058743251,5.811780749895238,7.941363334655762,-0.02295324567680823,0.17479568290844716
2004-12-30,21.059999465942383,21.126667022705078,20.99333381652832,21.0,7.759083271026611,238200,0.0,0.0,False,0.0,0.0,5.811780749895238,7.941363334655762,-0.02295324567680823,0.1745205972314447
2004-12-31,20.96666717529297,21.086666107177734,20.866666793823242,20.873332977294922,7.71228551864624,278700,0.0,0.0,False,-0.006031350708030181,-0.0060496127706741055,5.7706965112464115,7.941363334655762,-0.028846157310273957,0.1745490900512175
2005-01-03,20.906667709350586,20.97333335876465,20.68666648864746,20.68666648864746,7.643314838409424,414150,0.0,0.0,False,-0.008942962507036856,-0.008983190816008168,5.71014642619981,7.941363334655762,-0.037531149714012835,0.17481687592856052
2005-01-04,20.833332061767578,20.899999618530273,20.520000457763672,20.520000457763672,7.581737041473389,376350,0.0,0.0,False,-0.008056425548060964,-0.008089053907829914,5.6560866311005435,7.941363334655762,-0.04528520834866978,0.1731214636969188
2005-01-05,20.5,20.593332290649414,20.126667022705078,20.126667022705078,7.436403274536133,800100,0.0,0.0,False,-0.019168927403081293,-0.01935503343240293,5.5284965896803575,7.941363334655762,-0.06358606688048196,0.1741289938439794
2005-01-06,20.19333267211914,20.420000076293945,20.139999389648438,20.333332061767578,7.512764930725098,399900,0.0,0.0,False,0.010268627637562977,0.010216263447944072,5.595535290192885,7.941363334655762,-0.05397038088665196,0.17418736954271768
2005-01-07,20.47333335876465,20.48666763305664,20.106666564941406,20.133333206176758,7.438868999481201,360150,0.0,0.0,False,-0.00983604996632903,-0.009884743470059838,5.530661275523861,7.941363334655762,-0.06327557548987806,0.17434999715783955
2005-01-10,20.133333206176758,20.333332061767578,20.079999923706055,20.206666946411133,7.465962886810303,426900,0.0,0.0,False,0.003642205196917825,0.0036355884291199886,5.554447283960884,7.941363334655762,-0.05986383292284747,0.1743701524330913
2005-01-11,20.200000762939453,20.280000686645508,20.106666564941406,20.113332748413086,7.431476593017578,385800,0.0,0.0,False,-0.004619135443821976,-0.004629836616104994,5.524171404196878,7.941363334655762,-0.06420644921421237,0.17398648923990642
2005-01-12,20.100000381469727,20.15333366394043,19.940000534057617,20.059999465942383,7.4426093101501465,297150,0.083333,0.0,False,0.0014980491418123965,0.0014969281855554827,5.5339449335699715,7.941363334655762,-0.0628045844885442,0.1738854089987746
2005-01-13,20.066667556762695,20.253332138061523,20.059999465942383,20.106666564941406,7.459924221038818,415050,0.0,0.0,False,0.0023264570484786695,0.0023237550372101103,5.5491458758150465,7.941363334655762,-0.06062423960832575,0.17382119580233923
2005-01-14,20.200000762939453,20.299999237060547,20.053333282470703,20.293333053588867,7.529176712036133,225300,0.0,0.0,False,0.009283270036712254,0.009240445317025708,5.609943365490058,7.941363334655762,-0.05190376075866776,0.1739560669030219
2005-01-18,20.293333053588867,20.50666618347168,20.253332138061523,20.50666618347168,7.60833215713501,251850,0.0,0.0,False,0.010513160751339345,0.010458281776073317,5.679434762648704,7.941363334655762,-0.04193627258778332,0.17315156781037452
2005-01-19,20.566667556762695,20.566667556762695,20.266666412353516,20.293333053588867,7.529176712036133,201750,0.0,0.0,False,-0.010403784096708502,-0.010458281776073396,5.609943365490057,7.941363334655762,-0.05190376075866776,0.17301362213886276
2005-01-20,20.293333053588867,20.31333351135254,20.073333740234375,20.226667404174805,7.5044450759887695,379650,0.0,0.0,False,-0.003284772956361537,-0.0032901796661717023,5.5882312022800145,7.941363334655762,-0.05501804164535573,0.17238562968755147
2005-01-21,20.286666870117188,20.286666870117188,20.03333282470703,20.03333282470703,7.432715892791748,310950,0.0,0.0,False,-0.009558226154059879,-0.009604199179248511,5.525259398493389,7.941363334655762,-0.06405039291481585,0.17250449685325275
2005-01-24,20.113332748413086,20.113332748413086,19.953332901000977,19.99333381652832,7.41787576675415,172500,0.0,0.0,False,-0.0019965953564820005,-0.0019985912100412145,5.512231095878517,7.941363334655762,-0.0659191055542232,0.17246945509344935
2005-01-25,19.98666763305664,20.086666107177734,19.933332443237305,20.040000915527344,7.435189723968506,379650,0.0,0.0,False,0.0023340856275801958,0.002331365880980577,5.527431200882887,7.941363334655762,-0.0637388807635002,0.17192786524481307
2005-01-26,20.093332290649414,20.219999313354492,20.020000457763672,20.18666648864746,7.489606857299805,366750,0.0,0.0,False,0.007318862779772228,0.0072922098705602125,5.575204574146553,7.941363334655762,-0.05688651410577217,0.17204870355160792
2005-01-27,20.100000381469727,20.299999237060547,20.100000381469727,20.200000762939453,7.494553089141846,222000,0.0,0.0,False,0.0006604127474620913,0.0006601947709279609,5.57954692306449,7.941363334655762,-0.056263669937384186,0.17190212211564587
2005-01-28,20.293333053588867,20.293333053588867,19.933332443237305,19.96666717529297,7.40798282623291,316950,0.0,0.0,False,-0.01155109075607974,-0.011618322842321852,5.503545979422287,7.941363334655762,-0.06716485393574712,0.1720496738865162
2005-01-31,19.99333381652832,20.546667098999023,19.99333381652832,20.52666664123535,7.615753650665283,305550,0.0,0.0,False,0.028046882573299348,0.027660771609118822,5.685950169817197,7.941363334655762,-0.0410017361338364,0.17411288377159795
2005-02-01,20.546667098999023,20.566667556762695,20.406667709350586,20.546667098999023,7.6231689453125,275700,0.0,0.0,False,0.0009736783760816436,0.000973204658765553,5.692460134921107,7.941363334655762,-0.04006798026161018,0.17346508305899389
2005-02-02,20.6200008392334,20.6200008392334,20.520000457763672,20.593332290649414,7.6404876708984375,286800,0.0,0.0,False,0.002271853832727544,0.002269277074749265,5.7076644261290035,7.941363334655762,-0.03788715502340967,0.17347533106064544
2005-02-03,20.51333236694336,20.51333236694336,20.34000015258789,20.426666259765625,7.578649044036865,233550,0.0,0.0,False,-0.00809354448631694,-0.008126475021018547,5.653375645696843,7.941363334655762,-0.04567405813508463,0.17341289840766344
2005-02-04,20.34666633605957,20.600000381469727,20.31333351135254,20.579999923706055,7.6355390548706055,192000,0.0,0.0,False,0.007506616351169226,0.007478581915072418,5.703319984109302,7.941363334655762,-0.03851029941553641,0.1732622206956364
2005-02-07,20.51333236694336,20.566667556762695,20.453332901000977,20.540000915527344,7.620699405670166,227100,0.0,0.0,False,-0.0019434972558974861,-0.0019453882972423374,5.690292100114783,7.941363334655762,-0.040378952010196034,0.1725281918635586
2005-02-08,20.46666717529297,20.566667556762695,20.406667709350586,20.52666664123535,7.615753650665283,396150,0.0,0.0,False,-0.0006489896453865107,-0.000649200330326248,5.685950169817197,7.941363334655762,-0.0410017361338364,0.17140085354839038
2005-02-09,20.566667556762695,20.666667938232422,20.46666717529297,20.586666107177734,7.638007640838623,348450,0.0,0.0,False,0.002922099531330824,0.002917838497254277,5.705487181674921,7.941363334655762,-0.038199447756446014,0.17142091320225283
2005-02-10,20.666667938232422,20.666667938232422,20.393333435058594,20.520000457763672,7.613276958465576,561600,0.0,0.0,False,-0.003237844675726409,-0.0032430978371438216,5.6837758557055835,7.941363334655762,-0.041313608553638526,0.17137997937151517
2005-02-11,20.53333282470703,20.933332443237305,20.51333236694336,20.920000076293945,7.761685848236084,351750,0.0,0.0,False,0.01949343109152024,0.019305867746799044,5.814065579779947,7.941363334655762,-0.022625521443600638,0.17195248214850875
2005-02-14,20.81999969482422,21.073333740234375,20.786666870117188,21.00666618347168,7.793840408325195,358050,0.0,0.0,False,0.004142728875894841,0.004134171400683835,5.842294406019542,7.941363334655762,-0.018576523968722447,0.17199344814471915
2005-02-15,21.100000381469727,21.253332138061523,20.979999542236328,21.226667404174805,7.87546443939209,343800,0.0,0.0,False,0.010472889716821143,0.010418428918589016,5.913953000743807,7.941363334655762,-0.00829818413874761,0.17169732991128178
2005-02-16,21.239999771118164,21.239999771118164,21.046667098999023,21.19333267211914,7.863096237182617,251250,0.0,0.0,False,-0.0015704727390563056,-0.0015717072240209802,5.903094826037022,7.941363334655762,-0.009855624805830243,0.17104175569427546
2005-02-17,21.226667404174805,21.253332138061523,20.953332901000977,20.953332901000977,7.774050235748291,258900,0.0,0.0,False,-0.011324546813156089,-0.011389157749604495,5.82492040552391,7.941363334655762,-0.02106856113449984,0.17123962876886606
2005-02-18,20.96666717529297,20.97333335876465,20.82666778564453,20.906667709350586,7.756738185882568,216600,0.0,0.0,False,-0.0022269022376668612,-0.00222938547175291,5.809721975000951,7.941363334655762,-0.02324854574623192,0.1712418498864989
2005-02-22,20.84000015258789,20.940000534057617,20.366666793823242,20.433332443237305,7.581124782562256,588300,0.0,0.0,False,-0.022640109684239795,-0.022900332111353058,5.655549122567751,7.941363334655762,-0.04536230580477796,0.17272659045418623
2005-02-23,20.413333892822266,20.600000381469727,20.366666793823242,20.366666793823242,7.556388854980469,316200,0.0,0.0,False,-0.0032628308188098476,-0.003268165458464381,5.633833191774534,7.941363334655762,-0.048477127094195716,0.1726369696927501
2005-02-24,20.333332061767578,20.426666259765625,20.133333206176758,20.200000762939453,7.494553089141846,399750,0.0,0.0,False,-0.008183242951805836,-0.008216909477783498,5.579546923064489,7.941363334655762,-0.056263669937384186,0.17282340595216836
2005-02-25,20.200000762939453,20.406667709350586,20.126667022705078,20.406667709350586,7.571227550506592,434250,0.0,0.0,False,0.010230691603990705,0.010178712300843494,5.646860238528348,7.941363334655762,-0.04660859458903155,0.1728532714972831
2005-02-28,20.413333892822266,20.52666664123535,20.31999969482422,20.32666778564453,7.5415472984313965,513600,0.0,0.0,False,-0.0039201373723353194,-0.0039278412509435685,5.620803633298603,7.941363334655762,-0.05034601986784626,0.17287305316925974
2005-03-01,20.366666793823242,20.739999771118164,20.366666793823242,20.67333221435547,7.670166015625,247200,0.0,0.0,False,0.017054685478185005,0.016910886985775215,5.7337193568773355,7.941363334655762,-0.03414996992358588,0.17365416096055986
2005-03-02,20.68666648864746,20.68666648864746,20.35333251953125,20.393333435058594,7.566283226013184,570600,0.0,0.0,False,-0.013543747214883717,-0.01363630038709688,5.6425195640918195,7.941363334655762,-0.04723119857842861,0.17419768439583586
2005-03-03,20.399999618530273,20.420000076293945,20.293333053588867,20.34666633605957,7.54896879196167,367350,0.0,0.0,False,-0.002288367159186677,-0.002290989472622089,5.627319040467097,7.941363334655762,-0.04941148341389934,0.1741801113126592
2005-03-04,20.51333236694336,20.746667861938477,20.46666717529297,20.706666946411133,7.682534217834473,387750,0.0,0.0,False,0.01769320148932474,0.01753849892353765,5.744577531584119,7.941363334655762,-0.03259252925650313,0.17489100670737814
2005-03-07,20.64666748046875,20.700000762939453,20.52666664123535,20.579999923706055,7.6355390548706055,285150,0.0,0.0,False,-0.0061171433320493795,-0.00613592970512846,5.703319984109299,7.941363334655762,-0.03851029941553641,0.1748042865570484
2005-03-08,20.639999389648438,20.639999389648438,20.246667861938477,20.299999237060547,7.531656742095947,466950,0.0,0.0,False,-0.013605105288328367,-0.013698502822939327,5.612120609944137,7.941363334655762,-0.051591468025631415,0.17463856712527911
2005-03-09,20.32666778564453,20.47333335876465,20.266666412353516,20.266666412353516,7.519289493560791,397350,0.0,0.0,False,-0.0016420356049995366,-0.0016433852230798814,5.601263272478057,7.941363334655762,-0.0531487886032187,0.17462954506468917
2005-03-10,20.253332138061523,20.520000457763672,20.253332138061523,20.5,7.6058573722839355,457500,0.0,0.0,False,0.011512773753062477,0.011447006070948647,5.677262123018498,7.941363334655762,-0.04224790482859442,0.17451502988425943
2005-03-11,20.540000915527344,20.626667022705078,20.48666763305664,20.613332748413086,7.6479034423828125,432600,0.0,0.0,False,0.005528117086719853,0.005512893128236593,5.714174809853264,7.941363334655762,-0.03695333910643572,0.17188569472726684
2005-03-14,20.626667022705078,20.753332138061523,20.50666618347168,20.69333267211914,7.677591323852539,397350,0.0,0.0,False,0.003881832673932939,0.003874317802848758,5.74023811300865,7.941363334655762,-0.0332149531116569,0.17174050306794028
2005-03-15,20.799999237060547,20.81999969482422,20.433332443237305,20.52666664123535,7.615753650665283,387000,0.0,0.0,False,-0.008054306432688119,-0.008086917583583389,5.685950169817195,7.941363334655762,-0.0410017361338364,0.16924031516460522
2005-03-16,20.48666763305664,20.579999923706055,20.413333892822266,20.553333282470703,7.625645637512207,359400,0.0,0.0,False,0.0012988848248864926,0.0012980420037317965,5.694634449032717,7.941363334655762,-0.03975610784180805,0.16899894152552067
2005-03-17,20.666667938232422,20.700000762939453,20.5,20.546667098999023,7.6231689453125,307800,0.0,0.0,False,-0.0003247845910284708,-0.0003248373449665089,5.692460134921103,7.941363334655762,-0.04006798026161018,0.16872048510771087
2005-03-18,20.446666717529297,20.733333587646484,20.266666412353516,20.639999389648438,7.6577982902526855,1204500,0.0,0.0,False,0.004542644297746978,0.004532357629823588,5.7228616007909014,7.941363334655762,-0.03570735054592089,0.1684965813683729
2005-03-21,20.613332748413086,20.719999313354492,20.50666618347168,20.633333206176758,7.655322551727295,377550,0.0,0.0,False,-0.0003232963877544126,-0.00032334865929801787,5.7206881239199925,7.941363334655762,-0.03601910287622745,0.16848071869287426
2005-03-22,20.546667098999023,20.700000762939453,20.293333053588867,20.333332061767578,7.544020652770996,507300,0.0,0.0,False,-0.014539152100284225,-0.01464588133713004,5.622975017067746,7.941363334655762,-0.05003456776127846,0.16462121168175364
2005-03-23,20.299999237060547,20.540000915527344,20.17333221435547,20.17333221435547,7.484659671783447,607500,0.0,0.0,False,-0.007868613266023505,-0.007899734163089865,5.570861387987904,7.941363334655762,-0.05750947836365572,0.16482912588934973
2005-03-24,20.206666946411133,20.406667709350586,20.066667556762695,20.19333267211914,7.492081642150879,427050,0.0,0.0,False,0.000991624294610416,0.0009911329600256324,5.57737721377675,7.941363334655762,-0.05657488186496107,0.16482978101568496
2005-03-28,20.19333267211914,20.50666618347168,20.19333267211914,20.31999969482422,7.539073467254639,349650,0.0,0.0,False,0.00627219874906082,0.0062526103759305614,5.618631830909102,7.941363334655762,-0.05065753201916201,0.1618265262968005
2005-03-29,20.293333053588867,20.6200008392334,20.286666870117188,20.440000534057617,7.583600044250488,274200,0.0,0.0,False,0.005906107320647225,0.005888734638528301,5.657722180818303,7.941363334655762,-0.04505061351921902,0.16188829283931921
2005-03-30,20.593332290649414,20.633333206176758,20.393333435058594,20.600000381469727,7.64295768737793,353850,0.0,0.0,False,0.007827106226737657,0.007796633337206236,5.709832879555676,7.941363334655762,-0.037576123230075975,0.16125087615437025
2005-03-31,20.566667556762695,20.639999389648438,20.479999542236328,20.53333282470703,7.618224143981934,369300,0.0,0.0,False,-0.0032361219841426925,-0.003241369551127079,5.688119041864223,7.941363334655762,-0.040690644295754974,0.16059140406953626
2005-04-01,20.540000915527344,20.600000381469727,20.15333366394043,20.286666870117188,7.526708602905273,232050,0.0,0.0,False,-0.012012713113587425,-0.012085448840930445,5.607776586544786,7.941363334655762,-0.052214552373010426,0.16088067554839386
2005-04-04,20.200000762939453,20.559999465942383,20.133333206176758,20.479999542236328,7.598440647125244,240750,0.0,0.0,False,0.009530333643085642,0.009485206504642511,5.670750902053528,7.941363334655762,-0.043181840835063934,0.15771811513056846
2005-04-05,20.47333335876465,20.49333381652832,20.31333351135254,20.386667251586914,7.563811302185059,233400,0.0,0.0,False,-0.0045574278392616074,-0.004567844574578808,5.64034943618373,7.941363334655762,-0.047542470550753224,0.15778674945259796
2005-04-06,20.5,20.639999389648438,20.30666732788086,20.30666732788086,7.53412389755249,196950,0.0,0.0,False,-0.003924926660186845,-0.0039326493989094375,5.6142865516486955,7.941363334655762,-0.05128079650078421,0.15782637150004783
2005-04-07,20.32666778564453,20.393333435058594,20.100000381469727,20.200000762939453,7.494553089141846,368100,0.0,0.0,False,-0.005252211000073892,-0.0052660523466557625,5.579546923064486,7.941363334655762,-0.056263669937384186,0.15653465390753094
2005-04-08,20.206666946411133,20.260000228881836,20.079999923706055,20.093332290649414,7.4549760818481445,180300,0.0,0.0,False,-0.005280769489916737,-0.005294762035798375,5.5448018524156915,7.941363334655762,-0.06124732395570476,0.15661386231782842
2005-04-11,20.066667556762695,20.113332748413086,19.940000534057617,19.96666717529297,7.40798282623291,387900,0.0,0.0,False,-0.006303609173161084,-0.00632356080652357,5.503545979422282,7.941363334655762,-0.06716485393574712,0.15671486523773887
2005-04-12,19.98666763305664,20.1200008392334,19.886667251586914,20.066667556762695,7.44508171081543,454650,0.0,0.0,False,0.0050079603925574645,0.004995462268284186,5.536115480098405,7.941363334655762,-0.06249325247147186,0.15660964301705885
2005-04-13,20.053333282470703,20.053333282470703,19.84000015258789,19.84000015258789,7.391685962677002,206100,0.083333,0.0,False,-0.0071719492427947396,-0.0071977913035274205,5.489238791630094,7.941363334655762,-0.06921700327952407,0.15637776917802612
2005-04-14,19.906667709350586,19.933332443237305,19.600000381469727,19.65333366394043,7.322137832641602,393150,0.0,0.0,False,-0.009408967099870158,-0.009453511059431536,5.4281817573364455,7.941363334655762,-0.07797470987278554,0.15666541747196552
2005-04-15,19.559999465942383,19.666667938232422,19.226667404174805,19.34000015258789,7.205401420593262,312600,0.0,0.0,False,-0.015942941080395512,-0.016071396904132597,5.325697634325158,7.941363334655762,-0.09267450474791838,0.15747491135149208
2005-04-18,19.366666793823242,19.440000534057617,19.246667861938477,19.253332138061523,7.173109531402588,307650,0.0,0.0,False,-0.004481622508689442,-0.004491695084432309,5.297348245424002,7.941363334655762,-0.09674079511014788,0.15734788568294925
2005-04-19,19.34000015258789,19.373332977294922,19.17333221435547,19.246667861938477,7.170629501342773,233400,0.0,0.0,False,-0.0003457398843496051,-0.0003457996661631221,5.29517100096992,7.941363334655762,-0.09705308784318423,0.15734208916850925
2005-04-20,19.286666870117188,19.32666778564453,18.97333335876465,18.99333381652832,7.076244354248047,255000,0.0,0.0,False,-0.013162742138197459,-0.013250138795458138,5.212309288368295,7.941363334655762,-0.1089383452123861,0.15701633584908178
2005-04-21,19.03333282470703,19.15333366394043,18.639999389648438,18.68000030517578,6.959508895874023,1180950,0.0,0.0,False,-0.016496809964447356,-0.01663439760408671,5.109826002597712,7.941363334655762,-0.12363801999802337,0.1575845781420952
2005-04-22,18.746667861938477,19.079999923706055,18.739999771118164,18.886667251586914,7.036503791809082,667800,0.0,0.0,False,0.011063265682540457,0.01100251541234448,5.177420630938545,7.941363334655762,-0.11394259457918421,0.15745836952627282
2005-04-25,19.020000457763672,19.233333587646484,18.959999084472656,19.206666946411133,7.155725955963135,282150,0.0,0.0,False,0.016943380929153262,0.01680144288061002,5.282087021848147,7.941363334655762,-0.09892978643404216,0.15830779828351724
2005-04-26,19.15333366394043,19.426666259765625,19.106666564941406,19.31333351135254,7.195465564727783,534300,0.0,0.0,False,0.005553539781876671,0.005538175736798353,5.316974842037192,7.941363334655762,-0.0939256571567395,0.15838561398898843
2005-04-27,19.5,20.14666748046875,19.47333335876465,20.093332290649414,7.4860639572143555,668250,0.0,0.0,False,0.04038632245161278,0.03959210807343065,5.572094224926432,7.941363334655762,-0.05733264658153847,0.16271745131746357
2005-04-28,20.066667556762695,20.360000610351562,20.0,20.273332595825195,7.553125858306885,884400,0.0,0.0,False,0.008958232453771808,0.008918345523369174,5.6309685727014145,7.941363334655762,-0.04888801330303394,0.16276365884527097
2005-04-29,20.333332061767578,20.726667404174805,20.333332061767578,20.726667404174805,7.72202730178833,828300,0.0,0.0,False,0.022361793865209867,0.02211543487521807,5.779248925050848,7.941363334655762,-0.02761944311378617,0.16426799611609694
2005-05-02,20.726667404174805,21.18000030517578,20.726667404174805,21.086666107177734,7.856145858764648,665700,0.0,0.0,False,0.017368309089668577,0.01721920400225152,5.896993015776935,7.941363334655762,-0.01073083704900235,0.16472721884802194
2005-05-03,20.99333381652832,21.32666778564453,20.953332901000977,21.066667556762695,7.84869384765625,513600,0.0,0.0,False,-0.0009485581406415422,-0.0009490083066095404,5.890450816905871,7.941363334655762,-0.01166921636680518,0.1644249378770493
2005-05-04,21.053333282470703,21.68666648864746,21.053333282470703,21.68000030517578,8.077201843261719,424350,0.0,0.0,False,0.029114143071551357,0.02869837691147547,6.091060387816757,8.077201843261719,0.0,0.1668427568508561
2005-05-05,21.68000030517578,21.68000030517578,21.273332595825195,21.51333236694336,8.015104293823242,349350,0.0,0.0,False,-0.007688002682547879,-0.007717707721392563,6.036544296533113,8.077201843261719,-0.007688002682547879,0.16695462233104572
2005-05-06,21.459999084472656,21.633333206176758,21.453332901000977,21.5,8.010140419006348,280050,0.0,0.0,False,-0.0006193150625276589,-0.0006195069173174592,6.032186458662127,8.077201843261719,-0.008302556449213405,0.16670768470993086
2005-05-09,21.420000076293945,21.666667938232422,21.393333435058594,21.65999984741211,8.069750785827637,334350,0.0,0.0,False,0.007441862901659713,0.007414308857772395,6.084519026186399,8.077201843261719,-0.0009224800343820005,0.16665313943462762
2005-05-10,21.34666633605957,21.50666618347168,21.166667938232422,21.200000762939453,7.898370742797852,391950,0.0,0.0,False,-0.021237340232460267,-0.02146609713238269,5.934062685243941,8.077201843261719,-0.022140229244494436,0.16769582470546682
2005-05-11,21.113332748413086,21.266666412353516,20.946666717529297,21.233333587646484,7.91079044342041,493200,0.0,0.0,False,0.0015724382948070215,0.001571203308168888,5.94496607094881,8.077201843261719,-0.020602605094007242,0.16767923950000252
2005-05-12,21.15999984741211,21.420000076293945,21.03333282470703,21.059999465942383,7.846211910247803,358200,0.0,0.0,False,-0.008163347725424708,-0.008196850301832407,5.8882718979703785,8.077201843261719,-0.028597766589999907,0.16784739871611049
2005-05-13,20.99333381652832,21.273332595825195,20.933332443237305,21.040000915527344,7.8387627601623535,378150,0.0,0.0,False,-0.0009493944556506762,-0.0009498454160156597,5.881732210821431,8.077201843261719,-0.029520010484606063,0.16775753421616035
2005-05-16,20.979999542236328,21.333332061767578,20.979999542236328,21.333332061767578,7.94804573059082,233400,0.0,0.0,False,0.013941354493320901,0.013845067691033287,5.977672879100598,8.077201843261719,-0.015990204922097462,0.1682871313480806
2005-05-17,21.200000762939453,21.633333206176758,21.18000030517578,21.633333206176758,8.059816360473633,249900,0.0,0.0,False,0.014062655610123764,0.013964693802562851,6.07579748975949,8.077201843261719,-0.0021524140569285644,0.16818478618682162
2005-05-18,21.69333267211914,21.700000762939453,21.206666946411133,21.299999237060547,7.935626983642578,586350,0.0,0.0,False,-0.015408462336697348,-0.015528406389971794,5.966770330636433,8.077201843261719,-0.017527711002696678,0.168915408027616
2005-05-19,21.360000610351562,21.613332748413086,21.333332061767578,21.420000076293945,7.98033332824707,262050,0.0,0.0,False,0.005633624752857447,0.005617815237721312,6.0060185004185795,8.077201843261719,-0.011992830796405007,0.16872154445633084
2005-05-20,21.393333435058594,21.51333236694336,21.30666732788086,21.446666717529297,7.990270614624023,249150,0.0,0.0,False,0.0012452219685836763,0.001244447322712173,6.014742548567605,8.077201843261719,-0.010762542564194622,0.16871600331975636
2005-05-23,21.51333236694336,21.68000030517578,21.479999542236328,21.540000915527344,8.025038719177246,214950,0.0,0.0,False,0.004351305009568707,0.004341865454940145,6.0452658329600215,8.077201843261719,-0.006458068660001204,0.16875954985783903
2005-05-24,21.53333282470703,21.53333282470703,21.273332595825195,21.386667251586914,7.967914581298828,325650,0.0,0.0,False,-0.0071182382886091355,-0.007143693817720136,5.995115951954416,8.077201843261719,-0.013530336877004223,0.1689314710160808
2005-05-25,21.260000228881836,21.399999618530273,21.15333366394043,21.34666633605957,7.953012466430664,218250,0.0,0.0,False,-0.0018702653895337207,-0.0018720165195732672,5.982033228693701,8.077201843261719,-0.015375296945768113,0.16890307501117746
2005-05-26,21.3799991607666,21.559999465942383,21.31333351135254,21.540000915527344,8.025038719177246,220350,0.0,0.0,False,0.009056474266902148,0.009015710337293245,6.045265832960021,8.077201843261719,-0.006458068660001204,0.169037172339603
2005-05-27,21.53333282470703,21.700000762939453,21.46666717529297,21.68000030517578,8.077201843261719,141750,0.0,0.0,False,0.006500046405984339,0.006479012204001491,6.091060387816757,8.077201843261719,0.0,0.16812033289668227
2005-05-31,21.67333221435547,21.760000228881836,21.559999465942383,21.613332748413086,8.052364349365234,169650,0.0,0.0,False,-0.0030750121611984316,-0.0030797497256325012,6.069255290888428,8.077201843261719,-0.0030750121611984316,0.16802762552513997
2005-06-01,21.593332290649414,21.81999969482422,21.479999542236328,21.780000686645508,8.114459991455078,374850,0.0,0.0,False,0.007711479435817958,0.0076818979589117695,6.123769707690662,8.114459991455078,0.0,0.16816903503555944
2005-06-02,21.80666732788086,21.920000076293945,21.573333740234375,21.920000076293945,8.16661548614502,522900,0.0,0.0,False,0.006427475734043231,0.006406907598967926,6.169557564621756,8.16661548614502,0.0,0.1682652425900365
2005-06-03,21.920000076293945,21.953332901000977,21.639999389648438,21.65333366394043,8.067267417907715,218550,0.0,0.0,False,-0.012165145819079237,-0.012239746844405488,6.082338851389849,8.16661548614502,-0.012165145819079237,0.16830818543570525
2005-06-06,21.65999984741211,22.266666412353516,21.51333236694336,22.200000762939453,8.270936012268066,384150,0.0,0.0,False,0.025246292680003224,0.024932869267890977,6.261141650890996,8.270936012268066,0.0,0.16981826084831014
2005-06-07,22.200000762939453,22.266666412353516,22.01333236694336,22.139999389648438,8.248584747314453,588450,0.0,0.0,False,-0.0027023863950175198,-0.0027060444329056565,6.241519240481333,8.270936012268066,-0.0027023863950175198,0.169653264604817
2005-06-08,22.133333206176758,22.233333587646484,21.926666259765625,21.959999084472656,8.181519508361816,266700,0.0,0.0,False,-0.008130514628521213,-0.008163747518831034,6.182641962363881,8.270936012268066,-0.010810929231422017,0.16969690661586403
2005-06-09,21.96666717529297,22.393333435058594,21.933332443237305,22.333332061767578,8.320611000061035,791850,0.0,0.0,False,0.017000691810006963,0.01685779731201942,6.304751844747654,8.320611000061035,0.0,0.1693479403234541
2005-06-10,22.399999618530273,22.399999618530273,22.219999313354492,22.30666732788086,8.310672760009766,238650,0.0,0.0,False,-0.001194412291500746,-0.001195126170362197,6.296026959357924,8.320611000061035,-0.001194412291500746,0.16928905279536002
2005-06-13,22.30666732788086,22.333332061767578,22.086666107177734,22.206666946411133,8.273422241210938,165900,0.0,0.0,False,-0.004482250700337365,-0.004492326104271145,6.263324337409662,8.320611000061035,-0.005671309336508057,0.16902847624242398
2005-06-14,22.166667938232422,22.333332061767578,22.066667556762695,22.31333351135254,8.313158988952637,107250,0.0,0.0,False,0.004802939652199356,0.004791442336792428,6.298209645876591,8.320611000061035,-0.00089560864080096,0.16908063169801743
2005-06-15,22.31333351135254,22.35333251953125,22.18000030517578,22.34666633605957,8.325578689575195,295800,0.0,0.0,False,0.0014939808848914993,0.0014928660057166058,6.309113031581462,8.325578689575195,0.0,0.16906013207578197
2005-06-16,22.280000686645508,22.393333435058594,22.246667861938477,22.3799991607666,8.337995529174805,131100,0.0,0.0,False,0.0014914085930335386,0.0014902975477822896,6.320013905564216,8.337995529174805,0.0,0.1690589928226766
2005-06-17,22.399999618530273,22.50666618347168,22.213333129882812,22.213333129882812,8.275903701782227,419700,0.0,0.0,False,-0.007446853044633772,-0.007474719284826532,6.265502837724804,8.337995529174805,-0.007446853044633772,0.16923079066554128
2005-06-20,22.079999923706055,22.51333236694336,22.079999923706055,22.420000076293945,8.352896690368652,337800,0.0,0.0,False,0.009303272652851913,0.009260263755043888,6.333095791584227,8.352896690368652,0.0,0.1694459771687285
2005-06-21,22.420000076293945,22.546667098999023,22.299999237060547,22.52666664123535,8.3926420211792,241950,0.0,0.0,False,0.004758269171026175,0.00474698439146147,6.367988635217504,8.3926420211792,0.0,0.169400429458957
2005-06-22,22.586666107177734,22.639999389648438,22.286666870117188,22.399999618530273,8.345446586608887,414600,0.0,0.0,False,-0.005623429958195869,-0.005639300968084839,6.326555267194575,8.3926420211792,-0.005623429958195869,0.16934979560990654
2005-06-23,22.299999237060547,22.393333435058594,22.046667098999023,22.066667556762695,8.221258163452148,213300,0.0,0.0,False,-0.014880979929343896,-0.014992812550672084,6.217528945312224,8.3926420211792,-0.020420727739197786,0.17005224060232657
2005-06-24,22.066667556762695,22.066667556762695,21.606666564941406,21.606666564941406,8.049881935119629,627000,0.0,0.0,False,-0.020845498940098683,-0.021065833724478938,6.067075953332586,8.3926420211792,-0.040840546420853,0.17097060088715077
2005-06-27,21.600000381469727,22.073333740234375,21.600000381469727,21.866666793823242,8.146747589111328,454500,0.0,0.0,False,0.012033176979788784,0.011961353904770478,6.152115329008646,8.3926420211792,-0.029298810964097588,0.17136505037974195
2005-06-28,22.03333282470703,22.280000686645508,21.946666717529297,22.266666412353516,8.295769691467285,256350,0.0,0.0,False,0.018292220389291902,0.018126930363973715,6.2829433988565055,8.3926420211792,-0.011542530882105106,0.17206716501517327
2005-06-29,22.333332061767578,22.47333335876465,22.299999237060547,22.426666259765625,8.355386734008789,198750,0.0,0.0,False,0.007186438963321828,0.007160739562165832,6.335281827065716,8.3926420211792,-0.004439041612449901,0.1721801069215735
2005-06-30,22.5,22.573333740234375,22.34000015258789,22.34666633605957,8.325578689575195,359850,0.0,0.0,False,-0.003567524207140127,-0.0035739029971350463,6.309113031581464,8.3926420211792,-0.007990729431181065,0.1722055871242184
2005-07-01,22.366666793823242,22.64666748046875,22.366666793823242,22.573333740234375,8.410029411315918,215850,0.0,0.0,False,0.010143525740314852,0.010092425450633623,6.383253207756181,8.410029411315918,0.0,0.1724701521253971
2005-07-05,22.53333282470703,22.65999984741211,22.459999084472656,22.479999542236328,8.375252723693848,246600,0.0,0.0,False,-0.004135144590015072,-0.004143717943271214,6.352722388197416,8.410029411315918,-0.004135144590015072,0.17216134408328246
2005-07-06,22.479999542236328,22.65999984741211,22.479999542236328,22.546667098999023,8.400093078613281,277500,0.0,0.0,False,0.002965923028108719,0.0029615333558824773,6.374529996847862,8.410029411315918,-0.0011814860824703732,0.1718656548469562
2005-07-07,22.3799991607666,22.606666564941406,22.166667938232422,22.559999465942383,8.405055046081543,207150,0.0,0.0,False,0.0005907038674244358,0.0005905294705694922,6.378886160237437,8.410029411315918,-0.0005914801234442324,0.1717577707650495
2005-07-08,22.440000534057617,22.65333366394043,22.399999618530273,22.600000381469727,8.419964790344238,189600,0.0,0.0,False,0.001773902036447339,0.0017723305304205754,6.391975581423796,8.419964790344238,0.0,0.1716744310978294
2005-07-11,22.600000381469727,22.64666748046875,22.393333435058594,22.433332443237305,8.357863426208496,239550,0.0,0.0,False,-0.00737548976534419,-0.00740282317108391,6.337456141177331,8.419964790344238,-0.00737548976534419,0.17141185959738506
2005-07-12,22.406667709350586,22.53333282470703,22.373332977294922,22.453332901000977,8.365321159362793,188700,0.0,0.0,False,0.0008923013901986909,0.0008919035259721601,6.344003363492625,8.419964790344238,-0.006489769534916423,0.17141108896139595
2005-07-13,22.433332443237305,22.47333335876465,22.14666748046875,22.206666946411133,8.304242134094238,284550,0.083333,0.0,False,-0.007301456107299931,-0.007328242202586451,6.290381445282221,8.419964790344238,-0.013743840874810731,0.1710223137089432
2005-07-14,22.100000381469727,22.446666717529297,21.5,22.3799991607666,8.369056701660156,599850,0.0,0.0,False,0.007804994907339324,0.007774693500678748,6.34728283533521,8.419964790344238,-0.006046116575506577,0.17114927504202213
2005-07-15,22.386667251586914,22.68666648864746,22.35333251953125,22.613332748413086,8.456310272216797,267300,0.0,0.0,False,0.010425735380587442,0.010371762217294205,6.423883661942747,8.456310272216797,0.0,0.17104791439479003
2005-07-18,22.613332748413086,22.906667709350586,22.600000381469727,22.793333053588867,8.523625373840332,702450,0.0,0.0,False,0.007960339611083,0.007928823251191914,6.482980297124982,8.523625373840332,0.0,0.17117929910522742
2005-07-19,22.85333251953125,23.03333282470703,22.833332061767578,22.920000076293945,8.570992469787598,363150,0.0,0.0,False,0.005557153660534997,0.005541769650022636,6.524564368474861,8.570992469787598,0.0,0.17005952450473083
2005-07-20,22.286666870117188,22.920000076293945,22.286666870117188,22.68666648864746,8.483736038208008,328200,0.0,0.0,False,-0.01018043498313237,-0.010232610023148203,6.447961030145208,8.570992469787598,-0.01018043498313237,0.170357255614492
2005-07-21,22.666667938232422,22.706666946411133,22.386667251586914,22.446666717529297,8.393988609313965,296100,0.0,0.0,False,-0.01057876252748191,-0.010635115417364328,6.3691708190933625,8.570992469787598,-0.02065150110650127,0.16765118008131322
2005-07-22,22.48666763305664,22.53333282470703,22.386667251586914,22.48666763305664,8.40894603729248,138450,0.0,0.0,False,0.0017819214052683385,0.0017803356668157936,6.382302102314984,8.570992469787598,-0.01890637905310555,0.1666429134791312
2005-07-25,22.399999618530273,22.5,22.246667861938477,22.266666412353516,8.32667350769043,366900,0.0,0.0,False,-0.00978392883450363,-0.009832105964854274,6.310074183911127,8.570992469787598,-0.02850532922043536,0.1657554050422128
2005-07-26,22.386667251586914,22.50666618347168,22.31333351135254,22.46666717529297,8.401471138000488,609900,0.0,0.0,False,0.00898289457860657,0.008942788381989393,6.375739809666994,8.570992469787598,-0.019778495009144526,0.16595468796773297
2005-07-27,22.5,22.866666793823242,22.479999542236328,22.766666412353516,8.51364803314209,278250,0.0,0.0,False,0.013352053860450352,0.013263700783766421,6.474221084866335,8.570992469787598,-0.006690524679334953,0.16603527274672905
2005-07-28,22.706666946411133,22.82666778564453,22.65333366394043,22.799999237060547,8.526116371154785,222750,0.0,0.0,False,0.0014645118008353997,0.0014634404493050885,6.485167169847175,8.570992469787598,-0.005235811230846266,0.16597816700967627
2005-07-29,22.860000610351562,22.860000610351562,22.53333282470703,22.559999465942383,8.436366081237793,315900,0.0,0.0,False,-0.01052651477062072,-0.010582310428524908,6.406374447073214,8.570992469787598,-0.0157072111572093,0.16590225602605876
2005-08-01,22.726667404174805,22.726667404174805,22.49333381652832,22.65999984741211,8.473764419555664,208200,0.0,0.0,False,0.0044329914038514495,0.004423194639436076,6.439206841330794,8.570992469787598,-0.011343849685396257,0.1659441860573592
2005-08-02,22.68000030517578,22.780000686645508,22.600000381469727,22.68666648864746,8.483736038208008,272400,0.0,0.0,False,0.001176763733168107,0.0011760718894308117,6.447961030145208,8.570992469787598,-0.01018043498313237,0.16593622949590575
2005-08-03,22.746667861938477,23.420000076293945,22.746667861938477,22.893333435058594,8.561023712158203,437400,0.0,0.0,False,0.009110098852924686,0.009068852220376029,6.515812691382562,8.570992469787598,-0.0011630808992697528,0.1661241618091263
2005-08-04,22.84666633605957,22.97333335876465,22.833332061767578,22.84666633605957,8.54356861114502,481350,0.0,0.0,False,-0.002038903476974885,-0.0020409848703237432,6.50048867475381,8.570992469787598,-0.003199612966555021,0.1655959182448016
2005-08-05,22.886667251586914,22.933332443237305,22.50666618347168,22.540000915527344,8.428892135620117,344550,0.0,0.0,False,-0.013422549843552178,-0.01351344655920404,6.399812991665929,8.570992469787598,-0.01657921584558364,0.16574336857844735
2005-08-08,22.666667938232422,22.793333053588867,22.53333282470703,22.639999389648438,8.466283798217773,215100,0.0,0.0,False,0.00443613015756128,0.0044263195356039195,6.432639525238572,8.570992469787598,-0.012216633247423614,0.16569413877165654
2005-08-09,22.639999389648438,22.84000015258789,22.53333282470703,22.700000762939453,8.488719940185547,402000,0.0,0.0,False,0.0026500578651162954,0.002646552653082892,6.452336450071004,8.570992469787598,-0.009598950167329923,0.16559125268942188
2005-08-10,22.69333267211914,22.84000015258789,22.5,22.573333740234375,8.441360473632812,402750,0.0,0.0,False,-0.005579105788204308,-0.005594727128067867,6.410759076646767,8.570992469787598,-0.015124502397094952,0.16556935954261567
2005-08-11,22.53333282470703,22.84000015258789,22.51333236694336,22.766666412353516,8.51364803314209,355950,0.0,0.0,False,0.008563496338661603,0.008527037598885638,6.474221084866334,8.570992469787598,-0.006690524679334953,0.16575690114733352
2005-08-12,22.713333129882812,22.926666259765625,22.600000381469727,22.873332977294922,8.553543090820312,267750,0.0,0.0,False,0.004686012097624648,0.004675066922431623,6.509245375290339,8.570992469787598,-0.002035864461296999,0.16576264073498145
2005-08-15,22.886667251586914,22.886667251586914,22.573333740234375,22.68666648864746,8.483736038208008,298500,0.0,0.0,False,-0.008161185589539155,-0.00819467037278467,6.447961030145206,8.570992469787598,-0.01018043498313237,0.16598313173820603
2005-08-16,22.559999465942383,22.733333587646484,22.433332443237305,22.49333381652832,8.411438941955566,229500,0.0,0.0,False,-0.008521846498622643,-0.008558365050835768,6.384490649518585,8.570992469787598,-0.01861552537753952,0.1661801421436213
2005-08-17,22.399999618530273,22.68666648864746,22.393333435058594,22.540000915527344,8.428892135620117,265500,0.0,0.0,False,0.0020749355472933217,0.002072785841684055,6.399812991665926,8.570992469787598,-0.01657921584558364,0.1653106132731522
2005-08-18,22.5,22.5,22.166667938232422,22.299999237060547,8.339142799377441,314700,0.0,0.0,False,-0.010647821184399664,-0.010704914876339611,6.32102110613267,8.570992469787598,-0.027050504504281925,0.16569127806025116
2005-08-19,22.293333053588867,22.373332977294922,22.226667404174805,22.286666870117188,8.33415412902832,436950,0.0,0.0,False,-0.0005982233988718333,-0.0005984024058836609,6.316641500003347,8.570992469787598,-0.027632545658408003,0.16538370718838305
2005-08-22,22.453332901000977,22.49333381652832,22.286666870117188,22.366666793823242,8.364070892333984,339750,0.0,0.0,False,0.0035896580315766258,0.003583230586146447,6.342905740928001,8.570992469787598,-0.024142079016287066,0.165321633976069
2005-08-23,22.360000610351562,22.386667251586914,22.226667404174805,22.373332977294922,8.366562843322754,346350,0.0,0.0,False,0.000297935182621778,0.0002978908087487292,6.345093450890898,8.570992469787598,-0.023851336608385787,0.16529235594098154
2005-08-24,22.386667251586914,22.633333206176758,22.213333129882812,22.273332595825195,8.329169273376465,382200,0.0,0.0,False,-0.004469406451196645,-0.004479424108006683,6.312265242836844,8.570992469787598,-0.02821414174187531,0.16529825488166836
2005-08-25,22.32666778564453,22.6200008392334,22.213333129882812,22.520000457763672,8.421409606933594,414150,0.0,0.0,False,0.011074373749608846,0.011013501872268761,6.3932440010922935,8.570992469787598,-0.017452221942940382,0.165612787076863
2005-08-26,22.540000915527344,22.540000915527344,22.333332061767578,22.3799991607666,8.369056701660156,350400,0.0,0.0,False,-0.006216643972564162,-0.006236047763142806,6.347282835335207,8.570992469787598,-0.023560371665155122,0.16332284380694612
2005-08-29,22.213333129882812,22.34000015258789,22.166667938232422,22.34000015258789,8.354101181030273,227850,0.0,0.0,False,-0.0017870019481306398,-0.0017886005408547026,6.334153226594997,8.570992469787598,-0.025305271183221456,0.16314010965013231
2005-08-30,22.31333351135254,22.333332061767578,22.18666648864746,22.273332595825195,8.329169273376465,238800,0.0,0.0,False,-0.0029843913921490106,-0.002988853568271237,6.312265242836845,8.570992469787598,-0.02821414174187531,0.1631435314638688
2005-08-31,22.139999389648438,22.35333251953125,22.01333236694336,22.35333251953125,8.35908317565918,576300,0.0,0.0,False,0.0035914628819386785,0.0035850289792692678,6.338526972039384,8.570992469787598,-0.024724008902748396,0.1624104636083117
2005-09-01,22.34666633605957,22.573333740234375,22.17333221435547,22.50666618347168,8.416424751281738,321150,0.0,0.0,False,0.006859792445842894,0.0068363711189306465,6.388867743925794,8.570992469787598,-0.018033818026407578,0.16236121238448617
2005-09-02,22.48666763305664,22.51333236694336,22.299999237060547,22.30666732788086,8.341632843017578,121650,0.0,0.0,False,-0.008886422735826183,-0.008926142476369721,6.3232071416141595,8.570992469787598,-0.026759984631710143,0.16258203163675813
2005-09-06,22.413333892822266,22.64666748046875,22.373332977294922,22.593332290649414,8.448835372924805,220200,0.0,0.0,False,0.012851504246792711,0.012769624439030638,6.417321369294757,8.570992469787598,-0.014252386441055864,0.16298754693765985
2005-09-07,22.65333366394043,22.84666633605957,22.626667022705078,22.84666633605957,8.54356861114502,316950,0.0,0.0,False,0.011212579490399,0.011150184493678043,6.500488674753809,8.570992469787598,-0.003199612966555021,0.163256911046868
2005-09-08,22.786666870117188,22.793333053588867,22.420000076293945,22.479999542236328,8.406452178955078,234750,0.0,0.0,False,-0.016049081880266547,-0.01617926313355066,6.380112717870674,8.570992469787598,-0.019197343996336214,0.16405209454196626
2005-09-09,22.520000457763672,22.559999465942383,22.206666946411133,22.213333129882812,8.306734085083008,570600,0.0,0.0,False,-0.011862090183740848,-0.011933006141055361,6.292569155245119,8.570992469787598,-0.030831713554304252,0.16433778315715242
2005-09-12,22.233333587646484,22.84000015258789,22.166667938232422,22.82666778564453,8.536087989807129,562050,0.0,0.0,False,0.027610599108497835,0.02723630063062175,6.493921358661589,8.570992469787598,-0.004072396528582378,0.1662594506275435
2005-09-13,22.746667861938477,22.793333053588867,22.639999389648438,22.726667404174805,8.49869441986084,379500,0.0,0.0,False,-0.004380644856395666,-0.004390267995059926,6.461093150607534,8.570992469787598,-0.0084352016620719,0.1661518847201759
2005-09-14,22.753332138061523,22.786666870117188,22.566667556762695,22.706666946411133,8.491214752197266,311250,0.0,0.0,False,-0.0008800960822987758,-0.0008804835942376572,6.454526671756018,8.570992469787598,-0.00930787395643451,0.16614338303658105
2005-09-15,22.719999313354492,22.760000228881836,22.49333381652832,22.706666946411133,8.491214752197266,294300,0.0,0.0,False,0.0,0.0,6.454526671756018,8.570992469787598,-0.00930787395643451,0.16613841869111245
2005-09-16,22.700000762939453,22.99333381652832,22.546667098999023,22.81333351135254,8.53110122680664,1357650,0.0,0.0,False,0.00469738144345655,0.004686383175834103,6.489543427013677,8.570992469787598,-0.0046542151473790705,0.1660613721814231
2005-09-19,22.8799991607666,22.886667251586914,22.700000762939453,22.760000228881836,8.511160850524902,329250,0.0,0.0,False,-0.002337374244145818,-0.002340110167406897,6.472037561106964,8.570992469787598,-0.0069807107489126,0.1660873268552987
2005-09-20,22.799999237060547,22.97333335876465,22.65333366394043,22.67333221435547,8.478747367858887,484800,0.0,0.0,False,-0.003808350380784642,-0.003815620611356226,6.443581424015885,8.570992469787598,-0.010762476137258448,0.16575657751656847
2005-09-21,22.64666748046875,22.68666648864746,22.233333587646484,22.253332138061523,8.321687698364258,589350,0.0,0.0,False,-0.01852392372132805,-0.018697640215085368,6.30569708950392,8.570992469787598,-0.029087036571567304,0.16648846212892796
2005-09-22,22.17333221435547,22.333332061767578,22.040000915527344,22.299999237060547,8.339142799377441,339150,0.0,0.0,False,0.002097543388538181,0.002095346615752585,6.3210211061326715,8.570992469787598,-0.027050504504281925,0.16614591171060406
2005-09-23,22.266666412353516,22.600000381469727,22.15333366394043,22.553333282470703,8.433876991271973,252750,0.0,0.0,False,0.011360183435352944,0.011296141116768792,6.404189248832429,8.570992469787598,-0.015997619762116444,0.1664645721404703
2005-09-26,22.639999389648438,22.766666412353516,22.453332901000977,22.553333282470703,8.433876991271973,238350,0.0,0.0,False,0.0,0.0,6.404189248832429,8.570992469787598,-0.015997619762116444,0.16603035399123586
2005-09-27,22.566667556762695,22.566667556762695,21.85333251953125,21.99333381652832,8.224458694458008,664800,0.0,0.0,False,-0.024830608394062037,-0.025144088094014628,6.220338725119147,8.570992469787598,-0.04043099752462831,0.1678032693449998
2005-09-28,22.066667556762695,22.260000228881836,21.96666717529297,22.200000762939453,8.301749229431152,270750,0.0,0.0,False,0.00939764400850196,0.00935376086988631,6.288192898078617,8.570992469787598,-0.03141330963777145,0.16775964445258468
2005-09-29,22.213333129882812,22.426666259765625,22.01333236694336,22.426666259765625,8.386512756347656,240450,0.0,0.0,False,0.01021032129180699,0.010158548077236481,6.3626076892046655,8.570992469787598,-0.021523728330204994,0.1676096781883153
2005-09-30,22.286666870117188,22.6200008392334,22.18000030517578,22.6200008392334,8.458807945251465,295650,0.0,0.0,False,0.008620411248893456,0.008583467664615265,6.426076395349875,8.570992469787598,-0.01308886047112734,0.16728605049155051
2005-10-03,22.6200008392334,23.0,22.566667556762695,23.0,8.600910186767578,620400,0.0,0.0,False,0.016799322367389236,0.016659774456407237,6.5508294466402175,8.600910186767578,0.0,0.16789746395022676
2005-10-04,23.03333282470703,23.073333740234375,22.67333221435547,22.733333587646484,8.501184463500977,416550,0.0,0.0,False,-0.011594787191247402,-0.011662530894587646,6.46327918608902,8.600910186767578,-0.011594787191247402,0.16827978714943168
2005-10-05,22.69333267211914,22.833332061767578,22.49333381652832,22.540000915527344,8.428892135620117,246750,0.0,0.0,False,-0.008503794758393912,-0.008540158319972468,6.399812991665925,8.600910186767578,-0.019999982259099602,0.16847282648597198
2005-10-06,22.566667556762695,22.566667556762695,22.106666564941406,22.273332595825195,8.329169273376465,507900,0.0,0.0,False,-0.011831075856603701,-0.011901619995334706,6.312265242836844,8.600910186767578,-0.0315944368084653,0.16866304343994162
2005-10-07,22.373332977294922,22.373332977294922,22.100000381469727,22.34666633605957,8.35659408569336,209550,0.0,0.0,False,0.0032926227594576307,0.0032872139466742878,6.336341773798599,8.600910186767578,-0.028405842610715437,0.16662577933094908
2005-10-10,22.373332977294922,22.393333435058594,22.01333236694336,22.066667556762695,8.251884460449219,284850,0.0,0.0,False,-0.012530179660563578,-0.012609344355461195,6.244416093321605,8.600910186767578,-0.04058009195995704,0.1660705072031337
2005-10-11,21.97333335876465,22.200000762939453,21.97333335876465,22.079999923706055,8.256875991821289,411900,0.0,0.0,False,0.0006048959357094486,0.0006047130599064334,6.248798211173043,8.600910186767578,-0.039999742756944734,0.1653614568916117
2005-10-12,21.99333381652832,22.00666618347168,21.5,21.65333366394043,8.127996444702148,659400,0.083333,0.0,False,-0.01560875411557594,-0.015731853348719252,6.135653502261417,8.600910186767578,-0.05498415072314122,0.16615299839944084
2005-10-13,21.65333366394043,21.82666778564453,21.3799991607666,21.639999389648438,8.122990608215332,346050,0.0,0.0,False,-0.000615875821412204,-0.000616065550829744,6.1312588257993985,8.600910186767578,-0.055566163135562174,0.1653227568169951
2005-10-14,21.726667404174805,21.920000076293945,21.726667404174805,21.793333053588867,8.180549621582031,232050,0.0,0.0,False,0.007085938682298343,0.00706095138830987,6.1817904885666115,8.600910186767578,-0.04887396287805301,0.16540795171211892
2005-10-17,21.799999237060547,22.02666664123535,21.719999313354492,21.99333381652832,8.255622863769531,293700,0.0,0.0,False,0.009177041355441506,0.009135188175461644,6.247698076886304,8.600910186767578,-0.04014543990114772,0.16554691810069258
2005-10-18,22.01333236694336,22.066667556762695,21.68666648864746,21.69333267211914,8.143011093139648,197250,0.0,0.0,False,-0.013640614704444443,-0.013734502659796637,6.148835019925355,8.600910186767578,-0.053238446127760186,0.165089776080841
2005-10-19,21.700000762939453,22.166667938232422,21.639999389648438,22.086666107177734,8.290657043457031,132000,0.0,0.0,False,0.018131616011400453,0.01796919858402334,6.278454951435494,8.600910186767578,-0.03607212917859193,0.16590700489085336
2005-10-20,22.113332748413086,22.133333206176758,21.633333206176758,21.68000030517578,8.138008117675781,163800,0.0,0.0,False,-0.018412162628499984,-0.018583776278030966,6.144442855185453,8.600910186767578,-0.05382012589829943,0.16675350329506725
2005-10-21,21.739999771118164,21.920000076293945,21.65333366394043,21.700000762939453,8.145512580871582,170250,0.0,0.0,False,0.0009221498783591464,0.0009217249593660019,6.151031102295306,8.600910186767578,-0.05294760624249062,0.16588048954366463
2005-10-24,21.99333381652832,22.239999771118164,21.866666793823242,22.17333221435547,8.323185920715332,204150,0.0,0.0,False,0.021812419793075577,0.0215779326587336,6.307012394651911,8.600910186767578,-0.032290101863814646,0.16697417835433806
2005-10-25,22.106666564941406,22.106666564941406,21.706666946411133,21.866666793823242,8.20806884765625,153000,0.0,0.0,False,-0.013830890497420034,-0.013927428434068143,6.20594990635819,8.600910186767578,-0.045674391498205735,0.16690719381785574
2005-10-26,22.226667404174805,22.5,22.0,22.19333267211914,8.33069133758545,477000,0.0,0.0,False,0.014939261865988485,0.014828770177115222,6.31360147900247,8.600910186767578,-0.0314174713273786,0.1671376304016118
2005-10-27,23.166667938232422,23.30666732788086,22.760000228881836,22.760000228881836,8.54340648651123,620100,0.0,0.0,False,0.025533913129883734,0.025213367832243698,6.500346343833908,8.600910186767578,-0.006685769181128842,0.1657225489398636
2005-10-28,22.82666778564453,23.0,22.773332595825195,22.84000015258789,8.573433876037598,389550,0.0,0.0,False,0.003514685807561202,0.003508523733679686,6.526707704680375,8.600910186767578,-0.0031945817516212394,0.16558153883028265
2005-10-31,22.893333435058594,23.03333282470703,22.786666870117188,22.786666870117188,8.55341625213623,518550,0.0,0.0,False,-0.0023348432134427943,-0.0023375732100957528,6.509134022276535,8.600910186767578,-0.00552196611754141,0.16443786602928992
2005-11-01,22.786666870117188,22.873332977294922,22.65999984741211,22.786666870117188,8.55341625213623,400650,0.0,0.0,False,0.0,0.0,6.509134022276535,8.600910186767578,-0.00552196611754141,0.1643510781023928
2005-11-02,22.666667938232422,22.946666717529297,22.666667938232422,22.84666633605957,8.575936317443848,433650,0.0,0.0,False,0.0026328737715755057,0.002629413831153974,6.528904624291032,8.600910186767578,-0.002903630985724326,0.1640189696009147
2005-11-03,22.913333892822266,22.933332443237305,22.766666412353516,22.799999237060547,8.558420181274414,408900,0.0,0.0,False,-0.002042475074564787,-0.002044563771338569,6.513527024257142,8.600910186767578,-0.004940175466375041,0.16400909379792575
2005-11-04,22.866666793823242,22.886667251586914,22.600000381469727,22.84666633605957,8.575936317443848,335850,0.0,0.0,False,0.0020466553170359614,0.0020445637713384724,6.528904624291031,8.600910186767578,-0.002903630985724326,0.16398124863444113
2005-11-07,22.96666717529297,22.97333335876465,22.68666648864746,22.799999237060547,8.558420181274414,404700,0.0,0.0,False,-0.002042475074564787,-0.002044563771338569,6.513527024257141,8.600910186767578,-0.004940175466375041,0.1637584242283382
2005-11-08,22.799999237060547,22.899999618530273,22.606666564941406,22.893333435058594,8.593457221984863,483900,0.0,0.0,False,0.004093867789654704,0.004085510713660296,6.544286410528447,8.600910186767578,-0.0008665321019374339,0.1636649367523257
2005-11-09,22.953332901000977,23.093332290649414,22.866666793823242,22.893333435058594,8.593457221984863,335700,0.0,0.0,False,0.0,0.0,6.544286410528447,8.600910186767578,-0.0008665321019374339,0.16286110370263268
2005-11-10,22.96666717529297,23.100000381469727,22.786666870117188,23.02666664123535,8.643501281738281,570900,0.0,0.0,False,0.005823507170710007,0.005806616097956416,6.58822061653805,8.643501281738281,0.0,0.1629021388793189
2005-11-11,23.100000381469727,23.15999984741211,23.01333236694336,23.14666748046875,8.688545227050781,366900,0.0,0.0,False,0.005211307761088468,0.005197775888938486,6.627765169529866,8.688545227050781,0.0,0.1628693939711669
2005-11-14,23.15999984741211,23.246667861938477,23.1200008392334,23.233333587646484,8.721077919006348,541950,0.0,0.0,False,0.0037443198033060288,0.003737327287286602,6.656325961709104,8.721077919006348,0.0,0.16287481695287304
2005-11-15,23.226667404174805,23.286666870117188,23.106666564941406,23.286666870117188,8.741097450256348,924900,0.0,0.0,False,0.0022955340424570814,0.002292903329345514,6.673901318594355,8.741097450256348,0.0,0.16250112568995906
2005-11-16,23.333332061767578,23.333332061767578,23.166667938232422,23.333332061767578,8.758613586425781,1125300,0.0,0.0,False,0.0020038829528115087,0.002001877857571174,6.689278918628244,8.758613586425781,0.0,0.16250290139379858
2005-11-17,23.799999237060547,24.18666648864746,23.766666412353516,24.066667556762695,9.033889770507812,2506650,0.0,0.0,False,0.03142919611257411,0.03094540949854823,6.9309467737260935,9.033889770507812,0.0,0.16359578428683075
2005-11-18,24.233333587646484,24.366666793823242,23.97333335876465,24.293333053588867,9.118971824645996,636300,0.0,0.0,False,0.00941809744191735,0.009374023673465794,7.005641203247706,9.118971824645996,0.0,0.16335097991088424
2005-11-21,24.446666717529297,24.453332901000977,24.200000762939453,24.333332061767578,9.13398265838623,626850,0.0,0.0,False,0.0016461103322706894,0.0016447569776348325,7.018819371948824,9.13398265838623,0.0,0.16309066396731198
2005-11-22,24.333332061767578,24.413333892822266,24.19333267211914,24.360000610351562,9.143994331359863,287850,0.0,0.0,False,0.0010960906483046262,0.001095490379542585,7.027608724872861,9.143994331359863,0.0,0.16234356421285753
2005-11-23,24.366666793823242,24.753332138061523,24.32666778564453,24.540000915527344,9.211562156677246,546900,0.0,0.0,False,0.007389311811541122,0.007362144596279878,7.086927228841995,9.211562156677246,0.0,0.1624829731276081
2005-11-25,24.573333740234375,24.786666870117188,24.47333335876465,24.69333267211914,9.26911735534668,271050,0.0,0.0,False,0.006248147457563746,0.006228708712979871,7.1374555426463875,9.26911735534668,0.0,0.16253627953488237
2005-11-28,24.766666412353516,24.81333351135254,24.52666664123535,24.53333282470703,9.20905876159668,486450,0.0,0.0,False,-0.006479429642279433,-0.0065005122647803625,7.084729471990633,9.26911735534668,-0.006479429642279433,0.16259532021555617
2005-11-29,24.666667938232422,25.113332748413086,24.65999984741211,24.946666717529297,9.364212989807129,748050,0.0,0.0,False,0.016848000672714525,0.016707647364146046,7.220940999573445,9.364212989807129,0.0,0.16279891793521534
2005-11-30,24.920000076293945,25.01333236694336,24.766666412353516,24.766666412353516,9.296647071838379,902250,0.0,0.0,False,-0.0072153333165633216,-0.007241489728093724,7.161624170085721,9.364212989807129,-0.0072153333165633216,0.1629833052947104
2005-12-01,24.920000076293945,25.206666946411133,24.866666793823242,24.959999084472656,9.369213104248047,567900,0.0,0.0,False,0.007805613340909456,0.007775307144571672,7.225330652591232,9.369213104248047,0.0,0.16302739001090472
2005-12-02,24.97333335876465,25.126667022705078,24.866666793823242,25.079999923706055,9.414258003234863,474450,0.0,0.0,False,0.004807756903980831,0.004796236550706336,7.264876042823753,9.414258003234863,0.0,0.16307590094898716
2005-12-05,25.093332290649414,25.100000381469727,24.733333587646484,25.046667098999023,9.401744842529297,491250,0.0,0.0,False,-0.0013291712104412934,-0.0013300553420229617,7.253890607529765,9.414258003234863,-0.0013291712104412934,0.16287080883659233
2005-12-06,25.100000381469727,25.200000762939453,24.97333335876465,25.079999923706055,9.414258003234863,775950,0.0,0.0,False,0.0013309402579149143,0.0013300553420229448,7.264876042823753,9.414258003234863,0.0,0.16283039480724487
2005-12-07,25.100000381469727,25.100000381469727,24.873332977294922,24.946666717529297,9.364212989807129,456300,0.0,0.0,False,-0.0053158744332838515,-0.005330053967184263,7.220940999573445,9.414258003234863,-0.0053158744332838515,0.16267463434274304
2005-12-08,25.0,25.066667556762695,24.613332748413086,24.786666870117188,9.304153442382812,358200,0.0,0.0,False,-0.006413731457164729,-0.006434387802972367,7.168214091676985,9.414258003234863,-0.011695511299373518,0.16270640536118675
2005-12-09,24.786666870117188,24.99333381652832,24.666667938232422,24.906667709350586,9.349198341369629,211950,0.0,0.0,False,0.004841375334764475,0.004829693565911104,7.207759481909505,9.414258003234863,-0.006910758324541244,0.1625556182494478
2005-12-12,24.933332443237305,25.046667098999023,24.573333740234375,24.753332138061523,9.291640281677246,369300,0.0,0.0,False,-0.006156470062004371,-0.006175499265833717,7.157228656382998,9.414258003234863,-0.013024682509814811,0.1626111376646598
2005-12-13,24.82666778564453,24.926666259765625,24.67333221435547,24.84000015258789,9.324178695678711,615300,0.0,0.0,False,0.0035019020339852602,0.0034957846525444742,7.185794472006467,9.414258003234863,-0.009568391638002716,0.16263414885913577
2005-12-14,24.799999237060547,25.02666664123535,24.726667404174805,24.80666732788086,9.311663627624512,488100,0.0,0.0,False,-0.0013422166672973912,-0.0013431182469221428,7.1748073622310695,9.414258003234863,-0.010897765450564312,0.1622788226399158
2005-12-15,25.020000457763672,25.260000228881836,24.753332138061523,25.213333129882812,9.464311599731445,989550,0.0,0.0,False,0.016393200851250622,0.01626028299959537,7.308818621240405,9.464311599731445,0.0,0.16109133137802104
2005-12-16,25.31999969482422,25.566667556762695,25.280000686645508,25.360000610351562,9.519363403320312,703800,0.0,0.0,False,0.0058167784321925264,0.0057999262950471555,7.357149178193437,9.519363403320312,0.0,0.16109379673459331
2005-12-19,25.360000610351562,25.360000610351562,24.753332138061523,24.753332138061523,9.291640281677246,548850,0.0,0.0,False,-0.023922095627070816,-0.024212875700264865,7.157228656382998,9.519363403320312,-0.023922095627070816,0.16245548548294442
2005-12-20,24.920000076293945,25.99333381652832,24.799999237060547,25.920000076293945,9.729571342468262,1274250,0.0,0.0,False,0.04713172782362207,0.04605473851464553,7.541692937210691,9.729571342468262,0.0,0.1684410214515133
2005-12-21,26.0,26.32666778564453,25.280000686645508,25.459999084472656,9.556903839111328,709950,0.0,0.0,False,-0.01774667118203488,-0.017906031577088397,7.390106321316102,9.729571342468262,-0.01774667118203488,0.1691351860795861
2005-12-22,25.51333236694336,25.639999389648438,25.426666259765625,25.639999389648438,9.624467849731445,361650,0.0,0.0,False,0.007069654749858767,0.007044781900219645,7.449421476322414,9.729571342468262,-0.010802479270392351,0.16919529890938548
2005-12-23,25.726667404174805,25.766666412353516,25.51333236694336,25.52666664123535,9.581929206848145,449850,0.0,0.0,False,-0.004419843626418007,-0.004429640011576279,7.41207635466337,9.729571342468262,-0.015174577627657615,0.1692692788394425
2005-12-27,25.65999984741211,26.18000030517578,25.65999984741211,25.766666412353516,9.672016143798828,404250,0.0,0.0,False,0.009401753551497638,0.009357832144130449,7.491164623406295,9.729571342468262,-0.005915491715263288,0.16945774739926886
2005-12-28,25.773332595825195,25.920000076293945,25.726667404174805,25.760000228881836,9.669511795043945,405450,0.0,0.0,False,-0.0002589272720030511,-0.00025896079945671754,7.488966029314227,9.729571342468262,-0.006172887305133878,0.16944762427943885
2005-12-29,25.799999237060547,25.96666717529297,25.68666648864746,25.733333587646484,9.659501075744629,278550,0.0,0.0,False,-0.0010352869422474154,-0.0010358232219413364,7.4801775136308954,9.729571342468262,-0.007201783537758244,0.1694564933076095
2005-12-30,25.700000762939453,25.700000762939453,25.46666717529297,25.540000915527344,9.586928367614746,265800,0.0,0.0,False,-0.007513090744626139,-0.007541456174905608,7.416465170440448,9.729571342468262,-0.014660766629142064,0.16952403771821467
2006-01-03,25.479999542236328,25.566667556762695,25.31999969482422,25.51333236694336,9.576921463012695,749250,0.0,0.0,False,-0.0010438071735108245,-0.001044352319603178,7.407680003719939,9.729571342468262,-0.015689270789276177,0.1692464242576909
2006-01-04,25.51333236694336,26.00666618347168,25.51333236694336,25.946666717529297,9.739583015441895,469650,0.0,0.0,False,0.01698474327657573,0.016842115259280553,7.550482290134722,9.739583015441895,0.0,0.16976003344639273
2006-01-05,25.946666717529297,26.093332290649414,25.913333892822266,26.00666618347168,9.762101173400879,386850,0.0,0.0,False,0.0023120248498609275,0.00230935623288872,7.57025121766781,9.762101173400879,0.0,0.16854599239484389
2006-01-06,26.1200008392334,26.1200008392334,25.906667709350586,26.053333282470703,9.779621124267578,213150,0.0,0.0,False,0.0017946905646128997,0.001793082031759812,7.585632166664521,9.779621124267578,0.0,0.16829785645409992
2006-01-09,26.086666107177734,26.1200008392334,25.899999618530273,26.059999465942383,9.782122611999512,372150,0.0,0.0,False,0.00025578575081253163,0.00025575304321467837,7.587828249034471,9.782122611999512,0.0,0.1679415107360571
2006-01-10,26.059999465942383,26.239999771118164,26.053333282470703,26.233333587646484,9.84718132019043,353100,0.0,0.0,False,0.0066507761936158705,0.006628757355950466,7.6449439727080115,9.84718132019043,0.0,0.16801339941593935
2006-01-11,26.399999618530273,26.399999618530273,25.946666717529297,26.100000381469727,9.831618309020996,503250,0.092,0.0,False,-0.0015804533971079948,-0.001581703631042829,7.6312810416385375,9.84718132019043,-0.0015804533971079948,0.1679360202704061
2006-01-12,26.18000030517578,26.30666732788086,25.959999084472656,26.020000457763672,9.801482200622559,359250,0.0,0.0,False,-0.0030652235930259675,-0.003069931012854328,7.6048242353516695,9.84718132019043,-0.004640832547093576,0.16798897025109255
2006-01-13,26.093332290649414,26.30666732788086,26.01333236694336,26.246667861938477,9.88686466217041,351750,0.0,0.0,False,0.008711178554446475,0.008673455157076154,7.679782395695446,9.88686466217041,0.0,0.16815516513749962
2006-01-17,26.00666618347168,26.15999984741211,26.00666618347168,26.079999923706055,9.824087142944336,493350,0.0,0.0,False,-0.006349588203252821,-0.006369832579562116,7.624669351788937,9.88686466217041,-0.006349588203252821,0.16812492646156857
2006-01-18,26.079999923706055,26.093332290649414,25.733333587646484,26.020000457763672,9.801482200622559,614700,0.0,0.0,False,-0.002300971275281505,-0.0023036225775139975,7.6048242353516695,9.88686466217041,-0.008635949258468778,0.16789369989314634
2006-01-19,26.126667022705078,26.15333366394043,25.933332443237305,26.053333282470703,9.814041137695312,373950,0.0,0.0,False,0.0012813303963308265,0.001280510193098007,7.61584985819951,9.88686466217041,-0.00736568436642393,0.16749875686164264
2006-01-20,26.14666748046875,26.14666748046875,25.453332901000977,25.573333740234375,9.63322639465332,587700,0.0,0.0,False,-0.01842408652104488,-0.018595923907121892,7.457110694959711,9.88686466217041,-0.025654064881415084,0.16857802694832014
2006-01-23,25.600000381469727,25.760000228881836,25.34666633605957,25.52666664123535,9.615650177001953,564300,0.0,0.0,False,-0.0018245411175140669,-0.0018262076200355713,7.441680348761389,9.88686466217041,-0.027431799102721643,0.16826665608169036
2006-01-24,25.626667022705078,25.700000762939453,25.31333351135254,25.366666793823242,9.555378913879395,255450,0.0,0.0,False,-0.006268038251507013,-0.006287764877969188,7.388767573428359,9.88686466217041,-0.03352789378814525,0.1683991788682686
2006-01-25,25.52666664123535,25.53333282470703,25.0,25.126667022705078,9.464969635009766,488250,0.0,0.0,False,-0.009461611065816333,-0.009506656467680355,7.309396317327048,9.88686466217041,-0.04267227696308207,0.16872246401151691
2006-01-26,25.233333587646484,25.606666564941406,25.233333587646484,25.579999923706055,9.635740280151367,397650,0.0,0.0,False,0.018042387004596705,0.01788155479058653,7.459317661458833,9.88686466217041,-0.02539979969382078,0.16946391293595287
2006-01-27,25.600000381469727,25.65999984741211,25.30666732788086,25.386667251586914,9.56291389465332,186000,0.0,0.0,False,-0.007557944006446715,-0.007586649995554587,7.395382612240782,9.88686466217041,-0.03276577343640652,0.1696823519545507
2006-01-30,25.34000015258789,25.49333381652832,25.14666748046875,25.386667251586914,9.56291389465332,184350,0.0,0.0,False,0.0,0.0,7.395382612240782,9.88686466217041,-0.03276577343640652,0.1692154079451597
2006-01-31,25.239999771118164,25.31999969482422,25.066667556762695,25.079999923706055,9.447394371032715,296400,0.0,0.0,False,-0.012079950200659328,-0.012153505764298758,7.293966808369433,9.88686466217041,-0.04444991472566806,0.16754223486125697
2006-02-01,25.100000381469727,25.566667556762695,25.100000381469727,25.51333236694336,9.610621452331543,367650,0.0,0.0,False,0.017277470897087754,0.017129912594838318,7.437265578522448,9.88686466217041,-0.02794042593663104,0.16833975350849276
2006-02-02,25.46666717529297,25.5,24.97333335876465,25.079999923706055,9.447394371032715,291000,0.0,0.0,False,-0.016984029816222712,-0.017129912594838335,7.293966808369433,9.88686466217041,-0.04444991472566806,0.1692895087448355
2006-02-03,24.959999084472656,25.266666412353516,24.81333351135254,25.079999923706055,9.447394371032715,269850,0.0,0.0,False,0.0,0.0,7.293966808369433,9.88686466217041,-0.04444991472566806,0.16905117214837406
2006-02-06,24.979999542236328,25.226667404174805,24.82666778564453,25.18000030517578,9.48505687713623,287100,0.0,0.0,False,0.0039865495844013665,0.003978624351513656,7.3270311183023775,9.88686466217041,-0.040640566930343014,0.16895032835298734
2006-02-07,25.01333236694336,25.280000686645508,24.953332901000977,25.066667556762695,9.442370414733887,437100,0.0,0.0,False,-0.0045003907678444754,-0.004510548012211706,7.2895562243340155,9.88686466217041,-0.04495805926597418,0.1690131314617723
2006-02-08,25.059999465942383,25.066667556762695,24.700000762939453,24.82666778564453,9.35196304321289,419250,0.0,0.0,False,-0.009574647842656603,-0.00962077948226988,7.210186642714115,9.88686466217041,-0.05410224952346976,0.16933102098828987
2006-02-09,24.906667709350586,25.15333366394043,24.773332595825195,24.933332443237305,9.392142295837402,520500,0.0,0.0,False,0.004296344247603834,0.004287141310564784,7.2454604308682935,9.88686466217041,-0.050038347164388486,0.16935330306741225
2006-02-10,24.933332443237305,25.440000534057617,24.920000076293945,25.35333251953125,9.5503511428833,455700,0.0,0.0,False,0.016844809422874363,0.016704508984716936,7.384353640430122,9.88686466217041,-0.03403642416333397,0.17005268860369727
2006-02-13,26.0,26.753332138061523,25.713333129882812,26.440000534057617,9.95969009399414,1684050,0.0,0.0,False,0.042861141437283035,0.04196803334661034,7.743716607672797,9.95969009399414,0.0,0.1741658256776134
2006-02-14,26.406667709350586,26.96666717529297,26.333332061767578,26.833332061767578,10.107852935791016,1253400,0.0,0.0,False,0.014876250204433505,0.014766684079930016,7.873790323645197,10.107852935791016,0.0,0.17468717585788465
2006-02-15,26.84666633605957,26.866666793823242,26.373332977294922,26.64666748046875,10.037540435791016,671250,0.0,0.0,False,-0.006956225070413269,-0.006980532394427982,7.8120622409262666,10.107852935791016,-0.006956225070413269,0.17461696432967713
2006-02-16,26.713333129882812,26.719999313354492,26.366666793823242,26.399999618530273,9.944622993469238,484950,0.0,0.0,False,-0.009256993076756204,-0.009300105303150742,7.730489041770067,10.107852935791016,-0.016148824419852215,0.17490052836353906
2006-02-17,26.399999618530273,26.48666763305664,26.260000228881836,26.366666793823242,9.932066917419434,420600,0.0,0.0,False,-0.0012625995030731696,-0.0012633972533892181,7.719465930644342,10.107852935791016,-0.017391034425237706,0.1744780321803206
2006-02-21,26.479999542236328,26.579999923706055,26.233333587646484,26.579999923706055,10.012429237365723,723450,0.0,0.0,False,0.008091197996798138,0.008058639759805754,7.790016855915521,10.107852935791016,-0.009440550731343311,0.17458957394396324
2006-02-22,26.64666748046875,27.213333129882812,26.573333740234375,27.17333221435547,10.235930442810059,520050,0.0,0.0,False,0.022322375534025607,0.02207687798532859,7.986230913123682,10.235930442810059,0.0,0.1742475738349012
2006-02-23,27.113332748413086,27.113332748413086,26.799999237060547,26.940000534057617,10.148036003112793,351900,0.0,0.0,False,-0.008586853944382189,-0.008623933391165226,7.909067460762197,10.235930442810059,-0.008586853944382189,0.17446726162302434
2006-02-24,26.899999618530273,27.066667556762695,26.666667938232422,27.046667098999023,10.188215255737305,462000,0.0,0.0,False,0.003959313172734902,0.003951495720036773,7.944341248916377,10.235930442810059,-0.004661538815581734,0.17423185419321727
2006-02-27,27.133333206176758,27.719999313354492,27.133333206176758,27.67333221435547,10.424281120300293,892500,0.0,0.0,False,0.02317048262501631,0.022906122767296547,8.15158595241661,10.424281120300293,0.0,0.17537608379724998
2006-02-28,27.299999237060547,27.6200008392334,27.17333221435547,27.600000381469727,10.396648406982422,787800,0.0,0.0,False,-0.002650802774692873,-0.0026543223735856166,8.127326902981103,10.424281120300293,-0.002650802774692873,0.1753425221497555
2006-03-01,27.65999984741211,27.793333053588867,27.52666664123535,27.766666412353516,10.459436416625977,538650,0.0,0.0,False,0.006039254881542888,0.006021091673258412,8.18244915653537,10.459436416625977,0.0,0.1746958685058684
2006-03-02,27.666667938232422,27.82666778564453,27.559999465942383,27.586666107177734,10.391633987426758,428850,0.0,0.0,False,-0.006482417072820712,-0.006503519182927699,8.122924691352736,10.459436416625977,-0.006482417072820712,0.17423593490177494
2006-03-03,27.593332290649414,27.65999984741211,27.479999542236328,27.553333282470703,10.379074096679688,407250,0.0,0.0,False,-0.0012086540732927364,-0.0012093850847131663,8.11189823126419,10.459436416625977,-0.00768323614631361,0.17421683267447677
2006-03-06,27.633333206176758,27.786666870117188,27.573333740234375,27.753332138061523,10.454407691955566,476250,0.0,0.0,False,0.007258219237492369,0.007232005132960941,8.178034386296424,10.459436416625977,-0.00048078352122460366,0.17354366547225725
2006-03-07,27.5,27.793333053588867,27.406667709350586,27.726667404174805,10.44436264038086,796800,0.0,0.0,False,-0.0009608436815063959,-0.0009613055877000096,8.169215729947704,10.459436416625977,-0.0014411652449224377,0.1733994773836268
2006-03-08,27.733333587646484,27.833332061767578,27.34000015258789,27.459999084472656,10.343913078308105,563850,0.0,0.0,False,-0.009617586590146443,-0.00966413426736612,8.0810300037012,10.459436416625977,-0.011044891303535143,0.1731008776279659
2006-03-09,27.360000610351562,27.633333206176758,27.34000015258789,27.386667251586914,10.316295623779297,261300,0.0,0.0,False,-0.0026699232988263155,-0.002673493900942383,8.056784350116978,10.459436416625977,-0.013685325589737118,0.17312157925810037
2006-03-10,27.3799991607666,27.633333206176758,27.200000762939453,27.52666664123535,10.369026184082031,163350,0.0,0.0,False,0.005111385154685788,0.005098366369424939,8.103077063193355,10.459436416625977,-0.008643891405107795,0.17286114043639209
2006-03-13,27.50666618347168,27.979999542236328,27.47333335876465,27.85333251953125,10.492079734802246,487650,0.0,0.0,False,0.011867416335501257,0.011797550756329642,8.211107068636423,10.492079734802246,0.0,0.1731332384196582
2006-03-14,27.82666778564453,28.106666564941406,27.746667861938477,28.106666564941406,10.587508201599121,352200,0.0,0.0,False,0.00909528608330512,0.009054173070542824,8.294884722569625,10.587508201599121,0.0,0.17328928371235938
2006-03-15,28.106666564941406,28.200000762939453,27.833332061767578,28.133333206176758,10.597562789916992,483450,0.0,0.0,False,0.0009496652211662404,0.000949214574436544,8.303711751325398,10.597562789916992,0.0,0.17303320733491856
2006-03-16,28.206666946411133,28.206666946411133,28.020000457763672,28.100000381469727,10.585001945495605,257550,0.0,0.0,False,-0.0011852578437504535,-0.0011859608173534235,8.292684453996147,10.597562789916992,-0.0011852578437504535,0.17305207421757798
2006-03-17,28.100000381469727,28.299999237060547,27.97333335876465,28.213333129882812,10.627690315246582,470700,0.0,0.0,False,0.004032910902689313,0.004024800515847181,8.33016102244592,10.627690315246582,0.0,0.17306432281816003
2006-03-20,28.233333587646484,28.293333053588867,27.899999618530273,27.953332901000977,10.529751777648926,365400,0.0,0.0,False,-0.00921541131633774,-0.009258135904877658,8.244179750976418,10.627690315246582,-0.00921541131633774,0.1733583688296644
2006-03-21,28.086666107177734,28.106666564941406,27.773332595825195,27.959999084472656,10.532262802124023,434550,0.0,0.0,False,0.00023846948419303793,0.00023844105486518725,8.24638420575342,10.627690315246582,-0.008979139426527838,0.17335392091817928
2006-03-22,27.953332901000977,28.100000381469727,27.85333251953125,28.00666618347168,10.549838066101074,374100,0.0,0.0,False,0.0016687073145864595,0.0016673165694849755,8.261813714711037,10.627690315246582,-0.007325415667581159,0.172620834537908
2006-03-23,28.00666618347168,28.00666618347168,27.633333206176758,27.700000762939453,10.434326171875,337650,0.0,0.0,False,-0.010949162774094079,-0.011009546025383989,8.16040460876533,10.627690315246582,-0.01819437127314294,0.17281410179938583
2006-03-24,27.68000030517578,27.713333129882812,27.413333892822266,27.47333335876465,10.34893798828125,474750,0.0,0.0,False,-0.00818339221788067,-0.008217059975428357,8.08544142497732,10.627690315246582,-0.026228871814737764,0.17307805104368115
2006-03-27,27.440000534057617,27.48666763305664,27.266666412353516,27.366666793823242,10.308762550354004,389400,0.0,0.0,False,-0.0038820831637738085,-0.0038896380073114227,8.050170985785963,10.627690315246582,-0.030009132316834775,0.17308549147455773
2006-03-28,27.373332977294922,27.3799991607666,26.98666763305664,26.98666763305664,10.16561508178711,339000,0.0,0.0,False,-0.01388599920385003,-0.01398331159420532,7.924500318682632,10.627690315246582,-0.04347842473322494,0.17368738644085935
2006-03-29,27.073333740234375,27.64666748046875,26.96666717529297,27.586666107177734,10.391633987426758,406500,0.0,0.0,False,0.02223366749785627,0.02199010312138947,8.122924691352734,10.627690315246582,-0.02221144207421777,0.17483108760694302
2006-03-30,28.17333221435547,28.17333221435547,27.35333251953125,27.6200008392334,10.404187202453613,497700,0.0,0.0,False,0.0012080116603456759,0.0012072826013420272,8.133945290756344,10.627690315246582,-0.021030262094890895,0.1747723100186826
2006-03-31,27.626667022705078,27.773332595825195,27.52666664123535,27.739999771118164,10.44939136505127,269850,0.0,0.0,False,0.004344804809643943,0.004335393395883515,8.173630500186647,10.627690315246582,-0.016776829669144844,0.17428640213572372
2006-04-03,27.739999771118164,27.96666717529297,27.520000457763672,27.899999618530273,10.509659767150879,436500,0.0,0.0,False,0.0057676471283467645,0.0057510779313083675,8.226540763797562,10.627690315246582,-0.011105945374262127,0.1741499244561002
2006-04-04,27.926666259765625,27.940000534057617,27.606666564941406,27.84000015258789,10.487056732177734,306000,0.0,0.0,False,-0.0021506914090400064,-0.0021530074671551693,8.206697321841705,10.627690315246582,-0.013232751321996417,0.1740846123060304
2006-04-05,27.84000015258789,28.020000457763672,27.546667098999023,27.84666633605957,10.489569664001465,435000,0.0,0.0,False,0.00023962222079143558,0.00023959351597253715,8.20890345110012,10.627690315246582,-0.012996299962463875,0.17400754737227317
2006-04-06,27.85333251953125,27.906667709350586,27.67333221435547,27.780000686645508,10.464454650878906,271650,0.0,0.0,False,-0.002394284410803693,-0.0023971552931115864,8.186854717126554,10.627690315246582,-0.015359467534869387,0.17392173964149663
2006-04-07,27.793333053588867,27.799999237060547,27.333332061767578,27.333332061767578,10.2962064743042,255450,0.0,0.0,False,-0.016078064475206655,-0.016208718893244205,8.039147874660237,10.627690315246582,-0.031190581500745607,0.17467074397551896
2006-04-10,27.30666732788086,27.860000610351562,27.30666732788086,27.760000228881836,10.456925392150879,400650,0.0,0.0,False,0.015609527474782059,0.015488951933550854,8.180244701758363,10.627690315246582,-0.016067924264853928,0.17508180608113594
2006-04-11,27.633333206176758,27.799999237060547,27.386667251586914,27.746667861938477,10.486652374267578,621450,0.092,0.0,False,0.002842803309949238,0.002838770186396339,8.206342331782666,10.627690315246582,-0.013270798903188719,0.17505075540733303
2006-04-12,27.739999771118164,27.82666778564453,27.65999984741211,27.733333587646484,10.48161506652832,327750,0.0,0.0,False,-0.0004803542216788026,-0.0004804696287269332,8.201920026377374,10.627690315246582,-0.013744778440589411,0.17484877205090602
2006-04-13,27.733333587646484,27.766666412353516,27.53333282470703,27.593332290649414,10.428701400756836,179550,0.0,0.0,False,-0.005048235928874822,-0.005061021319133247,8.155466563085584,10.627690315246582,-0.01872362748510603,0.17463118924012322
2006-04-17,27.48666763305664,27.766666412353516,27.266666412353516,27.666667938232422,10.456421852111816,311850,0.0,0.0,False,0.002658092344361096,0.0026545658646623736,8.179802638665976,10.627690315246582,-0.016115304271621667,0.1737581263959611
2006-04-18,27.733333587646484,28.066667556762695,27.68000030517578,28.00666618347168,10.584922790527344,374100,0.0,0.0,False,0.012289188427260678,0.012214289359332137,8.292614963017607,10.627690315246582,-0.004024159855117726,0.17398399779404203
2006-04-19,27.97333335876465,28.32666778564453,27.773332595825195,28.32666778564453,10.70586109161377,433650,0.0,0.0,False,0.011425525105828394,0.01136074674476218,8.398787968576361,10.70586109161377,0.0,0.1742495179586123
2006-04-20,28.393333435058594,28.446666717529297,28.166667938232422,28.399999618530273,10.73357105255127,325800,0.0,0.0,False,0.002588298194827754,0.0025849543197761023,8.423114834508995,10.73357105255127,0.0,0.17361582864254443
2006-04-21,28.440000534057617,28.53333282470703,28.366666793823242,28.53333282470703,10.783974647521973,498750,0.0,0.0,False,0.0046958831058114825,0.004684891842433617,8.467364680264488,10.783974647521973,0.0,0.17267496987169542
2006-04-24,28.53333282470703,28.540000915527344,28.200000762939453,28.540000915527344,10.786482810974121,453900,0.0,0.0,False,0.00023258246927770898,0.00023255542616828885,8.469566623319377,10.786482810974121,0.0,0.1724310002762749
2006-04-25,28.540000915527344,28.773332595825195,28.399999618530273,28.713333129882812,10.85200023651123,544200,0.0,0.0,False,0.006074030495876848,0.006055657932116844,8.527085059772157,10.85200023651123,0.0,0.17181123603533008
2006-04-26,28.926666259765625,29.46666717529297,28.926666259765625,29.333332061767578,11.086320877075195,746400,0.0,0.0,False,0.021592391767150998,0.021362578338796435,8.732797612781729,11.086320877075195,0.0,0.17291636595251714
2006-04-27,29.166667938232422,29.399999618530273,29.03333282470703,29.226667404174805,11.046011924743652,592500,0.0,0.0,False,-0.003635917882811368,-0.0036425438982110926,8.697409959891631,11.086320877075195,-0.003635917882811368,0.1685971890336726
2006-04-28,29.266666412353516,29.520000457763672,29.133333206176758,29.520000457763672,11.156869888305664,409500,0.0,0.0,False,0.010036017009332099,0.009985990622630251,8.79473333119557,11.156869888305664,0.0,0.1686478473899542
2006-05-01,29.586666107177734,29.68666648864746,28.920000076293945,28.979999542236328,10.952788352966309,367800,0.0,0.0,False,-0.018292006394487803,-0.01846137370143872,8.615568006469037,11.156869888305664,-0.018292006394487803,0.1685242548242691
2006-05-02,29.046667098999023,29.14666748046875,28.940000534057617,29.14666748046875,11.015777587890625,308100,0.0,0.0,False,0.0057509770931762905,0.005734503354299609,8.670866917812118,11.156869888305664,-0.012646226211074474,0.16782106783740097
2006-05-03,29.053333282470703,29.266666412353516,29.0,29.093332290649414,10.995617866516113,742050,0.0,0.0,False,-0.0018300770157771984,-0.0018317536526143321,8.65316848654319,11.156869888305664,-0.014453159658926462,0.1678357554440645
2006-05-04,29.133333206176758,29.459999084472656,29.00666618347168,29.393333435058594,11.109004974365234,338850,0.0,0.0,False,0.0103120269570669,0.010259220723034191,8.752712220197532,11.156869888305664,-0.004290174073877107,0.16575831248431525
2006-05-05,29.52666664123535,29.700000762939453,29.393333435058594,29.573333740234375,11.17702579498291,366900,0.0,0.0,False,0.0061230344909051215,0.006104364886212598,8.812428413501673,11.17702579498291,0.0,0.16558008585490824
2006-05-08,29.413333892822266,29.540000915527344,29.3799991607666,29.479999542236328,11.141753196716309,320250,0.0,0.0,False,-0.0031558125492056055,-0.0031608026268939255,8.781462228776162,11.17702579498291,-0.0031558125492056055,0.1656301685658131
2006-05-09,29.49333381652832,29.613332748413086,29.3799991607666,29.446666717529297,11.129158020019531,377400,0.0,0.0,False,-0.0011304483661054299,-0.0011310878048066929,8.77040479078152,11.17702579498291,-0.004282693432171025,0.16553617170280727
2006-05-10,29.440000534057617,29.53333282470703,29.34666633605957,29.459999084472656,11.134196281433105,581700,0.0,0.0,False,0.0004527082286469586,0.0004526057871930429,8.774827933427519,11.17702579498291,-0.0038319240140816113,0.16398108886064092
2006-05-11,29.459999084472656,29.46666717529297,29.106666564941406,29.126667022705078,11.008211135864258,438600,0.0,0.0,False,-0.011315153998042504,-0.0113796573918624,8.664224250056419,11.17702579498291,-0.015103719201795984,0.16447445917742154
2006-05-12,29.139999389648438,29.15999984741211,28.81333351135254,28.866666793823242,10.909952163696289,419700,0.0,0.0,False,-0.008925970891659696,-0.008966046021030799,8.577961665709944,11.17702579498291,-0.023894874735504668,0.164520577980537
2006-05-15,28.760000228881836,29.03333282470703,28.733333587646484,28.99333381652832,10.957819938659668,403800,0.0,0.0,False,0.004387532983202602,0.004377935822030796,8.619985288430097,11.17702579498291,-0.019612181303333642,0.164531856727221
2006-05-16,28.99333381652832,29.200000762939453,28.933332443237305,29.139999389648438,11.01325798034668,285600,0.0,0.0,False,0.005059221815775894,0.005046466954777525,8.668654927868767,11.17702579498291,-0.014652181863062497,0.164090375843678
2006-05-17,29.073333740234375,29.15333366394043,28.53333282470703,28.626667022705078,10.819247245788574,486900,0.0,0.0,False,-0.0176161073230392,-0.017773117614388916,8.498330864989999,11.17702579498291,-0.03201017477788537,0.16468279428648588
2006-05-18,28.639999389648438,28.639999389648438,28.113332748413086,28.15999984741211,10.642870903015137,467700,0.0,0.0,False,-0.016302090040699713,-0.016436431138549364,8.343488219992574,11.17702579498291,-0.0477904320671374,0.16477579704558287
2006-05-19,28.260000228881836,28.3799991607666,28.086666107177734,28.239999771118164,10.673110008239746,597300,0.0,0.0,False,0.0028412545355636087,0.0028372258011981105,8.370035448275614,11.17702579498291,-0.04508496231344117,0.1647243362286079
2006-05-22,28.17333221435547,28.393333435058594,28.079999923706055,28.32666778564453,10.70586109161377,381150,0.0,0.0,False,0.0030685604616405016,0.0030638620391290313,8.398787968576363,11.17702579498291,-0.04215474778457029,0.16473484355913803
2006-05-23,28.959999084472656,28.959999084472656,28.239999771118164,28.260000228881836,10.68066120147705,546150,0.0,0.0,False,-0.002353840566496679,-0.002356615204094411,8.376664720180028,11.17702579498291,-0.04440936279566121,0.16474313705596585
2006-05-24,28.280000686645508,28.446666717529297,28.106666564941406,28.260000228881836,10.68066120147705,634650,0.0,0.0,False,0.0,0.0,8.376664720180028,11.17702579498291,-0.04440936279566121,0.16453644690460245
2006-05-25,28.406667709350586,28.479999542236328,28.30666732788086,28.35333251953125,10.71593952178955,388950,0.0,0.0,False,0.00330300902228986,0.003297566070109441,8.40763592834977,11.17702579498291,-0.04125303829935956,0.16452033056219176
2006-05-26,28.420000076293945,28.613332748413086,28.31999969482422,28.520000457763672,10.778931617736816,271650,0.0,0.0,False,0.005878354932778329,0.005861144816267152,8.462937351414967,11.17702579498291,-0.03561718336776032,0.164399331392401
2006-05-30,28.52666664123535,28.600000381469727,27.799999237060547,27.860000610351562,10.529486656188965,516000,0.0,0.0,False,-0.02314190036583852,-0.023413878394528638,8.24394699806035,11.17702579498291,-0.057934834424790305,0.16610775724939736
2006-05-31,27.886667251586914,28.200000762939453,27.8799991607666,28.106666564941406,10.62271785736084,571200,0.0,0.0,False,0.008854296910768777,0.008815327486180474,8.325795649408587,11.17702579498291,-0.049593509739494834,0.16623454150066086
2006-06-01,28.273332595825195,28.933332443237305,28.200000762939453,28.933332443237305,10.935142517089844,524850,0.0,0.0,False,0.029410991040538015,0.028986785312349654,8.60007654169923,11.17702579498291,-0.021641112969573828,0.16849481393917298
2006-06-02,29.066667556762695,29.106666564941406,28.706666946411133,28.933332443237305,10.935142517089844,471600,0.0,0.0,False,0.0,0.0,8.60007654169923,11.17702579498291,-0.021641112969573828,0.1684187314283312
2006-06-05,29.03333282470703,29.03333282470703,28.453332901000977,28.64666748046875,10.826801300048828,854400,0.0,0.0,False,-0.009907618201746904,-0.009957025259339943,8.504962648616528,11.17702579498291,-0.03133431928655739,0.16825371724782795
2006-06-06,28.719999313354492,29.02666664123535,28.399999618530273,28.766666412353516,10.872156143188477,894150,0.0,0.0,False,0.004189126768165963,0.004180376804585569,8.544780142078265,11.17702579498291,-0.027276455954077017,0.16654427823681878
2006-06-07,28.760000228881836,28.766666412353516,28.479999542236328,28.67333221435547,10.836883544921875,588450,0.0,0.0,False,-0.003244305711034179,-0.003249579881243949,8.513813957352754,11.17702579498291,-0.03043226850328251,0.16655771279686582
2006-06-08,28.68000030517578,28.68000030517578,27.920000076293945,28.293333053588867,10.69326400756836,609150,0.0,0.0,False,-0.013252844949211973,-0.013341447594299068,8.38772885610031,11.17702579498291,-0.043281799316567726,0.16692226387745138
2006-06-09,28.34666633605957,28.5,28.040000915527344,28.166667938232422,10.645386695861816,364500,0.0,0.0,False,-0.004477333737636813,-0.004487387015479044,8.345696860973105,11.17702579498291,-0.04756534599389883,0.16625090237580864
2006-06-12,28.30666732788086,28.31999969482422,27.746667861938477,27.746667861938477,10.486652374267578,301050,0.0,0.0,False,-0.01491109023366366,-0.015023378161403941,8.206342331782668,11.17702579498291,-0.06176718506145196,0.1669995399092927
2006-06-13,27.766666412353516,27.906667709350586,27.399999618530273,27.459999084472656,10.378310203552246,536550,0.0,0.0,False,-0.010331435318785331,-0.010385175056179126,8.11122760145926,11.17702579498291,-0.07146047670295153,0.16729372743046195
2006-06-14,27.440000534057617,27.52666664123535,27.079999923706055,27.299999237060547,10.317835807800293,428850,0.0,0.0,False,-0.005826998284485074,-0.005844041478345709,8.058136493856004,11.17702579498291,-0.07687107491227996,0.16738593809862967
2006-06-15,27.360000610351562,28.066667556762695,27.30666732788086,28.040000915527344,10.597516059875488,465750,0.0,0.0,False,0.027106484081066418,0.02674561016849368,8.30367072653084,11.17702579498291,-0.05184829539961777,0.16942238892882863
2006-06-16,28.17333221435547,28.19333267211914,27.69333267211914,27.80666732788086,10.509325981140137,328800,0.0,0.0,False,-0.00832176882177682,-0.008356588046187718,8.226247729550717,11.17702579498291,-0.059738594693275804,0.1696786504041475
2006-06-19,27.920000076293945,28.040000915527344,27.50666618347168,27.64666748046875,10.448862075805664,352200,0.0,0.0,False,-0.005753357108056245,-0.005769971423101374,8.173165831595218,11.17702579498291,-0.06514825433292826,0.1696026901211985
2006-06-20,27.633333206176758,27.866666793823242,27.50666618347168,27.726667404174805,10.479098320007324,486000,0.0,0.0,False,0.0028937356031977224,0.0028895568099346733,8.199710548156142,11.17702579498291,-0.06244304055278005,0.16940797067115043
2006-06-21,27.706666946411133,27.84000015258789,27.600000381469727,27.713333129882812,10.4740571975708,414150,0.0,0.0,False,-0.000481064523165986,-0.0004811802718269153,8.195284893788028,11.17702579498291,-0.06289406594441738,0.16937094545020281
2006-06-22,27.64666748046875,27.799999237060547,27.446666717529297,27.633333206176758,10.443819046020508,417150,0.0,0.0,False,-0.002886956885943537,-0.00289113218384714,8.168738502745693,11.17702579498291,-0.06559945037359771,0.16928663107578185
2006-06-23,27.639999389648438,27.733333587646484,27.393333435058594,27.593332290649414,10.428701400756836,254400,0.0,0.0,False,-0.0014475207964688153,-0.0014485694668004956,8.155466563085584,11.17702579498291,-0.06695201460141376,0.16855706456371977
2006-06-26,27.81999969482422,28.059999465942383,27.746667861938477,28.020000457763672,10.589959144592285,364650,0.0,0.0,False,0.015462878611496755,0.015344546580890165,8.297036431182194,11.17702579498291,-0.05252440686449378,0.16774118968156407
2006-06-27,28.073333740234375,28.32666778564453,27.81999969482422,27.873332977294922,10.534528732299805,373950,0.0,0.0,False,-0.005234242317241233,-0.0052479889533573265,8.248373489669167,11.17702579498291,-0.05748372370863697,0.16750439410480897
2006-06-28,27.899999618530273,28.126667022705078,27.780000686645508,28.086666107177734,10.615154266357422,219900,0.0,0.0,False,0.007653454284140215,0.007624315184970503,8.319155493375003,11.17702579498291,-0.05027021847598301,0.16674267502945933
2006-06-29,28.226667404174805,28.733333587646484,28.133333206176758,28.65999984741211,10.831844329833984,476400,0.0,0.0,False,0.020413275025433997,0.020207716829897138,8.509389977466052,11.17702579498291,-0.030883123245887933,0.16775424616576048
2006-06-30,28.68000030517578,28.80666732788086,28.540000915527344,28.600000381469727,10.809162139892578,679350,0.0,0.0,False,-0.0020940284268057274,-0.002096223969887064,8.489477044531656,11.17702579498291,-0.03291248153470816,0.1677196768871493
2006-07-03,28.81333351135254,28.96666717529297,28.566667556762695,28.96666717529297,10.947747230529785,183900,0.0,0.0,False,0.01282107612446115,0.012739581950793697,8.611142352100922,11.17702579498291,-0.020513378841448326,0.16788604920724612
2006-07-05,28.96666717529297,28.96666717529297,28.17333221435547,28.273332595825195,10.68570613861084,504450,0.0,0.0,False,-0.023935617657319996,-0.02422672922963249,8.38109372351096,11.17702579498291,-0.04395799610595974,0.16966443883009227
2006-07-06,28.239999771118164,28.453332901000977,28.233333587646484,28.366666793823242,10.720975875854492,635850,0.0,0.0,False,0.0033006463762101923,0.003295211199407085,8.412057396514355,11.17702579498291,-0.04080243953030216,0.16966861572391098
2006-07-07,28.373332977294922,28.586666107177734,28.266666412353516,28.393333435058594,10.731057167053223,318600,0.0,0.0,False,0.0009403333535555891,0.0009398915171083562,8.420907868009877,11.17702579498291,-0.0399004740715434,0.16966807716042026
2006-07-10,28.5,28.553333282470703,28.233333587646484,28.31999969482422,10.703348159790039,404850,0.0,0.0,False,-0.002582132107939561,-0.0025854715608954653,8.396581839317948,11.17702579498291,-0.04237957788426083,0.1697047269215161
2006-07-11,28.266666412353516,28.32666778564453,28.066667556762695,28.293333053588867,10.69326400756836,327900,0.0,0.0,False,-0.0009421493229159195,-0.0009425934245512028,8.38772885610031,11.17702579498291,-0.043281799316567726,0.16950742964198845
2006-07-12,28.18000030517578,28.293333053588867,28.073333740234375,28.226667404174805,10.702865600585938,518850,0.092,0.0,False,0.000897910405165625,0.0008975075247667373,8.396158195521076,11.17702579498291,-0.04242275208936275,0.16950742500161653
2006-07-13,28.226667404174805,28.239999771118164,27.726667404174805,27.80666732788086,10.54361343383789,440850,0.0,0.0,False,-0.014879395172385235,-0.014991203856035518,8.256349044627672,11.17702579498291,-0.05667092236911031,0.17005010690163103
2006-07-14,27.80666732788086,27.80666732788086,27.613332748413086,27.65333366394043,10.4854736328125,416850,0.0,0.0,False,-0.00551421971131838,-0.0055294791425883625,8.205307502270944,11.17702579498291,-0.061872646163242395,0.1700369668312779
2006-07-17,27.65333366394043,27.766666412353516,27.32666778564453,27.49333381652832,10.424805641174316,320700,0.0,0.0,False,-0.005785908559088226,-0.005802711773939441,8.152046434804516,11.17702579498291,-0.06730056524932126,0.1699028834908876
2006-07-18,27.520000457763672,27.520000457763672,27.14666748046875,27.366666793823242,10.376773834228516,406500,0.0,0.0,False,-0.00460745347194691,-0.004618100502080006,8.109878806683056,11.17702579498291,-0.07159793449824625,0.16984243269077337
2006-07-19,27.433332443237305,27.64666748046875,27.35333251953125,27.5,10.427331924438477,651150,0.0,0.0,False,0.004872235920107659,0.004860404991830482,8.154264285432806,11.17702579498291,-0.0670745406064065,0.16982470484576068
2006-07-20,27.50666618347168,27.933332443237305,27.50666618347168,27.913333892822266,10.58405876159668,532200,0.0,0.0,False,0.01503038728352779,0.014918550255983586,8.291856422938627,11.17702579498291,-0.053052309645057694,0.17005407791786042
2006-07-21,27.920000076293945,27.933332443237305,27.573333740234375,27.64666748046875,10.482949256896973,231600,0.0,0.0,False,-0.009552999182749655,-0.009598921779147009,8.203091326124067,11.17702579498291,-0.06209850015712515,0.16998743108869102
2006-07-24,27.706666946411133,28.073333740234375,27.706666946411133,28.02666664123535,10.627029418945312,190500,0.0,0.0,False,0.01374423919428458,0.013650643762322756,8.329580814637161,11.17702579498291,-0.04920775760260632,0.17046720868404558
2006-07-25,28.03333282470703,28.059999465942383,27.700000762939453,27.833332061767578,10.553727149963379,375600,0.0,0.0,False,-0.0068977195876821495,-0.006921618818972959,8.265227982307175,11.17702579498291,-0.05576605587680705,0.17030848523966297
2006-07-26,27.780000686645508,28.059999465942383,27.69333267211914,27.98666763305664,10.611868858337402,334500,0.0,0.0,False,0.00550911612057603,0.0054939964456385436,8.316271199145316,11.17702579498291,-0.05056416143364295,0.17018034740245874
2006-07-27,28.02666664123535,28.200000762939453,27.639999389648438,27.67333221435547,10.493060111999512,216600,0.0,0.0,False,-0.01119583627765497,-0.01125898140332786,8.211967752081453,11.17702579498291,-0.061193889638369914,0.17015969238495124
2006-07-28,27.713333129882812,28.040000915527344,27.713333129882812,27.866666793823242,10.566367149353027,237000,0.0,0.0,False,0.006986240102606844,0.006961949395409021,8.276324770614965,11.17702579498291,-0.05463516474158914,0.17026807068525945
2006-07-31,27.926666259765625,28.113332748413086,27.766666412353516,28.073333740234375,10.644730567932129,267150,0.0,0.0,False,0.007416306614322021,0.007388941030174683,8.345120839367876,11.17702579498291,-0.04762404926091479,0.17000342895339923
2006-08-01,28.239999771118164,28.386667251586914,27.920000076293945,28.020000457763672,10.624509811401367,525900,0.0,0.0,False,-0.0018996024748317852,-0.0019014090077718005,8.32736882469381,11.17702579498291,-0.04943318497390903,0.1699922330959013
2006-08-02,29.333332061767578,30.206666946411133,29.333332061767578,29.97333335876465,11.365159034729004,2148450,0.0,0.0,False,0.06971137835769436,0.06738887223485529,8.977592561913804,11.365159034729004,0.0,0.1833709419217454
2006-08-03,29.97333335876465,30.593332290649414,29.96666717529297,30.286666870117188,11.483975410461426,1359900,0.0,0.0,False,0.010454440221148609,0.01040017047317167,9.081902706903309,11.483975410461426,0.0,0.18343388429841542
2006-08-04,30.373332977294922,30.666667938232422,29.773332595825195,29.84666633605957,11.317132949829102,468150,0.0,0.0,False,-0.014528284384894952,-0.014634853343995662,8.935429957236575,11.483975410461426,-0.014528284384894952,0.18408151695771183
2006-08-07,29.67333221435547,29.726667404174805,29.139999389648438,29.46666717529297,11.173051834106445,692700,0.0,0.0,False,-0.012731238235107245,-0.012812974929209506,8.808939631482776,11.483975410461426,-0.027074559570350654,0.18402773990582352
2006-08-08,29.600000381469727,30.040000915527344,29.566667556762695,29.926666259765625,11.347471237182617,716400,0.0,0.0,False,0.015610721731706745,0.015490127834514969,8.962064258552964,11.483975410461426,-0.011886491254105125,0.18456441833719994
2006-08-09,30.059999465942383,30.253332138061523,29.69333267211914,29.700000762939453,11.261519432067871,415800,0.0,0.0,False,-0.0075745338602934975,-0.007603366329176025,8.886606265508135,11.483975410461426,-0.01937099048391433,0.18476851393698554
2006-08-10,29.0,29.453332901000977,28.873332977294922,29.293333053588867,11.107322692871094,771600,0.0,0.0,False,-0.013692356535628059,-0.013786961417854765,8.751235327593424,11.483975410461426,-0.03279811251138842,0.18524440377839127
2006-08-11,28.69333267211914,29.51333236694336,28.69333267211914,29.253332138061523,11.09215259552002,341700,0.0,0.0,False,-0.001365774432826261,-0.0013667079528089032,8.737917339694524,11.483975410461426,-0.03411909212070163,0.1851118793016089
2006-08-14,29.586666107177734,29.84000015258789,29.280000686645508,29.453332901000977,11.16799259185791,492150,0.0,0.0,False,0.006837265867449593,0.0068139977651024315,8.804498069541264,11.483975410461426,-0.027515107557237406,0.1851660087690002
2006-08-15,29.65999984741211,29.940000534057617,29.65999984741211,29.866666793823242,11.324718475341797,418950,0.0,0.0,False,0.014033487414573331,0.013935929687357797,8.94208936980638,11.483975410461426,-0.013867753058279142,0.18537842801263402
2006-08-16,30.113332748413086,30.479999542236328,30.046667098999023,30.446666717529297,11.544641494750977,898050,0.0,0.0,False,0.019419733911093306,0.01923357709536374,9.13516209988833,11.544641494750977,0.0,0.186009822597418
2006-08-17,30.446666717529297,30.85333251953125,30.446666717529297,30.760000228881836,11.663455963134766,962550,0.0,0.0,False,0.0102917417087236,0.010239142320075084,9.239470570396426,11.663455963134766,0.0,0.18622444707699887
2006-08-18,30.799999237060547,30.953332901000977,30.666667938232422,30.933332443237305,11.729166030883789,800700,0.0,0.0,False,0.005633841972457976,0.00561803124042023,9.297158129471674,11.729166030883789,0.0,0.18588207528285888
2006-08-21,30.933332443237305,31.053333282470703,30.8799991607666,31.01333236694336,11.759505271911621,738450,0.0,0.0,False,0.0025866494640749416,0.0025833098440611654,9.323793268028767,11.759505271911621,0.0,0.18587460537175268
2006-08-22,31.03333282470703,31.19333267211914,30.946666717529297,31.086666107177734,11.787311553955078,541650,0.0,0.0,False,0.002364579240410336,0.002361788022090248,9.348204695272637,11.787311553955078,0.0,0.18586438304344371
2006-08-23,31.15333366394043,31.15999984741211,30.51333236694336,30.606666564941406,11.605313301086426,481950,0.0,0.0,False,-0.015440183457913759,-0.015560624452998195,9.188426516317582,11.787311553955078,-0.015440183457913759,0.18662537181780509
2006-08-24,30.639999389648438,30.833332061767578,30.586666107177734,30.726667404174805,11.65080738067627,608550,0.0,0.0,False,0.003920107834192166,0.003912444233042542,9.22836624692229,11.787311553955078,-0.011580602807856222,0.18655049271139135
2006-08-25,30.726667404174805,30.913333892822266,30.593332290649414,30.84000015258789,11.693782806396484,295050,0.0,0.0,False,0.0036886221114162954,0.0036818358277802134,9.266094824824352,11.787311553955078,-0.00793469716402051,0.1863120294628856
2006-08-28,30.84666633605957,30.886667251586914,30.546667098999023,30.613332748413086,11.60783576965332,552600,0.0,0.0,False,-0.007349806146232818,-0.007376949049925853,9.190641017983049,11.787311553955078,-0.01522618482426874,0.18636180387894147
2006-08-29,30.799999237060547,31.0,30.64666748046875,31.0,11.754453659057617,556200,0.0,0.0,False,0.012630941056868128,0.012551836137475328,9.319358404012895,11.787311553955078,-0.002787564810436849,0.186674288479793
2006-08-30,31.139999389648438,31.139999389648438,30.873332977294922,30.959999084472656,11.739283561706543,273600,0.0,0.0,False,-0.0012905829391215429,-0.0012914164585107024,9.306040416113996,11.787311553955078,-0.004074550165972357,0.1866418093669843
2006-08-31,31.02666664123535,31.15999984741211,31.020000457763672,31.14666748046875,11.810063362121582,251400,0.0,0.0,False,0.006029311758506406,0.006011208189960259,9.368178746778515,11.810063362121582,0.0,0.1866860585362347
2006-09-01,31.31333351135254,31.426666259765625,31.086666107177734,31.360000610351562,11.89095401763916,313950,0.0,0.0,False,0.0068492990289128475,0.006825949139932224,9.43919350340042,11.89095401763916,0.0,0.1866857530076559
2006-09-05,31.579999923706055,31.666667938232422,31.446666717529297,31.50666618347168,11.946565628051758,424650,0.0,0.0,False,0.004676799719358415,0.004665897470093679,9.488015520647451,11.946565628051758,0.0,0.18642500475862356
2006-09-06,31.34000015258789,31.46666717529297,31.1200008392334,31.233333587646484,11.842925071716309,345000,0.0,0.0,False,-0.008675343154026627,-0.008713193009430123,9.397028387001077,11.946565628051758,-0.008675343154026627,0.18635120383059672
2006-09-07,31.233333587646484,31.233333587646484,30.96666717529297,31.046667098999023,11.772144317626953,172500,0.0,0.0,False,-0.005976627704788573,-0.005994559226533884,9.334889219095853,11.946565628051758,-0.014600121562572399,0.18623603974510394
2006-09-08,31.139999389648438,31.426666259765625,31.020000457763672,31.35333251953125,11.888421058654785,274350,0.0,0.0,False,0.009877277910509852,0.009828816451295007,9.436969792087195,11.946565628051758,-0.004867053110263142,0.18560910254920202
2006-09-11,31.35333251953125,31.386667251586914,31.200000762939453,31.34666633605957,11.885895729064941,458700,0.0,0.0,False,-0.0002124192588219831,-0.00021244182298817455,9.434752778699613,11.946565628051758,-0.005078438513270944,0.18513564046965603
2006-09-12,31.3799991607666,31.906667709350586,31.3799991607666,31.893333435058594,12.09317684173584,395100,0.0,0.0,False,0.017439250469279077,0.017288931853719325,9.616727045992361,12.09317684173584,0.0,0.18397058819668047
2006-09-13,31.946666717529297,32.06666564941406,31.833332061767578,31.933332443237305,12.108346939086914,761400,0.0,0.0,False,0.0012544344260905227,0.0012536482806024707,9.63004503389126,12.108346939086914,0.0,0.18387757786131548
2006-09-14,31.933332443237305,31.98666763305664,31.65333366394043,31.65999984741211,12.004703521728516,520650,0.0,0.0,False,-0.008559666970214375,-0.00859651132044111,9.53905538852277,12.108346939086914,-0.008559666970214375,0.18413638030222532
2006-09-15,31.860000610351562,32.12666702270508,31.799999237060547,31.80666732788086,12.060317039489746,512850,0.0,0.0,False,0.004632644001625774,0.00462194633267407,9.587879080251213,12.108346939086914,-0.003966676858434104,0.18415824823488128
2006-09-18,31.959999084472656,31.959999084472656,31.46666717529297,31.47333335876465,11.93392276763916,425700,0.0,0.0,False,-0.010480178210632962,-0.010535482013459645,9.476916220617548,12.108346939086914,-0.014405283588686757,0.18451543941074422
2006-09-19,31.333332061767578,31.35333251953125,31.01333236694336,31.15999984741211,11.815119743347168,444750,0.0,0.0,False,-0.00995506897481746,-0.010004952009441914,9.372617796997917,12.108346939086914,-0.02421694697177701,0.18482731398345226
2006-09-20,31.213333129882812,31.49333381652832,31.213333129882812,31.333332061767578,11.880841255187988,527250,0.0,0.0,False,0.005562492236088179,0.0055470787081526056,9.430315402961627,12.108346939086914,-0.01878916131520114,0.18480131222308077
2006-09-21,31.399999618530273,31.453332901000977,31.126667022705078,31.133333206176758,11.80500316619873,433950,0.0,0.0,False,-0.006383225510747548,-0.006403685407938762,9.3637363475963,12.108346939086914,-0.02505245137211587,0.1838832683745725
2006-09-22,31.18666648864746,31.260000228881836,30.906667709350586,30.953332901000977,11.73675537109375,328050,0.0,0.0,False,-0.005781260211805361,-0.005798036386156792,9.3038208910043,12.108346939086914,-0.030688876843595447,0.184024347951502
2006-09-25,30.98666763305664,31.273332595825195,30.886667251586914,31.18666648864746,11.825231552124023,362100,0.0,0.0,False,0.007538385033412309,0.007510113401688236,9.381495060196007,12.108346939086914,-0.023381836380073184,0.1838567678105943
2006-09-26,31.233333587646484,31.67333221435547,31.233333587646484,31.600000381469727,11.98195743560791,270300,0.0,0.0,False,0.013253514977111358,0.01316645553295704,9.519086360461122,12.108346939086914,-0.010438212921617396,0.1842321663151175
2006-09-27,31.606666564941406,31.639999389648438,31.299999237060547,31.446666717529297,11.923819541931152,199800,0.0,0.0,False,-0.004852119863486104,-0.004863929614107945,9.468046492585803,12.108346939086914,-0.015239685324847208,0.18244429630041564
2006-09-28,31.366666793823242,31.413333892822266,31.086666107177734,31.253332138061523,11.850509643554688,289800,0.0,0.0,False,-0.006148189187085928,-0.0061671671288621,9.403686962330173,12.108346939086914,-0.021294178043404277,0.18243441435323496
2006-09-29,31.420000076293945,31.420000076293945,31.18666648864746,31.286666870117188,11.863146781921387,379800,0.0,0.0,False,0.0010663793158949275,0.0010658111373655894,9.414781238915849,12.108346939086914,-0.020250506398523993,0.1822240437904816
2006-10-02,31.333332061767578,31.573333740234375,31.266666412353516,31.46666717529297,11.931401252746582,455400,0.0,0.0,False,0.005753487846008154,0.005736999747298608,9.474702556192785,12.108346939086914,-0.01461352959495521,0.18213318750569626
2006-10-03,31.49333381652832,31.613332748413086,31.35333251953125,31.573333740234375,11.971845626831055,432150,0.0,0.0,False,0.0033897421792903337,0.0033840099534618363,9.510209097263031,12.108346939086914,-0.01127332351332122,0.18148966756216098
2006-10-04,31.573333740234375,31.913333892822266,31.51333236694336,31.913333892822266,12.100764274597168,487350,0.0,0.0,False,0.01076848564411681,0.010710918408470192,9.623388133043575,12.108346939086914,-0.0006262344916190266,0.1812625122365714
2006-10-05,31.96666717529297,32.22666549682617,31.85333251953125,32.133331298828125,12.184181213378906,402600,0.0,0.0,False,0.006893526465667321,0.006869874745726224,9.696620740293767,12.184181213378906,0.0,0.18106609004553492
2006-10-06,32.01333236694336,32.119998931884766,31.81999969482422,32.040000915527344,12.148795127868652,475200,0.0,0.0,False,-0.002904264545195545,-0.0029084901048817306,9.66555492392433,12.184181213378906,-0.002904264545195545,0.18062439094501592
2006-10-09,31.953332901000977,32.11333465576172,31.873332977294922,32.106666564941406,12.174073219299316,171300,0.0,0.0,False,0.002080707688672634,0.002078546014451883,9.687746826058499,12.184181213378906,-0.000829599782092072,0.1806168036379247
2006-10-10,32.06666564941406,32.21333312988281,31.793333053588867,32.21333312988281,12.214515686035156,397800,0.0,0.0,False,0.003322016058826316,0.003316510353470261,9.723251692647334,12.214515686035156,0.0,0.18007022685019194
2006-10-11,32.060001373291016,32.32666778564453,32.060001373291016,32.15999984741211,12.229216575622559,355350,0.092,0.0,False,0.001203558942923122,0.0012028352464745963,9.736157758119235,12.229216575622559,0.0,0.18006783085003758
2006-10-12,32.186668395996094,32.31999969482422,32.073333740234375,32.293331146240234,12.279919624328613,259950,0.0,0.0,False,0.00414605861238293,0.004137487394388362,9.780670497456187,12.279919624328613,0.0,0.17925159510829466
2006-10-13,32.20000076293945,32.5,32.20000076293945,32.43333435058594,12.333158493041992,174300,0.0,0.0,False,0.004335441138222373,0.004326070188329175,9.827409459828479,12.333158493041992,0.0,0.17925570856564174
2006-10-16,32.49333190917969,32.573333740234375,32.366668701171875,32.53333282470703,12.371184349060059,249000,0.0,0.0,False,0.0030832212234619405,0.003078477844329359,9.860792758470135,12.371184349060059,0.0,0.17918011399393247
2006-10-17,32.366668701171875,32.41999816894531,32.16666793823242,32.32666778564453,12.292597770690918,248550,0.0,0.0,False,-0.006352389241949252,-0.006372651521325902,9.791800775392188,12.371184349060059,-0.006352389241949252,0.17920293257715772
2006-10-18,32.206668853759766,32.560001373291016,32.16666793823242,32.266666412353516,12.269780158996582,323700,0.0,0.0,False,-0.0018562074607809675,-0.0018579323486800554,9.771768954277643,12.371184349060059,-0.008196805350425551,0.17858021531774412
2006-10-19,32.14666748046875,32.17333221435547,32.00666809082031,32.106666564941406,12.208937644958496,172950,0.0,0.0,False,-0.004958728946212965,-0.004971064237734116,9.718354671762148,12.371184349060059,-0.013114888560680882,0.17793755027590058
2006-10-20,32.20000076293945,32.33333206176758,31.906667709350586,32.253334045410156,12.2647123336792,435300,0.0,0.0,False,0.004568349052362919,0.004557945817536883,9.767319857169783,12.371184349060059,-0.00860645289704609,0.17682330830870052
2006-10-23,32.14666748046875,32.30666732788086,32.086666107177734,32.28666687011719,12.277387619018555,183900,0.0,0.0,False,0.0010334759588734865,0.0010329422902521795,9.778447623383668,12.371184349060059,-0.0075818715003329595,0.17682285793575483
2006-10-24,32.14666748046875,32.41999816894531,32.11333465576172,32.41999816894531,12.328089714050293,248100,0.0,0.0,False,0.004129713633313825,0.004121209770273832,9.822959525479915,12.371184349060059,-0.003483468825120184,0.175683088003737
2006-10-25,32.50666809082031,32.51333236694336,32.04666519165039,32.09333419799805,12.203871726989746,327750,0.0,0.0,False,-0.010076012581168636,-0.010127119186284915,9.7139072491357,12.371184349060059,-0.013524381930580809,0.17539141667547867
2006-10-26,32.1533317565918,32.5533332824707,32.086666107177734,32.51333236694336,12.363576889038086,167250,0.0,0.0,False,0.01308643401217835,0.013001546416503019,9.854114089364113,12.371184349060059,-0.0006149338500925916,0.17526005130354805
2006-10-27,32.4466667175293,32.52000045776367,31.860000610351562,31.893333435058594,12.127819061279297,180000,0.0,0.0,False,-0.019068739562562942,-0.019252892781704955,9.647139814611684,12.371184349060059,-0.019671947399219847,0.1748268980947877
2006-10-30,31.786666870117188,32.09333419799805,31.68000030517578,32.0,12.168379783630371,269700,0.0,0.0,False,0.0033444366333410525,0.0033388564434102103,9.682748499047975,12.371184349060059,-0.016393302347409988,0.17482496324715668
2006-10-31,32.01333236694336,32.133331298828125,31.786666870117188,31.906667709350586,12.132887840270996,239250,0.0,0.0,False,-0.0029167353411438945,-0.0029209973030297418,9.65158974896025,12.371184349060059,-0.019262222764239056,0.17483857969638397
2006-11-01,31.98666763305664,32.18000030517578,31.606666564941406,31.626667022705078,12.02641487121582,188550,0.0,0.0,False,-0.008775566910111499,-0.008814298961034571,9.558116010419191,12.371184349060059,-0.027868752749645398,0.17513153259859102
2006-11-02,31.420000076293945,31.459999084472656,31.219999313354492,31.31333351135254,11.907264709472656,389250,0.0,0.0,False,-0.009907371649745755,-0.009956776240182758,9.453512831182836,12.371184349060059,-0.037500018308485594,0.17549244256480234
2006-11-03,31.3799991607666,31.46666717529297,31.133333206176758,31.226667404174805,11.87430477142334,267150,0.0,0.0,False,-0.0027680528529021586,-0.0027718909956245407,9.424576955167632,12.371184349060059,-0.04016426912872495,0.17550807939832017
2006-11-06,31.233333587646484,31.52666664123535,31.133333206176758,31.48666763305664,11.97318172454834,388200,0.0,0.0,False,0.008326967770185378,0.008292489839580254,9.51138207149113,12.371184349060059,-0.032171747933087635,0.1756450440424272
2006-11-07,32.16666793823242,33.253334045410156,32.08000183105469,32.69333267211914,12.432028770446777,794550,0.0,0.0,False,0.038322899998892934,0.03760681536566443,9.91420871546704,12.432028770446777,0.0,0.1794511301090856
2006-11-08,32.69333267211914,32.82666778564453,32.38666534423828,32.733333587646484,12.447236061096191,411600,0.0,0.0,False,0.0012232348340091015,0.0012224872918305222,9.927559355753445,12.447236061096191,0.0,0.17943316278170837
2006-11-09,32.7599983215332,33.0,32.56666564941406,32.87333297729492,12.500471115112305,286350,0.0,0.0,False,0.004276857428815006,0.004267737667448194,9.974294969162916,12.500471115112305,0.0,0.17944741897982971
2006-11-10,32.96666717529297,33.13999938964844,32.866668701171875,33.119998931884766,12.594271659851074,229200,0.0,0.0,False,0.007503760768293732,0.0074757476042342,10.056643453212203,12.594271659851074,0.0,0.1794954425777862
2006-11-13,33.086666107177734,33.32666778564453,32.95333480834961,33.0,12.548643112182617,165900,0.0,0.0,False,-0.0036229604141313487,-0.0036295392298785318,10.01658567166805,12.594271659851074,-0.0036229604141313487,0.1795323070136068
2006-11-14,33.03333282470703,33.52000045776367,32.913333892822266,33.426666259765625,12.710883140563965,310050,0.0,0.0,False,0.012928890154174422,0.012846025521431515,10.159017897691099,12.710883140563965,0.0,0.17988100577013508
2006-11-15,33.5,33.706668853759766,33.366668701171875,33.5533332824707,12.759049415588379,373500,0.0,0.0,False,0.0037893728147575523,0.0037822112278398812,10.201303576752002,12.759049415588379,0.0,0.179893347433106
2006-11-16,33.69333267211914,34.32666778564453,33.63999938964844,34.32666778564453,13.053117752075195,667950,0.0,0.0,False,0.023047824873813738,0.02278623550903092,10.459469259947406,13.053117752075195,0.0,0.18117119888992403
2006-11-17,34.28666687011719,34.686668395996094,34.233333587646484,34.64666748046875,13.174803733825684,651300,0.0,0.0,False,0.009322369112248596,0.00927918401346343,10.566298662219102,13.174803733825684,0.0,0.17885682084985496
2006-11-20,34.72666549682617,35.06666564941406,34.720001220703125,34.78666687011719,13.228045463562012,518550,0.0,0.0,False,0.004041178207431884,0.004033034579308735,10.613040136313511,13.228045463562012,0.0,0.17870042582589346
2006-11-21,34.88666534423828,34.939998626708984,34.61333465576172,34.7400016784668,13.210296630859375,354150,0.0,0.0,False,-0.0013417577639514011,-0.001342658726906166,10.597458249547534,13.228045463562012,-0.0013417577639514011,0.17872361466589454
2006-11-22,34.81999969482422,34.84000015258789,34.40666580200195,34.606666564941406,13.15959644317627,348450,0.0,0.0,False,-0.003837929540860485,-0.003845313290703198,10.5529480219327,13.228045463562012,-0.005174537733052986,0.17880366712434767
2006-11-24,34.473331451416016,34.606666564941406,34.473331451416016,34.573333740234375,13.146920204162598,63600,0.0,0.0,False,-0.0009632695856904849,-0.0009637338279887776,10.54181941847811,13.228045463562012,-0.006132822843925134,0.17872291342381288
2006-11-27,34.58000183105469,34.62666702270508,34.266666412353516,34.32666778564453,13.053117752075195,381000,0.0,0.0,False,-0.0071349373564846275,-0.007160512747173855,10.45946925994741,13.228045463562012,-0.01322400289360004,0.17886508589897385
2006-11-28,34.32666778564453,34.59333419799805,34.266666412353516,34.47999954223633,13.111427307128906,384150,0.0,0.0,False,0.00446709791187172,0.004457150044391198,10.51065983114968,13.228045463562012,-0.008815977897440819,0.17871449881807996
2006-11-29,34.63999938964844,35.06666564941406,34.599998474121094,34.85333251953125,13.253390312194824,389400,0.0,0.0,False,0.010827425705874916,0.01076922883682424,10.63529064529705,13.253390312194824,0.0,0.17829513866218416
2006-11-30,34.96666717529297,34.98666763305664,34.619998931884766,34.80666732788086,13.235645294189453,352800,0.0,0.0,False,-0.0013389040530288332,-0.0013398011859331077,10.619712107493894,13.253390312194824,-0.0013389040530288332,0.17810542292785733
2006-12-01,34.9466667175293,35.1533317565918,34.7400016784668,35.08000183105469,13.339587211608887,525450,0.0,0.0,False,0.00785318094502463,0.007822505216248138,10.710963809203138,13.339587211608887,0.0,0.1781071295049992
2006-12-04,35.186668395996094,35.573333740234375,35.12666702270508,35.47999954223633,13.491691589355469,411150,0.0,0.0,False,0.011402480101798895,0.011337961808058548,10.844497841010464,13.491691589355469,0.0,0.17835331611535518
2006-12-05,35.61333465576172,35.71333312988281,35.279998779296875,35.400001525878906,13.461268424987793,426450,0.0,0.0,False,-0.0022549555158583034,-0.002257501756540689,10.817789025271304,13.491691589355469,-0.0022549555158583034,0.17837041574869048
2006-12-06,35.46666717529297,35.87333297729492,35.413333892822266,35.866668701171875,13.638721466064453,622500,0.0,0.0,False,0.013182490347436904,0.01309635745977149,10.973576915024989,13.638721466064453,0.0,0.17875329362729842
2006-12-07,35.83333206176758,35.973331451416016,35.633331298828125,35.66666793823242,13.562671661376953,551850,0.0,0.0,False,-0.005576021541075171,-0.005591625581867335,10.906811992223089,13.638721466064453,-0.005576021541075171,0.17876349195864552
2006-12-08,35.69333267211914,35.746665954589844,35.426666259765625,35.48666763305664,13.494219779968262,500250,0.0,0.0,False,-0.005047079448485481,-0.0050598589716115,10.84671736612016,13.638721466064453,-0.010594958365836349,0.1787077088572197
2006-12-11,35.51333236694336,35.96666717529297,35.48666763305664,35.793331146240234,13.610837936401367,327300,0.0,0.0,False,0.0086420821903479,0.008604953159463613,10.949097671283992,13.638721466064453,-0.0020444386764891798,0.17881860730688748
2006-12-12,35.72666549682617,35.93333435058594,35.67333221435547,35.93333435058594,13.664076805114746,587850,0.0,0.0,False,0.003911505592980147,0.0039038755451560225,10.995836633656285,13.664076805114746,0.0,0.17866612230651757
2006-12-13,35.99333190917969,36.0,35.86000061035156,35.939998626708984,13.66661262512207,395850,0.0,0.0,False,0.00018558297377069266,0.00018556575538087626,10.998062856691627,13.66661262512207,0.0,0.1786613437229272
2006-12-14,35.97999954223633,36.43333435058594,35.95333480834961,36.1533317565918,13.747733116149902,429900,0.0,0.0,False,0.005935669156138745,0.005918122471944722,11.069279388323505,13.747733116149902,0.0,0.1786900331185652
2006-12-15,36.253334045410156,36.3466682434082,36.086666107177734,36.3466682434082,13.821249008178711,425700,0.0,0.0,False,0.005347491939776461,0.005333244872901078,11.133819762571475,13.821249008178711,0.0,0.1781130098070959
2006-12-18,36.529998779296875,36.529998779296875,36.16999816894531,36.27000045776367,13.792098045349121,274800,0.0,1.5,False,-0.002109140990972702,-0.002111368361275695,11.108227825933161,13.821249008178711,-0.002109140990972702,0.17809943856013902
2006-12-19,36.27000045776367,36.27000045776367,36.02000045776367,36.2400016784668,13.780686378479004,403100,0.0,0.0,False,-0.0008274061591351245,-0.0008277486485428072,11.098209403653772,13.821249008178711,-0.0029348020338613168,0.17627329147849188
2006-12-20,36.279998779296875,36.33000183105469,36.060001373291016,36.06999969482422,13.716041564941406,260700,0.0,0.0,False,-0.004690971970637947,-0.00470200910978642,11.041457042446325,13.821249008178711,-0.00761200693041908,0.17036024718675286
2006-12-21,36.099998474121094,36.2599983215332,35.900001525878906,36.040000915527344,13.704638481140137,280500,0.0,0.0,False,-0.0008313684197644999,-0.0008317141981486266,11.031446155333285,13.821249008178711,-0.00843704696801062,0.16928593076984666
2006-12-22,36.099998474121094,36.119998931884766,35.810001373291016,35.93000030517578,13.662810325622559,177500,0.0,0.0,False,-0.0030521166665681276,-0.0030567838736342747,10.994724777999675,13.821249008178711,-0.011463412782911075,0.16925342848793054
2006-12-26,35.97999954223633,36.29999923706055,35.79999923706055,36.290000915527344,13.799700736999512,143300,0.0,0.0,False,0.010019198694446896,0.00996933928087004,11.11490230883566,13.821249008178711,-0.0015590682988525506,0.16936676826307492
2006-12-27,36.4900016784668,36.709999084472656,36.130001068115234,36.31999969482422,13.811112403869629,261500,0.0,0.0,False,0.0008269503149094248,0.0008266085798833748,11.124920731115049,13.821249008178711,-0.000733407255963936,0.16918231793053168
2006-12-28,36.34000015258789,36.45000076293945,36.209999084472656,36.27000045776367,13.792098045349121,267300,0.0,0.0,False,-0.0013767434486435803,-0.001377692030641266,11.108227825933163,13.821249008178711,-0.002109140990972702,0.1691974826425188
2006-12-29,36.220001220703125,36.34000015258789,35.90999984741211,35.90999984741211,13.655203819274902,425600,0.0,0.0,False,-0.009925554881070608,-0.009975141590833203,10.988046946134357,13.821249008178711,-0.01201376147738542,0.16956261014972124
2007-01-03,36.16999816894531,36.75,35.900001525878906,36.4900016784668,13.875748634338379,592400,0.0,0.0,False,0.016150972038379008,0.016021932643180716,11.181665557156148,13.875748634338379,0.0,0.16996023087838097
2007-01-04,36.41999816894531,36.4900016784668,35.599998474121094,35.709999084472656,13.579154968261719,796000,0.0,0.0,False,-0.021374966777841342,-0.02160671980626664,10.921282860573161,13.875748634338379,-0.021374966777841342,0.17147797543721038
2007-01-05,35.54999923706055,35.560001373291016,34.58000183105469,35.029998779296875,13.320575714111328,603400,0.0,0.0,False,-0.019042367124814663,-0.019226008040331716,10.694273415743366,13.875748634338379,-0.040010303937991654,0.1719837696965607
2007-01-08,35.029998779296875,35.040000915527344,34.5099983215332,35.02000045776367,13.316766738891602,399800,0.0,0.0,False,-0.00028594674145288046,-0.00028598763201755583,10.690929476366476,13.875748634338379,-0.04028480986340888,0.1719880604395959
2007-01-09,35.0,35.040000915527344,34.70000076293945,34.91999816894531,13.278738021850586,339400,0.0,0.0,False,-0.002855701972307778,-0.00285978726863131,10.657543666002704,13.875748634338379,-0.0430254704247357,0.17203724561510494
2007-01-10,34.81999969482422,34.849998474121094,34.52000045776367,34.689998626708984,13.229168891906738,312400,0.1,0.0,False,-0.0037329699450565634,-0.0037399548657796396,10.614026405864331,13.875748634338379,-0.04659782758182485,0.17210713529394683
2007-01-11,34.779998779296875,35.189998626708984,34.72999954223633,35.16999816894531,13.412219047546387,411500,0.0,0.0,False,0.013836859831129145,0.013742004484666743,10.774728061317308,13.875748634338379,-0.033405735359380406,0.17248287395745812
2007-01-12,35.15999984741211,35.25,35.02000045776367,35.25,13.44272518157959,264800,0.0,0.0,False,0.0022745031172737296,0.002271920350657554,10.801509716997824,13.875748634338379,-0.031207213691316404,0.17246165308811975
2007-01-16,35.369998931884766,35.439998626708984,35.189998626708984,35.220001220703125,13.431286811828613,229100,0.0,0.0,False,-0.0008508966445769373,-0.0008512588626147984,10.79146785197869,13.875748634338379,-0.032031556222476776,0.1724195883624844
2007-01-17,35.59000015258789,35.939998626708984,35.349998474121094,35.45000076293945,13.518997192382812,518700,0.0,0.0,False,0.006530303595107201,0.006509073538273103,10.868469716884057,13.875748634338379,-0.025710428414126185,0.17233936324123522
2007-01-18,35.45000076293945,35.650001525878906,35.220001220703125,35.27000045776367,13.450356483459473,337800,0.0,0.0,False,-0.005077352110259725,-0.005090285659849392,10.808209317121483,13.875748634338379,-0.03065723962642175,0.1722873524049429
2007-01-19,35.27000045776367,35.349998474121094,35.150001525878906,35.22999954223633,13.435098648071289,268500,0.0,0.0,False,-0.001134381486984859,-0.001135025384660328,10.794814303077699,13.875748634338379,-0.03175684410833235,0.1722667832772475
2007-01-22,35.310001373291016,35.310001373291016,34.779998779296875,34.93000030517578,13.320687294006348,275100,0.0,0.0,False,-0.008515855153870877,-0.008552322228179202,10.694371372905884,13.875748634338379,-0.04000226257763262,0.17254679467017747
2007-01-23,34.9900016784668,35.20000076293945,34.86000061035156,35.099998474121094,13.385516166687012,415000,0.0,0.0,False,0.0048667813641893876,0.004854976868207092,10.751285321569453,13.875748634338379,-0.03533016347948148,0.17144609030360197
2007-01-24,35.09000015258789,35.40999984741211,35.09000015258789,35.36000061035156,13.484676361083984,269900,0.0,0.0,False,0.007408021712584922,0.00738071708566432,10.83833909838242,13.875748634338379,-0.028183868385061817,0.17152229128302884
2007-01-25,35.22999954223633,35.470001220703125,35.119998931884766,35.2599983215332,13.446540832519531,491200,0.0,0.0,False,-0.0028280640590314654,-0.0028320705877886905,10.804859517059658,13.875748634338379,-0.030932226658869078,0.1714023385473908
2007-01-26,35.29999923706055,35.43000030517578,35.06999969482422,35.400001525878906,13.499924659729004,438900,0.0,0.0,False,0.003970078838444913,0.0039622188717102795,10.851725740019152,13.875748634338379,-0.027084951198908414,0.17107265366663416
2007-01-29,35.349998474121094,35.41999816894531,35.099998474121094,35.20000076293945,13.423661231994629,365900,0.0,0.0,False,-0.005649174321829542,-0.005665191257211962,10.784773275299269,13.875748634338379,-0.032581117909917134,0.17040725816078345
2007-01-30,35.150001525878906,35.45000076293945,35.130001068115234,35.400001525878906,13.499924659729004,427400,0.0,0.0,False,0.0056812687996479205,0.005665191257211958,10.851725740019152,13.875748634338379,-0.027084951198908414,0.17022480375313387
2007-01-31,35.38999938964844,35.459999084472656,35.189998626708984,35.31999969482422,13.469423294067383,283200,0.0,0.0,False,-0.002259373028399847,-0.0022619292626909365,10.82494827054216,13.875748634338379,-0.02928312921909393,0.17025879446436237
2007-02-01,35.349998474121094,35.869998931884766,35.31999969482422,35.86000061035156,13.675354957580566,602400,0.0,0.0,False,0.015288825587943755,0.015173129244522288,11.005737842236936,13.875748634338379,-0.014442008286450037,0.1702803056647881
2007-02-02,35.86000061035156,36.09000015258789,35.84000015258789,35.95000076293945,13.709676742553711,263400,0.0,0.0,False,0.0025097545972010415,0.00250661042277065,11.03586929797928,13.875748634338379,-0.011968499585938708,0.16954754925665297
2007-02-05,35.95000076293945,36.0099983215332,35.040000915527344,35.939998626708984,13.705855369567871,313800,0.0,0.0,False,-0.0002787354550802812,-0.0002787743090273901,11.03251447447322,13.875748634338379,-0.01224389899584033,0.16854236213162657
2007-02-06,36.0,36.040000915527344,35.81999969482422,35.91999816894531,13.698232650756836,299900,0.0,0.0,False,-0.0005561651283698676,-0.0005563198455630729,11.025822409515913,13.875748634338379,-0.012793254494553374,0.16854835892675712
2007-02-07,35.97999954223633,36.029998779296875,35.790000915527344,35.86000061035156,13.675354957580566,389900,0.0,0.0,False,-0.0016701200628976842,-0.0016715162681801175,11.005737842236936,13.875748634338379,-0.014442008286450037,0.16856053874508262
2007-02-08,35.900001525878906,36.029998779296875,35.65999984741211,35.7400016784668,13.62959098815918,479700,0.0,0.0,False,-0.0033464556907912835,-0.0033520675971314834,10.965561172512635,13.875748634338379,-0.017740134436424748,0.16852318489659357
2007-02-09,35.7400016784668,36.02000045776367,35.34000015258789,35.599998474121094,13.576200485229492,683200,0.0,0.0,False,-0.003917249092512787,-0.003924941608311073,10.918689088868204,13.875748634338379,-0.021587891003415405,0.16824421250578098
2007-02-12,35.779998779296875,36.31999969482422,35.599998474121094,35.790000915527344,13.648660659790039,835700,0.0,0.0,False,0.0053372940860281215,0.005323101210583343,10.982302637655428,13.875748634338379,-0.016365817840369612,0.16826458124658006
2007-02-13,35.88999938964844,36.349998474121094,35.83000183105469,36.34000015258789,13.8583984375,644900,0.0,0.0,False,0.01536691276440516,0.015250037580115651,11.16643363700498,13.875748634338379,-0.0012503971710356998,0.16813605896538078
2007-02-14,36.31999969482422,36.65999984741211,36.25,36.40999984741211,13.885091781616211,468200,0.0,0.0,False,0.0019261492759494736,0.0019242966290343982,11.189868004345785,13.885091781616211,0.0,0.1629369725343293
2007-02-15,36.38999938964844,36.5,36.349998474121094,36.459999084472656,13.90416145324707,272500,0.0,0.0,False,0.0013733918313818538,0.0013724495914317035,11.206609469488576,13.90416145324707,0.0,0.16237186092778697
2007-02-16,36.439998626708984,36.45000076293945,36.040000915527344,36.119998931884766,13.774500846862793,357100,0.0,0.0,False,-0.009325309319822228,-0.009369062235528731,11.092779060439325,13.90416145324707,-0.009325309319822228,0.16251028725049518
2007-02-20,36.0,36.459999084472656,35.93000030517578,36.31999969482422,13.850770950317383,437800,0.0,0.0,False,0.005537050257030662,0.005521777146970473,11.159737385844146,13.90416145324707,-0.0038398937691578316,0.1622177655283623
2007-02-21,36.25,36.5,36.150001525878906,36.5,13.919414520263672,491000,0.0,0.0,False,0.0049559385677888645,0.004943698328835199,11.220000297328834,13.919414520263672,0.0,0.1622357486538406
2007-02-22,36.5,36.84000015258789,36.290000915527344,36.36000061035156,13.8660249710083,305900,0.0,0.0,False,-0.003835617451987461,-0.003842992296701903,11.173129050925107,13.919414520263672,-0.003835617451987461,0.16217966525097266
2007-02-23,36.38999938964844,36.5,36.029998779296875,36.290000915527344,13.839333534240723,265600,0.0,0.0,False,-0.001924952307772787,-0.001926807409503572,11.149696358065713,13.919414520263672,-0.005753186379094388,0.16083781946206466
2007-02-26,36.41999816894531,36.47999954223633,35.83000183105469,35.939998626708984,13.705855369567871,276200,0.0,0.0,False,-0.009644840507861518,-0.009691653226050652,11.032514474473222,13.919414520263672,-0.015342538321917565,0.16090623696256504
2007-02-27,35.5,35.66999816894531,34.31999969482422,34.77000045776367,13.259671211242676,381100,0.0,0.0,False,-0.032554273067545325,-0.033095951845495804,10.64080471258203,13.919414520263672,-0.047397346207381896,0.16439275051927663
2007-02-28,34.869998931884766,35.11000061035156,34.630001068115234,34.970001220703125,13.33594799041748,340500,0.0,0.0,False,0.005752539256790312,0.005736056584111364,10.707768898671787,13.919414520263672,-0.04191746204531732,0.16296141085780244
2007-03-01,34.709999084472656,35.02000045776367,34.08000183105469,34.880001068115234,13.301628112792969,329500,0.0,0.0,False,-0.0025734861630513084,-0.002576803270809787,10.677639117410854,13.919414520263672,-0.044383074199804806,0.1629596758983405
2007-03-02,34.880001068115234,34.970001220703125,34.54999923706055,34.619998931884766,13.202471733093262,287800,0.0,0.0,False,-0.007454454361443319,-0.007482377661549002,10.59058868956071,13.919414520263672,-0.05150667696020517,0.1631018647074529
2007-03-05,34.29999923706055,34.36000061035156,32.939998626708984,32.9900016784668,12.5808687210083,1074100,0.0,0.0,False,-0.047082320996518656,-0.048226759957740034,10.044876872340193,13.919414520263672,-0.0961639440586195,0.16987838317884
2007-03-06,33.5,34.58000183105469,33.029998779296875,33.2400016784668,12.676204681396484,664100,0.0,0.0,False,0.007577851935533397,0.007549284245932437,10.128573313924985,13.919414520263672,-0.08931480825269922,0.17000045120089483
2007-03-07,33.25,33.72999954223633,33.15999984741211,33.529998779296875,12.78679370880127,836900,0.0,0.0,False,0.00872414339972627,0.008686307956012393,10.225660583350033,13.919414520263672,-0.08136986004788849,0.17006223473112694
2007-03-08,33.81999969482422,33.88999938964844,33.560001373291016,33.65999984741211,12.836371421813965,250700,0.0,0.0,False,0.0038772591582962868,0.0038697619618066072,10.269185378654752,13.919414520263672,-0.07780809292467217,0.17007915143380747
2007-03-09,33.84000015258789,33.88999938964844,33.56999969482422,33.75,12.870689392089844,260100,0.0,0.0,False,0.0026734946464357368,0.002669927216545387,10.299313485434277,13.919414520263672,-0.07534261779812002,0.16976165022278628
2007-03-12,33.72999954223633,34.08000183105469,33.65999984741211,34.060001373291016,12.988912582397461,332700,0.0,0.0,False,0.009185459046216815,0.009143529284428624,10.4031028667051,13.919414520263672,-0.06684921528212273,0.1699235332759095
2007-03-13,33.900001525878906,33.900001525878906,33.189998626708984,33.20000076293945,12.660950660705566,370300,0.0,0.0,False,-0.025249374773400834,-0.025573609697118315,10.11518164884402,13.919414520263672,-0.09041068916555739,0.17188190876920503
2007-03-14,33.09000015258789,33.599998474121094,32.869998931884766,33.5,12.77536392211914,448100,0.0,0.0,False,0.009036703836834858,0.008996117158660633,10.215626253497245,13.919414520263672,-0.08219099995039592,0.17172299065572555
2007-03-15,33.33000183105469,33.70000076293945,33.060001373291016,33.43000030517578,12.748658180236816,491300,0.0,0.0,False,-0.002090409482276012,-0.0020925974378582946,10.19218100202727,13.919414520263672,-0.08410959658701778,0.17154730710179453
2007-03-16,33.439998626708984,33.58000183105469,33.279998779296875,33.40999984741211,12.741039276123047,303300,0.0,0.0,False,-0.0005976240013698675,-0.0005978026497733025,10.185492286032783,13.919414520263672,-0.08465695467472167,0.17155288643642455
2007-03-19,33.529998779296875,33.65999984741211,33.310001373291016,33.58000183105469,12.80586051940918,297000,0.0,0.0,False,0.005087594652314564,0.005074696570950941,10.242399536770709,13.919414520263672,-0.08000006029229156,0.17159508537287807
2007-03-20,33.599998474121094,33.75,33.5099983215332,33.7400016784668,12.86688232421875,250800,0.0,0.0,False,0.004765146763630712,0.004753829390181094,10.295971220538794,13.919414520263672,-0.07561612555705277,0.17161043765642434
2007-03-21,33.77000045776367,34.36000061035156,33.61000061035156,34.27000045776367,13.068998336791992,203000,0.0,0.0,False,0.015708235101583812,0.015586137739433091,10.473410992171742,13.919414520263672,-0.06109568633318996,0.171957132506056
2007-03-22,34.22999954223633,34.34000015258789,34.029998779296875,34.150001525878906,13.023232460021973,272300,0.0,0.0,False,-0.0035018656817162874,-0.0035080115655774435,10.43323264796603,13.919414520263672,-0.06438360312763525,0.17201259399517665
2007-03-23,34.189998626708984,34.439998626708984,34.09000015258789,34.380001068115234,13.11094856262207,347900,0.0,0.0,False,0.006735355670672627,0.0067127745007672865,10.510239536315627,13.919414520263672,-0.058081893923386585,0.17210989046684938
2007-03-26,34.41999816894531,34.4900016784668,34.029998779296875,34.43000030517578,13.130016326904297,639100,0.0,0.0,False,0.001454339035131813,0.001453282508358626,10.526979326977008,13.919414520263672,-0.05671202565382194,0.17169747728140936
2007-03-27,34.279998779296875,34.43000030517578,34.150001525878906,34.34000015258789,13.095694541931152,603300,0.0,0.0,False,-0.0026139940818517005,-0.0026174165298552365,10.496847871234664,13.919414520263672,-0.059177774836244756,0.1714895766894301
2007-03-28,35.16999816894531,36.15999984741211,33.52000045776367,34.25,13.061373710632324,265700,0.0,0.0,False,-0.0026207721315533172,-0.0026242123668658666,10.466717252733025,13.919414520263672,-0.06164345550469996,0.17145821772681238
2007-03-29,34.25,34.45000076293945,33.75,34.040000915527344,12.981287956237793,405200,0.0,0.0,False,-0.006131495520210084,-0.0061503703323029435,10.396409127266377,13.919414520263672,-0.06739698445363262,0.17095703192389514
2007-03-30,34.040000915527344,34.25,33.810001373291016,34.040000915527344,12.981287956237793,285600,0.0,0.0,False,0.0,0.0,10.396409127266377,13.919414520263672,-0.06739698445363262,0.16962880936022898
2007-04-02,34.150001525878906,34.2400016784668,33.90999984741211,34.13999938964844,13.019415855407715,324700,0.0,0.0,False,0.002937143009111187,0.002932838032078657,10.429882010663498,13.919414520263672,-0.06465779602624466,0.16964036575002805
2007-04-03,34.40999984741211,34.439998626708984,34.27000045776367,34.34000015258789,13.095694541931152,432300,0.0,0.0,False,0.005858840931926679,0.005841744667090237,10.496847871234666,13.919414520263672,-0.059177774836244756,0.16967756615529467
2007-04-04,34.34000015258789,34.77000045776367,34.2400016784668,34.7599983215332,13.255867004394531,468700,0.0,0.0,False,0.012230925358752254,0.012156731947945839,10.637464959408666,13.919414520263672,-0.04767064842441171,0.169984522644116
2007-04-05,34.72999954223633,34.900001525878906,34.61000061035156,34.83000183105469,13.282563209533691,290200,0.0,0.0,False,0.002013916187474596,0.002011890976883263,10.660901838471588,13.919414520263672,-0.04575273692746651,0.1699585681392269
2007-04-09,34.9900016784668,35.0,34.81999969482422,34.88999938964844,13.30544376373291,237900,0.0,0.0,False,0.0017226008141859595,0.0017211188390603971,10.680988917472682,13.919414520263672,-0.044108949815163,0.1699584210284543
2007-04-10,34.88999938964844,35.08000183105469,34.869998931884766,34.91999816894531,13.316879272460938,172500,0.0,0.0,False,0.0008594609042049672,0.0008590917791659244,10.691028270769701,13.919414520263672,-0.04328739882884969,0.1699243064698349
2007-04-11,34.81999969482422,34.83000183105469,34.38999938964844,34.560001373291016,13.217439651489258,253000,0.1,0.0,False,-0.007467186488453015,-0.007495205494718592,10.603729182430087,13.919414520263672,-0.050431350237647554,0.16927165512928863
2007-04-12,34.560001373291016,34.689998626708984,34.31999969482422,34.66999816894531,13.259511947631836,145200,0.0,0.0,False,0.003183089709650311,0.003178034404419738,10.64066489338425,13.919414520263672,-0.04740878803998261,0.16865340245619398
2007-04-13,34.66999816894531,34.810001373291016,34.54999923706055,34.779998779296875,13.30157470703125,224300,0.0,0.0,False,0.003172270560601431,0.0031672495262638294,10.677592231931358,13.919414520263672,-0.04438691098199421,0.16865734122136833
2007-04-16,34.79999923706055,35.099998474121094,34.77000045776367,35.08000183105469,13.4163179397583,226800,0.0,0.0,False,0.00862628938710519,0.00858929554695598,10.77832652186861,13.919414520263672,-0.03614351593401943,0.16882287032562582
2007-04-17,35.04999923706055,35.33000183105469,34.939998626708984,35.29999923706055,13.500457763671875,317700,0.0,0.0,False,0.006271454231435047,0.006251870498686488,10.852193757573406,13.919414520263672,-0.030098734108527814,0.16879278244343848
2007-04-18,35.29999923706055,35.33000183105469,34.900001525878906,35.150001525878906,13.443087577819824,332600,0.0,0.0,False,-0.004249499302640514,-0.004258554086104155,10.801827868465837,13.919414520263672,-0.034220328861563676,0.16886930848935103
2007-04-19,34.79999923706055,35.220001220703125,34.5,35.11000061035156,13.427791595458984,294000,0.0,0.0,False,-0.0011378325308299964,-0.001138480353720033,10.788399364793841,13.919414520263672,-0.03531922438899926,0.1685057993402929
2007-04-20,35.20000076293945,35.439998626708984,35.0,35.41999816894531,13.546342849731445,283100,0.0,0.0,False,0.008828797604555572,0.008790051657400544,10.892476756867278,13.919414520263672,-0.026802253068124005,0.1683644520087352
2007-04-23,35.349998474121094,35.45000076293945,35.25,35.38999938964844,13.53487777709961,220200,0.0,0.0,False,-0.0008463592542294895,-0.0008467176184406116,10.882411449108394,13.919414520263672,-0.027625927987435128,0.1683667500083102
2007-04-24,35.400001525878906,35.400001525878906,35.029998779296875,35.18000030517578,13.45456314086914,287300,0.0,0.0,False,-0.005933901846262524,-0.005951577399842775,10.811902385872479,13.919414520263672,-0.03339590028860828,0.1684665077122626
2007-04-25,35.27000045776367,35.540000915527344,35.220001220703125,35.540000915527344,13.592243194580078,324600,0.0,0.0,False,0.010232963513525428,0.010180961200029549,10.932773152012436,13.919414520263672,-0.02350467580423754,0.16872131931071468
2007-04-26,35.45000076293945,35.5099983215332,35.18000030517578,35.38999938964844,13.53487777709961,209800,0.0,0.0,False,-0.00422045255218384,-0.0042293838001867656,10.882411449108394,13.919414520263672,-0.027625927987435128,0.16872295136733798
2007-04-27,35.349998474121094,35.38999938964844,34.779998779296875,35.349998474121094,13.519572257995605,319700,0.0,0.0,False,-0.0011308206365853168,-0.001131460496664853,10.868974573029345,13.919414520263672,-0.02872550865454737,0.16745489798259725
2007-04-30,35.279998779296875,35.40999984741211,35.06999969482422,35.27000045776367,13.488980293273926,386500,0.0,0.0,False,-0.0022627908736969626,-0.0022653548535296725,10.842117565685353,13.919414520263672,-0.03092329970941854,0.1674236528728504
2007-05-01,35.27000045776367,35.5,35.08000183105469,35.400001525878906,13.538698196411133,523900,0.0,0.0,False,0.00368581627789899,0.0036790403019792985,10.885765435373749,13.919414520263672,-0.027351461032954938,0.16719405430004522
2007-05-02,35.36000061035156,35.63999938964844,35.310001373291016,35.560001373291016,13.59989070892334,450100,0.0,0.0,False,0.004519822483998404,0.004509638760572983,10.939486985228083,13.919414520263672,-0.022955262297503554,0.1661284336755337
2007-05-03,35.58000183105469,35.79999923706055,35.5099983215332,35.70000076293945,13.653435707092285,479600,0.0,0.0,False,0.003937163857780979,0.003929433511941684,10.98649470186677,13.919414520263672,-0.019108477068786156,0.1660853043176962
2007-05-04,35.7400016784668,35.91999816894531,35.68000030517578,35.880001068115234,13.722271919250488,367800,0.0,0.0,False,0.005041676954793628,0.005029010257958532,11.046926735973928,13.919414520263672,-0.014163138882471449,0.16611378795950568
2007-05-07,35.84000015258789,36.13999938964844,35.84000015258789,36.029998779296875,13.779638290405273,405500,0.0,0.0,False,0.0041805301259412175,0.0041718159879099255,11.097289276118675,13.919414520263672,-0.01004181818530614,0.16587923614029906
2007-05-08,36.0,36.04999923706055,35.810001373291016,36.04999923706055,13.787294387817383,203800,0.0,0.0,False,0.0005556094616387952,0.000555455167850611,11.104010644500667,13.919414520263672,-0.009491788052863215,0.165796961034266
2007-05-09,36.0,36.2400016784668,35.939998626708984,36.20000076293945,13.844661712646484,421800,0.0,0.0,False,0.004160883434808804,0.00415225089703406,11.154374021886118,13.919414520263672,-0.005370398841730295,0.16577927142779092
2007-05-10,36.099998474121094,36.15999984741211,35.88999938964844,35.959999084472656,13.752861976623535,319200,0.0,0.0,False,-0.0066306954932018325,-0.006652776215720234,11.07378206883651,13.919414520263672,-0.011965484855535613,0.16593861628626544
2007-05-11,36.040000915527344,36.11000061035156,35.869998931884766,36.11000061035156,13.810233116149902,215400,0.0,0.0,False,0.004171578223055139,0.004162901313188373,11.124148795184782,13.919414520263672,-0.007843821588531918,0.16597034562362264
2007-05-14,36.06999969482422,36.130001068115234,36.0,36.04999923706055,13.787294387817383,284900,0.0,0.0,False,-0.0016609950128716466,-0.0016623759945022939,11.104010644500667,13.919414520263672,-0.009491788052863215,0.16553666043909246
2007-05-15,35.97999954223633,36.15999984741211,35.939998626708984,36.11000061035156,13.810233116149902,387500,0.0,0.0,False,0.0016637585074550376,0.0016623759945021794,11.124148795184782,13.919414520263672,-0.007843821588531918,0.16524097489736264
2007-05-16,36.13999938964844,36.150001525878906,35.900001525878906,36.040000915527344,13.783468246459961,223900,0.0,0.0,False,-0.0019380461911712166,-0.0019399266326718925,11.100651634791081,13.919414520263672,-0.00976666609114929,0.16523145306340262
2007-05-17,35.97999954223633,36.08000183105469,35.79999923706055,36.0,13.768168449401855,213100,0.0,0.0,False,-0.001110010687044194,-0.0011106272051769072,11.087219782156264,13.919414520263672,-0.010865835674455648,0.1651931234620776
2007-05-18,36.099998474121094,36.099998474121094,35.86000061035156,35.959999084472656,13.752861976623535,271600,0.0,0.0,False,-0.0011117290462105966,-0.0011123474753395965,11.07378206883651,13.919414520263672,-0.011965484855535613,0.16415300548186806
2007-05-21,35.939998626708984,36.060001373291016,35.86000061035156,36.04999923706055,13.787294387817383,335100,0.0,0.0,False,0.0025036542395593386,0.002500525318686223,11.104010644500667,13.919414520263672,-0.009491788052863215,0.1632369715828459
2007-05-22,35.97999954223633,36.029998779296875,35.900001525878906,35.90999984741211,13.733746528625488,238800,0.0,0.0,False,-0.0038838555038913647,-0.0038914172561978423,11.057000416139863,13.919414520263672,-0.013338778823483666,0.163302644087976
2007-05-23,35.97999954223633,36.150001525878906,35.849998474121094,35.970001220703125,13.756695747375488,422800,0.0,0.0,False,0.0016710093420004846,0.0016696147592476865,11.077147776471737,13.919414520263672,-0.0116900587055081,0.1632913093299344
2007-05-24,36.0,36.0,35.130001068115234,35.130001068115234,13.43543815612793,554100,0.0,0.0,False,-0.02335281648638976,-0.023629814458987024,10.795112360768782,13.919414520263672,-0.034769879396232994,0.16507102167436394
2007-05-25,35.20000076293945,35.36000061035156,35.099998474121094,35.20000076293945,13.462209701538086,256900,0.0,0.0,False,0.0019926067984574747,0.0019906241907989806,10.818615381847419,13.919414520263672,-0.032846555295841906,0.16507135886022964
2007-05-29,35.20000076293945,35.439998626708984,35.20000076293945,35.369998931884766,13.527222633361816,246000,0.0,0.0,False,0.004829291272762104,0.004817667653204805,10.875690917967107,13.919414520263672,-0.028175889605910442,0.16510004732083705
2007-05-30,35.22999954223633,35.540000915527344,35.099998474121094,35.540000915527344,13.592243194580078,291500,0.0,0.0,False,0.004806645309282098,0.004795130274101721,10.932773152012437,13.919414520263672,-0.02350467580423754,0.1650715901740937
2007-05-31,35.58000183105469,35.7400016784668,35.52000045776367,35.650001525878906,13.634305953979492,1136200,0.0,0.0,False,0.003094614979828103,0.003089836514693147,10.969700490559546,13.919414520263672,-0.020482798746249253,0.16329879393027383
2007-06-01,35.84000015258789,36.09000015258789,35.75,36.08000183105469,13.798760414123535,431200,0.0,0.0,False,0.012061813831898194,0.011989649861473415,11.114076789500256,13.919414520263672,-0.00866804461958437,0.1634835341925567
2007-06-04,35.91999816894531,36.29999923706055,35.59000015258789,36.2599983215332,13.867615699768066,321700,0.0,0.0,False,0.004989961676126642,0.004977553079191314,11.174525568421517,13.919414520263672,-0.0037213361539163436,0.16104204140782058
2007-06-05,36.2400016784668,36.2599983215332,35.970001220703125,36.0099983215332,13.771991729736328,324700,0.0,0.0,False,-0.006895487450906068,-0.006919371181129817,11.09057628014373,13.919414520263672,-0.010591163178072516,0.16123229224067367
2007-06-06,35.91999816894531,35.93000030517578,35.540000915527344,35.61000061035156,13.6190185546875,192900,0.0,0.0,False,-0.011107556412376485,-0.01116970596541608,10.956279522053894,13.919414520263672,-0.021581077647975788,0.16131798773043124
2007-06-07,35.61000061035156,35.61000061035156,34.880001068115234,34.93000030517578,13.358946800231934,295800,0.0,0.0,False,-0.019096218527880127,-0.01928090631467991,10.727959795520334,13.919414520263672,-0.040265179201023016,0.16252634973180663
2007-06-08,34.93000030517578,35.18000030517578,34.310001373291016,35.150001525878906,13.443087577819824,235900,0.0,0.0,False,0.006298458916419225,0.006278706520440942,10.801827868465836,13.919414520263672,-0.034220328861563676,0.16256398427887842
2007-06-11,35.09000015258789,35.18000030517578,34.880001068115234,34.95000076293945,13.366597175598145,288800,0.0,0.0,False,-0.005689943011892851,-0.005706192405697731,10.734676140458095,13.919414520263672,-0.039715560152385976,0.16207777870080403
2007-06-12,34.95000076293945,34.97999954223633,34.459999084472656,34.66999816894531,13.259511947631836,499500,0.0,0.0,False,-0.00801140533821143,-0.008043669080104305,10.640664893384248,13.919414520263672,-0.04740878803998261,0.16223477272749576
2007-06-13,34.790000915527344,34.90999984741211,34.689998626708984,34.83000183105469,13.320704460144043,418100,0.0,0.0,False,0.004614989809118564,0.004604373394216323,10.69438644323858,13.919414520263672,-0.04301258930453111,0.16149473890241767
2007-06-14,34.810001373291016,35.25,34.75,34.9900016784668,13.381898880004883,201400,0.0,0.0,False,0.004593932704080039,0.004583412801414499,10.748109667574324,13.919414520263672,-0.038616253541144396,0.16113251845885748
2007-06-15,35.189998626708984,35.349998474121094,35.11000061035156,35.16999816894531,13.450737953186035,277300,0.0,0.0,False,0.005144193196976676,0.005131007037255547,10.808544213403597,13.919414520263672,-0.03367070981292675,0.16103518766065514
2007-06-18,35.20000076293945,35.25,34.84000015258789,34.91999816894531,13.355123519897461,346500,0.0,0.0,False,-0.00710848978110723,-0.007133875468727547,10.724603297532864,13.919414520263672,-0.04053985169740615,0.15911172536885695
2007-06-19,34.7400016784668,35.150001525878906,34.630001068115234,35.130001068115234,13.43543815612793,562800,0.0,0.0,False,0.006013769630120569,0.005995759088964449,10.795112360768778,13.919414520263672,-0.034769879396232994,0.15891708756155648
2007-06-20,35.209999084472656,35.2400016784668,34.650001525878906,34.75,13.290109634399414,475200,0.0,0.0,False,-0.010816805528759854,-0.010875732489259373,10.66752692417247,13.919414520263672,-0.045210585901305334,0.15921430534765926
2007-06-21,34.65999984741211,34.79999923706055,34.029998779296875,34.75,13.290109634399414,364300,0.0,0.0,False,0.0,0.0,10.66752692417247,13.919414520263672,-0.045210585901305334,0.15920613316165722
2007-06-22,34.650001525878906,34.650001525878906,34.27000045776367,34.29999923706055,13.11800765991211,627500,0.0,0.0,False,-0.012949627897865135,-0.013034205286452567,10.516436792016114,13.919414520263672,-0.05757475353470409,0.15980916883369323
2007-06-25,34.54999923706055,34.880001068115234,34.0099983215332,34.130001068115234,13.052992820739746,310200,0.0,0.0,False,-0.0049561519445552316,-0.004968474397095654,10.459359581415015,13.919414520263672,-0.062245556252571,0.15987235022920454
2007-06-26,34.2599983215332,34.439998626708984,33.83000183105469,33.90999984741211,12.968851089477539,561100,0.0,0.0,False,-0.006446163911813074,-0.006467030146182735,10.385490671228808,13.919414520263672,-0.06829047510599795,0.160025230578091
2007-06-27,33.779998779296875,34.040000915527344,33.33000183105469,33.970001220703125,12.991801261901855,654600,0.0,0.0,False,0.0017696380555203284,0.0017680740909255582,10.405638868801386,13.919414520263672,-0.06664168647405477,0.15935996249496817
2007-06-28,34.15999984741211,34.58000183105469,33.93000030517578,34.119998931884766,13.049165725708008,345400,0.0,0.0,False,0.004415435754422381,0.004405716317834332,10.455999734464722,13.919414520263672,-0.0625205028048248,0.15928152072002524
2007-06-29,34.16999816894531,34.33000183105469,33.88999938964844,34.150001525878906,13.060636520385742,531500,0.0,0.0,False,0.0008790442943900079,0.0008786581612231278,10.466070065667838,13.919414520263672,-0.061696416801707676,0.15913712861579293
2007-07-02,34.310001373291016,34.689998626708984,34.290000915527344,34.52000045776367,13.202139854431152,254600,0.0,0.0,False,0.010834336735774164,0.010776065816211858,10.590297329795263,13.919414520263672,-0.0515305198209538,0.1582420200651758
2007-07-03,34.54999923706055,34.83000183105469,34.54999923706055,34.560001373291016,13.217439651489258,213200,0.0,0.0,False,0.0011588876672117276,0.001158216675251958,10.60372918243008,13.919414520263672,-0.050431350237647554,0.15821500518530549
2007-07-05,34.63999938964844,34.91999816894531,34.290000915527344,34.349998474121094,13.137127876281738,373200,0.0,0.0,False,-0.006076197609002909,-0.006094732818232381,10.533222630916281,13.919414520263672,-0.056201116996917655,0.15790745602098977
2007-07-06,34.349998474121094,34.349998474121094,34.0,34.099998474121094,13.04151439666748,437300,0.0,0.0,False,-0.007278111358486661,-0.007304726025930056,10.449282552286254,13.919414520263672,-0.06307019036742945,0.15615952881924797
2007-07-09,34.189998626708984,34.540000915527344,34.099998474121094,34.150001525878906,13.060636520385742,375000,0.0,0.0,False,0.001466250247988743,0.001465176352698539,10.466070065667838,13.919414520263672,-0.061696416801707676,0.1561412681274145
2007-07-10,33.970001220703125,34.06999969482422,33.33000183105469,33.400001525878906,12.773798942565918,456900,0.0,0.0,False,-0.021961990701763523,-0.022206745389392334,10.214252341499872,13.919414520263672,-0.08230343137134,0.15779610241709427
2007-07-11,33.40999984741211,33.560001373291016,33.029998779296875,33.15999984741211,12.720096588134766,629600,0.1,0.0,False,-0.004204102058644521,-0.004212964142495625,10.167106480144813,13.919414520263672,-0.08616152140472266,0.1578387236012282
2007-07-12,33.29999923706055,33.54999923706055,33.16999816894531,33.33000183105469,12.785306930541992,640500,0.0,0.0,False,0.005126560317793016,0.005113464246909239,10.224355325090492,13.919414520263672,-0.08147667332348374,0.15789067030655898
2007-07-13,33.29999923706055,33.709999084472656,33.130001068115234,33.58000183105469,12.881204605102539,536300,0.0,0.0,False,0.007500615752247919,0.0074726260069985185,10.308544901450693,13.919414520263672,-0.07458718279060683,0.15803452191798784
2007-07-16,33.56999969482422,33.58000183105469,33.08000183105469,33.15999984741211,12.720096588134766,509500,0.0,0.0,False,-0.012507216670089583,-0.01258609025390771,10.167106480144813,13.919414520263672,-0.08616152140472266,0.15781611463429052
2007-07-17,33.15999984741211,33.20000076293945,32.529998779296875,32.529998779296875,12.47842788696289,541000,0.0,0.0,False,-0.018998967460459593,-0.01918176687957008,9.954942987501054,13.919414520263672,-0.10352350892367024,0.15892945015772994
2007-07-18,32.439998626708984,32.630001068115234,31.8799991607666,32.290000915527344,12.386368751525879,594100,0.0,0.0,False,-0.007377462631586229,-0.007404810698272954,9.874123304979607,13.919414520263672,-0.11013723073668136,0.15900301875538703
2007-07-19,32.4900016784668,32.5099983215332,32.060001373291016,32.18000030517578,12.344171524047852,873000,0.0,0.0,False,-0.0034067472335529425,-0.0034125634101622652,9.837077915493055,13.919414520263672,-0.11316876826411093,0.15896705086353186
2007-07-20,32.130001068115234,32.18000030517578,31.670000076293945,31.809999465942383,12.202237129211426,388600,0.0,0.0,False,-0.011498089973873249,-0.011564704126365368,9.712472218566841,13.919414520263672,-0.12336563355825103,0.159382065556189
2007-07-23,31.81999969482422,32.0,31.3700008392334,31.479999542236328,12.075655937194824,480900,0.0,0.0,False,-0.010373605321402413,-0.010427786191446303,9.601345259754941,13.919414520263672,-0.13245949248689537,0.1591090072972709
2007-07-24,31.260000228881836,31.270000457763672,30.440000534057617,30.510000228881836,11.70356559753418,661300,0.0,0.0,False,-0.03081326112601057,-0.03129797268187782,9.274683239979119,13.919414520263672,-0.1591912446822884,0.1618640097754283
2007-07-25,30.6299991607666,30.969999313354492,30.5,30.670000076293945,11.764946937561035,570000,0.0,0.0,False,0.005244670055063239,0.005230964672324903,9.328570563493097,13.919414520263672,-0.1547814801812386,0.16138764060151148
2007-07-26,30.219999313354492,30.309999465942383,29.229999542236328,29.510000228881836,11.319964408874512,987300,0.0,0.0,False,-0.037822739962036,-0.03855658329686106,8.937915724890557,13.919414520263672,-0.18674996046744063,0.165707290057591
2007-07-27,29.549999237060547,29.690000534057617,28.760000228881836,28.760000228881836,11.032269477844238,799900,0.0,0.0,False,-0.02541482646400628,-0.025743361559375986,8.685345321328544,13.919414520263672,-0.2074185690940069,0.1676118882087002
2007-07-30,28.799999237060547,29.030000686645508,28.18000030517578,28.829999923706055,11.05911636352539,917700,0.0,0.0,False,0.0024334871202220665,0.0024305309852795105,8.7089144844229,13.919414520263672,-0.20548983239017005,0.16723447221737978
2007-07-31,28.790000915527344,29.260000228881836,27.739999771118164,28.09000015258789,10.775256156921387,934200,0.0,0.0,False,-0.02566753050363202,-0.026002689132242292,8.45971062573682,13.919414520263672,-0.2258829463527412,0.16909421448914358
2007-08-01,28.969999313354492,31.790000915527344,28.969999313354492,30.959999084472656,11.876181602478027,1830000,0.0,0.0,False,0.10217162631901533,0.09728243936574632,9.42622464487562,13.919414520263672,-0.1467901480203163,0.19737522792281653
2007-08-02,31.18000030517578,31.18000030517578,29.549999237060547,29.760000228881836,11.415867805480957,1057900,0.0,0.0,False,-0.03875941042371933,-0.03953054798780489,9.022110324694989,13.919414520263672,-0.17986005885075762,0.2012311507299467
2007-08-03,29.59000015258789,29.780000686645508,28.09000015258789,28.190000534057617,10.813613891601562,861100,0.0,0.0,False,-0.05275585913759806,-0.054198414520976346,8.493385284143912,13.919414520263672,-0.22312724605914513,0.19605846860560236
2007-08-06,27.65999984741211,28.520000457763672,27.3799991607666,27.81999969482422,10.671683311462402,1112000,0.0,0.0,False,-0.013125175502094688,-0.013212071808441072,8.36878293618052,13.919414520263672,-0.23332383729741446,0.19619926163871673
2007-08-07,27.540000915527344,27.739999771118164,26.139999389648438,26.920000076293945,10.326445579528809,1507000,0.0,0.0,False,-0.03235082243892817,-0.03288567727044075,8.065695102943284,13.919414520263672,-0.25812644170516463,0.1983027939484793
2007-08-08,26.950000762939453,27.459999084472656,23.940000534057617,26.920000076293945,10.326445579528809,2617000,0.0,0.0,False,0.0,0.0,8.065695102943284,13.919414520263672,-0.25812644170516463,0.19790893064006193
2007-08-09,26.030000686645508,27.0,25.559999465942383,25.56999969482422,9.808588981628418,3118100,0.0,0.0,False,-0.050148581514533164,-0.05144970821380073,7.611063353087429,13.919414520263672,-0.29533034831678995,0.20346940458194931
2007-08-10,25.350000381469727,28.229999542236328,24.56999969482422,27.899999618530273,10.702369689941406,1936000,0.0,0.0,False,0.09112225111961036,0.0872067547617926,8.395722830354336,13.919414520263672,-0.2311192633597441,0.22302063459450525
2007-08-13,27.899999618530273,30.3700008392334,27.81999969482422,28.350000381469727,10.874994277954102,1975800,0.0,0.0,False,0.01612956691030165,0.016000867511996395,8.547271770417185,13.919414520263672,-0.21871755007206295,0.22319035122160194
2007-08-14,28.229999542236328,29.010000228881836,27.600000381469727,27.649999618530273,10.606475830078125,964900,0.0,0.0,False,-0.024691364520560755,-0.02500130886573908,8.311536602956954,13.919414520263672,-0.23800847983675044,0.2245497703900069
2007-08-15,27.5,28.049999237060547,26.540000915527344,26.780000686645508,10.272747039794922,1186700,0.0,0.0,False,-0.031464625539126434,-0.03197027180378733,8.018552590551044,13.919414520263672,-0.26198425768267675,0.2266223232059887
2007-08-16,26.84000015258789,27.989999771118164,26.56999969482422,27.700000762939453,10.625655174255371,1642400,0.0,0.0,False,0.0343538230906828,0.03377690622875375,8.328374350780853,13.919414520263672,-0.2366305954329685,0.22880699087175654
2007-08-17,28.479999542236328,31.799999237060547,27.610000610351562,29.25,11.220226287841797,1302100,0.0,0.0,False,0.055956183768036905,0.054446691779321724,8.850354580210189,13.919414520263672,-0.19391535674811877,0.23478356882150989
2007-08-20,29.6200008392334,29.959999084472656,28.690000534057617,28.790000915527344,11.043773651123047,1237100,0.0,0.0,False,-0.015726299291303425,-0.015851269480012274,8.695444955956342,13.919414520263672,-0.20659208510202143,0.23507931323391876
2007-08-21,28.649999618530273,29.489999771118164,28.350000381469727,29.100000381469727,11.162691116333008,788100,0.0,0.0,False,0.010767828911258714,0.010710268672075779,8.799843848460606,13.919414520263672,-0.19804880441756134,0.23526122545624903
2007-08-22,29.06999969482422,29.40999984741211,28.540000915527344,28.8700008392334,11.074464797973633,902000,0.0,0.0,False,-0.0079036781937184,-0.007935077815985772,8.722389036333682,13.919414520263672,-0.20438716859451267,0.2353753115701051
2007-08-23,28.889999389648438,29.75,28.889999389648438,29.5,11.316131591796875,772700,0.0,0.0,False,0.0218219840174545,0.021587292673774603,8.934550854496031,13.919414520263672,-0.18702531810350054,0.23638443887238364
2007-08-24,29.559999465942383,29.8799991607666,29.18000030517578,29.84000015258789,11.446548461914062,701400,0.0,0.0,False,0.011524863338610025,0.011458957984572036,9.049045195424569,13.919414520263672,-0.17765589599689335,0.23616008085240572
2007-08-27,29.90999984741211,29.989999771118164,29.25,29.790000915527344,11.427377700805664,491700,0.0,0.0,False,-0.0016748071414003363,-0.0016762111987833265,9.032214982767016,13.919414520263672,-0.17903316377496614,0.23613439464444294
2007-08-28,29.5,29.59000015258789,28.670000076293945,28.670000076293945,10.99774169921875,662600,0.0,0.0,False,-0.037597077197914275,-0.03832207733325618,8.655033021593852,13.919414520263672,-0.20989911729344612,0.23908325168584052
2007-08-29,28.850000381469727,29.100000381469727,28.280000686645508,28.979999542236328,11.116657257080078,603500,0.0,0.0,False,0.010812725113354515,0.010754685603188222,8.759430239616707,13.919414520263672,-0.20135597363692148,0.23922259866542533
2007-08-30,28.68000030517578,29.139999389648438,28.170000076293945,28.260000228881836,10.840473175048828,864300,0.0,0.0,False,-0.024844166339243023,-0.025157991359998744,8.51696533136743,13.919414520263672,-0.22119761867372856,0.2401600564947374
2007-08-31,28.18000030517578,28.739999771118164,27.850000381469727,28.200000762939453,10.817456245422363,1271400,0.0,0.0,False,-0.0021232403101593134,-0.0021254975805843415,8.496758526945483,13.919414520263672,-0.22285120328340857,0.24016526558607515
2007-09-04,29.200000762939453,29.5,28.68000030517578,29.3799991607666,11.270097732543945,1117400,0.0,0.0,False,0.04184361617484034,0.04099185162156761,8.894137245652132,13.919414520263672,-0.19033248732286057,0.24374343469135765
2007-09-05,29.270000457763672,29.329999923706055,28.18000030517578,28.31999969482422,10.863481521606445,1255100,0.0,0.0,False,-0.03607920894628447,-0.03674615470420738,8.537164600623033,13.919414520263672,-0.21954465068975748,0.24628699869767276
2007-09-06,28.299999237060547,28.3799991607666,27.790000915527344,28.299999237060547,10.855813980102539,1109300,0.0,0.0,False,-0.0007058088595867096,-0.0007060580599252824,8.530433185352576,13.919414520263672,-0.2200955029898125,0.24623792078579054
2007-09-07,28.15999984741211,28.3799991607666,27.829999923706055,28.079999923706055,10.771416664123535,888600,0.0,0.0,False,-0.007774388556555434,-0.007804766665179528,8.456339894657354,13.919414520263672,-0.2261587835865747,0.2462086600071522
2007-09-10,28.34000015258789,28.690000534057617,27.420000076293945,27.5,10.548934936523438,841600,0.0,0.0,False,-0.020654825130023924,-0.02087111956340903,8.261020847763138,13.919414520263672,-0.242142338589999,0.24698724319012016
2007-09-11,27.559999465942383,28.110000610351562,27.510000228881836,27.770000457763672,10.652508735656738,677200,0.0,0.0,False,0.009818412925716169,0.009770525506696342,8.351949374560142,13.919414520263672,-0.23470137913135802,0.24698481104888576
2007-09-12,27.760000228881836,28.1200008392334,27.540000915527344,28.06999969482422,10.767589569091797,669800,0.0,0.0,False,0.010803167243585765,0.010745229929828157,8.452980047707063,13.919414520263672,-0.2264337301388285,0.24723499689507936
2007-09-13,28.149999618530273,28.309999465942383,27.90999984741211,28.049999237060547,10.759910583496094,534600,0.0,0.0,False,-0.0007131573456092832,-0.0007134117632761582,8.446238585548143,13.919414520263672,-0.22698540460649552,0.24659492488823334
2007-09-14,27.989999771118164,28.1200008392334,27.709999084472656,27.979999542236328,10.733061790466309,516000,0.0,0.0,False,-0.0024952617237328223,-0.0024983800777541713,8.422667747972376,13.919414520263672,-0.22891427833826772,0.2465990175718436
2007-09-17,27.850000381469727,28.299999237060547,27.610000610351562,28.239999771118164,10.832796096801758,658600,0.0,0.0,False,0.009292251203103952,0.00924934383610241,8.510225543689922,13.919414520263672,-0.22174915611346024,0.2466492087983615
2007-09-18,28.34000015258789,29.110000610351562,28.139999389648438,29.09000015258789,11.158851623535156,832700,0.0,0.0,False,0.030098925874702198,0.029654842168108837,8.796473117381144,13.919414520263672,-0.19832464165139485,0.24846736331761896
2007-09-19,29.260000228881836,29.520000457763672,28.739999771118164,28.8799991607666,11.078300476074219,790800,0.0,0.0,False,-0.007218587555286371,-0.007244767623256479,8.725756418450318,13.919414520263672,-0.20411160541654982,0.24835310051318202
2007-09-20,28.899999618530273,28.899999618530273,28.190000534057617,28.399999618530273,10.894176483154297,547100,0.0,0.0,False,-0.01662023821411729,-0.016759904055518048,8.564112029963194,13.919414520263672,-0.21733946012637817,0.24870580817662266
2007-09-21,28.649999618530273,28.649999618530273,28.030000686645508,28.18000030517578,10.809783935546875,889000,0.0,0.0,False,-0.007746574303979625,-0.007776734872394533,8.490022925471498,13.919414520263672,-0.22340239815330187,0.2487522373559425
2007-09-24,28.25,28.3799991607666,27.770000457763672,27.959999084472656,10.725388526916504,811100,0.0,0.0,False,-0.007807316883813531,-0.007837953546545613,8.415931309257687,13.919414520263672,-0.22946554172212874,0.24879153881416363
2007-09-25,27.639999389648438,27.93000030517578,27.549999237060547,27.84000015258789,10.67935562133789,742900,0.0,0.0,False,-0.004291956926603557,-0.004301193812753031,8.375518537654495,13.919414520263672,-0.23277264242752116,0.24876281103514317
2007-09-26,28.09000015258789,28.579999923706055,27.81999969482422,28.3799991607666,10.88650131225586,659500,0.0,0.0,False,0.019396834253190498,0.019211113418874794,8.557373916767094,13.919414520263672,-0.21789086053817452,0.24941753116615312
2007-09-27,28.5,28.940000534057617,28.469999313354492,28.93000030517578,11.09748363494873,592900,0.0,0.0,False,0.019380177032206847,0.01919477301392436,8.742597515237037,13.919414520263672,-0.20273344695689732,0.24982440326253452
2007-09-28,28.850000381469727,28.850000381469727,28.3700008392334,28.520000457763672,10.940197944641113,755300,0.0,0.0,False,-0.014173095044022865,-0.01427449257367977,8.604514754677922,13.919414520263672,-0.21403318158859774,0.25017295919942256
2007-10-01,28.520000457763672,29.170000076293945,28.520000457763672,29.170000076293945,11.189541816711426,1287400,0.0,0.0,False,0.022791532048325402,0.022535685214393263,8.823416360517777,13.919414520263672,-0.1961197936578538,0.251156332892912
2007-10-02,29.030000686645508,29.190000534057617,28.90999984741211,29.1200008392334,11.170360565185547,732700,0.0,0.0,False,-0.00171421241727987,-0.0017156833606322415,8.806576938212467,13.919414520263672,-0.1974978150895711,0.25115870809562774
2007-10-03,29.059999465942383,29.40999984741211,29.059999465942383,29.40999984741211,11.281604766845703,621400,0.0,0.0,False,0.009958872948727215,0.009909610171347042,8.904239392002044,13.919414520263672,-0.18950579778897203,0.25129254535529955
2007-10-04,29.5,30.010000228881836,29.489999771118164,30.010000228881836,11.51176643371582,1253600,0.0,0.0,False,0.02040150063991919,0.020196177923323805,9.106300738295886,13.919414520263672,-0.172970499803913,0.25210417962068654
2007-10-05,30.31999969482422,30.450000762939453,29.790000915527344,30.170000076293945,11.573138236999512,604800,0.0,0.0,False,0.005331223808011432,0.0053170631411923065,9.160179689402812,13.919414520263672,-0.16856142044253997,0.25192889483731046
2007-10-08,30.329999923706055,30.350000381469727,29.93000030517578,30.040000915527344,11.523269653320312,694200,0.0,0.0,False,-0.004308994039297742,-0.004318304509579832,9.11639953568298,13.919414520263672,-0.17214408432589523,0.251867831239387
2007-10-09,30.149999618530273,30.219999313354492,29.889999389648438,30.219999313354492,11.59232234954834,502200,0.0,0.0,False,0.0059924568551712465,0.005974573493542759,9.177021623430235,13.919414520263672,-0.16718319346891974,0.25192541856689216
2007-10-10,30.229999542236328,30.309999465942383,29.770000457763672,29.920000076293945,11.477243423461914,578500,0.0,0.0,False,-0.009927167535235926,-0.009976770413278456,9.075992624764725,13.919414520263672,-0.17545070543351393,0.25210897483453254
2007-10-11,30.06999969482422,30.170000076293945,29.670000076293945,29.81999969482422,11.477239608764648,679900,0.1,0.0,False,-3.3237051133561124e-07,-3.323705665707019e-07,9.075989275801904,13.919414520263672,-0.1754509794893846,0.25208545797644566
2007-10-12,29.790000915527344,29.889999389648438,29.530000686645508,29.81999969482422,11.477239608764648,572600,0.0,0.0,False,0.0,0.0,9.075989275801904,13.919414520263672,-0.1754509794893846,0.2520819717990284
2007-10-15,29.950000762939453,30.1299991607666,29.690000534057617,29.84000015258789,11.484932899475098,655200,0.0,0.0,False,0.000670308451570012,0.0006700838952023063,9.082743296571403,13.919414520263672,-0.17489827731220253,0.2520467667923646
2007-10-16,29.709999084472656,29.940000534057617,29.329999923706055,29.5,11.354081153869629,565100,0.0,0.0,False,-0.011393340017811449,-0.011458741350472517,8.967867173881256,13.919414520263672,-0.1842989417880666,0.2522569460318291
2007-10-17,29.649999618530273,29.799999237060547,29.010000228881836,29.290000915527344,11.2732515335083,562000,0.0,0.0,False,-0.007118992656995449,-0.0071444535946663746,8.89690600066449,13.919414520263672,-0.1901059116317807,0.2523297623368409
2007-10-18,29.09000015258789,29.25,28.899999618530273,29.010000228881836,11.165486335754395,522500,0.0,0.0,False,-0.009559371352052981,-0.00960535542960609,8.802297800967777,13.919414520263672,-0.19784798997832487,0.2524280591494478
2007-10-19,29.0,29.079999923706055,28.360000610351562,28.360000610351562,10.915306091308594,790700,0.0,0.0,False,-0.02240656939811636,-0.022661410511808415,8.582661935029389,13.919414520263672,-0.2158214646587141,0.2533934100697131
2007-10-22,27.950000762939453,28.290000915527344,27.729999542236328,27.8799991607666,10.730569839477539,1077000,0.0,0.0,False,-0.01692451409843221,-0.017069370428679714,8.420480038009474,13.919414520263672,-0.22909330533578554,0.25389446943846716
2007-10-23,28.049999237060547,28.170000076293945,27.75,28.010000228881836,10.780601501464844,720100,0.0,0.0,False,0.004662535423164416,0.004651699473822205,8.464403359889907,13.919414520263672,-0.225498925563959,0.2538963322478331
2007-10-24,27.34000015258789,27.75,26.5,27.440000534057617,10.561213493347168,1729000,0.0,0.0,False,-0.02035025671692492,-0.02056017601503055,8.271800321843621,13.919414520263672,-0.24126022125626667,0.2546756051211932
2007-10-25,27.559999465942383,27.600000381469727,26.959999084472656,27.360000610351562,10.530425071716309,876500,0.0,0.0,False,-0.0029152352284379512,-0.0029194928032245052,8.24477084291434,13.919414520263672,-0.24347212618847758,0.2546452745420869
2007-10-26,27.65999984741211,27.93000030517578,27.170000076293945,27.690000534057617,10.657438278198242,569600,0.0,0.0,False,0.012061546007585022,0.01198938522907157,8.356277071765732,13.919414520263672,-0.2343472304324794,0.2547715932215747
2007-10-29,28.0,28.139999389648438,27.520000457763672,28.049999237060547,10.795994758605957,708700,0.0,0.0,False,0.013000917930827471,0.012917131417001985,8.477917262113841,13.919414520263672,-0.22439304161182128,0.2547670589879229
2007-10-30,30.0,30.81999969482422,29.229999542236328,29.790000915527344,11.465699195861816,1965000,0.0,0.0,False,0.062032675286546324,0.0601846900362114,9.065857826027301,13.919414520263672,-0.1762800670121415,0.2616206074334056
2007-10-31,29.850000381469727,30.079999923706055,29.5,29.899999618530273,11.508035659790039,1274400,0.0,0.0,False,0.0036924450227600047,0.0036856446824180345,9.103025452656825,13.919414520263672,-0.17323852644543236,0.26162542479564455
2007-11-01,29.760000228881836,30.0,29.239999771118164,29.56999969482422,11.381019592285156,913400,0.0,0.0,False,-0.011037163184042464,-0.011098524591266827,8.991516712083317,13.919414520263672,-0.18236362774333348,0.26183950703857795
2007-11-02,29.739999771118164,29.8700008392334,28.469999313354492,28.959999084472656,11.146242141723633,1273700,0.0,0.0,False,-0.020628859185926718,-0.020844606337485694,8.785403120775918,13.919414520263672,-0.1992305333319082,0.2625003480977396
2007-11-05,28.81999969482422,29.049999237060547,28.299999237060547,28.809999465942383,11.088506698608398,936300,0.0,0.0,False,-0.005179812387092642,-0.0051932741215694675,8.734716568478227,13.919414520263672,-0.20337836893456118,0.26236677055393165
2007-11-06,28.829999923706055,29.440000534057617,28.6299991607666,29.389999389648438,11.311737060546875,823000,0.0,0.0,False,0.02013168842351809,0.019931725260245697,8.930692849326089,13.919414520263672,-0.18734103046651707,0.2631354611314239
2007-11-07,29.020000457763672,29.190000534057617,28.559999465942383,28.6200008392334,11.015382766723633,1064100,0.0,0.0,False,-0.026198831553189805,-0.02654813535049155,8.670520300160128,13.919414520263672,-0.2086317459195136,0.2642934380355005
2007-11-08,28.860000610351562,29.219999313354492,28.350000381469727,29.190000534057617,11.234761238098145,1087500,0.0,0.0,False,0.019915646693388744,0.019719924556195274,8.86311496579936,13.919414520263672,-0.19287113536688272,0.2622330886659547
2007-11-09,28.90999984741211,29.489999771118164,28.479999542236328,29.0,11.161635398864746,1068500,0.0,0.0,False,-0.006508891260227356,-0.006530166461844231,8.79891702299985,13.919414520263672,-0.19812464937977048,0.2623029354520001
2007-11-12,29.09000015258789,29.6200008392334,29.059999465942383,29.219999313354492,11.246307373046875,981600,0.0,0.0,False,0.007585982802371438,0.007557353929099554,8.873251439018192,13.919414520263672,-0.19204163676031982,0.26238174713076373
2007-11-13,29.479999542236328,29.75,29.260000228881836,29.610000610351562,11.396414756774902,851400,0.0,0.0,False,0.01334725957141969,0.01325896965369804,9.00503228878866,13.919414520263672,-0.18125760676326041,0.2626208692666354
2007-11-14,29.829999923706055,30.239999771118164,29.530000686645508,29.530000686645508,11.36562728881836,972500,0.0,0.0,False,-0.0027015046936792464,-0.0027051603428040723,8.978003647100085,13.919414520263672,-0.1834694431815036,0.2626106464141505
2007-11-15,29.75,29.979999542236328,29.260000228881836,29.520000457763672,11.361776351928711,929000,0.0,0.0,False,-0.00033882308400501326,-0.00033888049751518856,8.974622869132162,13.919414520263672,-0.1837461025829492,0.26227668245813013
2007-11-16,29.65999984741211,29.969999313354492,29.489999771118164,29.729999542236328,11.442599296569824,1329500,0.0,0.0,False,0.007113583487092123,0.007088401305253293,9.045578181663991,13.919414520263672,-0.17793961233700872,0.2623499166632045
2007-11-19,29.459999084472656,29.489999771118164,28.969999313354492,29.049999237060547,11.18088436126709,966900,0.0,0.0,False,-0.02287198288776826,-0.023137604702025093,8.815815889395234,13.919414520263672,-0.19674176345634875,0.2622660917854607
2007-11-20,29.049999237060547,29.3700008392334,28.549999237060547,29.170000076293945,11.227066040039062,891200,0.0,0.0,False,0.004130413774062092,0.004121907031289685,8.856359270548449,13.919414520263672,-0.1934239745720001,0.2621226155212785
2007-11-21,29.030000686645508,29.030000686645508,28.100000381469727,28.100000381469727,10.815238952636719,1562000,0.0,0.0,False,-0.036681630439657664,-0.03737131999277665,8.494811942305697,13.919414520263672,-0.22301049825823793,0.2645660990083033
2007-11-23,28.459999084472656,28.75,28.280000686645508,28.6200008392334,11.015382766723633,519400,0.0,0.0,False,0.018505722801262614,0.018336575521429286,8.670520300160124,13.919414520263672,-0.2086317459195136,0.2652584884571637
2007-11-26,28.670000076293945,28.670000076293945,27.739999771118164,27.739999771118164,10.676681518554688,1132200,0.0,0.0,False,-0.030748023499657884,-0.031230663227253434,8.373170914716882,13.919414520263672,-0.23296475559286367,0.2669495592808726
2007-11-27,27.809999465942383,28.739999771118164,27.770000457763672,28.56999969482422,10.996139526367188,1066700,0.0,0.0,False,0.02992109554427791,0.029482193039443064,8.653626457208972,13.919414520263672,-0.21001422075912923,0.2686986903423848
2007-11-28,28.56999969482422,29.15999984741211,28.56999969482422,29.1200008392334,11.207818031311035,933900,0.0,0.0,False,0.019250256368271046,0.019067314243582174,8.839461241393769,13.919414520263672,-0.19480679198145412,0.26934593600449336
2007-11-29,28.940000534057617,29.209999084472656,28.40999984741211,29.1299991607666,11.211675643920898,934000,0.0,0.0,False,0.0003441894398255041,0.00034413022022837736,8.842847880046628,13.919414520263672,-0.1945296529822349,0.26930171967389677
2007-11-30,29.3700008392334,29.690000534057617,29.190000534057617,29.219999313354492,11.246307373046875,1012700,0.0,0.0,False,0.003088898593383238,0.003084137747450564,8.873251439018189,13.919414520263672,-0.19204163676031982,0.26908661555996094
2007-12-03,29.209999084472656,29.649999618530273,29.0,29.219999313354492,11.246307373046875,792700,0.0,0.0,False,0.0,0.0,8.873251439018189,13.919414520263672,-0.19204163676031982,0.2690858065333813
2007-12-04,29.030000686645508,29.479999542236328,28.809999465942383,29.43000030517578,11.32713508605957,758200,0.0,0.0,False,0.007187044629991979,0.00716134090712503,8.944210937753544,13.919414520263672,-0.18623480394454095,0.2690658571442229
2007-12-05,29.639999389648438,29.68000030517578,29.049999237060547,29.520000457763672,11.361776351928711,792900,0.0,0.0,False,0.0030582548549080713,0.0030535879062538423,8.974622869132158,13.919414520263672,-0.1837461025829492,0.2688243120724584
2007-12-06,29.420000076293945,29.8700008392334,29.420000076293945,29.75,11.450296401977539,715300,0.0,0.0,False,0.007791039649693632,0.007760846224333037,9.052335551396308,13.919414520263672,-0.177386636103956,0.26894767293186034
2007-12-07,29.8799991607666,29.8799991607666,29.459999084472656,29.709999084472656,11.434904098510742,758700,0.0,0.0,False,-0.0013442711809746877,-0.001345175524024408,9.038822486413078,13.919414520263672,-0.17849245154212612,0.2685977434162819
2007-12-10,29.920000076293945,30.09000015258789,29.649999618530273,29.989999771118164,11.5426664352417,996100,0.0,0.0,False,0.009423982553993682,0.009379853859129806,9.133428174387674,13.919414520263672,-0.1707505787374849,0.2687352209335117
2007-12-11,30.0,30.040000915527344,29.450000762939453,29.549999237060547,11.373326301574707,1211300,0.0,0.0,False,-0.014670798521039141,-0.014779478947887437,8.984762691313811,13.919414520263672,-0.18291632992051554,0.2690708555424068
2007-12-12,29.729999542236328,30.40999984741211,28.729999542236328,29.229999542236328,11.250158309936523,866200,0.0,0.0,False,-0.010829548750494467,-0.010888615142229283,8.87663221698611,13.919414520263672,-0.1917649773588742,0.2691084916256952
2007-12-13,29.0,29.280000686645508,28.6299991607666,29.280000686645508,11.26940631866455,611400,0.0,0.0,False,0.0017109100332417526,0.0017094480939310573,8.89353024614079,13.919414520263672,-0.1903821599494202,0.26908033097625905
2007-12-14,29.0,29.239999771118164,28.770000457763672,28.860000610351562,11.107754707336426,740300,0.0,0.0,False,-0.01434428813347477,-0.01444816196180565,8.751614597632898,13.919414520263672,-0.20199555152510718,0.26942856086317785
2007-12-17,28.670000076293945,29.170000076293945,28.200000762939453,28.600000381469727,11.007681846618652,622200,0.0,0.0,False,-0.00900927895460979,-0.009050107919606705,8.663759581464978,13.919414520263672,-0.209184996208437,0.2694745816820214
2007-12-18,28.850000381469727,28.950000762939453,28.31999969482422,28.75,11.065415382385254,638800,0.0,0.0,False,0.005244840518745297,0.005231134246631222,8.714444459281259,13.919414520263672,-0.20503729763371936,0.2694722730612127
2007-12-19,28.639999389648438,29.1299991607666,28.40999984741211,28.93000030517578,11.134696960449219,810000,0.0,0.0,False,0.006261091488192427,0.006241572286849117,8.775267484797782,13.919414520263672,-0.2000599634245035,0.2695595712091526
2007-12-20,29.059999465942383,29.100000381469727,28.350000381469727,28.790000915527344,11.08080768585205,551000,0.0,0.0,False,-0.004839761224628258,-0.00485151079438795,8.727957524264488,13.919414520263672,-0.20393148219554924,0.26959122731727747
2007-12-21,29.020000457763672,29.479999542236328,28.959999084472656,29.309999465942383,11.280952453613281,685200,0.0,0.0,False,0.018062290532916192,0.017901105384954,8.903666719359622,13.919414520263672,-0.1895526613428573,0.2702144677668417
2007-12-24,29.15999984741211,30.0,29.149999618530273,29.959999084472656,11.53112506866455,345900,0.0,0.0,False,0.022176550790366845,0.021934227146016866,9.123295887372366,13.919414520263672,-0.1715797347742095,0.27117531398836436
2007-12-26,30.010000228881836,30.010000228881836,29.450000762939453,29.90999984741211,11.51187801361084,430300,0.0,0.0,False,-0.0016691393891836714,-0.00167053395436576,9.106398695458392,13.919414520263672,-0.1729624836696958,0.2711659855551523
2007-12-27,29.899999618530273,30.06999969482422,29.059999465942383,29.170000076293945,11.227066040039062,612800,0.0,0.0,False,-0.024740704621351584,-0.025051899363020193,8.856359270548444,13.919414520263672,-0.1934239745720001,0.27203404283385146
2007-12-28,29.170000076293945,29.450000762939453,29.040000915527344,29.290000915527344,11.2732515335083,422400,0.0,0.0,False,0.004113763409293814,0.004105325019044529,8.89690600066448,13.919414520263672,-0.1901059116317807,0.27207210346756794
2007-12-31,29.309999465942383,29.309999465942383,28.850000381469727,28.8799991607666,11.115452766418457,505100,0.0,0.0,False,-0.01399762673801852,-0.014096517422985093,8.758372804605923,13.919414520263672,-0.20144250677808684,0.2723979741170158
2008-01-02,28.8799991607666,29.299999237060547,28.56999969482422,28.59000015258789,11.00383472442627,678300,0.0,0.0,False,-0.010041699995289699,-0.01009245794798774,8.660382152459876,13.919414520263672,-0.20946138155401184,0.27240194339635343
2008-01-03,28.709999084472656,28.709999084472656,28.15999984741211,28.280000686645508,10.884522438049316,558700,0.0,0.0,False,-0.010842791569024901,-0.01090200303423578,8.555636642303625,13.919414520263672,-0.21803302702108673,0.2720615606720259
2008-01-04,28.0,28.219999313354492,27.899999618530273,28.030000686645508,10.788294792175293,616800,0.0,0.0,False,-0.008840777941495848,-0.008880089486736811,8.471157380659397,13.919414520263672,-0.22494622338677694,0.271398656821963
2008-01-07,28.209999084472656,28.68000030517578,28.049999237060547,28.309999465942383,10.896068572998047,557200,0.0,0.0,False,0.009989880968113818,0.00994031195952747,8.565773115522457,13.919414520263672,-0.21720352841452373,0.2709886220848653
2008-01-08,28.360000610351562,28.459999084472656,27.3799991607666,27.420000076293945,10.553520202636719,574100,0.0,0.0,False,-0.031437795023629866,-0.03194257003410562,8.265046301074113,13.919414520263672,-0.24181292343344873,0.27273113140418626
2008-01-09,27.440000534057617,28.190000534057617,27.3700008392334,28.079999923706055,10.807538032531738,720400,0.0,0.0,False,0.02406948819139565,0.02378438387686994,8.488051223610551,13.919414520263672,-0.22356374854716132,0.27385190499943596
2008-01-10,27.93000030517578,28.739999771118164,27.739999771118164,28.270000457763672,10.880669593811035,1018300,0.0,0.0,False,0.0067667179203223515,0.0067439264425145605,8.552254189854294,13.919414520263672,-0.21830982345046757,0.27393528731202876
2008-01-11,27.969999313354492,28.719999313354492,27.68000030517578,28.479999542236328,11.010177612304688,676000,0.125,0.0,False,0.011902577996423691,0.011832299429374948,8.6659506403907,13.919414520263672,-0.20900569515504852,0.27383954963689666
2008-01-14,28.600000381469727,28.729999542236328,28.139999389648438,28.25,10.921257019042969,591900,0.0,0.0,False,-0.008076217877025282,-0.008109007186358723,8.587886317030332,13.919414520263672,-0.21539393750046243,0.27392468964255545
2008-01-15,27.969999313354492,28.639999389648438,27.760000228881836,28.43000030517578,10.990852355957031,678300,0.0,0.0,False,0.006372465806153249,0.006352247494137454,8.648984794738892,13.919414520263672,-0.21039406219588364,0.2740153239416745
2008-01-16,28.260000228881836,29.0,28.260000228881836,28.579999923706055,11.048843383789062,674500,0.0,0.0,False,0.0052762994128112695,0.005262428515011419,8.699895727545599,13.919414520263672,-0.20622786484989553,0.273985206119808
2008-01-17,28.59000015258789,28.670000076293945,27.440000534057617,27.540000915527344,10.646790504455566,680100,0.0,0.0,False,-0.03638868480327917,-0.03706726568197049,8.346929279291267,13.919414520263672,-0.23511218888149854,0.2762723464668802
2008-01-18,27.59000015258789,27.65999984741211,26.3700008392334,26.6200008392334,10.29111385345459,749800,0.0,0.0,False,-0.03340693618909185,-0.033977695459813134,8.034677009294029,13.919414520263672,-0.2606647471793485,0.2781924092940709
2008-01-22,25.510000228881836,27.25,25.440000534057617,26.65999984741211,10.306578636169434,867500,0.0,0.0,False,0.0015027316707465488,0.0015016036993935366,8.048253704570861,13.919414520263672,-0.25955372467963556,0.27809765200164765
2008-01-23,25.950000762939453,27.440000534057617,25.950000762939453,27.34000015258789,10.569464683532715,836800,0.0,0.0,False,0.02550662607285803,0.02518675981889071,8.279044128425703,13.919414520263672,-0.24066743840799854,0.2792882265284712
2008-01-24,27.56999969482422,27.68000030517578,26.760000228881836,27.420000076293945,10.60039234161377,919600,0.0,0.0,False,0.002926132874945031,0.00292186008128945,8.306195844497955,13.919414520263672,-0.23844553043650796,0.27919217835386906
2008-01-25,27.459999084472656,27.5,26.579999923706055,26.670000076293945,10.310450553894043,668100,0.0,0.0,False,-0.02735198645256809,-0.027733016050136002,8.051652901834302,13.919414520263672,-0.2592755579709013,0.2804450963569904
2008-01-28,26.56999969482422,27.40999984741211,26.5,27.40999984741211,10.596524238586426,609000,0.0,0.0,False,0.02774599259237398,0.027368047583553108,8.302799996197336,13.919414520263672,-0.23872342308937156,0.2818638502338041
2008-01-29,27.5,28.09000015258789,27.360000610351562,27.920000076293945,10.79368782043457,506800,0.0,0.0,False,0.01860643899913783,0.018435456869099674,8.475891976847763,13.919414520263672,-0.22455877689961146,0.2824883063387388
2008-01-30,27.75,28.34000015258789,27.360000610351562,27.399999618530273,10.592658042907715,532200,0.0,0.0,False,-0.018624753733035182,-0.01880037852301289,8.299405822378128,13.919414520263672,-0.23900117871429982,0.28298152790007913
2008-01-31,27.049999237060547,28.190000534057617,27.010000228881836,27.65999984741211,10.693172454833984,978300,0.0,0.0,False,0.009489064172478301,0.009444325797247882,8.387648480992592,13.919414520263672,-0.2317800120639394,0.2831647432270759
2008-02-01,27.829999923706055,28.209999084472656,27.700000762939453,28.149999618530273,10.882603645324707,654600,0.0,0.0,False,0.017715153411286044,0.017560068965646696,8.553952114004602,13.919414520263672,-0.21817087712403582,0.28331315323867434
2008-02-04,28.139999389648438,28.540000915527344,27.93000030517578,28.450000762939453,10.99858570098877,413900,0.0,0.0,False,0.01065756499492565,0.010601173459583814,8.655773979618013,13.919414520263672,-0.2098384824320595,0.28352433344231714
2008-02-05,27.989999771118164,28.34000015258789,27.65999984741211,27.65999984741211,10.693172454833984,567700,0.0,0.0,False,-0.027768410817340716,-0.028161242425230545,8.387648480992592,13.919414520263672,-0.2317800120639394,0.2848114226851008
2008-02-06,27.75,28.229999542236328,27.549999237060547,27.860000610351562,10.770491600036621,652200,0.0,0.0,False,0.007230702163386837,0.007204685971445665,8.45552777117322,13.919414520263672,-0.2262252421352131,0.28492525322964396
2008-02-07,27.84000015258789,28.020000457763672,27.31999969482422,27.709999084472656,10.712498664855957,800500,0.0,0.0,False,-0.00538442787332627,-0.005398976151356958,8.404615163885104,13.919414520263672,-0.23039157650913666,0.2849609140710484
2008-02-08,27.510000228881836,27.65999984741211,27.270000457763672,27.329999923706055,10.565594673156738,457600,0.0,0.0,False,-0.013713326488540067,-0.013808222710896456,8.275646605643674,13.919414520263672,-0.24094546808879735,0.2852420006008142
2008-02-11,28.5,28.5,27.270000457763672,27.8799991607666,10.778225898742676,931700,0.0,0.0,False,0.020124870597786115,0.019925041957891534,8.462317793293046,13.919414520263672,-0.22566959385742136,0.28599474253745444
2008-02-12,27.8700008392334,28.489999771118164,27.559999465942383,27.809999465942383,10.751164436340332,694500,0.0,0.0,False,-0.002510752943626904,-0.002513910169582303,8.438560251040002,13.919414520263672,-0.22761374620398367,0.2859345560420651
2008-02-13,27.969999313354492,27.979999542236328,27.290000915527344,27.399999618530273,10.592658042907715,760700,0.0,0.0,False,-0.014743183807778504,-0.014852944694749341,8.299405822378127,13.919414520263672,-0.23900117871429982,0.28581207412471493
2008-02-14,27.229999542236328,27.389999389648438,26.81999969482422,27.1299991607666,10.48827838897705,868400,0.0,0.0,False,-0.009853962386763837,-0.009902833991793336,8.20776982718516,13.919414520263672,-0.2465000324756207,0.28593761127402145
2008-02-15,27.049999237060547,27.559999465942383,26.610000610351562,27.469999313354492,10.619721412658691,570000,0.0,0.0,False,0.012532373646735318,0.012454493459484867,8.32316503911258,13.919414520263672,-0.23705688933980218,0.28624633628889345
2008-02-19,28.09000015258789,28.100000381469727,27.049999237060547,27.190000534057617,10.511474609375,577300,0.0,0.0,False,-0.010192998392091646,-0.010245302729107252,8.2281340328597,13.919414520263672,-0.24483356724001892,0.28627326504816736
2008-02-20,27.0,27.399999618530273,26.889999389648438,27.260000228881836,10.538538932800293,491300,0.0,0.0,False,0.0025747408837533126,0.0025714319170483143,8.25189408683486,13.919414520263672,-0.24288920935155367,0.28622158704224154
2008-02-21,27.3700008392334,27.489999771118164,26.90999984741211,26.940000534057617,10.41482925415039,467200,0.0,0.0,False,-0.0117387884068888,-0.011808231974060092,8.14328805978656,13.867615699768066,-0.24898198222174728,0.28636411663719513
2008-02-22,26.81999969482422,27.190000534057617,26.3700008392334,27.06999969482422,10.465079307556152,588200,0.0,0.0,False,0.0048248561910639864,0.004813253877129233,8.187403109788502,13.867615699768066,-0.24535842828906929,0.28640867102041045
2008-02-25,27.100000381469727,27.100000381469727,26.549999237060547,27.020000457763672,10.445756912231445,915900,0.0,0.0,False,-0.0018463687428298403,-0.0018480753826449078,8.17043977585881,13.867615699768066,-0.24675177489911626,0.2864084147979728
2008-02-26,26.979999542236328,27.25,26.8700008392334,27.18000030517578,10.507607460021973,722700,0.0,0.0,False,0.005921116900404089,0.005903655979264163,8.224739021799786,13.867615699768066,-0.24229170410327205,0.286357262095672
2008-02-27,27.170000076293945,27.239999771118164,26.709999084472656,27.100000381469727,10.476686477661133,755100,0.0,0.0,False,-0.002942723400972458,-0.0029470617245610765,8.197593166412473,13.867615699768066,-0.24452143003671833,0.28459587510377643
2008-02-28,26.860000610351562,27.0,26.34000015258789,26.540000915527344,10.260188102722168,691800,0.0,0.0,False,-0.020664775585352513,-0.020881279929880567,8.007526967703187,13.867615699768066,-0.2601332251445526,0.2852128579256741
2008-02-29,26.139999389648438,26.3700008392334,25.81999969482422,25.8700008392334,10.001169204711914,771900,0.0,0.0,False,-0.025245043796178757,-0.025569166542645367,7.780131554908259,13.867615699768066,-0.27881119427911594,0.2862471405949415
2008-03-03,25.969999313354492,26.020000457763672,25.469999313354492,25.809999465942383,9.977975845336914,549000,0.0,0.0,False,-0.0023190647913519102,-0.0023217579867071767,7.759769860955833,13.867615699768066,-0.2804836778463803,0.2861764162255658
2008-03-04,25.600000381469727,25.81999969482422,25.260000228881836,25.56999969482422,9.885186195373535,688100,0.0,0.0,False,-0.009299446240566223,-0.009342956045567941,7.678308852054142,13.867615699768066,-0.28717478120345785,0.2825325007434336
2008-03-05,25.739999771118164,25.979999542236328,25.3799991607666,25.6299991607666,9.9083890914917,561000,0.0,0.0,False,0.0023472391576218055,0.002344488694945243,7.69867891841362,13.867615699768066,-0.2855016099373582,0.28242516776516075
2008-03-06,25.440000534057617,25.510000228881836,25.209999084472656,25.209999084472656,9.746020317077637,759000,0.0,0.0,False,-0.016387000239371674,-0.016522752216021327,7.556133664895359,13.867615699768066,-0.29721009522634545,0.2826892976070977
2008-03-07,25.0,25.469999313354492,25.0,25.170000076293945,9.73055362701416,541200,0.0,0.0,False,-0.0015869749456991489,-0.0015882355242859015,7.542555295137117,13.867615699768066,-0.29832540519731143,0.28264898803929583
2008-03-10,25.049999237060547,25.3799991607666,24.68000030517578,24.68000030517578,9.541130065917969,736100,0.0,0.0,False,-0.01946688424493237,-0.019658859561086834,7.376258360050748,13.867615699768066,-0.3119848233119452,0.2832311464606017
2008-03-11,25.200000762939453,28.469999313354492,25.020000457763672,25.670000076293945,9.923855781555176,794500,0.0,0.0,False,0.040113247905963156,0.039329599442226436,7.712257288171861,13.867615699768066,-0.2843862999663922,0.2860259496968825
2008-03-12,25.729999542236328,25.75,25.139999389648438,25.149999618530273,9.722822189331055,608200,0.0,0.0,False,-0.020257609204455518,-0.020465608408141576,7.535767784739406,13.867615699768066,-0.2988829226430274,0.285642746391928
2008-03-13,24.719999313354492,25.639999389648438,24.670000076293945,25.549999237060547,9.877460479736328,729000,0.0,0.0,False,0.015904671235781764,0.01577951723037583,7.671526365100663,13.867615699768066,-0.28773188602987265,0.28596471047245586
2008-03-14,25.6200008392334,25.690000534057617,24.760000228881836,24.790000915527344,9.583649635314941,734700,0.0,0.0,False,-0.029745585418857523,-0.03019695880155789,7.413586736895686,13.867615699768066,-0.30891871805509963,0.2874176559513648
2008-03-17,24.229999542236328,24.770000457763672,24.190000534057617,24.389999389648438,9.429015159606934,809000,0.0,0.0,False,-0.016135238827825304,-0.01626682920848387,7.27783150549725,13.867615699768066,-0.32006947958872034,0.2878171184478922
2008-03-18,24.6200008392334,25.110000610351562,24.260000228881836,25.110000610351562,9.70736312866211,1064400,0.0,0.0,False,0.0295203649950202,0.029093028732524343,7.522196112906807,13.867615699768066,-0.2999976824549253,0.28937154208220917
2008-03-19,25.290000915527344,25.479999542236328,24.579999923706055,24.579999923706055,9.502471923828125,1115300,0.0,0.0,False,-0.021106782770804133,-0.021332715710873636,7.342319970821491,13.867615699768066,-0.31477247931040864,0.29001571331257103
2008-03-20,24.540000915527344,25.329999923706055,24.520000457763672,25.329999923706055,9.792407989501953,605700,0.0,0.0,False,0.03051164665341366,0.03005542322862824,7.596857890040912,13.867615699768066,-0.2938650593219331,0.2912490834080068
2008-03-24,25.520000457763672,25.520000457763672,25.190000534057617,25.3799991607666,9.811739921569824,505200,0.0,0.0,False,0.0019741755131725824,0.0019722293895995803,7.613829596377656,13.867615699768066,-0.2924710250130508,0.2912529417010477
2008-03-25,25.43000030517578,26.15999984741211,25.200000762939453,26.010000228881836,10.055291175842285,962700,0.0,0.0,False,0.02482243274070539,0.024519361232690388,7.827645802173638,13.867615699768066,-0.274908434619337,0.29229232813504363
2008-03-26,25.950000762939453,26.1299991607666,25.670000076293945,25.700000762939453,9.935450553894043,947900,0.0,0.0,False,-0.011918165257725932,-0.01198975597786327,7.722436460666662,13.867615699768066,-0.28355019572252704,0.2924906800760621
2008-03-27,25.770000457763672,26.079999923706055,25.600000381469727,25.75,9.95478343963623,577900,0.0,0.0,False,0.0019458489212258456,0.0019439582095093285,7.739409004244111,13.867615699768066,-0.2821560926437612,0.2925000013007987
2008-03-28,25.829999923706055,26.079999923706055,25.6200008392334,25.739999771118164,9.950915336608887,661800,0.0,0.0,False,-0.0003885672702775844,-0.00038864278210093216,7.736013155943493,13.867615699768066,-0.28243502329132797,0.2924954920423598
2008-03-31,25.829999923706055,25.8700008392334,25.440000534057617,25.559999465942383,9.881328582763672,768000,0.0,0.0,False,-0.006993000291059537,-0.007017565909502302,7.674922213401279,13.867615699768066,-0.28745295538230586,0.2925121956806917
2008-04-01,25.899999618530273,26.850000381469727,25.760000228881836,26.84000015258789,10.376165390014648,773200,0.0,0.0,False,0.050077963009360627,0.04886441189810654,8.109344647113069,13.867615699768066,-0.25177005083951176,0.2969228991559468
2008-04-02,26.850000381469727,27.079999923706055,26.68000030517578,26.979999542236328,10.430286407470703,603400,0.0,0.0,False,0.005215897725390661,0.005202342047105939,8.156858057137745,13.867615699768066,-0.2478673599496164,0.29695979223897184
2008-04-03,26.90999984741211,26.940000534057617,26.530000686645508,26.6299991607666,10.294981956481934,608300,0.0,0.0,False,-0.01297226612031066,-0.013057140774544876,8.038072857594644,13.867615699768066,-0.25762422471412183,0.29713876491556934
2008-04-04,26.68000030517578,26.709999084472656,26.450000762939453,26.510000228881836,10.248591423034668,561000,0.0,0.0,False,-0.0045061306220218755,-0.004516313831375939,7.997346120726972,13.867615699768066,-0.2609694669281848,0.29687411464365043
2008-04-07,26.68000030517578,26.8799991607666,26.479999542236328,26.8799991607666,10.391633033752441,365500,0.0,0.0,False,0.013957197122355103,0.013860692367151234,8.122923854112015,13.867615699768066,-0.2506546720986622,0.2972297559874625
2008-04-08,26.709999084472656,26.860000610351562,26.399999618530273,26.559999465942383,10.267912864685059,526100,0.0,0.0,False,-0.011905748467592625,-0.011977189496344028,8.014308617415956,13.867615699768066,-0.25957618908802127,0.2974259529461683
2008-04-09,26.59000015258789,26.760000228881836,26.219999313354492,26.270000457763672,10.155808448791504,865400,0.0,0.0,False,-0.010917936037334375,-0.010977974095364993,7.915890972510217,13.867615699768066,-0.2676600888960776,0.2975909192697533
2008-04-10,26.209999084472656,26.299999237060547,25.93000030517578,26.049999237060547,10.070759773254395,610900,0.0,0.0,False,-0.00837438752079156,-0.008409649708116484,7.841225846413289,13.867615699768066,-0.2737929871086039,0.2976123950930891
2008-04-11,25.75,26.110000610351562,25.649999618530273,25.65999984741211,9.967819213867188,506700,0.125,0.0,False,-0.010221727228624133,-0.010274327835432629,7.75085324744459,13.867615699768066,-0.2812160771058937,0.2977293664362502
2008-04-14,25.65999984741211,25.8700008392334,25.469999313354492,25.65999984741211,9.967819213867188,680400,0.0,0.0,False,0.0,0.0,7.75085324744459,13.867615699768066,-0.2812160771058937,0.2977020746263747
2008-04-15,25.700000762939453,25.829999923706055,25.479999542236328,25.809999465942383,10.026083946228027,496500,0.0,0.0,False,0.005845283818930236,0.0058282664295802086,7.8020044683337115,13.867615699768066,-0.27701458107209365,0.29762504022349084
2008-04-16,25.84000015258789,26.040000915527344,25.670000076293945,26.030000686645508,10.111546516418457,1038500,0.0,0.0,False,0.008524023003276593,0.008487898657207067,7.877032956896732,13.867615699768066,-0.2708518367301186,0.2976886766755576
2008-04-17,25.979999542236328,26.110000610351562,25.760000228881836,26.09000015258789,10.134851455688477,977200,0.0,0.0,False,0.002304784854836761,0.00230213291221302,7.8974926080116745,13.867615699768066,-0.26917130708648207,0.29768841253017947
2008-04-18,26.3799991607666,26.5,25.719999313354492,25.770000457763672,10.010543823242188,854400,0.0,0.0,False,-0.012265363038598598,-0.012341203381423962,7.788361631041164,13.867615699768066,-0.27813518632409084,0.29790345381191385
2008-04-21,25.649999618530273,26.06999969482422,25.530000686645508,25.799999237060547,10.022201538085938,458600,0.0,0.0,False,0.0011645436101765938,0.0011638660552437537,7.798596061422515,13.867615699768066,-0.27729454326791325,0.2977483457990146
2008-04-22,25.610000610351562,25.709999084472656,25.329999923706055,25.389999389648438,9.862935066223145,398000,0.0,0.0,False,-0.01589136590973106,-0.016018987525329348,7.658774351918531,13.867615699768066,-0.2887793201258021,0.2981193122867718
2008-04-23,25.520000457763672,25.75,25.229999542236328,25.3799991607666,9.859047889709473,1039400,0.0,0.0,False,-0.0003941196497363464,-0.0003941973352977752,7.6553617588038065,13.867615699768066,-0.2890596261710394,0.29808025565585605
2008-04-24,25.350000381469727,25.899999618530273,25.229999542236328,25.600000381469727,9.944509506225586,526900,0.0,0.0,False,0.008668343786555122,0.008630989406409582,7.73038941012612,13.867615699768066,-0.2828969505989478,0.29802484566636317
2008-04-25,27.049999237060547,27.25,25.719999313354492,27.229999542236328,10.577698707580566,1680900,0.0,0.0,False,0.06367224054223919,0.06172729886080936,8.28627286467509,13.867615699768066,-0.23723739274391076,0.30495602626108725
2008-04-28,27.030000686645508,27.5,26.6299991607666,27.3799991607666,10.635964393615723,1173300,0.0,0.0,False,0.005508351830195268,0.0054932363424639655,8.337424922804916,13.867615699768066,-0.23303582794022715,0.3050209820141069
2008-04-29,27.260000228881836,27.530000686645508,27.260000228881836,27.43000030517578,10.655388832092285,1009600,0.0,0.0,False,0.0018262978097427496,0.001824632155576509,8.354477841490072,13.867615699768066,-0.2316351229526432,0.30502830085010363
2008-04-30,27.510000228881836,27.799999237060547,27.239999771118164,27.420000076293945,10.65149974822998,837500,0.0,0.0,False,-0.00036498751228963844,-0.00036505413644351807,8.351063573893937,13.867615699768066,-0.23191556653764744,0.3049960017411796
2008-05-01,27.549999237060547,28.0,27.020000457763672,27.940000534057617,10.853497505187988,930800,0.0,0.0,False,0.01896425496245957,0.018786675080139235,8.52839952767943,13.867615699768066,-0.21734941750877113,0.305588985680482
2008-05-02,28.15999984741211,28.40999984741211,27.559999465942383,27.809999465942383,10.803003311157227,633200,0.0,0.0,False,-0.0046523430817232425,-0.004663198912918576,8.484070144056934,13.867615699768066,-0.2209905765316308,0.30557848420270683
2008-05-05,27.65999984741211,27.809999465942383,27.510000228881836,27.6200008392334,10.729193687438965,670400,0.0,0.0,False,-0.006832324455740224,-0.006855771644705994,8.419271899671738,13.867615699768066,-0.22631302166684586,0.30558336107601103
2008-05-06,27.56999969482422,27.850000381469727,27.299999237060547,27.84000015258789,10.814651489257812,571400,0.0,0.0,False,0.007964978945146362,0.007933425935647201,8.494296202031233,13.867615699768066,-0.2201506211742884,0.3056686332855144
2008-05-07,27.860000610351562,27.899999618530273,27.649999618530273,27.670000076293945,10.748613357543945,1243300,0.0,0.0,False,-0.006106357822021624,-0.006125077871399544,8.43632063215337,13.867615699768066,-0.22491266052867953,0.30571202792106045
2008-05-08,27.850000381469727,27.920000076293945,27.559999465942383,27.84000015258789,10.814651489257812,814500,0.0,0.0,False,0.006143874518243608,0.006125077871399532,8.494296202031233,13.867615699768066,-0.2201506211742884,0.30575079804104643
2008-05-09,27.56999969482422,27.889999389648438,27.420000076293945,27.8799991607666,10.830190658569336,926100,0.0,0.0,False,0.001436862697513419,0.0014358313980799256,8.507938202083075,13.867615699768066,-0.21903008469217466,0.3057026995128376
2008-05-12,27.920000076293945,28.049999237060547,27.790000915527344,27.989999771118164,10.87292766571045,626300,0.0,0.0,False,0.003946099241318279,0.0039383338137685625,8.545457469808817,13.867615699768066,-0.21594829990188602,0.30569912673480626
2008-05-13,28.010000228881836,28.149999618530273,27.729999542236328,28.079999923706055,10.907882690429688,576900,0.0,0.0,False,0.0032148677701107076,0.003209711131705655,8.576144853379468,13.867615699768066,-0.21342767736114,0.30572368338426986
2008-05-14,28.209999084472656,28.610000610351562,28.079999923706055,28.459999084472656,11.055498123168945,621600,0.0,0.0,False,0.013532913483637943,0.013442161452804371,8.705737993187038,13.867615699768066,-0.2027830621702441,0.3060478748254555
2008-05-15,28.34000015258789,28.420000076293945,28.040000915527344,28.3799991607666,11.024419784545898,822900,0.0,0.0,False,-0.002811120609564899,-0.00281507922961847,8.678453993083352,13.867615699768066,-0.2050241351344716,0.3060526664208283
2008-05-16,28.5,28.649999618530273,28.170000076293945,28.190000534057617,10.950613021850586,575100,0.0,0.0,False,-0.006694843278625462,-0.006717354269848202,8.613658260420271,13.867615699768066,-0.21034637396003608,0.30611106754766926
2008-05-19,28.40999984741211,28.520000457763672,28.170000076293945,28.309999465942383,10.997225761413574,529000,0.0,0.0,False,0.004256632890777823,0.004247599055734382,8.654580074372275,13.867615699768066,-0.20698510836311246,0.30615133747141005
2008-05-20,28.280000686645508,28.479999542236328,28.040000915527344,28.479999542236328,11.063265800476074,715400,0.0,0.0,False,0.0060051544357866415,0.005987195358046283,8.712557318731548,13.867615699768066,-0.20222293146895431,0.30620819044647507
2008-05-21,28.5,28.540000915527344,28.149999618530273,28.329999923706055,11.005000114440918,1199700,0.0,0.0,False,-0.0052665900906628815,-0.005280507462489099,8.661405260601722,13.867615699768066,-0.20642449627263793,0.30622579048909093
2008-05-22,28.299999237060547,29.209999084472656,28.299999237060547,29.209999084472656,11.34683895111084,1334900,0.0,0.0,False,0.031062138402102812,0.03058947324979507,8.961509167965337,13.867615699768066,-0.18177434414334004,0.30785995552394074
2008-05-23,29.059999465942383,29.170000076293945,28.850000381469727,29.149999618530273,11.323532104492188,1159500,0.0,0.0,False,-0.002054038725593288,-0.002056151156308418,8.941047842368985,13.867615699768066,-0.1834550113267437,0.3070137166934741
2008-05-27,29.139999389648438,29.440000534057617,28.920000076293945,29.440000534057617,11.436189651489258,1824500,0.0,0.0,False,0.009948975810505134,0.009899810577540582,9.039951086883788,13.867615699768066,-0.17533122498624432,0.3071814810994468
2008-05-28,29.440000534057617,29.489999771118164,28.950000762939453,29.469999313354492,11.447836875915527,1140400,0.0,0.0,False,0.0010184532419634795,0.0010179349703208873,9.05017630761738,13.867615699768066,-0.1744913383987854,0.3071391990922645
2008-05-29,29.469999313354492,29.709999084472656,29.260000228881836,29.549999237060547,11.478917121887207,1298400,0.0,0.0,False,0.0027149448676253574,0.0027112660618072728,9.077461982202475,13.867615699768066,-0.17225012789479088,0.307110185838796
2008-05-30,29.65999984741211,29.8700008392334,29.270000457763672,29.81999969482422,11.5838041305542,1001400,0.0,0.0,False,0.00913736091595263,0.009095867800549457,9.16954338945065,13.867615699768066,-0.1646866785652319,0.30724034994264365
2008-06-02,29.889999389648438,29.90999984741211,29.40999984741211,29.8799991607666,11.607104301452637,954500,0.0,0.0,False,0.002011443791334333,0.002009423546889972,9.189998854362067,13.867615699768066,-0.16300649277101298,0.3069933090232239
2008-06-03,29.920000076293945,30.219999313354492,29.790000915527344,30.170000076293945,11.719764709472656,1192800,0.0,0.0,False,0.00970615970134081,0.009659357535766489,9.288904610598985,13.771991729736328,-0.14901454056442154,0.30711422401369004
2008-06-04,30.020000457763672,30.25,29.84000015258789,30.079999923706055,11.684794425964355,1191200,0.0,0.0,False,-0.0029838724902075953,-0.002988333113223289,9.258203831177049,13.6190185546875,-0.14202375310351623,0.3070571384423978
2008-06-05,30.149999618530273,30.450000762939453,29.940000534057617,30.290000915527344,11.766372680664062,1213300,0.0,0.0,False,0.006981573806590369,0.006957315462349856,9.32982223834746,13.450737953186035,-0.12522474814275908,0.3069606712110643
2008-06-06,30.1200008392334,30.270000457763672,29.579999923706055,29.579999923706055,11.490567207336426,668500,0.0,0.0,False,-0.023440144283452313,-0.023719234367237163,9.08768971465818,13.450737953186035,-0.14572960626188614,0.30725694827354255
2008-06-09,29.809999465942383,30.010000228881836,29.299999237060547,29.360000610351562,11.405109405517578,930000,0.0,0.0,False,-0.007437213522782815,-0.007465007487456225,9.012665412298688,13.450737953186035,-0.15208299758630828,0.30726271702408153
2008-06-10,29.110000610351562,29.760000228881836,29.020000457763672,29.559999465942383,11.48280143737793,665400,0.0,0.0,False,0.006812037403408411,0.006788940309465521,9.08087206359508,13.450737953186035,-0.14630695525088022,0.3073037419422823
2008-06-11,29.540000915527344,29.6299991607666,29.0,29.0,11.265267372131348,682900,0.0,0.0,False,-0.01894433744525803,-0.019126080399814147,8.889896621479862,13.450737953186035,-0.1624796043652773,0.3077690789840754
2008-06-12,29.1299991607666,29.600000381469727,29.100000381469727,29.309999465942383,11.385685920715332,432200,0.0,0.0,False,0.010689364451471617,0.01063263709018116,8.995613330854237,13.450737953186035,-0.15352704362079705,0.3079295816563185
2008-06-13,29.56999969482422,29.56999969482422,28.739999771118164,29.030000686645508,11.276918411254883,707200,0.0,0.0,False,-0.009553004554829325,-0.00959892720304115,8.900125191176274,13.450737953186035,-0.16161340362862742,0.3080224498249582
2008-06-16,28.8700008392334,29.049999237060547,28.610000610351562,29.0,11.265267372131348,1048900,0.0,0.0,False,-0.001033175793123342,-0.0010337098871401205,8.88989662147986,13.43543815612793,-0.1615258660549721,0.307970866677756
2008-06-17,29.200000762939453,29.25,28.760000228881836,28.790000915527344,11.18368911743164,731300,0.0,0.0,False,-0.007241572881041436,-0.007267920345048395,8.818278214309448,13.43543815612793,-0.16759773760480312,0.3079737545238658
2008-06-18,28.700000762939453,28.920000076293945,28.43000030517578,28.709999084472656,11.15261459350586,699100,0.0,0.0,False,-0.0027785575581984467,-0.002782424914693515,8.790997563168583,13.290109634399414,-0.16083351452278283,0.3079120089288312
2008-06-19,28.610000610351562,28.690000534057617,28.170000076293945,28.540000915527344,11.086572647094727,485000,0.0,0.0,False,-0.005921655936141579,-0.005939258465804521,8.733018644327897,13.290109634399414,-0.16580276972292007,0.30778708533792176
2008-06-20,28.489999771118164,28.489999771118164,27.979999542236328,28.1200008392334,10.92342758178711,879900,0.0,0.0,False,-0.014715554617356852,-0.014824902459895166,8.589791876875537,13.217439651489258,-0.17355948884121997,0.30811304163177566
2008-06-23,28.270000457763672,28.399999618530273,28.06999969482422,28.06999969482422,10.903992652893066,415300,0.0,0.0,False,-0.0017791969369072014,-0.001780781587660142,8.572729748542622,13.217439651489258,-0.17502988926720964,0.30786565754070466
2008-06-24,27.90999984741211,28.360000610351562,27.899999618530273,28.1200008392334,10.92342758178711,461400,0.0,0.0,False,0.001782368120808231,0.0017807815876601885,8.589791876875537,13.217439651489258,-0.17355948884121997,0.30784254371606945
2008-06-25,28.15999984741211,28.81999969482422,28.030000686645508,28.459999084472656,11.055498123168945,648700,0.0,0.0,False,0.012090576917637152,0.01201806974317041,8.705737993187032,13.217439651489258,-0.16356734627320346,0.3080424133587798
2008-06-26,28.25,28.40999984741211,27.649999618530273,27.649999618530273,10.740845680236816,608800,0.0,0.0,False,-0.028461172841476312,-0.0288740447681858,8.429501306608852,13.217439651489258,-0.18737320060117657,0.30930470917165254
2008-06-27,27.639999389648438,27.690000534057617,26.989999771118164,27.1200008392334,10.534969329833984,963400,0.0,0.0,False,-0.019167610869006757,-0.019353691169471266,8.248760294874982,13.217439651489258,-0.20294931487377965,0.3098218369645106
2008-06-30,27.030000686645508,27.239999771118164,26.75,26.75,10.391236305236816,497600,0.0,0.0,False,-0.0136434212665556,-0.013737348038616837,8.122575561978609,13.217439651489258,-0.21382381314175336,0.3100895720809829
2008-07-01,26.65999984741211,27.31999969482422,26.389999389648438,27.31999969482422,10.61265754699707,578200,0.0,0.0,False,0.021308459865229556,0.021084608995817523,8.316963597208554,13.217439651489258,-0.19707160941708535,0.3106577600395983
2008-07-02,27.43000030517578,27.670000076293945,27.139999389648438,27.139999389648438,10.542730331420898,494400,0.0,0.0,False,-0.006589039104155203,-0.006610842651371796,8.255573759734556,13.137127876281738,-0.19748590173540614,0.31070838402167544
2008-07-03,27.34000015258789,27.440000534057617,26.93000030517578,27.010000228881836,10.492233276367188,259700,0.0,0.0,False,-0.0047897511807935,-0.004801258799438286,8.211241864389946,13.060636520385742,-0.19665222594700138,0.3106887339697088
2008-07-07,27.100000381469727,27.219999313354492,26.450000762939453,26.690000534057617,10.367929458618164,636400,0.0,0.0,False,-0.011847222080832553,-0.011917959667375305,8.102114236382256,13.060636520385742,-0.20616966543434978,0.31081937906859386
2008-07-08,26.75,27.90999984741211,26.700000762939453,27.90999984741211,10.841842651367188,658000,0.0,0.0,False,0.04570953097632158,0.044695632027002996,8.518167609020189,12.881204605102539,-0.1583207484281023,0.31426186204168205
2008-07-09,28.040000915527344,28.40999984741211,27.68000030517578,27.920000076293945,10.845728874206543,1074000,0.0,0.0,False,0.00035844671098095304,0.0003583824843060817,8.521579364894208,12.881204605102539,-0.15801905126867544,0.3135265256964866
2008-07-10,27.899999618530273,28.309999465942383,27.649999618530273,27.950000762939453,10.857389450073242,897100,0.0,0.0,False,0.0010751306806526806,0.0010745531415786921,8.531816306997676,12.881204605102539,-0.1571138117181694,0.3135076328280015
2008-07-11,27.65999984741211,28.030000686645508,27.3799991607666,27.84000015258789,10.863239288330078,1090200,0.125,0.0,False,0.000538788654836031,0.0005386435603432461,8.536951941483867,12.881204605102539,-0.15665967420260518,0.3134594650914019
2008-07-14,28.100000381469727,28.100000381469727,25.850000381469727,25.940000534057617,10.121850967407227,1364700,0.0,0.0,False,-0.06824744454624077,-0.07068799798766875,7.886079342717284,12.720096588134766,-0.2042630417721174,0.3206003848755735
2008-07-15,25.729999542236328,26.31999969482422,25.31999969482422,25.700000762939453,10.02820873260498,1268200,0.0,0.0,False,-0.009251493141301692,-0.00929455399453673,7.803869840625072,12.47842788696289,-0.19635639814193506,0.32049708182440517
2008-07-16,26.549999237060547,26.690000534057617,25.489999771118164,26.690000534057617,10.414501190185547,892200,0.0,0.0,False,0.038520584072467834,0.03779718510290085,8.143000048983934,12.386368751525879,-0.15919658141111104,0.3223635925086107
2008-07-17,26.889999389648438,27.309999465942383,26.68000030517578,27.010000228881836,10.53936767578125,941800,0.0,0.0,False,0.011989675099694175,0.011918368342570314,8.25262164900774,12.344171524047852,-0.14620696453793103,0.3225313397593832
2008-07-18,27.049999237060547,27.56999969482422,26.600000381469727,27.530000686645508,10.742278099060059,793800,0.0,0.0,False,0.019252618327860738,0.019069631590905068,8.430758842148187,12.202237129211426,-0.1196468331742474,0.32311731869970217
2008-07-21,27.559999465942383,27.75,27.149999618530273,27.190000534057617,10.60960578918457,781300,0.0,0.0,False,-0.01235048177416831,-0.012427382806726,8.314284426951659,12.075655937194824,-0.12140542556322764,0.3231479747625134
2008-07-22,26.899999618530273,28.940000534057617,26.799999237060547,28.90999984741211,11.280750274658203,1421200,0.0,0.0,False,0.06325819251058284,0.06133796028118095,8.903489224330091,11.876181602478027,-0.05013659674045268,0.3291874339918794
2008-07-23,28.81999969482422,29.639999389648438,28.579999923706055,29.450000762939453,11.491462707519531,1003600,0.0,0.0,False,0.018678937812734553,0.0185066288457432,9.08847588368044,11.876181602478027,-0.032394157300375315,0.3282643389368995
2008-07-24,29.399999618530273,29.399999618530273,28.65999984741211,28.65999984741211,11.183201789855957,574600,0.0,0.0,False,-0.026825211507831903,-0.027191574191141335,8.81785038430905,11.876181602478027,-0.058350388687006594,0.32932825608809196
2008-07-25,28.809999465942383,28.940000534057617,28.239999771118164,28.3700008392334,11.07004165649414,550100,0.0,0.0,False,-0.01011875985859989,-0.01017030250234331,8.718505913942565,11.876181602478027,-0.06787871497482667,0.3272919031460031
2008-07-28,28.3700008392334,28.920000076293945,28.170000076293945,28.219999313354492,11.011509895324707,466800,0.0,0.0,False,-0.00528740206999101,-0.005301429849170496,8.667120265655965,11.876181602478027,-0.07280721498675147,0.3263327823536552
2008-07-29,28.25,29.149999618530273,27.959999084472656,29.149999618530273,11.374406814575195,667300,0.0,0.0,False,0.032956145224422695,0.03242473543614177,8.985711285032883,11.876181602478027,-0.04225051491281795,0.32796581913477213
2008-07-30,29.31999969482422,29.520000457763672,28.770000457763672,29.31999969482422,11.440733909606934,538700,0.0,0.0,False,0.005831257498786435,0.00581432152357177,9.043940538844447,11.876181602478027,-0.03666563104594456,0.3269709166551934
2008-07-31,29.100000381469727,29.65999984741211,28.75,28.969999313354492,11.304168701171875,787200,0.0,0.0,False,-0.011936752442112342,-0.012008567536339861,8.924048507088965,11.766372680664062,-0.039281772899454226,0.3108421499964095
2008-08-01,29.139999389648438,29.979999542236328,28.709999084472656,29.8799991607666,11.659255027770996,1114100,0.0,0.0,False,0.031411980481351964,0.030928718314158582,9.235782525089634,11.766372680664062,-0.009103710701692691,0.3099781836088301
2008-08-04,29.84000015258789,29.979999542236328,29.219999313354492,29.700000762939453,11.589010238647461,775100,0.0,0.0,False,-0.006024809385867247,-0.006043031777759068,9.174113886460779,11.766372680664062,-0.015073671965878277,0.30544133165031456
2008-08-05,29.81999969482422,29.81999969482422,29.149999618530273,29.81999969482422,11.63584041595459,903300,0.0,0.0,False,0.004040912583799239,0.00403277002475306,9.215226591293584,11.766372680664062,-0.011093670772809983,0.30515716688195726
2008-08-06,29.709999084472656,29.709999084472656,29.200000762939453,29.280000686645508,11.425131797790527,561300,0.0,0.0,False,-0.01810858611253785,-0.018274553231047957,9.030243280906058,11.766372680664062,-0.029001366192854316,0.3039465989449411
2008-08-07,29.18000030517578,29.18000030517578,28.309999465942383,28.3700008392334,11.07004165649414,504700,0.0,0.0,False,-0.031079741361500712,-0.031572962904307666,8.718505913942568,11.766372680664062,-0.05917975259395092,0.30559094050405433
2008-08-08,28.329999923706055,29.15999984741211,28.239999771118164,29.149999618530273,11.374406814575195,590600,0.0,0.0,False,0.02749449076395316,0.02712330558697129,8.985711285032886,11.766372680664062,-0.033312378991105174,0.3025298567669105
2008-08-11,28.969999313354492,29.399999618530273,28.549999237060547,28.8799991607666,11.269044876098633,683300,0.0,0.0,False,-0.009263071050136129,-0.009306240084805512,8.89321293191348,11.766372680664062,-0.042266875107797586,0.2887708086426081
2008-08-12,28.670000076293945,28.68000030517578,28.1299991607666,28.229999542236328,11.015413284301758,733800,0.0,0.0,False,-0.02250692889996575,-0.022764075536450726,8.670547091862682,11.766372680664062,-0.0638225064548884,0.28923799241510073
2008-08-13,27.969999313354492,28.079999923706055,27.450000762939453,27.700000762939453,10.808605194091797,686500,0.0,0.0,False,-0.018774428600394577,-0.01895290558435135,8.488988095959753,11.766372680664062,-0.08139870396474747,0.2887866150526035
2008-08-14,27.579999923706055,28.270000457763672,27.299999237060547,28.239999771118164,11.019319534301758,453200,0.0,0.0,False,0.019495053841465326,0.019307459467357624,8.673976429791512,11.766372680664062,-0.06349052223970042,0.2876639132653152
2008-08-15,28.229999542236328,28.670000076293945,28.1200008392334,28.520000457763672,11.128578186035156,373600,0.0,0.0,False,0.009915190442866262,0.009866357468953887,8.769895748432695,11.766372680664062,-0.0542048524161578,0.2858034415991221
2008-08-18,28.520000457763672,28.520000457763672,28.110000610351562,28.329999923706055,11.054438591003418,530900,0.0,0.0,False,-0.006662090501801332,-0.006684381284027026,8.704807818763472,11.766372680664062,-0.06050582528552584,0.2803787458778578
2008-08-19,27.8799991607666,28.40999984741211,27.829999923706055,27.940000534057617,10.90225601196289,536600,0.0,0.0,False,-0.01376664927736626,-0.013862288361114519,8.571205133218314,11.766372680664062,-0.07343951208694877,0.2802745502616615
2008-08-20,27.75,28.209999084472656,27.549999237060547,28.190000534057617,10.999811172485352,496900,0.0,0.0,False,0.00894816269361276,0.008908365119735638,8.656849833924293,11.766372680664062,-0.06514849809562961,0.28021093592403334
2008-08-21,27.979999542236328,27.979999542236328,27.360000610351562,27.479999542236328,10.722762107849121,572300,0.0,0.0,False,-0.025186710961842107,-0.025509324744856118,8.413625548355329,11.766372680664062,-0.08869433266633897,0.28123743786581545
2008-08-22,27.649999618530273,28.1200008392334,27.31999969482422,27.969999313354492,10.913959503173828,580200,0.0,0.0,False,0.01783098360307278,0.017673876449353896,8.58147975115352,11.766372680664062,-0.0724448562547253,0.2809551004792526
2008-08-25,27.530000686645508,27.65999984741211,27.219999313354492,27.31999969482422,10.660331726074219,488100,0.0,0.0,False,-0.023238841689476097,-0.02351312119562503,8.358817260065543,11.766372680664062,-0.09400016339848094,0.2816746648773148
2008-08-26,27.31999969482422,27.989999771118164,27.280000686645508,27.989999771118164,10.921772003173828,593200,0.0,0.0,False,0.02452459114946204,0.024228691482893694,8.588338427011179,11.766372680664062,-0.07178088782434922,0.2827464544154476
2008-08-27,27.940000534057617,28.1299991607666,27.770000457763672,28.06999969482422,10.952983856201172,585800,0.0,0.0,False,0.002857764565884935,0.0028536889197063858,8.615739640813604,11.766372680664062,-0.06912825613619655,0.28023181791908675
2008-08-28,28.18000030517578,28.84000015258789,28.139999389648438,28.84000015258789,11.253437042236328,636300,0.0,0.0,False,0.027431172179172902,0.027061679430909168,8.879510650530861,11.766372680664062,-0.043593353053541506,0.2813578560121345
2008-08-29,28.700000762939453,28.700000762939453,28.420000076293945,28.530000686645508,11.132473945617676,503200,0.0,0.0,False,-0.010748991278367148,-0.01080717903389571,8.77331587671377,11.766372680664062,-0.053873759760141415,0.2804496044642374
2008-09-02,28.729999542236328,29.0,28.489999771118164,28.8700008392334,11.265149116516113,625500,0.0,0.0,False,0.01191785146289659,0.01184739312667226,8.889792803632414,11.766372680664062,-0.04259796776381397,0.2806811980085839
2008-09-03,28.860000610351562,29.6200008392334,28.729999542236328,29.6200008392334,11.557798385620117,958600,0.0,0.0,False,0.025978286312690058,0.025646583086705158,9.146712672658358,11.766372680664062,-0.01772630365403094,0.2787663745193585
2008-09-04,29.3700008392334,29.5,28.969999313354492,28.969999313354492,11.304168701171875,700200,0.0,0.0,False,-0.02194446346838863,-0.02218882473992981,8.92404850708897,11.766372680664062,-0.039281772899454226,0.2772711660695622
2008-09-05,28.760000228881836,29.40999984741211,28.469999313354492,29.3700008392334,11.460247039794922,718900,0.0,0.0,False,0.013807148738576913,0.013712698460109389,9.0610713209152,11.766372680664062,-0.026016993442014913,0.2775974635745742
2008-09-08,30.010000228881836,30.260000228881836,29.170000076293945,29.780000686645508,11.620227813720703,733800,0.0,0.0,False,0.013959626993227836,0.013863088787797129,9.20152012370744,11.766372680664062,-0.012420553972722792,0.2778082722678841
2008-09-09,29.600000381469727,29.81999969482422,28.709999084472656,28.709999084472656,11.202709197998047,889800,0.0,0.0,False,-0.03593032962999798,-0.03659171481504686,8.834976142935574,11.766372680664062,-0.04790460900429372,0.2793889892863278
2008-09-10,28.940000534057617,29.239999771118164,28.40999984741211,28.989999771118164,11.311973571777344,709000,0.0,0.0,False,0.009753388385625783,0.009706131123619063,8.930900485020988,11.766372680664062,-0.03861845287574839,0.2793867942719951
2008-09-11,28.549999237060547,28.920000076293945,27.549999237060547,28.790000915527344,11.233927726745605,794200,0.0,0.0,False,-0.006899401288070317,-0.006923312201261187,8.862383217422936,11.766372680664062,-0.04525140996030452,0.27928530885216807
2008-09-12,28.549999237060547,29.030000686645508,28.3799991607666,28.770000457763672,11.226125717163086,425000,0.0,0.0,False,-0.0006945041638415361,-0.0006947454435779883,8.855533751213034,11.766372680664062,-0.045914486831508894,0.2792852400803788
2008-09-15,27.010000228881836,29.040000915527344,27.010000228881836,27.690000534057617,10.804712295532227,907400,0.0,0.0,False,-0.03753863374134325,-0.038261352577831996,8.485570479400801,11.766372680664062,-0.08172955346826238,0.28182709075341994
2008-09-16,27.09000015258789,28.739999771118164,26.020000457763672,28.6200008392334,11.167597770690918,1038600,0.0,0.0,False,0.03358585265696945,0.033034166507643924,8.804151451889256,11.766372680664062,-0.050888657551797944,0.283656582624457
2008-09-17,28.25,29.020000457763672,26.43000030517578,26.43000030517578,10.3130521774292,1002000,0.0,0.0,False,-0.07652009060573906,-0.07960623443139281,8.053936894478301,11.766372680664062,-0.12351474347086899,0.29230913029797573
2008-09-18,26.8700008392334,26.889999389648438,24.579999923706055,25.989999771118164,10.14136028289795,1416600,0.0,0.0,False,-0.016648019575330908,-0.01678815535244809,7.9032067758252165,11.766372680664062,-0.13810648717905494,0.2926900975186596
2008-09-19,28.59000015258789,32.0,27.209999084472656,32.0,12.486475944519043,1071600,0.0,0.0,False,0.23124271263449914,0.20802399481415818,9.962008461812893,12.486475944519043,0.0,0.3727222705216698
2008-09-22,30.75,31.950000762939453,28.18000030517578,28.75,11.2183198928833,779300,0.0,0.0,False,-0.10156236693767873,-0.10709798745222918,8.848680936040312,12.486475944519043,-0.10156236693767873,0.38643719912966373
2008-09-23,28.600000381469727,29.729999542236328,28.15999984741211,29.200000762939453,11.393914222717285,600100,0.0,0.0,False,0.015652462357164332,0.01553122602975665,9.002837043659405,12.486475944519043,-0.08749960570591087,0.3866471801756484
2008-09-24,29.139999389648438,30.0,28.030000686645508,29.5,11.510976791381836,711300,0.0,0.0,False,0.010274131117395058,0.010221710974167656,9.105607502991898,12.486475944519043,-0.07812445701025872,0.3867394250423118
2008-09-25,30.280000686645508,30.280000686645508,28.760000228881836,29.030000686645508,11.327579498291016,334300,0.0,0.0,False,-0.015932383186466725,-0.016060668016822696,8.944601091922198,12.486475944519043,-0.09281213141140332,0.3866273794739985
2008-09-26,26.239999771118164,29.0,26.239999771118164,28.829999923706055,11.249537467956543,327300,0.0,0.0,False,-0.00688955926959034,-0.006913401856101871,8.876087173286967,12.486475944519043,-0.09906225600069773,0.38622764252424785
2008-09-29,29.0,29.780000686645508,27.25,27.25,10.63301944732666,694800,0.0,0.0,False,-0.05480385503723928,-0.056362812219004216,8.33483952350701,12.486475944519043,-0.148437117520413,0.3898799958158216
2008-09-30,28.5,29.5,27.719999313354492,29.5,11.510976791381836,844100,0.0,0.0,False,0.0825689587425622,0.0793368820919289,9.1056075029919,12.486475944519043,-0.07812445701025872,0.3978623144683773
2008-10-01,29.5,29.75,26.579999923706055,28.5,11.120774269104004,1010000,0.0,0.0,False,-0.03389829806363376,-0.03448616880370251,8.763044607741387,12.486475944519043,-0.10937446894409919,0.3993340286394519
2008-10-02,28.40999984741211,29.34000015258789,26.40999984741211,26.780000686645508,10.449625015258789,417700,0.0,0.0,False,-0.06035094658020512,-0.06224882085533937,8.173835624159427,12.486475944519043,-0.16312456279182064,0.4037887229301858
2008-10-03,27.049999237060547,28.139999389648438,26.81999969482422,27.290000915527344,10.6486234664917,456500,0.0,0.0,False,0.019043597348453067,0.01886453776937629,8.348538455926814,12.486475944519043,-0.14718744393481753,0.4037221381139563
2008-10-06,26.270000457763672,27.0,22.829999923706055,23.989999771118164,9.360956192016602,736500,0.0,0.0,False,-0.12092335488497963,-0.1288831892905343,7.218081822564896,12.486475944519043,-0.25031239930225413,0.42140278117462326
2008-10-07,24.09000015258789,24.329999923706055,21.0,21.0,8.194252967834473,553800,0.0,0.0,False,-0.12463504798549752,-0.13311439156497681,6.1938208002607755,12.486475944519043,-0.3437497493893502,0.43929349765374853
2008-10-08,21.06999969482422,22.559999465942383,17.979999542236328,17.979999542236328,7.015836238861084,996500,0.0,0.0,False,-0.14381014762408706,-0.15526313727341934,5.159276368994045,12.486475944519043,-0.4381251948080118,0.461868836638531
2008-10-09,18.239999771118164,19.059999465942383,17.0,17.1299991607666,6.68416690826416,1418500,0.0,0.0,False,-0.0472743831675817,-0.048428331964561075,4.8681003778911895,12.486475944519043,-0.4646874796408682,0.46405188952720183
2008-10-10,16.889999389648438,16.889999389648438,13.649999618530273,15.979999542236328,6.281270980834961,1705500,0.125,0.0,False,-0.06027616200473196,-0.062169236249373996,4.5143938088533915,12.486475944519043,-0.49695406384119656,0.46772758034188944
2008-10-13,16.389999389648438,23.229999542236328,16.389999389648438,23.229999542236328,9.13103199005127,1248900,0.0,0.0,False,0.4536917795636153,0.37410637559726506,7.016228949206669,12.486475944519043,-0.26872625786306426,0.6529861790262257
2008-10-14,23.780000686645508,24.469999313354492,21.34000015258789,22.709999084472656,8.926634788513184,1813300,0.0,0.0,False,-0.022384896007459743,-0.022639240609954953,6.836786497806689,12.486475944519043,-0.2850957445337855,0.6533636561950955
2008-10-15,21.649999618530273,22.690000534057617,19.5,19.5,7.664885520935059,830200,0.0,0.0,False,-0.14134657656228378,-0.15238990356002047,5.729083555092184,12.486475944519043,-0.3861450136137433,0.6683407526487042
2008-10-16,19.540000915527344,20.100000381469727,18.100000381469727,19.93000030517578,7.833903789520264,787100,0.0,0.0,False,0.022050984078440194,0.021811377111035188,5.877466469428016,12.486475944519043,-0.37260890708246885,0.6686988795391747
2008-10-17,19.56999969482422,21.0,18.829999923706055,19.68000030517578,7.735631942749023,580800,0.0,0.0,False,-0.012544428603106228,-0.012623774209472407,5.791192582332019,12.486475944519043,-0.3804791698537977,0.6687454651236081
2008-10-20,19.790000915527344,21.469999313354492,19.540000915527344,21.450000762939453,8.431376457214355,562100,0.0,0.0,False,0.08994022978529714,0.08612285967819508,6.401994003703166,12.486475944519043,-0.32475932403367014,0.6744903194815565
2008-10-21,22.25,22.639999389648438,20.459999084472656,20.969999313354492,8.242691993713379,645800,0.0,0.0,False,-0.022378844600104086,-0.022633050659940875,6.236345930163391,12.486475944519043,-0.33987043018878993,0.6746479983992728
2008-10-22,20.639999389648438,21.020000457763672,19.59000015258789,19.969999313354492,7.8496246337890625,793800,0.0,0.0,False,-0.04768677032019453,-0.04886127553398941,5.891267963834215,12.486475944519043,-0.37134987736594594,0.6762951747252443
2008-10-23,20.190000534057617,21.18000030517578,19.6299991607666,20.770000457763672,8.164079666137695,904000,0.0,0.0,False,0.0400598814617259,0.039278289824295556,6.167331341586403,12.486475944519043,-0.3461662279723263,0.6772076454724136
2008-10-24,19.0,21.020000457763672,18.309999465942383,20.25,7.959681510925293,825500,0.0,0.0,False,-0.025036276417069847,-0.025355015258082002,5.987888052945717,12.486475944519043,-0.3625357910196265,0.6776576118531836
2008-10-27,19.40999984741211,20.3700008392334,19.40999984741211,19.59000015258789,7.700254917144775,751900,0.0,0.0,False,-0.03259258469380133,-0.03313555343119205,5.760134719749281,12.486475944519043,-0.3833123972400865,0.6783110848449362
2008-10-28,20.25,22.84000015258789,19.75,22.84000015258789,8.977734565734863,872100,0.0,0.0,False,0.165900955531453,0.15349414052230417,6.881647529277038,12.486475944519043,-0.2810033346778157,0.6982984474494937
2008-10-29,22.59000015258789,23.6299991607666,22.010000228881836,22.600000381469727,8.883395195007324,970100,0.0,0.0,False,-0.010508148802661488,-0.010563749246454967,6.798826004229266,12.486475944519043,-0.28855865862563856,0.6956054129310714
2008-10-30,22.889999389648438,23.610000610351562,21.950000762939453,22.399999618530273,8.804788589477539,783500,0.0,0.0,False,-0.008848711985026125,-0.008888094331073763,6.729816439096509,12.486475944519043,-0.29485399814970104,0.6956488599431324
2008-10-31,22.1200008392334,22.780000686645508,21.889999389648438,22.729999542236328,8.93449878692627,781100,0.0,0.0,False,0.01473177875091114,0.014624320183349717,6.843690384662435,12.486475944519043,-0.28446594326335284,0.6957231947929416
2008-11-03,22.690000534057617,23.739999771118164,22.229999542236328,23.350000381469727,9.17819881439209,809900,0.0,0.0,False,0.027276295321951638,0.026910926236146177,7.05763720000844,12.486475944519043,-0.26494882501888983,0.6959533000189189
2008-11-04,23.649999618530273,23.979999542236328,22.940000534057617,23.709999084472656,9.319710731506348,759200,0.0,0.0,False,0.01541826669655011,0.015300613025195003,7.1818719993022135,12.486475944519043,-0.2536156099674185,0.6961015221183455
2008-11-05,23.530000686645508,23.860000610351562,21.700000762939453,21.8799991607666,8.600388526916504,797300,0.0,0.0,False,-0.0771828896103065,-0.08032421103638913,6.550371475974413,12.486475944519043,-0.31122371395015924,0.7000907994909777
2008-11-06,21.459999084472656,21.81999969482422,20.600000381469727,20.600000381469727,8.097254753112793,661100,0.0,0.0,False,-0.05850128424187595,-0.06028229492396535,6.1086650481266815,12.486475944519043,-0.3515180112394246,0.7020370096374192
2008-11-07,20.6299991607666,21.600000381469727,20.600000381469727,21.40999984741211,8.415647506713867,454000,0.0,0.0,False,0.03932107403174823,0.0385676865468012,6.388185392750972,12.486475944519043,-0.32601900295111463,0.7028669283655273
2008-11-10,21.56999969482422,22.739999771118164,20.649999618530273,21.450000762939453,8.431376457214355,775100,0.0,0.0,False,0.001869012513646684,0.0018672680829955445,6.401994003703165,12.486475944519043,-0.32475932403367014,0.7028421484883508
2008-11-11,21.219999313354492,22.200000762939453,20.6299991607666,21.3700008392334,8.399923324584961,700000,0.0,0.0,False,-0.003730486094293828,-0.0037374617112422583,6.3743809680023045,12.486475944519043,-0.32727829998566416,0.7028068608628354
2008-11-12,21.15999984741211,21.15999984741211,19.450000762939453,19.450000762939453,7.645228862762451,696100,0.0,0.0,False,-0.08984539889949517,-0.0941408025819011,5.711826768295293,12.486475944519043,-0.3877192494717987,0.7083523386956139
2008-11-13,19.649999618530273,21.6200008392334,19.170000076293945,21.6200008392334,8.498188018798828,897000,0.0,0.0,False,0.1115675111036738,0.10577119131234121,6.460648575793012,12.486475944519043,-0.3194086100386778,0.7171877291152096
2008-11-14,21.389999389648438,22.079999923706055,20.299999237060547,20.899999618530273,8.215180397033691,577800,0.0,0.0,False,-0.033302113478672846,-0.033869255795825975,6.212193210297454,12.486475944519043,-0.34207374173977756,0.7179497052784811
2008-11-17,20.530000686645508,21.65999984741211,20.280000686645508,20.309999465942383,7.983270168304443,534800,0.0,0.0,False,-0.028229474889314154,-0.028635587671286124,6.00859678317048,12.486475944519043,-0.3606466545263548,0.7184498675878079
2008-11-18,20.18000030517578,21.0,19.190000534057617,20.34000015258789,7.995062351226807,938900,0.0,0.0,False,0.0014771118443643871,0.001476021987758738,6.018949264491275,12.486475944519043,-0.3597022581270217,0.7181013192334975
2008-11-19,20.25,20.6299991607666,17.850000381469727,17.90999984741211,7.039897918701172,706100,0.0,0.0,False,-0.11946929124062045,-0.1272304751527644,5.180400370608629,12.486475944519043,-0.43619817553155615,0.7278873612473189
2008-11-20,17.780000686645508,17.989999771118164,15.369999885559082,15.40999984741211,6.057220458984375,1091300,0.0,0.0,False,-0.13958689047270967,-0.15034264515502027,4.317697500998988,12.486475944519043,-0.5148975190519467,0.740137405294575
2008-11-21,16.34000015258789,17.440000534057617,14.829999923706055,17.209999084472656,6.76474666595459,1243900,0.0,0.0,False,0.11680707541703828,0.11047378844379462,4.938842194043173,12.486475944519043,-0.45823411697485505,0.7492511389202602
2008-11-24,17.799999237060547,19.139999389648438,17.18000030517578,18.780000686645508,7.381870746612549,970100,0.0,0.0,False,0.09122648801673572,0.08730228202133214,5.480621910291337,12.486475944519043,-0.40881071813918546,0.7542869241552093
2008-11-25,19.079999923706055,19.5,18.290000915527344,19.31999969482422,7.594126224517822,715800,0.0,0.0,False,0.028753616148409877,0.02834798809254893,5.666963225102829,12.486475944519043,-0.3918118884575055,0.7542406575571837
2008-11-26,19.1200008392334,19.989999771118164,18.520000457763672,19.969999313354492,7.8496246337890625,543000,0.0,0.0,False,0.03364421418837593,0.03309063001633413,5.891267963834214,12.486475944519043,-0.37134987736594594,0.7547550469369972
2008-11-28,19.850000381469727,20.520000457763672,19.760000228881836,20.489999771118164,8.0540189743042,275900,0.0,0.0,False,0.02603874071064638,0.02570550501296374,6.070707903512077,12.486475944519043,-0.35498061982496165,0.7552170352564915
2008-12-01,19.530000686645508,19.770000457763672,17.75,17.780000686645508,6.988797187805176,762900,0.0,0.0,False,-0.13225965693618813,-0.1418627530099598,5.135538501897576,12.486475944519043,-0.44029066176410503,0.7666530295029539
2008-12-02,18.270000457763672,19.209999084472656,17.959999084472656,18.790000915527344,7.385801792144775,1147700,0.0,0.0,False,0.05680585566745844,0.05525101515258292,5.484073016478504,12.486475944519043,-0.4084958938805481,0.7688151830044402
2008-12-03,18.270000457763672,20.18000030517578,18.260000228881836,20.020000457763672,7.869277000427246,761900,0.0,0.0,False,0.06546008434679007,0.06340670995598416,5.908520983047933,12.486475944519043,-0.3697759852024961,0.771610348794644
2008-12-04,19.790000915527344,20.649999618530273,18.6200008392334,19.0,7.468346118927002,1095600,0.0,0.0,False,-0.05094888405611808,-0.052292618868201315,5.556539548483365,12.486475944519043,-0.40188519546179535,0.7732585224529935
2008-12-05,18.809999465942383,21.15999984741211,18.3700008392334,21.15999984741211,8.317378044128418,1053800,0.0,0.0,False,0.11368406226510008,0.10767349469684882,6.301913598756739,12.486475944519043,-0.33388907478099594,0.7816140599326014
2008-12-08,21.469999313354492,22.610000610351562,21.15999984741211,21.81999969482422,8.576802253723145,794100,0.0,0.0,False,0.031190623802156647,0.030714080090018428,6.529664838851413,12.486475944519043,-0.3131126595019834,0.7822411557762158
2008-12-09,21.1200008392334,21.899999618530273,20.739999771118164,21.1299991607666,8.305583953857422,726500,0.0,0.0,False,-0.03162231002212834,-0.03213309220728949,6.291559442954534,12.486475944519043,-0.33483362393348703,0.78282012176254
2008-12-10,21.3700008392334,21.709999084472656,20.600000381469727,21.1200008392334,8.301654815673828,533300,0.0,0.0,False,-0.000473071876152531,-0.00047318380995574913,6.2881100112487776,12.486475944519043,-0.3351482954389664,0.7826851194136982
2008-12-11,20.770000457763672,21.700000762939453,20.15999984741211,20.3700008392334,8.006855010986328,600400,0.0,0.0,False,-0.035510968744557725,-0.03615681916816152,6.029302164432424,12.486475944519043,-0.3587578235393991,0.7834126736581778
2008-12-12,19.950000762939453,21.489999771118164,19.690000534057617,21.309999465942383,8.376337051391602,619700,0.0,0.0,False,0.046145713878707806,0.04511266175196178,6.353674330879303,12.486475944519043,-0.32916724553748833,0.7847820645706594
2008-12-15,21.360000610351562,21.559999465942383,20.329999923706055,20.700000762939453,8.136566162109375,697800,0.0,0.0,False,-0.02862479002589713,-0.029042469291021673,6.143176947239054,12.486475944519043,-0.34836969227647197,0.7851730076760465
2008-12-16,21.040000915527344,22.56999969482422,20.899999618530273,22.450000762939453,8.824435234069824,733700,0.0,0.0,False,0.08454046317029174,0.08115636102703379,6.747064434865994,12.486475944519043,-0.29328056424572513,0.7896684487930828
2008-12-17,22.31999969482422,22.649999618530273,21.719999313354492,22.020000457763672,8.65541934967041,755400,0.0,0.0,False,-0.019153167303769036,-0.019338965453791282,6.598683613631927,12.486475944519043,-0.30681647983555205,0.7898907780084148
2008-12-18,22.139999389648438,22.479999542236328,21.540000915527344,21.799999237060547,8.568938255310059,878100,0.0,0.0,False,-0.00999155452400402,-0.010041805106054048,6.522760951995668,12.486475944519043,-0.3137424607724162,0.7899320676404623
2008-12-19,21.809999465942383,22.700000762939453,21.809999465942383,22.25,8.745820999145508,811300,0.0,0.0,False,0.020642317468659188,0.02043215211233522,6.678048171807595,12.486475944519043,-0.29957651478241953,0.7901830083319458
2008-12-22,22.25,22.579999923706055,20.8799991607666,21.34000015258789,8.388130187988281,593400,0.0,0.0,False,-0.04089848296599874,-0.04175835252286251,6.364027649440804,12.486475944519043,-0.3282227727615762,0.7910443143039156
2008-12-23,21.719999313354492,22.329999923706055,21.700000762939453,21.770000457763672,8.55715274810791,503000,0.0,0.0,False,0.02015020705826287,0.019949878276048362,6.5124143313598095,12.486475944519043,-0.3146863225356963,0.7909897927639382
2008-12-24,21.84000015258789,21.940000534057617,21.170000076293945,21.670000076293945,8.517842292785645,248800,0.0,0.0,False,-0.0045938709380825005,-0.004604455190747262,6.4779032694881415,12.486475944519043,-0.31783456512207,0.7910012492788225
2008-12-26,21.670000076293945,22.020000457763672,21.360000610351562,21.969999313354492,8.635765075683594,320500,0.0,0.0,False,0.013844208291790672,0.01374925262716517,6.581428919936798,12.486475944519043,-0.3083905247521599,0.7907331376026191
2008-12-29,21.979999542236328,22.190000534057617,21.389999389648438,21.829999923706055,8.580737113952637,426100,0.0,0.0,False,-0.006372100358068233,-0.006392488847369999,6.533119294001399,12.486475944519043,-0.3127975297370301,0.7907492510450049
2008-12-30,21.979999542236328,22.729999542236328,21.809999465942383,22.639999389648438,8.899121284484863,544700,0.0,0.0,False,0.037104524506935466,0.03643271925656187,6.812632103459342,12.486475944519043,-0.28729920883793114,0.7914880294525878
2008-12-31,22.59000015258789,23.100000381469727,22.0,22.8799991607666,8.993456840515137,556500,0.0,0.0,False,0.010600547291645723,0.010544755426727486,6.895450279544293,12.486475944519043,-0.2797441903964243,0.7914873842228457
2009-01-02,22.889999389648438,23.579999923706055,22.09000015258789,23.43000030517578,9.20964241027832,596700,0.0,0.0,False,0.02403809498359699,0.023753728057752815,7.085241863302246,12.486475944519043,-0.2624306128326859,0.7917609262906052
2009-01-05,23.579999923706055,24.010000228881836,22.600000381469727,23.719999313354492,9.323638916015625,902700,0.0,0.0,False,0.01237795135347275,0.012301970859688342,7.185320593767262,12.486475944519043,-0.2533010148385182,0.7917943712481338
2009-01-06,24.09000015258789,24.200000762939453,23.649999618530273,23.979999542236328,9.425834655761719,745700,0.0,0.0,False,0.010960928524435642,0.010901292926000958,7.275039307745136,12.486475944519043,-0.24511650063289447,0.7918065679607398
2009-01-07,23.670000076293945,23.68000030517578,22.579999923706055,22.6299991607666,8.89519214630127,787900,0.0,0.0,False,-0.05629660702101158,-0.05794336456130422,6.809182671753584,12.486475944519043,-0.2876138803434105,0.7932044929921356
2009-01-08,22.610000610351562,23.299999237060547,22.549999237060547,23.09000015258789,9.076006889343262,568800,0.0,0.0,False,0.02032724420879184,0.020123403497670653,6.967921834993385,12.486475944519043,-0.2731330337181974,0.7931015443794079
2009-01-09,23.190000534057617,23.190000534057617,22.170000076293945,22.270000457763672,8.753687858581543,617500,0.0,0.0,False,-0.035513308296424406,-0.03615924486158921,6.684954570385453,12.486475944519043,-0.2989464843822498,0.7938904642234458
2009-01-12,22.149999618530273,22.25,20.6299991607666,20.790000915527344,8.171941757202148,679700,0.0,0.0,False,-0.06645725901787658,-0.06876853131510031,6.1742335539607325,12.486475944519043,-0.34553657945505156,0.7966022832089966
2009-01-13,20.760000228881836,21.270000457763672,19.549999237060547,20.739999771118164,8.203585624694824,1756800,0.13,0.0,False,0.003872258079273161,0.0038647801859623605,6.202014037802649,12.486475944519043,-0.3430023281872576,0.7965705839458683
2009-01-14,20.440000534057617,20.760000228881836,19.799999237060547,20.25,8.009763717651367,992500,0.0,0.0,False,-0.023626486747454045,-0.023910067774590538,6.031855748583527,12.486475944519043,-0.35852487497344954,0.7968954647640509
2009-01-15,20.229999542236328,21.190000534057617,19.600000381469727,20.56999969482422,8.136343002319336,714900,0.0,0.0,False,0.01580312342909962,0.01567955422680478,6.142981032914016,12.486475944519043,-0.34838756439595786,0.7970361823654344
2009-01-16,20.81999969482422,21.540000915527344,20.540000915527344,21.190000534057617,8.381582260131836,676900,0.0,0.0,False,0.030141214270660965,0.029695894077680623,6.358279154758344,12.486475944519043,-0.32874717435298917,0.7967675320839792
2009-01-20,20.90999984741211,21.450000762939453,18.989999771118164,19.059999465942383,7.539070129394531,1246200,0.0,0.0,False,-0.10051946095486419,-0.1059378611283909,5.6186289005666215,12.486475944519043,-0.3962211465514561,0.8024171383340353
2009-01-21,19.3700008392334,20.549999237060547,19.030000686645508,20.540000915527344,8.12447452545166,935900,0.0,0.0,False,0.07764941644124801,0.07478220293307458,6.132561572336798,12.486475944519043,-0.34933807092161095,0.8061696085860448
2009-01-22,20.219999313354492,20.219999313354492,18.09000015258789,18.09000015258789,7.155388832092285,1160500,0.0,0.0,False,-0.11927979961331725,-0.12701529669403336,5.281791057258818,12.486475944519043,-0.42694889543809567,0.8145732398963292
2009-01-23,17.59000015258789,18.5,17.010000228881836,18.260000228881836,7.222639083862305,792300,0.0,0.0,False,0.009398546095552351,0.009354654557971133,5.340830760073094,12.486475944519043,-0.4215630482167635,0.8146248903341805
2009-01-26,18.329999923706055,18.690000534057617,17.700000762939453,18.079999923706055,7.1514363288879395,598500,0.0,0.0,False,-0.009858273983737509,-0.00990718850738735,5.278321113155783,12.486475944519043,-0.4272654381697606,0.8142293765027081
2009-01-27,18.25,18.65999984741211,17.899999618530273,18.59000015258789,7.353163242340088,533300,0.0,0.0,False,0.02820788778294525,0.027817372057950412,5.455419290580977,12.486475944519043,-0.4111098059202388,0.8142454408762438
2009-01-28,19.100000381469727,19.280000686645508,18.549999237060547,19.209999084472656,7.5984015464782715,823700,0.0,0.0,False,0.03335140211848997,0.03280730859123326,5.670716575184601,12.486475944519043,-0.3914694922538492,0.8147212413890632
2009-01-29,18.829999923706055,18.829999923706055,17.31999969482422,17.360000610351562,6.866642951965332,845100,0.0,0.0,False,-0.09630428058281504,-0.10126256881535015,5.028298014439589,12.486475944519043,-0.45007358501503736,0.8201727696760535
2009-01-30,17.5,17.760000228881836,16.8700008392334,16.979999542236328,6.716340065002441,822100,0.0,0.0,False,-0.021888845541309543,-0.022131960539807972,4.896345530324537,12.486475944519043,-0.46211083937172936,0.8203901247376458
2009-02-02,16.770000457763672,17.200000762939453,16.450000762939453,17.079999923706055,6.755892753601074,751800,0.0,0.0,False,0.0058890241137035115,0.005871751590227609,4.931069251335346,12.486475944519043,-0.45894319713428966,0.8202102363124298
2009-02-03,17.09000015258789,17.440000534057617,16.65999984741211,16.81999969482422,6.65305233001709,733300,0.0,0.0,False,-0.015222329207219554,-0.015339378218684448,4.840784562640702,12.486475944519043,-0.46717934190731714,0.8202603344178961
2009-02-04,16.670000076293945,16.90999984741211,16.540000915527344,16.700000762939453,6.605584621429443,711000,0.0,0.0,False,-0.007134726473363662,-0.007160300348624944,4.7991121623964155,12.486475944519043,-0.47098087156216606,0.8198374451888489
2009-02-05,16.559999465942383,17.290000915527344,16.350000381469727,17.020000457763672,6.732158184051514,815300,0.0,0.0,False,0.019161598840388372,0.018980327379066023,4.910232423282673,12.486475944519043,-0.4608440192441483,0.8200396741362139
2009-02-06,17.059999465942383,17.530000686645508,16.8700008392334,17.399999618530273,6.8824687004089355,1070000,0.0,0.0,False,0.022327240722523012,0.02208163693127095,5.0421916053233655,12.486475944519043,-0.4488061538748245,0.8203463038587488
2009-02-09,17.450000762939453,17.920000076293945,17.399999618530273,17.700000762939453,7.001130104064941,702000,0.0,0.0,False,0.017241110540605176,0.017094169144944875,5.146365698698262,12.486475944519043,-0.439302959844479,0.8204302312894187
2009-02-10,20.0,21.219999313354492,18.799999237060547,19.799999237060547,7.8317718505859375,3000200,0.0,0.0,False,0.11864395235830782,0.11211719492585473,5.875594817831356,12.486475944519043,-0.372779646924823,0.8287762848441306
2009-02-11,19.899999618530273,20.489999771118164,18.860000610351562,19.639999389648438,7.768483638763428,1451800,0.0,0.0,False,-0.008080957033723468,-0.00811378494056209,5.820033431527169,12.486475944519043,-0.37784818764870043,0.8288119497917492
2009-02-12,19.309999465942383,19.559999465942383,18.639999389648438,19.420000076293945,7.681469917297363,1455500,0.0,0.0,False,-0.011200863065718547,-0.011264065120635491,5.743643170957011,12.486475944519043,-0.38481682490493596,0.8287563464273042
2009-02-13,19.389999389648438,19.43000030517578,18.639999389648438,18.65999984741211,7.380853176116943,849900,0.0,0.0,False,-0.03913531451883734,-0.03992168587685647,5.4797285744587985,12.486475944519043,-0.4088922119489783,0.8296224587077169
2009-02-17,18.530000686645508,19.010000228881836,18.030000686645508,18.049999237060547,7.139571666717529,1347200,0.0,0.0,False,-0.032690192263972406,-0.033236454554200004,5.267905001541385,12.486475944519043,-0.42821563918909766,0.8301622024691254
2009-02-18,18.190000534057617,18.600000381469727,17.84000015258789,18.110000610351562,7.163305282592773,1054200,0.0,0.0,False,0.0033242352599223146,0.003318722204307987,5.288740992353352,12.486475944519043,-0.42631489345581797,0.8301105712901274
2009-02-19,18.34000015258789,18.700000762939453,17.31999969482422,17.31999969482422,6.850824356079102,1358700,0.0,0.0,False,-0.04362244999846898,-0.044602517113946534,5.014410702861096,12.486475944519043,-0.45134044333090784,0.8312374962132024
2009-02-20,16.530000686645508,17.139999389648438,15.8100004196167,16.360000610351562,6.471102714538574,1586300,0.0,0.0,False,-0.05542714596143161,-0.05702245998243248,4.681049082961618,12.486475944519043,-0.48175107666154005,0.8329803589520701
2009-02-23,16.700000762939453,16.770000457763672,15.630000114440918,15.649999618530273,6.19026517868042,972700,0.0,0.0,False,-0.043398713982270576,-0.044368603373756775,4.434498858690926,12.486475944519043,-0.5042424134571255,0.8340598983093007
2009-02-24,15.520000457763672,17.1200008392334,15.510000228881836,17.09000015258789,6.7598490715026855,1352600,0.0,0.0,False,0.09201284216126004,0.08802263747449655,4.934542544401202,12.486475944519043,-0.4586263488963088,0.8392066270367419
2009-02-25,16.889999389648438,16.889999389648438,15.739999771118164,15.949999809265137,6.308927059173584,1631300,0.0,0.0,False,-0.06670592901697192,-0.06903493917568275,4.538673370686175,12.486475944519043,-0.4947391812384905,0.8417939134408631
2009-02-26,16.059999465942383,16.530000686645508,15.609999656677246,15.710000038146973,6.213999271392822,1074400,0.0,0.0,False,-0.015046581913279677,-0.015160930210833567,4.455335268123245,12.486475944519043,-0.5023416295355563,0.8419131101640013
2009-02-27,15.510000228881836,16.1200008392334,15.100000381469727,15.5600004196167,6.154665946960449,1426700,0.0,0.0,False,-0.009548331411225575,-0.009594208997422048,4.403245919023857,12.486475944519043,-0.5070934365863213,0.841722627728373
2009-03-02,15.069999694824219,15.430000305175781,14.630000114440918,14.6899995803833,5.810543060302734,1026000,0.0,0.0,False,-0.05591252061822527,-0.057536448293501984,4.101136820171094,12.486475944519043,-0.5346530849760471,0.8431772617859302
2009-03-03,14.979999542236328,15.100000381469727,14.210000038146973,14.630000114440918,5.786813259124756,1977700,0.0,0.0,False,-0.004083921404885338,-0.004092283386120366,4.080304178321948,12.486475944519043,-0.5365535252030109,0.8431822196402644
2009-03-04,14.75,15.4399995803833,14.479999542236328,15.069999694824219,5.960848331451416,1479500,0.0,0.0,False,0.030074423440610953,0.029631055398805617,4.233091397387907,12.486475944519043,-0.5226156396779078,0.8437050393512459
2009-03-05,14.600000381469727,14.84000015258789,13.710000038146973,13.84000015258789,5.474332332611084,1577800,0.0,0.0,False,-0.08161858376320563,-0.08514248855536816,3.8059738888296915,12.486475944519043,-0.5615790750781008,0.8475709174066988
2009-03-06,13.920000076293945,14.229999542236328,12.899999618530273,13.130000114440918,5.193493366241455,2002800,0.0,0.0,False,-0.05130104445735717,-0.05266375351925205,3.559422408697942,12.486475944519043,-0.5840705264385548,0.8489243701300427
2009-03-09,12.930000305175781,13.40999984741211,12.770000457763672,13.039999961853027,5.157893657684326,1258300,0.0,0.0,False,-0.006854674887722512,-0.006878276085824633,3.5281690504105203,12.486475944519043,-0.5869215877560401,0.8489433657104716
2009-03-10,13.420000076293945,14.350000381469727,13.239999771118164,14.34000015258789,5.672102451324463,1189700,0.0,0.0,False,0.09969356248244066,0.09503156143241322,3.979598354568675,12.486475944519043,-0.5457403292548495,0.8547099213949727
2009-03-11,14.25,14.430000305175781,13.619999885559082,13.970000267028809,5.525749683380127,1206000,0.0,0.0,False,-0.025802208123050008,-0.026140924213628743,3.8511137214548965,12.486475944519043,-0.557461231821324,0.854090619600453
2009-03-12,14.109999656677246,14.710000038146973,13.420000076293945,14.59000015258789,5.7709879875183105,1720900,0.0,0.0,False,0.04438100134643985,0.043424366703077776,4.0664110060585195,12.486475944519043,-0.5378209181549343,0.8550705600827148
2009-03-13,14.65999984741211,15.100000381469727,14.25,15.039999961853027,5.9489827156066895,1381500,0.0,0.0,False,0.030843025227803578,0.03037693857168379,4.222674448532804,12.486475944519043,-0.5235659170738238,0.8554924409611376
2009-03-16,15.199999809265137,15.489999771118164,14.539999961853027,14.640000343322754,5.79076623916626,1071600,0.0,0.0,False,-0.026595551542847984,-0.02695561157355025,4.083774541045335,12.486475944519043,-0.5362369442830566,0.855390692482715
2009-03-17,14.829999923706055,15.75,14.59000015258789,15.75,6.229820251464844,996800,0.0,0.0,False,0.07581967466222528,0.07308285909117358,4.469224672803496,12.486475944519043,-0.5010745802782384,0.8586549567829498
2009-03-18,15.760000228881836,16.670000076293945,15.25,16.649999618530273,6.585807800292969,1543200,0.0,0.0,False,0.05714250724078607,0.05556952016631037,4.781749883270655,12.486475944519043,-0.4725647308691754,0.8600604899456544
2009-03-19,16.799999237060547,17.0,15.90999984741211,15.949999809265137,6.308927059173584,1044400,0.0,0.0,False,-0.04204203182289468,-0.04295137652796272,4.538673370686173,12.486475944519043,-0.4947391812384905,0.8608266604275205
2009-03-20,16.049999237060547,16.18000030517578,15.720000267028809,15.789999961853027,6.245641231536865,1148300,0.0,0.0,False,-0.010031155383972479,-0.010081806433515635,4.483114077483749,12.486475944519043,-0.49980753102092035,0.8603266255203385
2009-03-23,16.299999237060547,17.59000015258789,16.209999084472656,17.59000015258789,6.957621097564697,1588900,0.0,0.0,False,0.11399627990681682,0.1079538020980953,5.108168684621594,12.486475944519043,-0.4427874503198995,0.8678983778863594
2009-03-24,16.959999084472656,17.3700008392334,16.040000915527344,16.040000915527344,6.344525337219238,1279800,0.0,0.0,False,-0.0881185899243715,-0.09224533017461554,4.569925473112536,12.486475944519043,-0.4918882344858737,0.8719984892071937
2009-03-25,16.329999923706055,16.81999969482422,15.760000228881836,16.440000534057617,6.502749443054199,1530100,0.0,0.0,False,0.02493868294713275,0.02463278928600087,4.708832078525648,12.486475944519043,-0.47921659626400914,0.87228924192988
2009-03-26,16.790000915527344,16.93000030517578,16.25,16.889999389648438,6.6807403564453125,1373800,0.0,0.0,False,0.02737163948108612,0.027003734505230054,4.865092172037112,12.486475944519043,-0.4649619006892146,0.8727245211601898
2009-03-27,16.610000610351562,16.989999771118164,16.34000015258789,16.510000228881836,6.530436992645264,993000,0.0,0.0,False,-0.022498010067857566,-0.02275495138848123,4.7331392693017085,12.486475944519043,-0.47699919323419604,0.8730101301056533
2009-03-30,16.020000457763672,16.25,15.4399995803833,15.59000015258789,6.166531562805176,1000500,0.0,0.0,False,-0.055724514339534514,-0.057337327379999276,4.413662867878957,12.486475944519043,-0.5061431591904052,0.874746048420148
2009-03-31,15.850000381469727,16.299999237060547,15.640000343322754,16.049999237060547,6.348483085632324,1397100,0.0,0.0,False,0.029506298796008856,0.029079365772972706,4.5734000220394515,12.486475944519043,-0.4915712716830244,0.8737944195111551
2009-04-01,15.600000381469727,16.520000457763672,15.510000228881836,16.350000381469727,6.467146396636963,1170400,0.0,0.0,False,0.018691600718476087,0.01851905948170481,4.677575789895759,12.486475944519043,-0.4820679248995209,0.8739872956014755
2009-04-02,16.889999389648438,17.43000030517578,16.790000915527344,17.290000915527344,6.838957786560059,1548900,0.0,0.0,False,0.05749234161707628,0.055900389942404975,5.003992916765287,12.486475944519043,-0.4522907971034029,0.8758145918192124
2009-04-03,17.260000228881836,17.81999969482422,17.010000228881836,17.56999969482422,6.949710845947266,1852300,0.0,0.0,False,0.016194435299024645,0.016064704172562828,5.101224191591645,12.486475944519043,-0.44342095585441377,0.8759569891473863
2009-04-06,17.280000686645508,18.1299991607666,17.280000686645508,17.829999923706055,7.052554130554199,1247300,0.0,0.0,False,0.014798210585539318,0.01468978542407141,5.191511392008405,12.486475944519043,-0.4351845819516492,0.8759709583964297
2009-04-07,17.469999313354492,17.950000762939453,17.200000762939453,17.399999618530273,6.8824687004089355,993100,0.0,0.0,False,-0.024116855680467952,-0.02441242891796242,5.042191605323365,12.486475944519043,-0.4488061538748245,0.8762210860838135
2009-04-08,17.360000610351562,17.829999923706055,17.280000686645508,17.450000762939453,6.9022440910339355,964700,0.0,0.0,False,0.0028732990276911785,0.00286917899421191,5.059552628588064,12.486475944519043,-0.44722240913268363,0.8761596363480506
2009-04-09,18.299999237060547,18.479999542236328,17.700000762939453,18.280000686645508,7.2305450439453125,1775400,0.0,0.0,False,0.047564378857282374,0.04646783045522141,5.347771485519869,12.486475944519043,-0.4209298863768547,0.8774144780917041
2009-04-13,17.920000076293945,19.09000015258789,17.81999969482422,18.940000534057617,7.54526424407959,876900,0.13,0.0,False,0.04352634527846777,0.04260569424896919,5.624066778947419,12.486475944519043,-0.3957250806708521,0.8784243698993878
2009-04-14,18.780000686645508,18.969999313354492,17.700000762939453,17.739999771118164,7.067212104797363,1079600,0.0,0.0,False,-0.06335790554417375,-0.06545403934361804,5.204379781648568,12.486475944519043,-0.43401067393242154,0.8807300588644557
2009-04-15,17.65999984741211,18.530000686645508,17.229999542236328,18.479999542236328,7.3620076179504395,743500,0.0,0.0,False,0.0417131265882007,0.04086659505030937,5.463183860881748,12.486475944519043,-0.4104014895265943,0.8816957223877195
2009-04-16,18.579999923706055,18.579999923706055,17.700000762939453,18.25,7.270382881164551,1018700,0.0,0.0,False,-0.012445618306952677,-0.012523713654252012,5.382745541501557,12.486475944519043,-0.4177394075422941,0.8817467953999584
2009-04-17,18.280000686645508,18.299999237060547,17.65999984741211,17.860000610351562,7.115016460418701,978800,0.0,0.0,False,-0.021369771480448274,-0.021601411048135157,5.246347727861819,12.486475944519043,-0.43018218334518565,0.8820061358173105
2009-04-20,17.6299991607666,17.6299991607666,16.5,16.510000228881836,6.577208518981934,1199200,0.0,0.0,False,-0.07558772975841,-0.07859712693397246,4.774200483831142,12.486475944519043,-0.4732534184820171,0.8851607182753605
2009-04-21,16.25,17.700000762939453,16.229999542236328,17.690000534057617,7.047293186187744,1432300,0.0,0.0,False,0.07147175976694942,0.06903317979038033,5.186892753657724,12.486475944519043,-0.4356059133497019,0.888057691350565
2009-04-22,17.43000030517578,17.530000686645508,16.639999389648438,16.719999313354492,6.660868167877197,1170500,0.0,0.0,False,-0.05483311224626153,-0.05639376628287262,4.847646168840828,12.486475944519043,-0.46655339765412396,0.889612853350101
2009-04-23,16.719999313354492,17.049999237060547,16.309999465942383,17.010000228881836,6.77639627456665,916800,0.0,0.0,False,0.01734430164022771,0.017195606124776955,4.949069507878525,12.486475944519043,-0.4573011388740824,0.8897834800627961
2009-04-24,16.959999084472656,17.18000030517578,16.469999313354492,16.809999465942383,6.696718692779541,1053100,0.0,0.0,False,-0.011758105423402943,-0.01182777863346524,4.879119721433737,12.486475944519043,-0.4636822492963617,0.8898178337684122
2009-04-27,16.6200008392334,17.15999984741211,16.549999237060547,16.610000610351562,6.6170454025268555,973200,0.0,0.0,False,-0.01189736256035212,-0.011968702581616704,4.8091737025721235,12.486475944519043,-0.47006301602403544,0.8875868611647432
2009-04-28,16.420000076293945,17.549999237060547,16.420000076293945,17.15999984741211,6.836153030395508,695000,0.0,0.0,False,0.033112607597490795,0.03257619445526057,5.001530591851057,12.486475944519043,-0.4525154206222415,0.888200219712227
2009-04-29,17.270000457763672,17.59000015258789,16.920000076293945,17.56999969482422,6.999486446380615,858100,0.0,0.0,False,0.02389259211414374,0.023611630602389924,5.14492271434271,12.486475944519043,-0.4394345948783852,0.8885269318780831
2009-04-30,17.739999771118164,18.020000457763672,17.440000534057617,17.579999923706055,7.003471374511719,1047100,0.0,0.0,False,0.0005693172151457482,0.0005691552155831945,5.148421124629725,12.486475944519043,-0.4391154553430343,0.8885272464209607
2009-05-01,17.700000762939453,17.969999313354492,17.270000457763672,17.90999984741211,7.134937763214111,1051500,0.0,0.0,False,0.01877160363371355,0.01859759136891405,5.263836848954425,12.486475944519043,-0.4285867529864579,0.8885230968522216
2009-05-04,17.860000610351562,18.950000762939453,17.649999618530273,18.8799991607666,7.5213623046875,1530300,0.0,0.0,False,0.05415948313742747,0.05274375094722213,5.603083015150969,12.486475944519043,-0.39763930687032534,0.8901717307271262
2009-05-05,21.110000610351562,21.709999084472656,20.059999465942383,20.489999771118164,8.162747383117676,1901700,0.0,0.0,False,0.08527512070924281,0.08183352232358092,6.166161716321119,12.486475944519043,-0.34627292605318916,0.894214015577799
2009-05-06,20.579999923706055,21.1200008392334,20.190000534057617,20.799999237060547,8.28624439239502,1720400,0.0,0.0,False,0.015129343526269379,0.015016036420562848,6.2745810386921415,12.486475944519043,-0.3363824645790249,0.8943035289033542
2009-05-07,21.1299991607666,21.299999237060547,20.010000228881836,20.079999923706055,7.999415874481201,1227000,0.0,0.0,False,-0.03461502030727759,-0.03522831451286753,6.022771268310876,12.486475944519043,-0.3593535990438874,0.8949669638594
2009-05-08,20.239999771118164,21.540000915527344,20.149999618530273,21.399999618530273,8.525275230407715,1467600,0.0,0.0,False,0.06573721933923315,0.06366678441603144,6.484428723545093,12.486475944519043,-0.31723928606534524,0.8973372761731315
2009-05-11,21.06999969482422,21.25,20.329999923706055,20.3700008392334,8.114945411682129,1521700,0.0,0.0,False,-0.04813097614280337,-0.04932783363770191,6.124195863209631,12.486475944519043,-0.3501012256989775,0.8986564876584127
2009-05-12,20.75,20.850000381469727,19.979999542236328,20.510000228881836,8.170721054077148,1207000,0.0,0.0,False,0.006873199949654074,0.006849687188004361,6.1731618858579695,12.486475944519043,-0.34563434147617134,0.8986729840987532
2009-05-13,20.290000915527344,20.610000610351562,19.43000030517578,19.510000228881836,7.772341251373291,1266900,0.0,0.0,False,-0.04875699464798988,-0.049985722945485846,5.823420070180028,12.486475944519043,-0.377539244386646,0.9000096755099289
2009-05-14,19.559999465942383,20.520000457763672,19.309999465942383,20.469999313354492,8.154781341552734,895100,0.0,0.0,False,0.04920526232837119,0.048032984560690654,6.1591682447099085,12.486475944519043,-0.3469108996175748,0.9012477386691328
2009-05-15,20.420000076293945,20.649999618530273,19.90999984741211,20.389999389648438,8.122909545898438,1386700,0.0,0.0,False,-0.003908356866896501,-0.0039160144524928425,6.131187660339429,12.486475944519043,-0.34946340488774974,0.901252216943259
2009-05-18,20.639999389648438,21.18000030517578,20.290000915527344,21.079999923706055,8.397791862487793,1253200,0.0,0.0,False,0.03384037641144899,0.03328038932535493,6.372509735025996,12.486475944519043,-0.3274490016397288,0.901847646141387
2009-05-19,20.979999542236328,21.5,20.3700008392334,20.889999389648438,8.322097778320312,892300,0.0,0.0,False,-0.009013569924922638,-0.009054437909294456,6.3060571030071655,12.486475944519043,-0.33351108709152566,0.9018892292533346
2009-05-20,21.15999984741211,21.510000228881836,20.399999618530273,20.43000030517578,8.138845443725586,861900,0.0,0.0,False,-0.022019968940056533,-0.022266027294889867,6.145177952524668,12.486475944519043,-0.3481871522526623,0.9021500613878938
2009-05-21,20.25,21.149999618530273,20.200000762939453,21.030000686645508,8.377875328063965,1125000,0.0,0.0,False,0.02936901628014721,0.028946008968838092,6.355024800136914,12.486475944519043,-0.3290440501155616,0.9026002981055533
2009-05-22,21.09000015258789,21.290000915527344,20.81999969482422,20.940000534057617,8.342021942138672,719800,0.0,0.0,False,-0.004279532043785839,-0.004288715450864503,6.3235487358218885,12.486475944519043,-0.3319154276030608,0.9020881164739439
2009-05-26,20.829999923706055,21.969999313354492,20.440000534057617,21.959999084472656,8.748363494873047,1031200,0.0,0.0,False,0.04871019946396826,0.04756102762762215,6.680280255527865,12.486475944519043,-0.29937289482280594,0.9033827688149043
2009-05-27,21.700000762939453,21.90999984741211,20.920000076293945,21.059999465942383,8.389824867248535,1301400,0.0,0.0,False,-0.040983508268104374,-0.04184700744583675,6.36551542617408,12.486475944519043,-0.3280870515806935,0.904283104816912
2009-05-28,21.260000228881836,21.450000762939453,20.84000015258789,21.440000534057617,8.541207313537598,869300,0.0,0.0,False,0.018043576437455355,0.017882723142885998,6.498415666767509,12.486475944519043,-0.3159633389365738,0.9044570236134978
2009-05-29,21.5,21.559999465942383,20.6200008392334,21.420000076293945,8.533243179321289,1038700,0.0,0.0,False,-0.0009324365893432773,-0.0009328715787609044,6.4914238696377105,12.486475944519043,-0.31660115974780145,0.9044548552826914
2009-06-01,21.559999465942383,22.209999084472656,21.389999389648438,22.06999969482422,8.792187690734863,807400,0.0,0.0,False,0.030345380527895705,0.02989406693492542,6.718753977657628,12.486475944519043,-0.29586316188802597,0.9049102943805634
2009-06-02,22.0,23.010000228881836,22.0,22.639999389648438,9.019258499145508,944300,0.0,0.0,False,0.02582642868849705,0.0254985596190135,6.918101826825656,12.486475944519043,-0.2776778220515833,0.9052653165286841
2009-06-03,22.520000457763672,22.81999969482422,22.450000762939453,22.6200008392334,9.011293411254883,954400,0.0,0.0,False,-0.0008831200360184255,-0.0008835102162516688,6.911109192455152,12.486475944519043,-0.27831571923939014,0.9052194501350096
2009-06-04,22.709999084472656,23.110000610351562,22.3700008392334,22.809999465942383,9.086987495422363,1163000,0.0,0.0,False,0.008399913387898472,0.008364830441003702,6.977561824473983,12.486475944519043,-0.27225363378759326,0.9052472306912589
2009-06-05,22.989999771118164,23.260000228881836,22.809999465942383,23.100000381469727,9.20251178741455,979200,0.0,0.0,False,0.012713156263325365,0.012633022545860132,7.078981814548859,12.486475944519043,-0.26300168051386774,0.9053063827372082
2009-06-08,23.020000457763672,23.40999984741211,22.68000030517578,23.31999969482422,9.29015827178955,911200,0.0,0.0,False,0.009524191481598221,0.009479122308885528,7.155927584326973,12.486475944519043,-0.2559823673974658,0.9050293665935949
2009-06-09,23.520000457763672,23.540000915527344,23.030000686645508,23.190000534057617,9.238368034362793,743200,0.0,0.0,False,-0.0055747422069248875,-0.0055903390749497016,7.110460390586002,12.486475944519043,-0.26013007389663145,0.9050145038882474
2009-06-10,23.479999542236328,23.540000915527344,22.899999618530273,23.020000457763672,9.17064094543457,772300,0.0,0.0,False,-0.007331066339455905,-0.0073580706675864535,7.051002067419088,12.486475944519043,-0.2655541094074636,0.9050289803191996
2009-06-11,23.09000015258789,23.360000610351562,22.8799991607666,22.940000534057617,9.138778686523438,843100,0.0,0.0,False,-0.0034743764477002115,-0.0034804261101514735,7.023029855455661,12.486475944519043,-0.2681058509118486,0.9048251627662397
2009-06-12,22.860000610351562,23.0,22.170000076293945,22.40999984741211,8.927634239196777,1027500,0.0,0.0,False,-0.02310423028823594,-0.023375316651211543,6.837663926065821,12.486475944519043,-0.2850157018789937,0.9050814885900912
2009-06-15,22.229999542236328,22.350000381469727,21.729999542236328,21.860000610351562,8.708524703979492,768500,0.0,0.0,False,-0.024542844089118776,-0.02484904001585004,6.645305362305478,12.486475944519043,-0.3025634500339456,0.9053737684765816
2009-06-16,21.959999084472656,22.200000762939453,21.690000534057617,21.719999313354492,8.652753829956055,594400,0.0,0.0,False,-0.0064041701573117615,-0.006424764829958662,6.596343525860665,12.486475944519043,-0.30702995237385666,0.905398848301537
2009-06-17,21.739999771118164,22.100000381469727,21.65999984741211,21.709999084472656,8.648767471313477,642400,0.0,0.0,False,-0.00046070403953679673,-0.0004608101962486222,6.592843859712592,12.486475944519043,-0.30734920647407604,0.9053661678553314
2009-06-18,21.81999969482422,22.229999542236328,21.75,21.989999771118164,8.760316848754883,932100,0.0,0.0,False,0.012897719566562271,0.012815252317579772,6.690774230527859,12.486475944519043,-0.29841559078162183,0.9054447390069897
2009-06-19,22.020000457763672,22.3799991607666,21.81999969482422,22.0,8.764300346374512,829800,0.0,0.0,False,0.00045472072396512964,0.0004546173698270533,6.694271384953817,12.486475944519043,-0.2980965658111395,0.9054212877069776
2009-06-22,21.84000015258789,21.93000030517578,21.15999984741211,21.18000030517578,8.437630653381348,768200,0.0,0.0,False,-0.037272763379029517,-0.03798515068924168,6.407484628248396,12.486475944519043,-0.32425844642858914,0.9060850182073168
2009-06-23,21.229999542236328,21.450000762939453,21.0,21.059999465942383,8.389824867248535,728500,0.0,0.0,False,-0.0056657832152980925,-0.005681894649769657,6.365515426174087,12.486475944519043,-0.3280870515806935,0.9061031970142834
2009-06-24,21.190000534057617,21.709999084472656,21.190000534057617,21.43000030517578,8.537221908569336,656500,0.0,0.0,False,0.01756854805112762,0.017416005157434952,6.494916837860148,12.486475944519043,-0.3162825166602141,0.9062632833744433
2009-06-25,21.139999389648438,21.8700008392334,20.979999542236328,21.8700008392334,8.712505340576172,770500,0.0,0.0,False,0.020531671061624124,0.02032373763344691,6.648800005009321,12.486475944519043,-0.30224465419320024,0.9064104667784196
2009-06-26,21.860000610351562,21.860000610351562,21.389999389648438,21.459999084472656,8.549174308776855,1019200,0.0,0.0,False,-0.018746735343580845,-0.018924682852664496,6.505409975619431,12.486475944519043,-0.3153252889956091,0.90614992060799
2009-06-29,21.469999313354492,21.84000015258789,21.09000015258789,21.799999237060547,8.684624671936035,575800,0.0,0.0,False,0.0158436777947224,0.015719476880293307,6.62432327299044,12.486475944519043,-0.3044775234802607,0.9060584772157717
2009-06-30,21.799999237060547,21.799999237060547,21.149999618530273,21.579999923706055,8.596981048583984,720200,0.0,0.0,False,-0.010091814748801609,-0.010143082324829125,6.547380014934444,12.486475944519043,-0.31149660746692565,0.9060087341607319
2009-07-01,21.65999984741211,22.440000534057617,21.600000381469727,22.25,8.86389446258545,679700,0.0,0.0,False,0.031047342374382447,0.030575122869411726,6.781706106287686,12.486475944519043,-0.29012040691302743,0.9062825924757895
2009-07-02,22.079999923706055,22.15999984741211,21.0,21.0,8.365918159484863,844300,0.0,0.0,False,-0.05618030598204282,-0.05782013317948206,6.344527476174113,12.486475944519043,-0.3300016596630617,0.9080445753188476
2009-07-06,21.09000015258789,21.760000228881836,21.059999465942383,21.600000381469727,8.604948997497559,1210900,0.0,0.0,False,0.0285719790052803,0.02817141211057565,6.554375161027064,12.486475944519043,-0.31085848114938197,0.9084577685363084
2009-07-07,21.649999618530273,21.649999618530273,21.030000686645508,21.030000686645508,8.377875328063965,804400,0.0,0.0,False,-0.026388729264941624,-0.026743161025107754,6.355024800136921,12.486475944519043,-0.3290440501155616,0.9087765875112003
2009-07-08,21.1200008392334,21.3799991607666,20.399999618530273,20.68000030517578,8.238441467285156,939000,0.0,0.0,False,-0.01664310524074486,-0.016783157831312078,6.232614348339954,12.486475944519043,-0.3402108406013923,0.907814333585939
2009-07-09,21.079999923706055,21.6299991607666,20.780000686645508,21.6299991607666,8.616899490356445,901100,0.0,0.0,False,0.04593806056329286,0.04491414836675831,6.564866624304936,12.486475944519043,-0.30990140623793494,0.9089533424445869
2009-07-10,21.510000228881836,21.729999542236328,21.209999084472656,21.510000228881836,8.56909465789795,767800,0.0,0.0,False,-0.00554779970591468,-0.005563245901458995,6.522898259471333,12.486475944519043,-0.31372993501346025,0.9089742053233753
2009-07-13,21.700000762939453,22.649999618530273,21.6299991607666,22.6200008392334,9.066085815429688,1142500,0.13,0.0,False,0.05799809400794431,0.05637853192970639,6.959212019936352,12.486475944519043,-0.2739275792695328,0.9107844577090998
2009-07-14,22.690000534057617,22.690000534057617,22.0,22.190000534057617,8.8937406539917,536100,0.0,0.0,False,-0.01900987536922183,-0.019192886102735267,6.80790839140015,12.486475944519043,-0.2877301254966482,0.9083628707801267
2009-07-15,22.3799991607666,22.920000076293945,22.299999237060547,22.8700008392334,9.166287422180176,806300,0.0,0.0,False,0.03064478477525112,0.03018461101854319,7.047180063599484,12.486475944519043,-0.2659027684905979,0.9087857241238093
2009-07-16,22.670000076293945,23.1200008392334,22.489999771118164,23.010000228881836,9.222393989562988,624800,0.0,0.0,False,0.00612096967928899,0.006102312638461478,7.096436608772555,12.486475944519043,-0.2614093815948789,0.908026552455252
2009-07-17,23.079999923706055,23.209999084472656,22.709999084472656,23.020000457763672,9.226402282714844,607900,0.0,0.0,False,0.0004346261021153097,0.000434531679549007,7.09995553145685,12.486475944519043,-0.2610883708333426,0.9079603767177369
2009-07-20,23.100000381469727,23.34000015258789,22.920000076293945,23.209999084472656,9.302557945251465,469800,0.0,0.0,False,0.008254101675069458,0.00822022287620181,7.166813387977037,12.486475944519043,-0.2549893191173098,0.9078051145696091
2009-07-21,23.299999237060547,23.56999969482422,23.0,23.079999923706055,9.250452041625977,534100,0.0,0.0,False,-0.0056012447256064135,-0.005616990521743345,7.121069067562619,12.486475944519043,-0.2591623062641244,0.9077308015279608
2009-07-22,22.940000534057617,23.889999389648438,22.940000534057617,23.780000686645508,9.531014442443848,616200,0.0,0.0,False,0.030329588170975086,0.029878739571648036,7.367377747889838,12.486475944519043,-0.23669300411158034,0.9060587988084262
2009-07-23,23.719999313354492,24.399999618530273,23.719999313354492,24.280000686645508,9.731412887573242,992800,0.0,0.0,False,0.02102593027631694,0.02080793580059674,7.543309649012576,12.486475944519043,-0.2206437644366055,0.9061081721963996
2009-07-24,24.15999984741211,24.489999771118164,24.0,24.40999984741211,9.783516883850098,334600,0.0,0.0,False,0.005354206719909271,0.00533992391448871,7.589052294945585,12.486475944519043,-0.21647093004294882,0.905691945779399
2009-07-27,24.450000762939453,24.729999542236328,24.260000228881836,24.520000457763672,9.82759952545166,453300,0.0,0.0,False,0.004505807280235974,0.004495686520686127,7.627752909306478,12.486475944519043,-0.2129404990552599,0.9056297756475442
2009-07-28,24.440000534057617,24.850000381469727,24.420000076293945,24.65999984741211,9.883715629577637,544100,0.0,0.0,False,0.005710051979697095,0.005693811426498546,7.677017826886601,12.486475944519043,-0.20844634839375087,0.9056191956471831
2009-07-29,25.0,25.31999969482422,24.610000610351562,24.770000457763672,9.927803039550781,1027300,0.0,0.0,False,0.004460610930691944,0.004450691891465889,7.71572262745102,12.486475944519043,-0.204915535523167,0.9050610076966789
2009-07-30,24.950000762939453,25.170000076293945,24.450000762939453,24.75,9.91978931427002,727100,0.0,0.0,False,-0.0008072002686633217,-0.0008075262302228301,7.708687293804546,12.486475944519043,-0.20555732791650272,0.905049686577814
2009-07-31,24.899999618530273,24.989999771118164,24.329999923706055,24.389999389648438,9.775500297546387,672800,0.0,0.0,False,-0.01454557270849166,-0.014652396694018566,7.582014449576995,12.486475944519043,-0.2171129515660215,0.9050907732173232
2009-08-03,24.65999984741211,25.020000457763672,24.459999084472656,25.020000457763672,10.027998924255371,989400,0.0,0.0,False,0.02582973955536172,0.025501787125567395,7.803685647669919,12.486475944519043,-0.196891183003706,0.9049193527778807
2009-08-04,24.850000381469727,25.719999313354492,24.700000762939453,25.649999618530273,10.28050422668457,913000,0.0,0.0,False,0.025180028870809723,0.02486823509057857,8.025362706447781,12.486475944519043,-0.17666887980533752,0.9052165830670308
2009-08-05,25.739999771118164,25.850000381469727,25.010000228881836,25.270000457763672,10.128206253051758,649800,0.0,0.0,False,-0.014814251351358831,-0.01492507828024858,7.891658714777284,12.486475944519043,-0.18886591396529706,0.9053504566340697
2009-08-06,25.43000030517578,25.479999542236328,24.790000915527344,25.020000457763672,10.027998924255371,492200,0.0,0.0,False,-0.009893887060820172,-0.009943156810329964,7.803685647669921,12.486475944519043,-0.196891183003706,0.9052138420667781
2009-08-07,25.389999389648438,25.43000030517578,25.06999969482422,25.170000076293945,10.08812427520752,551500,0.0,0.0,False,0.005995747646793115,0.005977844677354382,7.856470325175044,12.486475944519043,-0.19207594520408167,0.9046533480827729
2009-08-10,25.059999465942383,25.280000686645508,24.59000015258789,24.81999969482422,9.947839736938477,544100,0.0,0.0,False,-0.013905909011629136,-0.014003501966471533,7.733313054668967,12.486475944519043,-0.20331086359838013,0.90439055792249
2009-08-11,24.75,24.829999923706055,24.5,24.68000030517578,9.891736030578613,658300,0.0,0.0,False,-0.005639787918128358,-0.005655751571382264,7.684059021218012,12.486475944519043,-0.20780402136436216,0.9043565606237476
2009-08-12,24.68000030517578,25.40999984741211,24.68000030517578,25.1200008392334,10.068086624145508,441500,0.0,0.0,False,0.017828073153361323,0.017671016982586316,7.838879060716394,12.486475944519043,-0.19368069350544748,0.9042030788571926
2009-08-13,25.1299991607666,25.479999542236328,24.829999923706055,25.149999618530273,10.080106735229492,399700,0.0,0.0,False,0.001193882366402832,0.0011931702555784453,7.849431642565751,12.486475944519043,-0.19271804310373342,0.9039813821980422
2009-08-14,24.989999771118164,25.079999923706055,24.600000381469727,24.770000457763672,9.927803039550781,343000,0.0,0.0,False,-0.015109333629019672,-0.015224642578991372,7.715722627451022,12.486475944519043,-0.204915535523167,0.9039423958491822
2009-08-17,24.290000915527344,24.450000762939453,24.079999923706055,24.09000015258789,9.655257225036621,436700,0.0,0.0,False,-0.027452782194447356,-0.027836651654773358,7.476451792492393,12.486475944519043,-0.22674281615263825,0.9043492247059397
2009-08-18,24.170000076293945,24.389999389648438,24.030000686645508,24.25,9.719386100769043,361800,0.0,0.0,False,0.00664186093003627,0.006619900954833939,7.5327512064782844,12.486475944519043,-0.22160694947437254,0.9043344838896432
2009-08-19,23.969999313354492,24.469999313354492,23.850000381469727,24.469999313354492,9.807562828063965,224700,0.0,0.0,False,0.009072252751430865,0.00903134708466005,7.610162482088532,12.486475944519043,-0.21454517098004666,0.9042480976662154
2009-08-20,24.389999389648438,24.719999313354492,24.360000610351562,24.719999313354492,9.90776252746582,354800,0.0,0.0,False,0.010216574816644286,0.01016473837776095,7.698128851270253,12.486475944519043,-0.20652051295426976,0.9042600329140315
2009-08-21,24.940000534057617,25.360000610351562,24.860000610351562,25.299999237060547,10.140227317810059,318800,0.0,0.0,False,0.023462894846319804,0.023191872258643616,7.902212133867348,12.486475944519043,-0.18790318718700405,0.9041483008137068
2009-08-24,25.360000610351562,25.59000015258789,25.18000030517578,25.299999237060547,10.140227317810059,424100,0.0,0.0,False,0.0,0.0,7.902212133867348,12.486475944519043,-0.18790318718700405,0.9039968619788654
2009-08-25,25.40999984741211,25.670000076293945,25.270000457763672,25.520000457763672,10.22840404510498,362400,0.0,0.0,False,0.008695734773129793,0.008658144630265764,7.979623409477597,12.486475944519043,-0.18084140869267817,0.9036929605746457
2009-08-26,25.399999618530273,25.690000534057617,25.09000015258789,25.530000686645508,10.232407569885254,358800,0.0,0.0,False,0.00039141245913043576,0.0003913358772566025,7.983138145958366,12.486475944519043,-0.1805207798140368,0.9033940469832056
2009-08-27,25.549999237060547,25.790000915527344,25.219999313354492,25.700000762939453,10.300548553466797,371900,0.0,0.0,False,0.006659330476835867,0.006637255086321666,8.042959831591373,12.486475944519043,-0.17506359686791872,0.9034087821862926
2009-08-28,25.920000076293945,25.920000076293945,25.440000534057617,25.829999923706055,10.35265064239502,416400,0.0,0.0,False,0.005058185848819452,0.005045436202093635,8.088700803042972,12.486475944519043,-0.17089091522742006,0.9030354817328115
2009-08-31,25.600000381469727,25.809999465942383,25.530000686645508,25.649999618530273,10.28050422668457,605200,0.0,0.0,False,-0.006968883448554064,-0.006993279525158312,8.025362706447785,12.486475944519043,-0.17666887980533752,0.9029932186966916
2009-09-01,25.530000686645508,25.6200008392334,24.600000381469727,24.670000076293945,9.887722969055176,892400,0.0,0.0,False,-0.038206419546025105,-0.038955424673248175,7.680535912330193,12.486475944519043,-0.20812541400879359,0.9037869898268089
2009-09-02,24.479999542236328,24.8799991607666,24.34000015258789,24.6200008392334,9.86768627166748,520300,0.0,0.0,False,-0.0020264218010964674,-0.002028477771733135,7.662945485112246,12.486475944519043,-0.20973008593358033,0.9034439166549109
2009-09-03,24.829999923706055,24.829999923706055,24.350000381469727,24.6200008392334,9.86768627166748,421400,0.0,0.0,False,0.0,0.0,7.662945485112246,12.486475944519043,-0.20973008593358033,0.903153419209319
2009-09-04,24.389999389648438,24.709999084472656,24.309999465942383,24.639999389648438,9.87569808959961,428800,0.0,0.0,False,0.0008119246712507966,0.0008115952387191107,7.66997914427731,12.486475944519043,-0.20908844629340262,0.9030616281978139
2009-09-08,24.969999313354492,25.030000686645508,24.639999389648438,24.950000762939453,9.999948501586914,575400,0.0,0.0,False,0.012581430786969605,0.012502942233214501,7.779059886805504,12.486475944519043,-0.19913764732182848,0.903042715461365
2009-09-09,24.889999389648438,25.299999237060547,24.850000381469727,25.09000015258789,10.056057929992676,636500,0.0,0.0,False,0.0056109717361902955,0.005595288871005247,7.828318943700692,12.486475944519043,-0.19464403129637253,0.9022957537193269
2009-09-10,25.010000228881836,25.270000457763672,24.889999389648438,24.989999771118164,10.015981674194336,600900,0.0,0.0,False,-0.003985284897654595,-0.003993247307534251,7.793135577542683,12.486475944519043,-0.1978536042756831,0.9022679016466012
2009-09-11,25.079999923706055,25.549999237060547,24.8799991607666,25.5,10.220386505126953,615400,0.0,0.0,False,0.02040786790367788,0.020202417863081877,7.972584726868305,12.486475944519043,-0.1814835065923298,0.9024400256634117
2009-09-14,25.309999465942383,26.0,25.25,26.0,10.42078685760498,611700,0.0,0.0,False,0.01960790351495012,0.019418145073685524,8.148518302472453,12.486475944519043,-0.16543411416419695,0.9026268714887861
2009-09-15,25.950000762939453,26.049999237060547,25.530000686645508,25.979999542236328,10.412763595581055,1187100,0.0,0.0,False,-0.0007699286180170573,-0.0007702251652787304,8.141474596418927,12.486475944519043,-0.16607667032332263,0.901790086959244
2009-09-16,26.040000915527344,26.5,25.969999313354492,26.399999618530273,10.581107139587402,605400,0.0,0.0,False,0.016167037930044703,0.016037743054334117,8.289265162955772,12.486475944519043,-0.1525946002216907,0.9013334403173323
2009-09-17,26.540000915527344,26.540000915527344,25.579999923706055,25.760000228881836,10.324599266052246,547200,0.0,0.0,False,-0.02424206372275317,-0.024540739439504338,8.064074204937848,12.486475944519043,-0.1731374559221216,0.8983128200329664
2009-09-18,25.93000030517578,26.09000015258789,25.350000381469727,25.3799991607666,10.172290802001953,770000,0.0,0.0,False,-0.01475199764421753,-0.014861890459668181,7.930361003619591,12.486475944519043,-0.18533533022445015,0.8982763464846494
2009-09-21,25.100000381469727,25.420000076293945,24.950000762939453,25.270000457763672,10.128206253051758,493000,0.0,0.0,False,-0.004333787718840965,-0.004343205797322061,7.891658714777288,11.510976791381836,-0.12012625543345257,0.8681755733906759
2009-09-22,25.510000228881836,25.670000076293945,25.149999618530273,25.65999984741211,10.28451156616211,757000,0.0,0.0,False,0.015432674770347932,0.015314802223923353,8.028880791891375,11.510976791381836,-0.10654745009458888,0.8622186330165574
2009-09-23,25.739999771118164,26.6299991607666,25.469999313354492,25.940000534057617,10.396736145019531,1008500,0.0,0.0,False,0.010911998896151909,0.010852892625834016,8.12740392912598,11.510976791381836,-0.09679809685625695,0.8621510303408183
2009-09-24,25.93000030517578,26.239999771118164,25.6299991607666,25.690000534057617,10.29653549194336,731800,0.0,0.0,False,-0.009637702801967518,-0.009684446033656884,8.039436722703554,11.510976791381836,-0.10550288836892785,0.8621665304230719
2009-09-25,25.6200008392334,25.889999389648438,25.079999923706055,25.110000610351562,10.064085006713867,589600,0.0,0.0,False,-0.022575601804254997,-0.02283433211290071,7.835365998717039,11.510976791381836,-0.1256966989761671,0.862322689760046
2009-09-28,25.190000534057617,26.149999618530273,25.100000381469727,26.149999618530273,10.480908393859863,448500,0.0,0.0,False,0.04141691836544781,0.04058220740445231,8.201299631014756,11.510976791381836,-0.08948575053102148,0.8632359742633372
2009-09-29,26.079999923706055,26.229999542236328,25.770000457763672,26.010000228881836,10.424797058105469,294200,0.0,0.0,False,-0.005353671041268382,-0.0053680532929404196,8.152038899638159,11.510976791381836,-0.09436034430106577,0.861434551504454
2009-09-30,25.989999771118164,26.18000030517578,25.450000762939453,25.5,10.220386505126953,599700,0.0,0.0,False,-0.019608108612491626,-0.019802898080957834,7.972584726868305,11.120774269104004,-0.08096448522280764,0.8578097802380164
2009-10-01,25.40999984741211,25.479999542236328,24.809999465942383,24.860000610351562,9.963875770568848,642400,0.0,0.0,False,-0.025097948539365866,-0.02541827307111296,7.747391257128264,10.6486234664917,-0.06430386970462099,0.8574964098114218
2009-10-02,24.600000381469727,25.030000686645508,24.450000762939453,24.690000534057617,9.895735740661621,500900,0.0,0.0,False,-0.006838707293852164,-0.006862198413095305,7.6875704087359615,10.6486234664917,-0.0707028216557013,0.8553233778590218
2009-10-05,24.979999542236328,25.75,24.579999923706055,25.040000915527344,10.036016464233398,544500,0.0,0.0,False,0.014175876079164373,0.014076337938485969,7.810724330279218,10.581107139587402,-0.051515466969863755,0.8552349879722105
2009-10-06,25.360000610351562,25.469999313354492,25.049999237060547,25.43000030517578,10.192329406738281,556700,0.0,0.0,False,0.015575197894698078,0.015455149414598763,7.947953105318948,10.581107139587402,-0.03674263266785904,0.8465255103633577
2009-10-07,25.309999465942383,25.780000686645508,25.139999389648438,25.770000457763672,10.328600883483887,465300,0.0,0.0,False,0.013370003196277569,0.013281413460021351,8.067587266937204,10.581107139587402,-0.023863878587790377,0.837048190320039
2009-10-08,25.940000534057617,26.43000030517578,25.790000915527344,26.420000076293945,10.58912181854248,672200,0.0,0.0,False,0.025223255114367404,0.02491039874092161,8.296301333842951,10.58912181854248,0.0,0.8244132176041571
2009-10-09,26.260000228881836,26.399999618530273,25.790000915527344,25.889999389648438,10.376699447631836,642300,0.0,0.0,False,-0.020060433202182537,-0.020264375751817578,8.109813501908034,10.58912181854248,-0.020060433202182537,0.8231989198194126
2009-10-12,26.170000076293945,26.270000457763672,25.940000534057617,26.079999923706055,10.452850341796875,408900,0.0,0.0,False,0.007338643134972678,0.007311846315110229,8.176667172224693,10.58912181854248,-0.01286900642761346,0.820754176475174
2009-10-13,26.020000457763672,26.020000457763672,25.579999923706055,25.760000228881836,10.376317977905273,310800,0.13,0.0,False,-0.007321674126106847,-0.007348609135550662,8.109478605625922,10.58912181854248,-0.02009645788233061,0.6849912538081624
2009-10-14,26.079999923706055,26.34000015258789,26.079999923706055,26.299999237060547,10.593833923339844,445700,0.0,0.0,False,0.02096272935136878,0.02074603445293709,8.300438140167742,10.593833923339844,0.0,0.6848492228150715
2009-10-15,26.09000015258789,26.399999618530273,26.09000015258789,26.3700008392334,10.62203598022461,283100,0.0,0.0,False,0.00266211997364163,0.0026585828084460137,8.325197022304302,10.62203598022461,0.0,0.6696408625897401
2009-10-16,26.170000076293945,26.290000915527344,25.969999313354492,26.1200008392334,10.521331787109375,368200,0.0,0.0,False,-0.009480686499529711,-0.009525914295143456,8.236787752789487,10.62203598022461,-0.009480686499529711,0.6694438834843768
2009-10-19,26.239999771118164,26.420000076293945,26.0,26.3700008392334,10.62203598022461,226700,0.0,0.0,False,0.00957143022888185,0.009525914295143444,8.325197022304302,10.62203598022461,0.0,0.6693249028480017
2009-10-20,26.290000915527344,26.3700008392334,26.110000610351562,26.1299991607666,10.525357246398926,444700,0.0,0.0,False,-0.009101714022215046,-0.009143387681838314,8.240321745806476,10.62203598022461,-0.009101714022215046,0.6635848747410555
2009-10-21,26.139999389648438,26.459999084472656,25.989999771118164,26.100000381469727,10.51327133178711,549600,0.0,0.0,False,-0.0011482664510937823,-0.0011489262141193258,8.229711394348454,10.62203598022461,-0.010239529280449688,0.6631492657354175
2009-10-22,26.139999389648438,26.40999984741211,25.920000076293945,26.389999389648438,10.630087852478027,347000,0.0,0.0,False,0.011111338897696,0.011050061469995202,8.332265845578986,10.630087852478027,0.0,0.6613450916100845
2009-10-23,26.40999984741211,26.40999984741211,25.860000610351562,26.190000534057617,10.549524307250977,469600,0.0,0.0,False,-0.007578822145695607,-0.00760768735358876,8.261538262518993,10.630087852478027,-0.007578822145695607,0.6603125533269486
2009-10-26,26.200000762939453,26.520000457763672,25.34000015258789,25.420000076293945,10.239361763000488,585400,0.0,0.0,False,-0.02940061894898005,-0.029841479708504655,7.989243305181274,10.630087852478027,-0.03675661903268801,0.6605055590956523
2009-10-27,24.889999389648438,26.110000610351562,24.889999389648438,25.1299991607666,10.122550010681152,928700,0.0,0.0,False,-0.011408108730119326,-0.011473680378521875,7.8866930401542685,10.630087852478027,-0.04774540425633078,0.659735351715159
2009-10-28,25.049999237060547,25.399999618530273,24.829999923706055,24.959999084472656,10.054070472717285,729600,0.0,0.0,False,-0.006765048124396378,-0.006788034791722715,7.826574134070887,10.630087852478027,-0.05418745242321432,0.638920971223295
2009-10-29,25.229999542236328,25.780000686645508,24.770000457763672,25.700000762939453,10.352149963378906,859200,0.0,0.0,False,0.02964764285972432,0.029216649402989996,8.088261251672701,10.630087852478027,-0.026146339800411922,0.6394399897890506
2009-10-30,25.690000534057617,25.719999313354492,24.549999237060547,24.600000381469727,9.909059524536133,808200,0.0,0.0,False,-0.04280177938015017,-0.04374478189255321,7.699267498629439,10.630087852478027,-0.06782900931282632,0.6408872341974274
2009-11-02,24.709999084472656,25.030000686645508,24.18000030517578,24.389999389648438,9.824472427368164,733000,0.0,0.0,False,-0.008536339594945375,-0.008572982823501964,7.625007597033868,10.630087852478027,-0.07578633744988883,0.6408195086761865
2009-11-03,24.280000686645508,24.65999984741211,24.0,24.420000076293945,9.836554527282715,1079600,0.0,0.0,False,0.001229796307524289,0.001229040727454898,7.6356145995290685,10.630087852478027,-0.07464974290032123,0.6402842543612156
2009-11-04,24.75,24.81999969482422,24.270000457763672,24.350000381469727,9.80836009979248,752300,0.0,0.0,False,-0.0028662909773981005,-0.002870406655750846,7.6108624153181506,10.630087852478027,-0.07730206599317901,0.6401345190960822
2009-11-05,24.6200008392334,24.899999618530273,24.350000381469727,24.899999618530273,10.029903411865234,581800,0.0,0.0,False,0.022587191927980088,0.022335878578458493,7.805357617358371,10.630087852478027,-0.05646091066621628,0.6356570920696143
2009-11-06,24.899999618530273,25.200000762939453,24.56999969482422,24.809999465942383,9.99364948272705,521800,0.0,0.0,False,-0.003614584074189131,-0.0036211324677789154,7.7735299119471275,10.630087852478027,-0.059871412031897164,0.6328263738660738
2009-11-09,24.989999771118164,25.15999984741211,24.889999389648438,25.1299991607666,10.122550010681152,361200,0.0,0.0,False,0.012898243847444535,0.012815769922404475,7.88669304015427,10.630087852478027,-0.04774540425633078,0.6317972120723778
2009-11-10,24.889999389648438,25.1200008392334,24.799999237060547,24.969999313354492,10.058098793029785,565800,0.0,0.0,False,-0.006367093033213922,-0.0063874494234175214,7.830110638809993,10.630087852478027,-0.053808497858736204,0.6318464115767111
2009-11-11,25.149999618530273,25.329999923706055,24.959999084472656,25.31999969482422,10.199084281921387,428900,0.0,0.0,False,0.014017111165114393,0.013919779942898006,7.953883281234452,10.630087852478027,-0.04054562638973558,0.6319483246951506
2009-11-12,25.239999771118164,25.43000030517578,24.860000610351562,24.889999389648438,10.02587604522705,457500,0.0,0.0,False,-0.01698272432176684,-0.017128584545621852,7.801821949859971,10.630087852478027,-0.05683977551607211,0.6255348650788748
2009-11-13,25.079999923706055,25.18000030517578,24.760000228881836,24.959999084472656,10.054070472717285,546000,0.0,0.0,False,0.0028121659756263906,0.002808219234418648,7.8265741340708885,10.630087852478027,-0.05418745242321432,0.6157617576777059
2009-11-16,25.260000228881836,25.3700008392334,24.920000076293945,25.040000915527344,10.086296081542969,350500,0.0,0.0,False,0.003205230052159669,0.0032001042523072945,7.854865334743028,10.630087852478027,-0.051155905622011666,0.6147762711183153
2009-11-17,24.8799991607666,25.100000381469727,24.84000015258789,25.049999237060547,10.090324401855469,221900,0.0,0.0,False,0.00039938549096052434,0.0003993057578041336,7.858401839482134,10.630087852478027,-0.05077695105753355,0.6140493566388533
2009-11-18,24.959999084472656,24.989999771118164,24.549999237060547,24.59000015258789,9.90503215789795,674400,0.0,0.0,False,-0.018363358458866497,-0.0185340578987343,7.695731831131042,10.630087852478027,-0.06820787416268226,0.6143763951921043
2009-11-19,24.450000762939453,24.6299991607666,24.260000228881836,24.579999923706055,9.90100383758545,630800,0.0,0.0,False,-0.000406694319441292,-0.0004067770420053164,7.692195326391936,10.630087852478027,-0.06858682872716038,0.6022369579252808
2009-11-20,24.5,24.690000534057617,24.3700008392334,24.610000610351562,9.913090705871582,343000,0.0,0.0,False,0.0012207720029608904,0.0012200274666970318,7.702806515090662,10.630087852478027,-0.06744978560448145,0.585203638146415
2009-11-23,24.84000015258789,25.100000381469727,24.690000534057617,24.889999389648438,10.02587604522705,323000,0.0,0.0,False,0.011377414239603922,0.011313178229512631,7.801821949859972,10.630087852478027,-0.05683977551607211,0.5739408544861879
2009-11-24,24.65999984741211,24.809999465942383,24.6200008392334,24.6299991607666,9.921144485473633,383200,0.0,0.0,False,-0.010446125533666084,-0.010501069270735951,7.709877012846757,10.630087852478027,-0.06669214561939196,0.567074203965637
2009-11-25,24.81999969482422,25.010000228881836,24.670000076293945,24.889999389648438,10.02587604522705,506300,0.0,0.0,False,0.010556399002833228,0.01050106927073603,7.801821949859972,10.630087852478027,-0.05683977551607211,0.5664978601412205
2009-11-27,24.25,24.799999237060547,24.010000228881836,24.290000915527344,9.78419303894043,243400,0.0,0.0,False,-0.02410592403061651,-0.024401227178606186,7.589645898605635,10.630087852478027,-0.07957552423618097,0.566175894082934
2009-11-30,24.290000915527344,24.40999984741211,24.030000686645508,24.260000228881836,9.772107124328613,649800,0.0,0.0,False,-0.001235248994343796,-0.0012360125432295732,7.579035547147614,10.630087852478027,-0.08071247764423761,0.5656462426446023
2009-12-01,24.530000686645508,24.6200008392334,24.329999923706055,24.440000534057617,9.844612121582031,526500,0.0,0.0,False,0.007419586823082414,0.007392197085688761,7.642688446247986,10.630087852478027,-0.0738917440567427,0.5495251018260293
2009-12-02,24.440000534057617,24.510000228881836,24.1200008392334,24.350000381469727,9.80836009979248,488100,0.0,0.0,False,-0.00368242256188811,-0.0036892193707956733,7.610862415318152,10.630087852478027,-0.07730206599317901,0.5467857469367416
2009-12-03,24.350000381469727,24.489999771118164,23.84000015258789,23.889999389648438,9.623068809509277,502800,0.0,0.0,False,-0.018891159011089287,-0.019071876550864966,7.448193244207765,10.630087852478027,-0.09473289938370544,0.5434087818195229
2009-12-04,24.219999313354492,24.350000381469727,23.709999084472656,23.940000534057617,9.643209457397461,622500,0.0,0.0,False,0.0020929547826034067,0.0020907676039880153,7.465874930662588,10.630087852478027,-0.09283821627593702,0.540863273751614
2009-12-07,23.959999084472656,24.139999389648438,23.809999465942383,24.010000228881836,9.671405792236328,495800,0.0,0.0,False,0.002923957523004672,0.002919691073794051,7.490628789354917,10.630087852478027,-0.09018571375383477,0.5290285204001127
2009-12-08,23.75,23.760000228881836,23.31999969482422,23.479999542236328,9.45791244506836,527100,0.0,0.0,False,-0.022074696456160448,-0.022321988608712127,7.30320073610797,10.630087852478027,-0.11026958795419706,0.5286734141748457
2009-12-09,23.520000457763672,23.6200008392334,23.260000228881836,23.450000762939453,9.44583511352539,562100,0.0,0.0,False,-0.0012769553126140698,-0.0012777713147887897,7.292597919816295,10.630087852478027,-0.11140573393065334,0.527666828999065
2009-12-10,23.530000686645508,23.729999542236328,23.43000030517578,23.56999969482422,9.494171142578125,590800,0.0,0.0,False,0.0051171789970716475,0.005104130731238513,7.33503262772274,10.630087852478027,-0.10685863801540485,0.5276801243160781
2009-12-11,23.520000457763672,23.950000762939453,23.520000457763672,23.860000610351562,9.610978126525879,445600,0.0,0.0,False,0.012303020684334864,0.012227953599480994,7.437578706546219,10.630087852478027,-0.0958703013648734,0.5265160272466932
2009-12-14,24.040000915527344,24.270000457763672,23.790000915527344,24.270000457763672,9.776135444641113,397000,0.0,0.0,False,0.01718423618709597,0.017038257185712256,7.5825720518867215,10.630087852478027,-0.0803335230797595,0.5248317564989193
2009-12-15,24.219999313354492,24.280000686645508,23.799999237060547,23.899999618530273,9.627099990844727,906200,0.0,0.0,False,-0.015244822930320812,-0.01536221990231176,7.451732260668988,10.630087852478027,-0.09435367567536046,0.5242396744268307
2009-12-16,24.09000015258789,24.260000228881836,23.90999984741211,24.25,9.768080711364746,465200,0.0,0.0,False,0.01464415251260398,0.01453796236564656,7.57550071688992,10.630087852478027,-0.08109125277947116,0.5177040521770269
2009-12-17,24.06999969482422,24.329999923706055,24.0,24.229999542236328,9.760025978088379,581000,0.0,0.0,False,-0.0008245973302611898,-0.0008249374976533313,7.56842938189312,10.630087852478027,-0.08184898247918282,0.5173143739771486
2009-12-18,24.3700008392334,24.399999618530273,23.959999084472656,24.18000030517578,9.739880561828613,627400,0.0,0.0,False,-0.002064074040888042,-0.002066207177517918,7.550743509234772,10.630087852478027,-0.08374411416006255,0.5172058962750767
2009-12-21,24.299999237060547,24.6200008392334,24.290000915527344,24.579999923706055,9.90100383758545,355900,0.0,0.0,False,0.016542633632314896,0.016407294802721333,7.692195326391937,10.630087852478027,-0.06858682872716038,0.517066110098976
2009-12-22,24.540000915527344,24.829999923706055,24.469999313354492,24.829999923706055,10.00170612335205,360800,0.0,0.0,False,0.01017091674930204,0.010119541040576259,7.780602921425341,10.630087852478027,-0.05911350290294093,0.5154286743994055
2009-12-23,24.8700008392334,25.09000015258789,24.760000228881836,24.979999542236328,10.062124252319336,278700,0.0,0.0,False,0.006040782264759903,0.006022609886439615,7.833644631826987,10.630087852478027,-0.053429812438124946,0.5151015419327958
2009-12-24,25.0,25.100000381469727,24.75,25.059999465942383,10.094348907470703,148700,0.0,0.0,False,0.0032025697897677396,0.003197452485909516,7.861934995258419,10.630087852478027,-0.050398355351544466,0.5150729816168124
2009-12-28,25.100000381469727,25.139999389648438,25.0,25.110000610351562,10.114494323730469,333600,0.0,0.0,False,0.0019957122984779474,0.001993723510281915,7.879620867916769,10.630087852478027,-0.04850322367066484,0.5149171985420745
2009-12-29,25.200000762939453,25.309999465942383,25.049999237060547,25.1299991607666,10.122550010681152,232700,0.0,0.0,False,0.0007964497969792372,0.0007961327991437577,7.886693040154274,10.630087852478027,-0.04774540425633078,0.5148619260852101
2009-12-30,25.110000610351562,25.260000228881836,24.950000762939453,25.239999771118164,10.166860580444336,305700,0.0,0.0,False,0.004377411790154495,0.004367858791291558,7.92559375504373,10.630087852478027,-0.04357699376169377,0.5136079532823017
2009-12-31,25.309999465942383,25.350000381469727,24.940000534057617,24.950000762939453,10.050045013427734,447000,0.0,0.0,False,-0.011489836620883098,-0.01155635480660023,7.823040141053903,10.630087852478027,-0.05456613784382569,0.5136706317441371
2010-01-04,25.260000228881836,25.700000762939453,25.1200008392334,25.43000030517578,10.243391036987305,491200,0.0,0.0,False,0.0192383241369809,0.01905560730403452,7.9927806471610925,10.630087852478027,-0.036377574753587605,0.5134765467481637
2010-01-05,25.290000915527344,25.540000915527344,25.239999771118164,25.43000030517578,10.243391036987305,492500,0.0,0.0,False,0.0,0.0,7.9927806471610925,10.630087852478027,-0.036377574753587605,0.5133489983864151
2010-01-06,25.43000030517578,25.5,25.239999771118164,25.309999465942383,10.195051193237305,431900,0.0,0.0,False,-0.00471912509982797,-0.004730295327003203,7.950342590291827,10.630087852478027,-0.04092502952732502,0.5132797781558243
2010-01-07,25.34000015258789,25.420000076293945,25.0,25.3799991607666,10.223251342773438,481300,0.0,0.0,False,0.0027660625730687727,0.00276224406186295,7.975099797946976,10.630087852478027,-0.03827216814673362,0.5100678586992108
2010-01-08,25.25,25.399999618530273,25.149999618530273,25.34000015258789,10.207135200500488,265600,0.0,0.0,False,-0.0015764204295281026,-0.0015776642876141579,7.96095126726844,10.630087852478027,-0.03978825554851295,0.509707655940539
2010-01-11,25.6200008392334,25.6200008392334,25.3799991607666,25.420000076293945,10.239361763000488,366400,0.0,0.0,False,0.003157258316556888,0.003152284642550808,7.989243305181285,10.630087852478027,-0.03675661903268801,0.5083931684858986
2010-01-12,25.290000915527344,25.40999984741211,25.030000686645508,25.079999923706055,10.102405548095703,652600,0.0,0.0,False,-0.013375464025469852,-0.013465721269626781,7.869008004736637,10.630087852478027,-0.04964044622258823,0.5040605212771521
2010-01-13,25.100000381469727,25.549999237060547,25.100000381469727,25.229999542236328,10.219054222106934,586300,0.138,0.0,False,0.011546623569593129,0.011480470057798077,7.971415101603039,10.630087852478027,-0.03866700219935393,0.504157575272273
2010-01-14,25.219999313354492,25.520000457763672,25.149999618530273,25.420000076293945,10.29601764678955,463200,0.0,0.0,False,0.00753136474372762,0.007503145613416397,8.038982101000597,10.630087852478027,-0.031426852752736156,0.5035687601404911
2010-01-15,25.420000076293945,25.479999542236328,25.15999984741211,25.15999984741211,10.190707206726074,368200,0.0,0.0,False,-0.010228269188749306,-0.010280937378119965,7.946528958879275,10.630087852478027,-0.041333679631775255,0.5034991737278326
2010-01-19,25.209999084472656,25.559999465942383,25.209999084472656,25.469999313354492,10.316266059875488,395400,0.0,0.0,False,0.012320916556855188,0.012245631818326094,8.056758395655116,10.630087852478027,-0.029522031892651124,0.5027925715674827
2010-01-20,25.260000228881836,25.420000076293945,25.110000610351562,25.239999771118164,10.223112106323242,380200,0.0,0.0,False,-0.009029813016801058,-0.009070828875412466,7.974977560804007,10.630087852478027,-0.03828526648158537,0.4924034615334868
2010-01-21,25.399999618530273,25.549999237060547,25.06999969482422,25.25,10.227158546447754,406000,0.0,0.0,False,0.0003958129464323168,0.0003957346331522937,7.978529973116512,10.630087852478027,-0.037904607339284135,0.486462591855733
2010-01-22,25.290000915527344,25.399999618530273,24.56999969482422,24.6299991607666,9.976037979125977,490700,0.0,0.0,False,-0.024554285159586242,-0.024860769016446765,7.7580685878427165,10.630087852478027,-0.06152817196139937,0.47187754444177626
2010-01-25,24.920000076293945,25.0,24.68000030517578,24.899999618530273,10.085397720336914,320100,0.0,0.0,False,0.010962241867940259,0.010902592029274365,7.854076653998659,10.630087852478027,-0.05124041679619218,0.47190555853184885
2010-01-26,24.850000381469727,25.239999771118164,24.65999984741211,24.690000534057617,10.000341415405273,301300,0.0,0.0,False,-0.008433609391539143,-0.008469373497515576,7.779404829976087,10.630087852478027,-0.059241884527412525,0.47187248403698717
2010-01-27,24.6299991607666,25.030000686645508,24.600000381469727,25.020000457763672,10.13399887084961,482000,0.0,0.0,False,0.013365289232869504,0.013276761679963361,7.8967441148211694,10.630087852478027,-0.0466683802159521,0.47127058258676735
2010-01-28,25.020000457763672,25.190000534057617,24.719999313354492,24.969999313354492,10.113747596740723,425500,0.0,0.0,False,-0.0019983497498839986,-0.002000349114809739,7.878965308444535,10.630087852478027,-0.04857347021990399,0.4702122956199002
2010-01-29,25.0,25.219999313354492,24.809999465942383,24.809999465942383,10.048945426940918,456000,0.0,0.0,False,-0.006407335083257193,-0.00642795016034255,7.822074802520715,10.630087852478027,-0.054669578803305585,0.4599063587126071
2010-02-01,25.0,25.350000381469727,24.950000762939453,25.110000610351562,10.170455932617188,411600,0.0,0.0,False,0.012091866411225949,0.012019343831475094,7.928750152502639,10.630087852478027,-0.04323876963572726,0.4593948157412388
2010-02-02,25.190000534057617,25.389999389648438,25.09000015258789,25.34000015258789,10.263606071472168,396700,0.0,0.0,False,0.009158895085149776,0.00911720675823115,8.010527638390926,10.630087852478027,-0.03447589390528194,0.45943380665442257
2010-02-03,25.18000030517578,25.360000610351562,25.049999237060547,25.1299991607666,10.178556442260742,280500,0.0,0.0,False,-0.008286525088664787,-0.008321049193214265,7.935861675053292,10.630087852478027,-0.0424767336341465,0.4592239588426792
2010-02-04,24.850000381469727,25.239999771118164,24.420000076293945,24.420000076293945,9.89098072052002,566200,0.0,0.0,False,-0.02825309496214279,-0.028659894191478217,7.68339592657944,10.630087852478027,-0.069529729407242,0.4601350810887633
2010-02-05,24.450000762939453,24.489999771118164,23.899999618530273,24.329999923706055,9.854530334472656,527800,0.0,0.0,False,-0.003685214548213911,-0.0036920216803213034,7.651395749582909,10.630087852478027,-0.07295871198511095,0.4598475643639537
2010-02-08,24.309999465942383,24.530000686645508,24.1200008392334,24.299999237060547,9.842369079589844,439900,0.0,0.0,False,-0.0012340775734659415,-0.0012348396742534568,7.64071925610917,10.630087852478027,-0.07410275284832712,0.45940154282224244
2010-02-09,24.510000228881836,24.6200008392334,24.190000534057617,24.579999923706055,9.955785751342773,425600,0.0,0.0,False,0.011523310174185841,0.011457422515032041,7.740288944225377,10.630087852478027,-0.06343335167997355,0.4592445689997699
2010-02-10,24.579999923706055,25.149999618530273,24.489999771118164,24.81999969482422,10.052994728088379,524900,0.0,0.0,False,0.009764068771015433,0.009716708289319613,7.82562972655534,10.630087852478027,-0.05428865051713749,0.4440917658211567
2010-02-11,24.809999465942383,25.040000915527344,24.6200008392334,25.0,10.12590503692627,399900,0.0,0.0,False,0.007252595948765039,0.007226422349602368,7.889638452955456,10.630087852478027,-0.04742978821517696,0.44402855213157294
2010-02-12,24.780000686645508,25.149999618530273,24.600000381469727,25.1200008392334,10.174507141113281,699700,0.0,0.0,False,0.004799778786169995,0.004788296574696903,7.932306751018672,10.630087852478027,-0.042857661920314594,0.4438594951465395
2010-02-16,25.290000915527344,25.510000228881836,25.100000381469727,25.510000228881836,10.33247184753418,420800,0.0,0.0,False,0.01552553890129893,0.015406250812467015,8.070985626959947,10.630087852478027,-0.027997511316378176,0.44219757446431557
2010-02-17,25.6299991607666,25.68000030517578,25.43000030517578,25.469999313354492,10.316266059875488,471900,0.0,0.0,False,-0.0015684327910904239,-0.0015696640694204606,8.056758395655114,10.630087852478027,-0.029522031892651124,0.44085928704568816
2010-02-18,25.520000457763672,25.579999923706055,25.3700008392334,25.510000228881836,10.33247184753418,422800,0.0,0.0,False,0.0015708966368872535,0.0015696640694205825,8.07098562695995,10.630087852478027,-0.027997511316378176,0.4408568613527492
2010-02-19,25.420000076293945,25.68000030517578,25.40999984741211,25.649999618530273,10.389177322387695,292400,0.0,0.0,False,0.005488084138070892,0.005473079477178121,8.120767959295938,10.630087852478027,-0.022663079876068193,0.43850175826715243
2010-02-22,25.709999084472656,25.989999771118164,25.6200008392334,25.969999313354492,10.51878833770752,402500,0.0,0.0,False,0.012475580240653317,0.012398401426870511,8.234554831828515,10.630087852478027,-0.01047023470690911,0.4348106365242278
2010-02-23,25.93000030517578,25.989999771118164,25.760000228881836,25.770000457763672,10.437782287597656,378800,0.0,0.0,False,-0.007701081865054249,-0.007730888322592247,8.16343876908127,10.630087852478027,-0.018090684437339077,0.43250303277225877
2010-02-24,25.809999465942383,25.8799991607666,25.530000686645508,25.799999237060547,10.449932098388672,403200,0.0,0.0,False,0.0011640222468956019,0.001163345298271215,8.174105215666547,10.630087852478027,-0.016947720149590118,0.4230518151785366
2010-02-25,25.489999771118164,25.969999313354492,25.34000015258789,25.920000076293945,10.498534202575684,420700,0.0,0.0,False,0.00465094928171883,0.004640167035968272,8.216773513729764,10.630087852478027,-0.012375593854727751,0.4173829609054802
2010-02-26,25.8700008392334,25.920000076293945,25.65999984741211,25.8700008392334,10.478282928466797,402400,0.0,0.0,False,-0.0019289620549045594,-0.0019308248981639749,8.19899470735313,10.630087852478027,-0.014280683858679755,0.4170395481930823
2010-03-01,25.989999771118164,26.40999984741211,25.920000076293945,26.399999618530273,10.692953109741211,487700,0.0,0.0,False,0.020487152593600122,0.020280113863283603,8.387455915630394,10.692953109741211,0.0,0.4172558743474177
2010-03-02,26.540000915527344,26.860000610351562,26.450000762939453,26.829999923706055,10.86711597442627,487500,0.0,0.0,False,0.016287630077270077,0.01615640956066768,8.540355324950863,10.86711597442627,0.0,0.4133299494404298
2010-03-03,26.920000076293945,27.0,26.729999542236328,26.75,10.834715843200684,264200,0.0,0.0,False,-0.002981483891571046,-0.0029859373688522523,8.511910909229657,10.86711597442627,-0.002981483891571046,0.4133129237297186
2010-03-04,26.799999237060547,26.989999771118164,26.760000228881836,26.989999771118164,10.931927680969238,234400,0.0,0.0,False,0.008972255403408624,0.008932243870930126,8.597254203281734,10.931927680969238,0.0,0.4124540568068736
2010-03-05,27.0,27.0,26.829999923706055,26.989999771118164,10.931927680969238,316100,0.0,0.0,False,0.0,0.0,8.597254203281734,10.931927680969238,0.0,0.4036756484763107
2010-03-08,26.8799991607666,27.34000015258789,26.8799991607666,27.329999923706055,11.069635391235352,386100,0.0,0.0,False,0.012596836924364307,0.01251815683198897,8.718149249402144,11.069635391235352,0.0,0.40007651265122124
2010-03-09,27.290000915527344,27.34000015258789,27.110000610351562,27.25,11.037236213684082,276000,0.0,0.0,False,-0.0029268513737067403,-0.0029311429791618036,8.689705670921644,11.069635391235352,-0.0029268513737067403,0.39999548524274264
2010-03-10,27.31999969482422,27.31999969482422,26.950000762939453,27.139999389648438,10.992676734924316,472100,0.0,0.0,False,-0.004037195353717271,-0.00404536682751857,8.65058643620811,11.069635391235352,-0.006952230456657049,0.3881835473005941
2010-03-11,26.950000762939453,27.309999465942383,26.950000762939453,27.290000915527344,11.053434371948242,364700,0.0,0.0,False,0.005527101222843722,0.005511882848790378,8.703926204300835,11.069635391235352,-0.0014635549152718363,0.38711860150685456
2010-03-12,27.31999969482422,27.450000762939453,27.18000030517578,27.34000015258789,11.073687553405762,381900,0.0,0.0,False,0.0018322976168310134,0.001830621007272079,8.72170668515888,11.073687553405762,0.0,0.38488956185643297
2010-03-15,27.170000076293945,27.43000030517578,27.110000610351562,27.43000030517578,11.110137939453125,289600,0.0,0.0,False,0.0032916213205016476,0.003286215793759514,8.753706862155413,11.110137939453125,0.0,0.38386469332834405
2010-03-16,27.489999771118164,27.59000015258789,27.25,27.459999084472656,11.12229061126709,353300,0.0,0.0,False,0.0010938362673977853,0.001093238464400534,8.764375820462805,11.12229061126709,0.0,0.38273493731347524
2010-03-17,27.600000381469727,28.06999969482422,27.510000228881836,27.950000762939453,11.320757865905762,357300,0.0,0.0,False,0.017844098987812806,0.017686761987770482,8.93861230915735,11.320757865905762,0.0,0.3759736537137526
2010-03-18,27.920000076293945,28.639999389648438,27.920000076293945,28.6299991607666,11.596185684204102,589300,0.0,0.0,False,0.024329450515661488,0.024038203892833815,9.180413285527337,11.596185684204102,0.0,0.37261584972981276
2010-03-19,27.93000030517578,28.639999389648438,27.93000030517578,27.93000030517578,11.312653541564941,821600,0.0,0.0,False,-0.02445046589978095,-0.024754342042870425,8.931497437643873,11.596185684204102,-0.02445046589978095,0.37091498865069294
2010-03-22,27.770000457763672,28.25,27.639999389648438,28.049999237060547,11.361257553100586,310900,0.0,0.0,False,0.004296428893279858,0.004287225594126047,8.974167410188501,11.596185684204102,-0.020259086694647044,0.37070215706329784
2010-03-23,28.149999618530273,28.459999084472656,28.09000015258789,28.420000076293945,11.511123657226562,369900,0.0,0.0,False,0.013190978500885908,0.013104735138989604,9.105736438060536,11.596185684204102,-0.00733534537079783,0.353614555685549
2010-03-24,28.350000381469727,28.56999969482422,28.309999465942383,28.43000030517578,11.515174865722656,366400,0.0,0.0,False,0.0003519385784331863,0.0003518766625783175,9.109293036576567,11.596185684204102,-0.00698598838338671,0.3417852060404089
2010-03-25,28.469999313354492,28.6200008392334,27.989999771118164,27.989999771118164,11.336959838867188,466300,0.0,0.0,False,-0.015476536738140534,-0.015597548518733519,8.952836191499362,11.596185684204102,-0.02235440621565954,0.3415224090625618
2010-03-26,27.989999771118164,28.540000915527344,27.989999771118164,28.459999084472656,11.527324676513672,379200,0.0,0.0,False,0.01679152439032605,0.01665210528630288,9.119959483161843,11.596185684204102,-0.0059382463825350396,0.3409102429616725
2010-03-29,28.559999465942383,28.59000015258789,28.420000076293945,28.540000915527344,11.559731483459473,318700,0.0,0.0,False,0.002811303390441333,0.0028073590677939225,9.148409759567985,11.596185684204102,-0.0031436372042822347,0.3399929811401989
2010-03-30,28.540000915527344,28.600000381469727,28.450000762939453,28.510000228881836,11.547574996948242,196600,0.0,0.0,False,-0.001051623606363572,-0.0010521769504421158,9.137737452297772,11.596185684204102,-0.004191954887551974,0.33495187522289926
2010-03-31,28.34000015258789,28.520000457763672,28.25,28.450000762939453,11.523276329040527,371600,0.0,0.0,False,-0.002104222567434033,-0.0021064395543091865,9.116405396367925,11.596185684204102,-0.006287356648909892,0.33390323193596594
2010-04-01,28.520000457763672,28.600000381469727,28.31999969482422,28.459999084472656,11.527324676513672,403400,0.0,0.0,False,0.00035131913507457924,0.00035125743695730763,9.119959483161841,11.596185684204102,-0.0059382463825350396,0.3335186576124647
2010-04-05,28.600000381469727,29.0,28.510000228881836,29.0,11.74604606628418,282300,0.0,0.0,False,0.018974167546103926,0.01879640313034424,9.311977289955138,11.74604606628418,0.0,0.32934213434989784
2010-04-06,29.0,29.329999923706055,28.8700008392334,29.309999465942383,11.871609687805176,470000,0.0,0.0,False,0.010689862853629828,0.010633130220961844,9.422210912934503,11.871609687805176,0.0,0.32915597649069817
2010-04-07,29.209999084472656,29.399999618530273,29.079999923706055,29.329999923706055,11.879706382751465,433500,0.0,0.0,False,0.0006820216600118556,0.0006817891889336947,9.429319086522336,11.879706382751465,0.0,0.32892220188648585
2010-04-08,29.18000030517578,29.25,29.010000228881836,29.020000457763672,11.754145622253418,215500,0.0,0.0,False,-0.010569348808178725,-0.010625601093066301,9.319087975265084,11.879706382751465,-0.010569348808178725,0.32810844559350727
2010-04-09,29.1200008392334,29.270000457763672,28.8799991607666,29.010000228881836,11.750094413757324,246800,0.0,0.0,False,-0.0003446620984874915,-0.00034472150811978294,9.315531376749053,11.879706382751465,-0.010910368052726382,0.328118958296953
2010-04-12,29.040000915527344,29.100000381469727,28.829999923706055,28.899999618530273,11.705540657043457,306800,0.0,0.0,False,-0.0037917786142809273,-0.003798985630853303,9.276417165479753,11.879706382751465,-0.014660776966751055,0.3250144806273872
2010-04-13,28.719999313354492,28.959999084472656,28.719999313354492,28.959999084472656,11.78612232208252,239400,0.138,0.0,False,0.006884061778946959,0.0068604748132056895,9.347160656113147,11.879706382751465,-0.007877640882170578,0.32238279437553014
2010-04-14,29.0,29.459999084472656,29.0,29.399999618530273,11.965191841125488,283200,0.0,0.0,False,0.015193251363721405,0.015078989803078494,9.504367668862281,11.965191841125488,0.0,0.3159048724063147
2010-04-15,29.260000228881836,29.649999618530273,29.239999771118164,29.520000457763672,12.014028549194336,350400,0.0,0.0,False,0.004081564985944697,0.0040732579955866,9.547241928139,12.014028549194336,0.0,0.3134213625244991
2010-04-16,29.399999618530273,29.65999984741211,29.010000228881836,29.030000686645508,11.814611434936523,440400,0.0,0.0,False,-0.01659868822861965,-0.01673799009082901,9.372171547701996,12.014028549194336,-0.01659868822861965,0.31364282402288296
2010-04-19,28.90999984741211,29.43000030517578,28.770000457763672,29.3799991607666,11.95705509185791,363600,0.0,0.0,False,0.012056567218128977,0.011984465763726616,9.49722433116483,12.014028549194336,-0.004742244210851898,0.31290953502607294
2010-04-20,29.420000076293945,29.649999618530273,29.239999771118164,29.610000610351562,12.05066204071045,354100,0.0,0.0,False,0.007828595597613397,0.007798111140061547,9.579402855350947,12.05066204071045,0.0,0.30303831934761044
2010-04-21,29.690000534057617,29.84000015258789,29.59000015258789,29.799999237060547,12.127986907958984,490100,0.0,0.0,False,0.0064166488934227495,0.006396149845311677,9.647287168975808,12.127986907958984,0.0,0.29506937185815724
2010-04-22,29.670000076293945,30.170000076293945,29.420000076293945,30.170000076293945,12.278569221496582,462400,0.0,0.0,False,0.0124161012606947,0.012339653612832752,9.779484964617508,12.278569221496582,0.0,0.2896026747928111
2010-04-23,30.149999618530273,30.25,29.989999771118164,30.170000076293945,12.278569221496582,288600,0.0,0.0,False,0.0,0.0,9.779484964617508,12.278569221496582,0.0,0.2892349408656621
2010-04-26,30.200000762939453,30.25,30.0,30.030000686645508,12.221590995788574,319100,0.0,0.0,False,-0.0046404613339031675,-0.004651261700005928,9.72946318143981,12.278569221496582,-0.0046404613339031675,0.2889694894660002
2010-04-27,29.959999084472656,30.25,29.25,29.350000381469727,11.94484806060791,608500,0.0,0.0,False,-0.022643773243273047,-0.022904080542136697,9.48650765013724,12.278569221496582,-0.02717915702298712,0.2897079405017157
2010-04-28,29.3799991607666,29.799999237060547,29.3799991607666,29.600000381469727,12.046591758728027,333400,0.0,0.0,False,0.008517789226273331,0.0084817175488478,9.575829512020812,12.278569221496582,-0.018892874127583448,0.28813944192947966
2010-04-29,29.75,30.09000015258789,29.6200008392334,30.0,12.209383964538574,298900,0.0,0.0,False,0.01351354881704192,0.013423055164954775,9.718746500412218,12.278569221496582,-0.00563463508735873,0.28754900143743395
2010-04-30,29.989999771118164,30.149999618530273,29.43000030517578,29.43000030517578,11.977407455444336,489300,0.0,0.0,False,-0.018999853700072067,-0.019182670283321344,9.515091885056226,12.278569221496582,-0.024527431545117717,0.28833702694421925
2010-05-03,29.639999389648438,29.760000228881836,29.309999465942383,29.59000015258789,12.042532920837402,423700,0.0,0.0,False,0.0054373590975620445,0.005422630027955391,9.572266215579138,12.278569221496582,-0.01922343690060735,0.2878799856599357
2010-05-04,29.110000610351562,29.329999923706055,28.450000762939453,28.489999771118164,11.594843864440918,534000,0.0,0.0,False,-0.037175655598320256,-0.037884288389058565,9.179235287855011,12.278569221496582,-0.05568444862929456,0.285824146086679
2010-05-05,28.18000030517578,28.8799991607666,28.030000686645508,28.239999771118164,11.49310302734375,582800,0.0,0.0,False,-0.008774662107282616,-0.008813386148168262,9.089915937693556,12.278569221496582,-0.06397049851522485,0.27348062587802063
2010-05-06,28.190000534057617,29.110000610351562,25.399999618530273,27.06999969482422,11.016926765441895,995900,0.0,0.0,False,-0.041431479450672604,-0.042314231780453966,8.671875792861991,12.278569221496582,-0.10275158557121455,0.2764843437908706
2010-05-07,26.959999084472656,27.489999771118164,26.68000030517578,26.940000534057617,10.96402359008789,1036200,0.0,0.0,False,-0.004801990290064562,-0.0048135568887561625,8.625431539217958,12.278569221496582,-0.10706016374507743,0.2741960710105324
2010-05-10,28.100000381469727,28.579999923706055,27.65999984741211,28.579999923706055,11.631470680236816,678900,0.0,0.0,False,0.06087610854397796,0.05909508424080043,9.211390354382019,12.278569221496582,-0.05270146134998077,0.2730917899532011
2010-05-11,28.200000762939453,29.170000076293945,27.969999313354492,29.010000228881836,11.80647087097168,700500,0.0,0.0,False,0.015045405309941362,0.014933345788710627,9.365024861041721,12.278569221496582,-0.03844897088647603,0.2688670362089511
2010-05-12,29.040000915527344,29.06999969482422,28.559999465942383,28.700000762939453,11.680303573608398,573300,0.0,0.0,False,-0.010686283711882627,-0.010743792109310557,9.254261264695913,12.278569221496582,-0.04872437798703577,0.2690966532481557
2010-05-13,28.6200008392334,28.90999984741211,28.489999771118164,28.760000228881836,11.704729080200195,847300,0.0,0.0,False,0.00209117052804908,0.0020889870744131185,9.27570467363956,12.278569221496582,-0.04673509844223067,0.26431212472793286
2010-05-14,28.540000915527344,28.670000076293945,28.3700008392334,28.469999313354492,11.586703300476074,639600,0.0,0.0,False,-0.010083597742025052,-0.010134781582603329,9.172088601194732,12.278569221496582,-0.05634743825113031,0.26024633294919824
2010-05-17,28.520000457763672,28.6200008392334,27.90999984741211,28.31999969482422,11.525656700134277,538600,0.0,0.0,False,-0.005268677272446287,-0.005282605697003305,9.118495149168307,12.278569221496582,-0.06131923905630232,0.2602784182128783
2010-05-18,28.59000015258789,28.610000610351562,27.8700008392334,27.940000534057617,11.371004104614258,451000,0.0,0.0,False,-0.013418115734630365,-0.01350895213359485,8.98272401019647,12.278569221496582,-0.07391456614451575,0.2586726126925715
2010-05-19,27.8799991607666,28.0,27.549999237060547,27.899999618530273,11.354728698730469,517100,0.0,0.0,False,-0.0014313077133781826,-0.0014323330127260627,8.96843566032015,12.278569221496582,-0.07524007936924026,0.2584791017445236
2010-05-20,27.219999313354492,27.479999542236328,26.530000686645508,26.530000686645508,10.797164916992188,686300,0.0,0.0,False,-0.049104104248710145,-0.05035069061884754,8.47894455645923,12.278569221496582,-0.12064958691692196,0.2623295692193542
2010-05-21,26.1200008392334,27.059999465942383,26.0,27.030000686645508,11.000657081604004,630300,0.0,0.0,False,0.018846814527355038,0.01867141372250616,8.657592466429898,12.278569221496582,-0.1040766327769922,0.26140693800483683
2010-05-24,26.979999542236328,27.540000915527344,26.690000534057617,27.110000610351562,11.033206939697266,662600,0.0,0.0,False,0.0029589012594251063,0.0029545323271314267,8.686168328941832,12.278569221496582,-0.10142568399736762,0.26135435855053035
2010-05-25,26.299999237060547,26.950000762939453,26.110000610351562,26.889999389648438,10.943678855895996,660100,0.0,0.0,False,-0.008114420792666333,-0.00814752189083633,8.6075706832522,12.278569221496582,-0.10871709411089525,0.2571366976575874
2010-05-26,27.079999923706055,27.459999084472656,26.959999084472656,27.049999237060547,11.00879192352295,459300,0.0,0.0,False,0.005949833550887851,0.0059322031884967135,8.664734129645941,12.278569221496582,-0.10341410917410332,0.253699848352391
2010-05-27,27.469999313354492,28.139999389648438,27.469999313354492,28.1200008392334,11.44426155090332,550600,0.0,0.0,False,0.03955653176166263,0.038794210446298764,9.047037492213306,12.278569221496582,-0.06794828090659011,0.25603468995184253
2010-05-28,28.010000228881836,28.200000762939453,27.729999542236328,27.899999618530273,11.354728698730469,340400,0.0,0.0,False,-0.007823383953137975,-0.007854147174749367,8.968435660320148,12.278569221496582,-0.07524007936924026,0.2561874640631257
2010-06-01,27.600000381469727,27.950000762939453,27.260000228881836,27.280000686645508,11.102400779724121,314500,0.0,0.0,False,-0.02222227634858065,-0.022472911208563064,8.746914328313467,12.278569221496582,-0.09579034988158852,0.25558894180988473
2010-06-02,27.34000015258789,28.059999465942383,27.260000228881836,28.059999465942383,11.419838905334473,368500,0.0,0.0,False,0.028591845305213193,0.028190726371986177,9.025596594991772,12.278569221496582,-0.06993732744192183,0.2558728304028081
2010-06-03,28.139999389648438,28.260000228881836,27.889999389648438,28.1299991607666,11.448331832885742,337100,0.0,0.0,False,0.002495037608451822,0.0024919301698289164,9.050610835543443,12.278569221496582,-0.06761678609567234,0.2558692905939763
2010-06-04,27.690000534057617,27.860000610351562,27.100000381469727,27.170000076293945,11.05762767791748,417200,0.0,0.0,False,-0.03412760572207996,-0.034723550515985635,8.707607551681951,12.278569221496582,-0.09943679280168494,0.25817161584308757
2010-06-07,27.25,27.25,26.729999542236328,26.75,10.886700630187988,470500,0.0,0.0,False,-0.015457840751035623,-0.01557855881428514,8.5575489000745,12.278569221496582,-0.11335755544479842,0.2584155168801036
2010-06-08,26.780000686645508,26.8799991607666,26.18000030517578,26.809999465942383,10.911115646362305,615900,0.0,0.0,False,0.0022426460507800616,0.002240135073580157,8.57898309937039,12.278569221496582,-0.11136913026806261,0.25827123466369073
2010-06-09,26.90999984741211,27.479999542236328,26.829999923706055,26.959999084472656,10.97216510772705,456700,0.0,0.0,False,0.005595162157876921,0.005579567381251145,8.63257906311893,12.278569221496582,-0.10639709645341722,0.25823726760797094
2010-06-10,27.389999389648438,27.729999542236328,27.260000228881836,27.719999313354492,11.281474113464355,399900,0.0,0.0,False,0.028190334605836087,0.027800300289536607,8.904124690025425,12.278569221496582,-0.08120613159769241,0.2595520377811551
2010-06-11,27.219999313354492,28.030000686645508,27.219999313354492,28.0,11.39542007446289,361400,0.0,0.0,False,0.010100272344953698,0.010049605474738876,9.004159046733061,12.278569221496582,-0.07192606329795548,0.25967437846816066
2010-06-14,28.170000076293945,28.510000228881836,27.8700008392334,27.90999984741211,11.358797073364258,471400,0.0,0.0,False,-0.003213835107378382,-0.0032190105671181064,8.972007329168873,12.278569221496582,-0.07490873989797131,0.25857944407072403
2010-06-15,28.030000686645508,28.8799991607666,27.979999542236328,28.799999237060547,11.721006393432617,327200,0.0,0.0,False,0.03188799991133928,0.03139013395217189,9.289994697997285,12.278569221496582,-0.04540942987785723,0.2591205595152018
2010-06-16,28.709999084472656,28.8799991607666,28.440000534057617,28.649999618530273,11.659954071044922,398200,0.0,0.0,False,-0.005208795246618325,-0.005222408312938631,9.23639622252663,12.278569221496582,-0.05038169670197612,0.2590875753162102
2010-06-17,28.799999237060547,28.899999618530273,28.579999923706055,28.8700008392334,11.749497413635254,263000,0.0,0.0,False,0.007679562204511159,0.007650224471583484,9.315007264067546,12.278569221496582,-0.04308904387125667,0.25915936786047794
2010-06-18,28.84000015258789,28.8799991607666,28.579999923706055,28.639999389648438,11.655888557434082,553400,0.0,0.0,False,-0.007967051943220893,-0.00799895848191478,9.23282706540002,12.278569221496582,-0.05071280316377158,0.25906579767593896
2010-06-21,28.889999389648438,29.139999389648438,28.600000381469727,28.65999984741211,11.664027214050293,374300,0.0,0.0,False,0.0006982442030145641,0.0006980005439467995,9.239972077578885,12.278569221496582,-0.05004996888158486,0.2590651459858626
2010-06-22,28.6200008392334,28.940000534057617,28.329999923706055,28.350000381469727,11.537864685058594,420900,0.0,0.0,False,-0.010816378140795613,-0.010875300427863364,9.129212667436605,12.278569221496582,-0.06032498763302219,0.2564513475867604
2010-06-23,28.329999923706055,28.760000228881836,28.100000381469727,28.489999771118164,11.594843864440918,656100,0.0,0.0,False,0.0049384509991794445,0.0049262968487369056,9.179235287855008,12.278569221496582,-0.05568444862929456,0.25637838819313785
2010-06-24,28.40999984741211,28.700000762939453,28.260000228881836,28.299999237060547,11.517518043518066,474600,0.0,0.0,False,-0.006668983371133974,-0.006691320406335752,9.111350136989442,12.278569221496582,-0.06198207333848904,0.2559905283478935
2010-06-25,28.420000076293945,28.459999084472656,28.0,28.440000534057617,11.574491500854492,603800,0.0,0.0,False,0.004946678366047008,0.004934483751309002,9.161367733963614,12.278569221496582,-0.0573420003537084,0.25528959767573056
2010-06-28,28.469999313354492,28.68000030517578,28.360000610351562,28.479999542236328,11.590774536132812,253700,0.0,0.0,False,0.0014068035107304144,0.0014058148897598637,9.175662781765576,12.278569221496582,-0.056015865770387974,0.25449844427178603
2010-06-29,28.139999389648438,28.18000030517578,27.329999923706055,27.459999084472656,11.17565631866455,538400,0.0,0.0,False,-0.035814536481076575,-0.03647161333363443,8.8112261358489,12.278569221496582,-0.08982421998331191,0.2567746660454412
2010-06-30,27.450000762939453,27.799999237060547,27.31999969482422,27.31999969482422,11.11867618560791,519400,0.0,0.0,False,-0.005098593893002712,-0.005111636072918454,8.761202678189791,12.278569221496582,-0.094464836656864,0.25660404065814874
2010-07-01,27.25,27.40999984741211,26.690000534057617,26.899999618530273,10.947741508483887,589400,0.0,0.0,False,-0.015373653685974098,-0.015493053622753807,8.6111373286567,12.278569221496582,-0.10838622065857328,0.2553700828781335
2010-07-02,27.1200008392334,27.559999465942383,27.020000457763672,27.030000686645508,11.000657081604004,630700,0.0,0.0,False,0.0048334693579594745,0.004821825649540533,8.657592466429902,12.278569221496582,-0.1040766327769922,0.2488678690538849
2010-07-06,27.530000686645508,27.690000534057617,27.0,27.1299991607666,11.041354179382324,465800,0.0,0.0,False,0.0036995151722687414,0.0036926887970194287,8.693320876287048,12.278569221496582,-0.10076215068676042,0.24736061791834504
2010-07-07,27.270000457763672,28.3700008392334,27.270000457763672,28.34000015258789,11.533796310424805,659700,0.0,0.0,False,0.044599794829698114,0.04363384060964389,9.12564099858788,12.278569221496582,-0.06065632710429103,0.24961335292567463
2010-07-08,28.5,28.780000686645508,28.209999084472656,28.6200008392334,11.647750854492188,425700,0.0,0.0,False,0.009880055187413417,0.00983156656078396,9.225682890461863,12.278569221496582,-0.05137555977613384,0.24909793994124516
2010-07-09,28.540000915527344,28.84000015258789,28.5,28.829999923706055,11.733217239379883,289000,0.0,0.0,False,0.007337586968966914,0.007310797842914069,9.300714727987705,12.278569221496582,-0.044414945445103604,0.24514334058806903
2010-07-12,28.690000534057617,28.90999984741211,28.520000457763672,28.559999465942383,11.623333930969238,218500,0.0,0.0,False,-0.00936514735633176,-0.009409276079598818,9.204247016684564,12.278569221496582,-0.05336414029251857,0.24528077463913683
2010-07-13,28.540000915527344,29.299999237060547,28.540000915527344,29.219999313354492,11.94968032836914,301500,0.138,0.0,False,0.028076832287368347,0.027689903819262264,9.490749948790896,12.278569221496582,-0.02678560402230279,0.24011084496429658
2010-07-14,29.110000610351562,29.15999984741211,28.84000015258789,28.93000030517578,11.83108139038086,275800,0.0,0.0,False,-0.00992486281885896,-0.009974442590901243,9.386630694682195,12.278569221496582,-0.03644462339572008,0.23951385782001752
2010-07-15,28.8799991607666,28.979999542236328,28.5,28.8799991607666,11.810633659362793,286800,0.0,0.0,False,-0.0017283061745050343,-0.0017298014186963224,9.368679416720273,12.278569221496582,-0.03810994210258278,0.23770547725167318
2010-07-16,28.799999237060547,28.799999237060547,27.969999313354492,28.0,11.450746536254883,379500,0.0,0.0,False,-0.03047144916078337,-0.03094535569826753,9.05273072900922,12.278569221496582,-0.06742012610006687,0.23974006779228388
2010-07-19,28.110000610351562,28.65999984741211,27.959999084472656,28.479999542236328,11.647051811218262,444600,0.0,0.0,False,0.0171434477517991,0.01699815702326118,9.225069193024895,12.278569221496582,-0.0514324917574841,0.24028405759341426
2010-07-20,28.030000686645508,28.889999389648438,28.030000686645508,28.889999389648438,11.814724922180176,458800,0.0,0.0,False,0.014396184861169337,0.014293543713043458,9.37227117934593,12.278569221496582,-0.0377767385555261,0.24054757684323647
2010-07-21,29.09000015258789,29.170000076293945,28.5,28.5,11.65522575378418,433700,0.0,0.0,False,-0.013500032328011558,-0.013591986289879673,9.232245183109857,12.278569221496582,-0.05076678369179122,0.24089672820499908
2010-07-22,28.709999084472656,29.43000030517578,28.649999618530273,29.3700008392334,12.01102352142334,457700,0.0,0.0,False,0.030526887694444005,0.030070212899734942,9.544603782676667,12.278569221496582,-0.02178964790171478,0.2409208986147039
2010-07-23,29.280000686645508,29.729999542236328,29.149999618530273,29.540000915527344,12.08054256439209,395000,0.0,0.0,False,0.005787936627112078,0.005771250875004134,9.605635281128805,12.278569221496582,-0.01612782837578497,0.2401319258317495
2010-07-26,29.690000534057617,30.0,29.549999237060547,29.920000076293945,12.235950469970703,310400,0.0,0.0,False,0.012864315054580855,0.012782272617680626,9.742069514739224,12.278569221496582,-0.0034709867865764243,0.24038681442182908
2010-07-27,30.040000915527344,30.040000915527344,29.690000534057617,29.709999084472656,12.150065422058105,340700,0.0,0.0,False,-0.00701907449882011,-0.007043824083009891,9.666670128543766,12.278569221496582,-0.010465698170557203,0.24049441945339312
2010-07-28,29.700000762939453,29.969999313354492,29.489999771118164,29.510000228881836,12.068272590637207,314600,0.0,0.0,False,-0.006731884033513547,-0.006754645373480399,9.594863342214666,12.278569221496582,-0.01712712833765684,0.24056934590989548
2010-07-29,29.780000686645508,29.93000030517578,29.239999771118164,29.639999389648438,12.121444702148438,270800,0.0,0.0,False,0.00440594220190893,0.004396264454550022,9.641543697737587,12.278569221496582,-0.01279664727328822,0.24056854138965167
2010-07-30,29.229999542236328,29.75,29.030000686645508,29.469999313354492,12.051918983459473,403100,0.0,0.0,False,-0.005735761734460776,-0.005752274387834776,9.580506338600511,12.278569221496582,-0.01845901048798937,0.24065426986668342
2010-08-02,29.84000015258789,29.979999542236328,29.690000534057617,29.8700008392334,12.215496063232422,476900,0.0,0.0,False,0.013572699915876285,0.013481415877418912,9.724112376092362,12.278569221496582,-0.005136849182210579,0.24048650938427202
2010-08-03,29.899999618530273,29.93000030517578,29.469999313354492,29.670000076293945,12.133708953857422,305400,0.0,0.0,False,-0.006695357188249762,-0.006717871643339887,9.652310613207494,12.278569221496582,-0.011797813330363227,0.2393114306614373
2010-08-04,29.65999984741211,29.809999465942383,29.549999237060547,29.75,12.166426658630371,415800,0.0,0.0,False,0.0026964306542516248,0.00269280180694142,9.681033830083557,12.278569221496582,-0.009133194661628652,0.23807133200389854
2010-08-05,29.649999618530273,29.84000015258789,29.440000534057617,29.59000015258789,12.101001739501953,309500,0.0,0.0,False,-0.005377496693493633,-0.005392007473330669,9.62359660597919,12.278569221496582,-0.0144615776310284,0.23763734535480036
2010-08-06,29.239999771118164,29.549999237060547,29.1200008392334,29.520000457763672,12.07236099243164,285000,0.0,0.0,False,-0.0023668079458925018,-0.0023696132631244285,9.598452593118202,12.278569221496582,-0.01679415780007365,0.23741580007276872
2010-08-09,29.549999237060547,29.899999618530273,29.549999237060547,29.850000381469727,12.207318305969238,247300,0.0,0.0,False,0.011179032305462355,0.011117008738058754,9.716933037044582,12.278569221496582,-0.005802867927201305,0.2375851547908199
2010-08-10,29.600000381469727,29.81999969482422,29.25,29.649999618530273,12.125526428222656,389700,0.0,0.0,False,-0.0067002330648318065,-0.006722780397753329,9.645127087956187,12.278569221496582,-0.01246422042447648,0.23724430283971465
2010-08-11,29.239999771118164,29.239999771118164,28.649999618530273,28.65999984741211,11.720663070678711,408100,0.0,0.0,False,-0.03338934271765792,-0.03395949409671575,9.289693291343394,12.278569221496582,-0.045437391014673145,0.2396229051930526
2010-08-12,28.329999923706055,28.940000534057617,28.0,28.81999969482422,11.786097526550293,341000,0.0,0.0,False,0.005582828844835408,0.005567302615927696,9.347138887854815,12.278569221496582,-0.04010823134702857,0.2390608219481298
2010-08-13,28.729999542236328,28.979999542236328,28.639999389648438,28.75,11.757466316223145,277900,0.0,0.0,False,-0.002429235823193543,-0.002432191203716872,9.322003247400879,12.278569221496582,-0.042440034817828876,0.23908134639392203
2010-08-16,28.530000686645508,28.889999389648438,28.420000076293945,28.860000610351562,11.802458763122559,320400,0.0,0.0,False,0.0038267128043847354,0.003819409564612495,9.36150258939461,12.278569221496582,-0.038775727838100016,0.23857164779413953
2010-08-17,29.18000030517578,29.459999084472656,29.100000381469727,29.139999389648438,11.916964530944824,421900,0.0,0.0,False,0.009701857055416818,0.009655096241477968,9.462028406396247,12.278569221496582,-0.02945006735138833,0.23704250535543261
2010-08-18,29.170000076293945,29.420000076293945,29.0,29.280000686645508,11.974211692810059,219000,0.0,0.0,False,0.004803837564220315,0.004792335956411091,9.512286291452833,12.278569221496582,-0.02478770312697942,0.23700529189980135
2010-08-19,29.200000762939453,29.219999313354492,28.899999618530273,28.93000030517578,11.83108139038086,442000,0.0,0.0,False,-0.01195321296308316,-0.012025227054972967,9.386630694682198,12.278569221496582,-0.03644462339572008,0.2372134482203781
2010-08-20,28.899999618530273,29.15999984741211,28.829999923706055,29.1200008392334,11.908784866333008,509900,0.0,0.0,False,0.0065677407996977966,0.0065462671610071275,9.454847392867055,12.278569221496582,-0.03011624143602809,0.2370969229727012
2010-08-23,29.190000534057617,29.3799991607666,29.030000686645508,29.040000915527344,11.876070022583008,577300,0.0,0.0,False,-0.002747118544603744,-0.002750898799545665,9.426126687713108,12.278569221496582,-0.03278062709528917,0.23603256968490685
2010-08-24,28.649999618530273,28.860000610351562,28.530000686645508,28.559999465942383,11.679766654968262,558300,0.0,0.0,False,-0.016529320494192423,-0.01666745399619385,9.253789898178844,12.278569221496582,-0.04876810609822302,0.2366623501009054
2010-08-25,28.389999389648438,28.799999237060547,28.209999084472656,28.719999313354492,11.745197296142578,442600,0.0,0.0,False,0.005602050375422829,0.005586417249084105,9.311232145727445,12.278569221496582,-0.043439257109876284,0.23657724791719859
2010-08-26,28.889999389648438,28.899999618530273,28.5,28.510000228881836,11.65931510925293,303200,0.0,0.0,False,-0.007312111046261838,-0.0073389755679260475,9.235835271254102,12.278569221496582,-0.05043373548438357,0.2367113988513879
2010-08-27,28.700000762939453,29.200000762939453,28.389999389648438,29.1299991607666,11.912867546081543,509800,0.0,0.0,False,0.021746769381624453,0.021513681609073302,9.458431620326362,12.278569221496582,-0.02978373691739189,0.23757652841838348
2010-08-30,29.09000015258789,29.09000015258789,28.360000610351562,28.3799991607666,11.606156349182129,386900,0.0,0.0,False,-0.025746210617467957,-0.02608344523274355,9.189166637101053,12.278569221496582,-0.0547631291712094,0.23900053659044304
2010-08-31,28.260000228881836,28.799999237060547,28.200000762939453,28.770000457763672,11.765647888183594,550700,0.0,0.0,False,0.013741977464632793,0.013648412694478048,9.329185935411484,12.278569221496582,-0.041773705393540195,0.2392421765651499
2010-09-01,29.079999923706055,29.739999771118164,28.90999984741211,29.739999771118164,12.162332534790039,552400,0.0,0.0,False,0.03371549534512597,0.033159588656138876,9.677439555735791,12.278569221496582,-0.009466631218158716,0.23832378978506566
2010-09-02,29.670000076293945,29.799999237060547,29.09000015258789,29.149999618530273,11.921050071716309,613700,0.0,0.0,False,-0.01983850239117768,-0.020037927416083012,9.465615145577672,12.278569221496582,-0.029117329823278637,0.23920992732084292
2010-09-03,29.479999542236328,29.75,29.399999618530273,29.75,12.166426658630371,471900,0.0,0.0,False,0.020583470871935905,0.020374494015836818,9.681033830083562,12.278569221496582,-0.009133194661628652,0.24001953685439537
2010-09-07,29.579999923706055,29.649999618530273,29.18000030517578,29.200000762939453,11.941500663757324,505700,0.0,0.0,False,-0.018487432767573808,-0.018660461239161007,9.483568935261712,12.278569221496582,-0.027451778106942548,0.2408049177998154
2010-09-08,29.110000610351562,29.6200008392334,29.110000610351562,29.59000015258789,12.101001739501953,478000,0.0,0.0,False,0.013356870316032943,0.013268453765830242,9.623596605979193,12.278569221496582,-0.0144615776310284,0.24084403097818552
2010-09-09,29.850000381469727,29.850000381469727,29.350000381469727,29.5,12.064184188842773,422500,0.0,0.0,False,-0.0030425208963481554,-0.003047158772663266,9.591274091311128,12.278569221496582,-0.017460098875239916,0.2408285301988583
2010-09-10,29.649999618530273,29.700000762939453,29.43000030517578,29.540000915527344,12.08054256439209,391300,0.0,0.0,False,0.0013559454409228788,0.0013550269770676697,9.605635281128805,12.278569221496582,-0.01612782837578497,0.2407803702412631
2010-09-13,29.850000381469727,29.989999771118164,29.65999984741211,29.8799991607666,12.219585418701172,515600,0.0,0.0,False,0.011509653111021478,0.011443920942479913,9.727702464236609,12.278569221496582,-0.00480380097480293,0.24021879805159432
2010-09-14,29.899999618530273,29.979999542236328,29.6299991607666,29.809999465942383,12.190963745117188,539700,0.0,0.0,False,-0.0023422786128390882,-0.0023450260383850105,9.702575196189727,12.278569221496582,-0.007134827747358408,0.2394972709228069
2010-09-15,29.829999923706055,30.3700008392334,29.719999313354492,30.309999465942383,12.395442962646484,721900,0.0,0.0,False,0.016773014980968615,0.01663390137981298,9.88208965029036,12.395442962646484,0.0,0.240028425809916
2010-09-16,30.280000686645508,30.350000381469727,30.1200008392334,30.219999313354492,12.358638763427734,364000,0.0,0.0,False,-0.0029691717617239544,-0.002973588497063142,9.84977885699217,12.395442962646484,-0.0029691717617239544,0.23956123258030124
2010-09-17,30.31999969482422,30.399999618530273,30.209999084472656,30.209999084472656,12.354546546936035,902400,0.0,0.0,False,-0.0003311219439319224,-0.0003311767769074007,9.846186257125812,12.395442962646484,-0.003299310547730361,0.23824851915465275
2010-09-20,30.31999969482422,30.530000686645508,30.209999084472656,30.459999084472656,12.456786155700684,604900,0.0,0.0,False,0.008275464289703383,0.008241410380709836,9.935943484176128,12.456786155700684,0.0,0.23784948775563705
2010-09-21,30.5,30.68000030517578,30.360000610351562,30.43000030517578,12.444515228271484,462800,0.0,0.0,False,-0.0009850797208703632,-0.000985565230768756,9.925170708021282,12.456786155700684,-0.0009850797208703632,0.23779884777020746
2010-09-22,30.43000030517578,30.459999084472656,30.139999389648438,30.18000030517578,12.34227180480957,523900,0.0,0.0,False,-0.00821594265316472,-0.008249879520066748,9.835410132008144,12.456786155700684,-0.009192929015539586,0.23752652520365158
2010-09-23,29.959999084472656,30.200000762939453,29.6299991607666,29.639999389648438,12.121444702148438,429200,0.0,0.0,False,-0.017891933199452037,-0.01805392902407137,9.641543697737589,12.456786155700684,-0.026920382943138255,0.2380456262732299
2010-09-24,29.950000762939453,30.520000457763672,29.93000030517578,30.510000228881836,12.477231979370117,331200,0.0,0.0,False,0.029351887168913127,0.028929368431302595,9.953893087656642,12.477231979370117,0.0,0.23953060142764315
2010-09-27,30.40999984741211,30.459999084472656,30.139999389648438,30.190000534057617,12.346367835998535,331200,0.0,0.0,False,-0.010488235178119032,-0.010543624346852019,9.839006080837327,12.477231979370117,-0.010488235178119032,0.23864580393670182
2010-09-28,30.209999084472656,30.489999771118164,29.860000610351562,30.399999618530273,12.432244300842285,435200,0.0,0.0,False,0.006955605566307366,0.006931526931753754,9.91439793186644,12.477231979370117,-0.003605581638797317,0.23523902461248025
2010-09-29,30.360000610351562,30.690000534057617,30.260000228881836,30.479999542236328,12.464956283569336,494000,0.0,0.0,False,0.002631221035837905,0.002627765434075623,9.943116125298271,12.477231979370117,-0.0009838476852139788,0.23516525822230794
2010-09-30,30.690000534057617,30.8799991607666,30.510000228881836,30.579999923706055,12.505859375,581700,0.0,0.0,False,0.0032814468418618237,0.0032760746443527508,9.979025379147759,12.505859375,0.0,0.23428140511216314
2010-10-01,30.75,30.8799991607666,30.260000228881836,30.5,12.473146438598633,450300,0.0,0.0,False,-0.0026158087517570427,-0.0026192359573842024,9.950306348475221,12.505859375,-0.0026158087517570427,0.23285005902888056
2010-10-04,30.5,30.540000915527344,30.040000915527344,30.290000915527344,12.387253761291504,291200,0.0,0.0,False,-0.006886207720718351,-0.006910027062041572,9.874900264354121,12.505859375,-0.00948400347005307,0.23285166907625363
2010-10-05,30.56999969482422,30.989999771118164,30.200000762939453,30.940000534057617,12.653085708618164,337500,0.0,0.0,False,0.02146011960757188,0.021233093502721494,10.108276924747576,12.653085708618164,0.0,0.23337886840140556
2010-10-06,30.8700008392334,31.0,30.770000457763672,30.920000076293945,12.64490032196045,338300,0.0,0.0,False,-0.0006469083388994656,-0.0006471176743843836,10.101090887774152,12.653085708618164,-0.0006469083388994656,0.23292700065722188
2010-10-07,31.0,31.0,30.5,30.610000610351562,12.518122673034668,275400,0.0,0.0,False,-0.010025990375393201,-0.010076589102552545,9.989791457376963,12.653085708618164,-0.010666412817513016,0.23285083248474153
2010-10-08,30.670000076293945,31.0,30.469999313354492,30.950000762939453,12.657174110412598,225700,0.0,0.0,False,0.01110801044292864,0.011046769586977222,10.111866175651114,12.657174110412598,0.0,0.23179412908141764
2010-10-11,30.93000030517578,31.0,30.84000015258789,30.8799991607666,12.628546714782715,117700,0.0,0.0,False,-0.0022617525349779566,-0.002264314160480228,10.08673388416,12.657174110412598,-0.0022617525349779566,0.2308663299199692
2010-10-12,30.780000686645508,31.0,30.579999923706055,30.920000076293945,12.64490032196045,322500,0.0,0.0,False,0.0012949714283900793,0.0012941336760554697,10.10109088777415,12.657174110412598,-0.0009697100114985924,0.23077580087641394
2010-10-13,30.989999771118164,31.31999969482422,30.8700008392334,31.139999389648438,12.802359580993652,241700,0.163,0.0,False,0.012452392270719814,0.012375498913547276,10.239326026141628,12.802359580993652,0.0,0.23091899851479558
2010-10-14,31.149999618530273,31.479999542236328,30.969999313354492,31.110000610351562,12.790029525756836,296300,0.0,0.0,False,-0.0009631080238615697,-0.0009635721103952869,10.228501341063055,12.802359580993652,-0.0009631080238615697,0.23004950761783133
2010-10-15,31.329999923706055,31.420000076293945,31.010000228881836,31.1299991607666,12.798248291015625,295200,0.0,0.0,False,0.0006425915782475311,0.0006423852046838571,10.235716681461163,12.802359580993652,-0.00032113533071909117,0.23004242250306262
2010-10-18,31.079999923706055,31.299999237060547,31.079999923706055,31.280000686645508,12.859923362731934,262500,0.0,0.0,False,0.0048190244722479125,0.004807450143570065,10.289861875112368,12.859923362731934,0.0,0.22984239730582748
2010-10-19,30.920000076293945,31.190000534057617,30.549999237060547,30.6299991607666,12.592696189880371,353000,0.0,0.0,False,-0.020779841785526276,-0.02099878102413269,10.055260331567089,12.859923362731934,-0.020779841785526276,0.23069531207331717
2010-10-20,30.809999465942383,31.0,30.6200008392334,30.950000762939453,12.724251747131348,573300,0.0,0.0,False,0.010446973012554484,0.010392780495070551,10.170754337897735,12.859923362731934,-0.010549955219310458,0.2306828105622634
2010-10-21,31.1200008392334,31.309999465942383,30.709999084472656,30.979999542236328,12.736584663391113,403600,0.0,0.0,False,0.000969244911595446,0.0009687754970400789,10.181581534698426,12.859923362731934,-0.009590935798128974,0.23067403621764196
2010-10-22,31.09000015258789,31.1200008392334,30.790000915527344,30.850000381469727,12.68313980102539,333700,0.0,0.0,False,-0.004196169049881959,-0.004204997673483281,10.134661728333793,12.859923362731934,-0.0137468596600554,0.2304993347478671
2010-10-25,31.100000381469727,31.200000762939453,30.8799991607666,30.920000076293945,12.7119140625,279100,0.0,0.0,False,0.0022687017509877005,0.0022661321329010536,10.159922954893519,12.859923362731934,-0.011509345433648899,0.2303499930763901
2010-10-26,30.850000381469727,31.280000686645508,30.809999465942383,31.110000610351562,12.790029525756836,327700,0.0,0.0,False,0.006145059105400641,0.006126255224350432,10.228501341063057,12.859923362731934,-0.0054350119362025495,0.22839842202574925
2010-10-27,30.920000076293945,31.09000015258789,30.6299991607666,30.739999771118164,12.637916564941406,484700,0.0,0.0,False,-0.011893089105783683,-0.011964377681383278,10.094959774089382,12.859923362731934,-0.017263461960737914,0.22842535811361914
2010-10-28,30.920000076293945,30.959999084472656,30.610000610351562,30.690000534057617,12.617351531982422,390000,0.0,0.0,False,-0.001627248672936621,-0.0016285740800982514,10.07690551552071,12.859923362731934,-0.018862618688108568,0.22830811539030027
2010-10-29,30.540000915527344,30.770000457763672,30.510000228881836,30.579999923706055,12.57213306427002,376800,0.0,0.0,False,-0.003583831963291373,-0.003590269273823548,10.03720774747983,12.859923362731934,-0.022378850195634126,0.22653397474601783
2010-11-01,30.809999465942383,31.030000686645508,30.59000015258789,30.770000457763672,12.650247573852539,400900,0.0,0.0,False,0.00621330598261971,0.006194082981502672,10.105785296408662,12.859923362731934,-0.016304590856819234,0.22230978863728598
2010-11-02,30.90999984741211,31.280000686645508,30.6299991607666,31.0,12.744803428649902,458900,0.0,0.0,False,0.007474624843928357,0.007446828262393663,10.188796875096532,12.859923362731934,-0.008951836712779215,0.2221919048471396
2010-11-03,31.049999237060547,31.299999237060547,30.959999084472656,31.299999237060547,12.868144989013672,390300,0.0,0.0,False,0.009677792290346598,0.009631262421939225,10.297079727232596,12.868144989013672,0.0,0.22235622509316047
2010-11-04,31.59000015258789,31.760000228881836,31.399999618530273,31.739999771118164,13.04903793334961,630300,0.0,0.0,False,0.01405742198975668,0.013959532746839474,10.45588754421023,13.04903793334961,0.0,0.222692016177554
2010-11-05,31.700000762939453,31.8799991607666,31.56999969482422,31.690000534057617,13.028482437133789,573700,0.0,0.0,False,-0.0015752499395595976,-0.0015764919502351629,10.43784165804861,13.04903793334961,-0.0015752499395595976,0.2216741593585397
2010-11-08,31.6200008392334,31.719999313354492,31.3799991607666,31.420000076293945,12.917481422424316,489500,0.0,0.0,False,-0.008519872920356164,-0.008556374511462543,10.34039270063888,13.04903793334961,-0.010081701930612974,0.22183390702103983
2010-11-09,31.420000076293945,31.440000534057617,30.700000762939453,30.760000228881836,12.646136283874512,599200,0.0,0.0,False,-0.02100604054895394,-0.021229806592167506,10.102175951728197,13.04903793334961,-0.030875965840010067,0.22261552168263185
2010-11-10,30.729999542236328,31.239999771118164,30.56999969482422,31.239999771118164,12.843469619750977,578800,0.0,0.0,False,0.015604239227446248,0.015483744950984554,10.275416961224165,13.04903793334961,-0.015753522569909806,0.22297130623245895
2010-11-11,31.020000457763672,31.31999969482422,30.829999923706055,31.1299991607666,12.798248291015625,425200,0.0,0.0,False,-0.003520958905513294,-0.003527172069805131,10.235716681461167,13.04903793334961,-0.019219013969837384,0.22263827097987665
2010-11-12,30.920000076293945,31.020000457763672,30.6200008392334,30.639999389648438,12.596807479858398,481500,0.0,0.0,False,-0.01573971738762392,-0.01586490205779289,10.058869676247555,13.04903793334961,-0.034656229509107295,0.22254092531892594
2010-11-15,30.770000457763672,31.31999969482422,30.770000457763672,31.100000381469727,12.785916328430176,415200,0.0,0.0,False,0.015012442547379656,0.014900871085982925,10.224890321901182,13.04903793334961,-0.020164061616141815,0.2229744465231754
2010-11-16,30.850000381469727,30.93000030517578,30.219999313354492,30.309999465942383,12.46113395690918,600100,0.0,0.0,False,-0.02540157179026936,-0.025729761328258455,9.939760464551508,13.04903793334961,-0.04505343454768529,0.22452683020898967
2010-11-17,30.290000915527344,30.530000686645508,30.18000030517578,30.440000534057617,12.514577865600586,396800,0.0,0.0,False,0.004288847939217799,0.004279677043263374,9.986679433675436,13.04903793334961,-0.04095781393838216,0.22455113250530462
2010-11-18,30.850000381469727,31.239999771118164,30.850000381469727,31.139999389648438,12.802359580993652,363900,0.0,0.0,False,0.02299571895142427,0.02273530216251639,10.23932602614163,13.04903793334961,-0.018903949365149608,0.22478764757780928
2010-11-19,31.06999969482422,31.09000015258789,30.889999389648438,31.059999465942383,12.769476890563965,230700,0.0,0.0,False,-0.0025684867091614327,-0.002571790930260335,10.210457966623553,13.04903793334961,-0.021423881531615896,0.22481276798836367
2010-11-22,30.90999984741211,31.15999984741211,30.719999313354492,31.06999969482422,12.773585319519043,380700,0.0,0.0,False,0.00032173823487746667,0.000321686488230528,10.214064799581902,13.04903793334961,-0.021109036178566742,0.2248141207611517
2010-11-23,30.739999771118164,30.920000076293945,30.600000381469727,30.75,12.642026901245117,471400,0.0,0.0,False,-0.010299255454370715,-0.01035265978551443,10.098568281529142,13.04903793334961,-0.031190884276938835,0.22486487123487992
2010-11-24,30.940000534057617,31.219999313354492,30.8799991607666,31.219999313354492,12.835254669189453,310700,0.0,0.0,False,0.015284555985662696,0.015168923927620363,10.268204969788874,13.04903793334961,-0.016383067108249216,0.2250196547607748
2010-11-26,30.989999771118164,31.149999618530273,30.950000762939453,30.969999313354492,12.732468605041504,166300,0.0,0.0,False,-0.008008104770580338,-0.008040341862273372,10.177968003814431,13.04903793334961,-0.024259974560963182,0.2250040415862709
2010-11-29,30.809999465942383,31.18000030517578,30.549999237060547,31.1200008392334,12.794139862060547,350900,0.0,0.0,False,0.004843621369278184,0.004831928776421601,10.232109848502814,13.04903793334961,-0.01953385932288665,0.22361273522337669
2010-11-30,30.8700008392334,30.899999618530273,30.6200008392334,30.770000457763672,12.650247573852539,505100,0.0,0.0,False,-0.011246734032875683,-0.01131045677842222,10.105785296408659,13.04903793334961,-0.03056090123532218,0.22394443662828162
2010-12-01,31.149999618530273,31.329999923706055,30.950000762939453,31.299999237060547,12.868144989013672,365300,0.0,0.0,False,0.017224755000962766,0.017078090684332897,10.297079727232592,13.04903793334961,-0.013862550270746565,0.22443529793954037
2010-12-02,31.299999237060547,31.84000015258789,31.299999237060547,31.829999923706055,13.086042404174805,361400,0.0,0.0,False,0.016933086730617664,0.01679132014336479,10.488374158056525,13.086042404174805,0.0,0.22493472238515344
2010-12-03,31.709999084472656,31.889999389648438,31.40999984741211,31.829999923706055,13.086042404174805,299500,0.0,0.0,False,0.0,0.0,10.488374158056525,13.086042404174805,0.0,0.2240283355273182
2010-12-06,31.75,31.8799991607666,31.709999084472656,31.780000686645508,13.065483093261719,294100,0.0,0.0,False,-0.001571086985514225,-0.0015723224368428114,10.470324922932084,13.086042404174805,-0.001571086985514225,0.224045600157871
2010-12-07,31.959999084472656,32.150001525878906,31.850000381469727,31.959999084472656,13.139484405517578,388800,0.0,0.0,False,0.005663878765724606,0.005647899313116936,10.535291452699042,13.139484405517578,0.0,0.22408222699263494
2010-12-08,32.040000915527344,32.13999938964844,31.8700008392334,32.11000061035156,13.201149940490723,367000,0.0,0.0,False,0.004693147240028006,0.004682168760200996,10.589428273943195,13.201149940490723,0.0,0.22287246684061263
2010-12-09,32.18000030517578,32.20000076293945,31.889999389648438,32.150001525878906,13.217598915100098,355200,0.0,0.0,False,0.0012460258904356536,0.0012452502444256506,10.603869001627876,13.217598915100098,0.0,0.2228560695956403
2010-12-10,32.150001525878906,32.380001068115234,32.0099983215332,32.369998931884766,13.308039665222168,298900,0.0,0.0,False,0.006842449275620499,0.006819145960351097,10.68326788667246,13.308039665222168,0.0,0.22289138624374663
2010-12-13,32.439998626708984,32.650001525878906,32.38999938964844,32.540000915527344,13.377930641174316,234500,0.0,0.0,False,0.005251785966252642,0.005238043432566555,10.744625908999657,13.377930641174316,0.0,0.22265774416177597
2010-12-14,32.540000915527344,32.75,32.41999816894531,32.47999954223633,13.353263854980469,253000,0.0,0.0,False,-0.0018438416863911788,-0.0018455436549021848,10.722970678157573,13.377930641174316,-0.0018438416863911788,0.22211682039939726
2010-12-15,32.29999923706055,32.709999084472656,32.279998779296875,32.290000915527344,13.275156021118164,504400,0.0,0.0,False,-0.005849344003876045,-0.005866518421981363,10.654398989913677,13.377930641174316,-0.007682400425954916,0.22161081651969855
2010-12-16,32.349998474121094,32.63999938964844,32.349998474121094,32.5,13.361490249633789,169700,0.0,0.0,False,0.006503443603848025,0.00648238745683195,10.730192716481325,13.377930641174316,-0.001228918880019303,0.22127062362495004
2010-12-17,32.459999084472656,32.5,32.290000915527344,32.36000061035156,13.303934097290039,439400,0.0,0.0,False,-0.004307614739705201,-0.004316919241832172,10.679663565436227,13.377930641174316,-0.005531239910642971,0.22133224558140258
2010-12-20,32.45000076293945,32.63999938964844,32.34000015258789,32.38999938964844,13.316272735595703,222500,0.0,0.0,False,0.0009274428312282534,0.0009270130218542082,10.690495785681149,13.377930641174316,-0.0046089269882176875,0.221306448033444
2010-12-21,32.5,32.540000915527344,32.439998626708984,32.470001220703125,13.349150657653809,267000,0.0,0.0,False,0.002469003354836685,0.0024659603737780186,10.7193596589957,13.377930641174316,-0.002151303089577228,0.22078259526177432
2010-12-22,32.540000915527344,32.66999816894531,32.380001068115234,32.52000045776367,13.369706153869629,411700,0.0,0.0,False,0.0015398355103615202,0.0015386511792895147,10.73740554515732,13.377930641174316,-0.0006147802321065932,0.2206023795729938
2010-12-23,32.47999954223633,32.68000030517578,32.459999084472656,32.4900016784668,13.357380867004395,222600,0.0,0.0,False,-0.0009218816571870958,-0.000922306851421287,10.726585046282272,13.377930641174316,-0.0015360951346745644,0.22056039702395355
2010-12-27,32.470001220703125,32.63999938964844,32.349998474121094,32.61000061035156,13.406712532043457,259900,0.0,0.0,False,0.0036932139264609365,0.003686410757135669,10.76989383348503,13.406712532043457,0.0,0.2205653685928364
2010-12-28,32.650001525878906,32.70000076293945,32.40999984741211,32.5,13.361490249633789,187700,0.0,0.0,False,-0.0033731074863865285,-0.003378809238803655,10.730192716481326,13.406712532043457,-0.0033731074863865285,0.22061181752407102
2010-12-29,32.59000015258789,32.599998474121094,32.459999084472656,32.560001373291016,13.386155128479004,207200,0.0,0.0,False,0.0018459676566309202,0.0018442659522086384,10.751846272841998,13.406712532043457,-0.0015333664770776911,0.22061237922689692
2010-12-30,32.54999923706055,32.630001068115234,32.380001068115234,32.380001068115234,13.312153816223145,206900,0.0,0.0,False,-0.005528197719629091,-0.005543534754868325,10.68687974307504,13.406712532043457,-0.0070530874436448565,0.22069176901066562
2010-12-31,32.34000015258789,32.560001373291016,32.290000915527344,32.290000915527344,13.275156021118164,249800,0.0,0.0,False,-0.002779249369842196,-0.002783118654172305,10.654398989913679,13.406712532043457,-0.009812734524653921,0.22036189927487193
2011-01-03,32.599998474121094,33.0,32.599998474121094,32.939998626708984,13.542390823364258,261400,0.0,0.0,False,0.020130445308588207,0.0199305066767026,10.889007231384602,13.542390823364258,0.0,0.22043700643471387
2011-01-04,32.95000076293945,32.9900016784668,32.54999923706055,32.779998779296875,13.476605415344238,260200,0.0,0.0,False,-0.004857739588088217,-0.004869576755183145,10.831253530293637,13.542390823364258,-0.004857739588088217,0.22051716536223678
2011-01-05,32.58000183105469,32.869998931884766,32.58000183105469,32.689998626708984,13.439600944519043,590000,0.0,0.0,False,-0.0027458302506254695,-0.002749606957556441,10.798766916447336,13.542390823364258,-0.0075902313104030394,0.22047294457758318
2011-01-06,32.81999969482422,33.2400016784668,32.720001220703125,33.150001525878906,13.628722190856934,563600,0.0,0.0,False,0.014071939123684984,0.013973848533797543,10.964798446230132,13.628722190856934,0.0,0.22084350261949373
2011-01-07,33.2599983215332,33.2599983215332,32.4900016784668,32.9900016784668,13.562943458557129,557000,0.0,0.0,False,-0.004826478328535666,-0.004838163388684691,10.907050605824105,13.628722190856934,-0.004826478328535666,0.22090898995777306
2011-01-10,32.880001068115234,33.20000076293945,32.7599983215332,33.060001373291016,13.591720581054688,364700,0.0,0.0,False,0.0021217461080988986,0.0021194983836641417,10.932314344105949,13.628722190856934,-0.0027149727820462433,0.22090232331796408
2011-01-11,33.22999954223633,33.33000183105469,32.81999969482422,32.959999084472656,13.550604820251465,405700,0.0,0.0,False,-0.003025059304157085,-0.0030296440444627258,10.896218385579184,13.628722190856934,-0.005731819132528404,0.220457721581689
2011-01-12,33.099998474121094,33.47999954223633,32.91999816894531,32.970001220703125,13.622088432312012,273500,0.163,0.0,False,0.0052753078559057975,0.005261442161911218,10.9589745998842,13.628722190856934,-0.00048674838712114976,0.2202530950277261
2011-01-13,32.91999816894531,33.06999969482422,32.529998779296875,32.650001525878906,13.489872932434082,298300,0.0,0.0,False,-0.00970596399626289,-0.00975337388669038,10.842901222985502,13.628722190856934,-0.010187988021063465,0.2204329687563491
2011-01-14,32.529998779296875,32.72999954223633,32.52000045776367,32.619998931884766,13.477483749389648,449800,0.0,0.0,False,-0.0009184062078632094,-0.000918828201238538,10.8320246289832,13.628722190856934,-0.011097037517482478,0.22014611895317618
2011-01-18,32.689998626708984,33.02000045776367,32.63999938964844,32.939998626708984,13.60969066619873,646600,0.0,0.0,False,0.009809465866732703,0.009761665400260423,10.948090470715552,13.628722190856934,-0.0013964276614993887,0.22003310577187635
2011-01-19,32.95000076293945,33.060001373291016,32.650001525878906,32.65999984741211,13.494006156921387,359900,0.0,0.0,False,-0.008500157139108233,-0.008536489508540227,10.846529824202188,13.628722190856934,-0.009884714946051476,0.22000902947676157
2011-01-20,32.529998779296875,32.91999816894531,32.31999969482422,32.41999816894531,13.394845008850098,514800,0.0,0.0,False,-0.007348532890688486,-0.007375666367732645,10.759475210148516,13.628722190856934,-0.017160609683843808,0.22017361008668698
2011-01-21,32.65999984741211,32.65999984741211,32.189998626708984,32.25,13.324604988098145,296500,0.0,0.0,False,-0.005243809891457896,-0.0052576069163331645,10.697810757723184,13.628722190856934,-0.022314432600498035,0.21875093979855867
2011-01-24,32.2400016784668,32.709999084472656,32.2400016784668,32.65999984741211,13.494006156921387,255500,0.0,0.0,False,0.012713410189236773,0.012633273284065718,10.846529824202186,13.628722190856934,-0.009884714946051476,0.21883604275349755
2011-01-25,32.65999984741211,33.06999969482422,32.59000015258789,33.06999969482422,13.663406372070312,361600,0.0,0.0,False,0.012553737798766118,0.012475592959314377,10.995248053440482,13.663406372070312,0.0,0.2189099603921445
2011-01-26,33.209999084472656,33.27000045776367,32.97999954223633,33.13999938964844,13.6923189163208,273900,0.0,0.0,False,0.002116056820910206,0.00211382112602496,11.020630679902474,13.6923189163208,0.0,0.2185780171528791
2011-01-27,33.060001373291016,33.5,33.0,33.470001220703125,13.8286714553833,242300,0.0,0.0,False,0.009958323341415332,0.009909065983384393,11.14033600698068,13.8286714553833,0.0,0.21872444041306321
2011-01-28,33.47999954223633,33.4900016784668,32.59000015258789,32.61000061035156,13.473343849182129,344100,0.0,0.0,False,-0.025694992273668338,-0.02603087474435243,10.828390167081574,13.8286714553833,-0.025694992273668338,0.22025510951478933
2011-01-31,32.790000915527344,33.029998779296875,32.529998779296875,32.529998779296875,13.44029426574707,337300,0.0,0.0,False,-0.002452960735286558,-0.002455974172374872,10.799375590440073,13.8286714553833,-0.028084924201814077,0.22001708878158308
2011-02-01,32.7599983215332,33.41999816894531,32.7599983215332,33.400001525878906,13.7997465133667,349800,0.0,0.0,False,0.026744373338290828,0.026392993769674345,11.114942496389519,13.8286714553833,-0.002091664561554185,0.22135428458160514
2011-02-02,33.25,33.619998931884766,33.18000030517578,33.459999084472656,13.824532508850098,369300,0.0,0.0,False,0.0017961196214286712,0.001794508527437978,11.136702382319765,13.8286714553833,-0.000299301819886133,0.22114668452381836
2011-02-03,33.5,33.7400016784668,33.25,33.38999938964844,13.795610427856445,390400,0.0,0.0,False,-0.002092083835394609,-0.002094275299800072,11.111311383450719,13.8286714553833,-0.00239075949078138,0.2191738432730616
2011-02-04,33.59000015258789,33.75,33.29999923706055,33.54999923706055,13.861722946166992,205200,0.0,0.0,False,0.0047922865505865,0.004780840100606701,11.169352258103595,13.861722946166992,0.0,0.21913969298348432
2011-02-07,33.540000915527344,34.08000183105469,33.540000915527344,34.04999923706055,14.068304061889648,457900,0.0,0.0,False,0.01490298980328264,0.014793031377531287,11.350711990718668,14.068304061889648,0.0,0.2195350736457743
2011-02-08,34.040000915527344,34.20000076293945,33.880001068115234,34.18000030517578,14.122017860412598,315200,0.0,0.0,False,0.0038180720495271103,0.0038108017123441393,11.397867898962192,14.122017860412598,0.0,0.21931746914928482
2011-02-09,34.119998931884766,34.380001068115234,34.0,34.31999969482422,14.179863929748535,414500,0.0,0.0,False,0.0040961617459849275,0.004087795314516278,11.448651571181696,14.179863929748535,0.0,0.2191758027675227
2011-02-10,34.2400016784668,34.34000015258789,33.95000076293945,34.04999923706055,14.068304061889648,387100,0.0,0.0,False,-0.007867485076837766,-0.007898597026860356,11.35071199071867,14.179863929748535,-0.007867485076837766,0.2192961524481752
2011-02-11,33.95000076293945,34.279998779296875,33.790000915527344,34.27000045776367,14.159195899963379,336100,0.0,0.0,False,0.006460753028501243,0.0064399718237823375,11.430506890616853,14.179863929748535,-0.001457561926373363,0.21932828818878716
2011-02-14,34.380001068115234,34.380001068115234,34.02000045776367,34.09000015258789,14.084830284118652,335600,0.0,0.0,False,-0.005252107278558071,-0.005265948077501752,11.365220534900477,14.179863929748535,-0.006702013933328921,0.21896936219278915
2011-02-15,34.029998779296875,34.2599983215332,33.939998626708984,34.16999816894531,14.11788272857666,389600,0.0,0.0,False,0.0023466697000442682,0.0023439205707293503,11.394237623264093,14.179863929748535,-0.004371071646311231,0.21895242575819207
2011-02-16,34.20000076293945,34.47999954223633,34.20000076293945,34.36000061035156,14.19638442993164,242100,0.0,0.0,False,0.005560444357288974,0.00554504215557599,11.46315509191927,14.19638442993164,0.0,0.21899298671903114
2011-02-17,34.29999923706055,34.7599983215332,34.2400016784668,34.75,14.35752010345459,190400,0.0,0.0,False,0.011350472672690515,0.011286539384921303,11.604617793205604,14.35752010345459,0.0,0.21918242321212655
2011-02-18,34.790000915527344,34.97999954223633,34.599998474121094,34.959999084472656,14.444289207458496,226900,0.0,0.0,False,0.006043460387217481,0.006025271924540017,11.680793301534859,14.444289207458496,0.0,0.21894975356488908
2011-02-22,34.54999923706055,34.7400016784668,34.099998474121094,34.130001068115234,14.101360321044922,558100,0.0,0.0,False,-0.023741485751787472,-0.0240278564852608,11.379732428045108,14.444289207458496,-0.023741485751787472,0.22019976798893653
2011-02-23,34.099998474121094,34.22999954223633,33.959999084472656,33.970001220703125,14.035247802734375,526600,0.0,0.0,False,-0.004688378766683932,-0.004699403687246493,11.321691553392233,14.444289207458496,-0.028318555440783322,0.22028089301219514
2011-02-24,34.029998779296875,34.13999938964844,33.58000183105469,33.79999923706055,13.965015411376953,540100,0.0,0.0,False,-0.00500400080885921,-0.005016562745054518,11.260033798892545,14.444289207458496,-0.03318085017531103,0.22034356450707332
2011-02-25,33.90999984741211,34.369998931884766,33.810001373291016,34.369998931884766,14.200518608093262,408100,0.0,0.0,False,0.016863797839023587,0.01672318266892319,11.466784530376666,14.444289207458496,-0.01687660748577091,0.2208739423117762
2011-02-28,34.45000076293945,34.7400016784668,34.400001525878906,34.630001068115234,14.307941436767578,481600,0.0,0.0,False,0.007564711658706091,0.007536242710246688,11.561092160660182,14.444289207458496,-0.00943956249647182,0.22012384680294778
2011-03-01,34.75,34.75,34.040000915527344,34.20000076293945,14.130279541015625,407100,0.0,0.0,False,-0.012417013064885074,-0.012494748335156795,11.40512091519204,14.444289207458496,-0.021739364390511384,0.22002691059298882
2011-03-02,34.279998779296875,34.310001373291016,34.06999969482422,34.16999816894531,14.11788272857666,434400,0.0,0.0,False,-0.0008773225188490885,-0.0008777075914885341,11.394237623264097,14.444289207458496,-0.02259761447543518,0.21999741646661441
2011-03-03,34.5,34.95000076293945,34.400001525878906,34.68000030517578,14.328597068786621,421500,0.0,0.0,False,0.014925349945246635,0.014815062937074562,11.579225957095856,14.444289207458496,-0.008009541834162137,0.22029037488893372
2011-03-04,34.650001525878906,34.66999816894531,34.18000030517578,34.47999954223633,14.245963096618652,353300,0.0,0.0,False,-0.005767066501435658,-0.005783760243004182,11.5066807244647,14.444289207458496,-0.013730416775194154,0.22039659236748121
2011-03-07,34.560001373291016,34.599998474121094,34.06999969482422,34.27000045776367,14.159195899963379,380800,0.0,0.0,False,-0.006090651510663236,-0.006109275187298096,11.430506890616856,14.444289207458496,-0.01973744110218356,0.22021408915603097
2011-03-08,34.45000076293945,34.880001068115234,34.2599983215332,34.79999923706055,14.378182411193848,390300,0.0,0.0,False,0.0154660273632512,0.015347647380475206,11.622757450326219,14.444289207458496,-0.004576673543099208,0.22064636401422316
2011-03-09,34.810001373291016,34.900001525878906,34.58000183105469,34.77000045776367,14.3657865524292,428200,0.0,0.0,False,-0.0008621297470114975,-0.0008625015945977772,11.611874995638981,14.444289207458496,-0.005434857603706877,0.2205943193775818
2011-03-10,34.279998779296875,34.33000183105469,33.86000061035156,33.900001525878906,14.006329536437988,684000,0.0,0.0,False,-0.02502174278305902,-0.02534010852326199,11.29630390348601,14.444289207458496,-0.030320610777743284,0.22209709213823495
2011-03-11,33.5,34.18000030517578,33.41999816894531,34.04999923706055,14.068304061889648,434100,0.0,0.0,False,0.00442475134477105,0.004414990913602139,11.350711990718672,14.444289207458496,-0.026030020596285453,0.22212153667806694
2011-03-14,33.790000915527344,34.06999969482422,33.689998626708984,33.9900016784668,14.043517112731934,544400,0.0,0.0,False,-0.0017619003007520728,-0.0017634542726509231,11.328951267547723,14.444289207458496,-0.027746058595920275,0.22212776778066923
2011-03-15,32.790000915527344,33.88999938964844,32.65999984741211,33.650001525878906,13.903034210205078,647300,0.0,0.0,False,-0.010003398820904508,-0.010053769011823518,11.205619850974946,14.444289207458496,-0.037471902526981626,0.22240148068190738
2011-03-16,33.599998474121094,33.88999938964844,33.439998626708984,33.619998931884766,13.890646934509277,838000,0.0,0.0,False,-0.0008909764234563688,-0.0008913735788715443,11.194744931454057,14.444289207458496,-0.0383294923687445,0.2217637008812307
2011-03-17,33.91999816894531,33.939998626708984,33.5099983215332,33.630001068115234,13.894777297973633,578900,0.0,0.0,False,0.0002973485312691704,0.0002973043319561632,11.198371020948628,14.444289207458496,-0.038043541055735375,0.22051422372984975
2011-03-18,34.04999923706055,34.2599983215332,33.36000061035156,33.959999084472656,14.031120300292969,755500,0.0,0.0,False,0.009812535990715077,0.00976470569589946,11.318067975619782,14.444289207458496,-0.02860430868084407,0.2192311879691697
2011-03-21,34.349998474121094,34.810001373291016,34.2599983215332,34.709999084472656,14.34099292755127,409300,0.0,0.0,False,0.022084667555150927,0.021844333315959124,11.590108411783095,14.444289207458496,-0.0071513577735544676,0.22022322564328312
2011-03-22,34.810001373291016,34.86000061035156,34.540000915527344,34.599998474121094,14.295549392700195,319700,0.0,0.0,False,-0.0031687858072763087,-0.0031738170404340548,11.550213054935767,14.444289207458496,-0.0102974824598151,0.21992296397672503
2011-03-23,34.58000183105469,34.84000015258789,34.2400016784668,34.56999969482422,14.283151626586914,518700,0.0,0.0,False,-0.0008672465655368278,-0.0008676228414045778,11.53932892576712,14.444289207458496,-0.01115579856905502,0.21992970264809034
2011-03-24,34.709999084472656,34.7599983215332,34.41999816894531,34.65999984741211,14.320332527160645,371800,0.0,0.0,False,0.0026031300056019724,0.0025997477310842686,11.571970429143896,14.444289207458496,-0.008581708557444667,0.21931617536996956
2011-03-25,34.75,35.029998779296875,34.529998779296875,34.65999984741211,14.320332527160645,435000,0.0,0.0,False,0.0,0.0,11.571970429143896,14.444289207458496,-0.008581708557444667,0.2187460987501297
2011-03-28,34.790000915527344,34.849998474121094,34.630001068115234,34.630001068115234,14.307941436767578,266900,0.0,0.0,False,-0.000865279515651296,-0.0008656540860590536,11.561092160660184,14.444289207458496,-0.00943956249647182,0.2187456850453798
2011-03-29,34.58000183105469,34.83000183105469,34.27000045776367,34.68000030517578,14.328597068786621,304900,0.0,0.0,False,0.0014436480684749675,0.0014426070104293406,11.579225957095858,14.444289207458496,-0.008009541834162137,0.21873709381027742
2011-03-30,34.779998779296875,35.06999969482422,34.70000076293945,35.02000045776367,14.46906852722168,268000,0.0,0.0,False,0.009803573773531582,0.009755830526860925,11.70254732678017,14.46906852722168,0.0,0.21889416974422374
2011-03-31,34.90999984741211,35.209999084472656,34.790000915527344,35.02000045776367,14.46906852722168,300300,0.0,0.0,False,0.0,0.0,11.70254732678017,14.46906852722168,0.0,0.2188954942821544
2011-04-01,35.11000061035156,35.720001220703125,35.11000061035156,35.720001220703125,14.75829029083252,312800,0.0,0.0,False,0.01998896909408554,0.01979181262405973,11.956458152711338,14.75829029083252,0.0,0.21898150423535853
2011-04-04,35.709999084472656,36.0,35.66999816894531,35.83000183105469,14.803739547729492,239000,0.0,0.0,False,0.0030795746662608536,0.003074842489104387,11.996358533002898,14.803739547729492,0.0,0.21877558798980903
2011-04-05,35.849998474121094,35.93000030517578,35.630001068115234,35.63999938964844,14.725235939025879,266900,0.0,0.0,False,-0.0053029579756186385,-0.00531706856461203,11.927439389866311,14.803739547729492,-0.0053029579756186385,0.21886536543049542
2011-04-06,35.86000061035156,36.029998779296875,35.7400016784668,36.029998779296875,14.886364936828613,283700,0.0,0.0,False,0.010942371210209245,0.01088293664335445,12.06889623046771,14.886364936828613,0.0,0.21878609110260483
2011-04-07,35.970001220703125,36.189998626708984,35.849998474121094,35.95000076293945,14.853321075439453,272300,0.0,0.0,False,-0.002219740113142743,-0.0022222073880432507,12.03988667727044,14.886364936828613,-0.002219740113142743,0.21880597423506756
2011-04-08,36.15999984741211,36.18000030517578,35.599998474121094,35.83000183105469,14.803739547729492,224200,0.0,0.0,False,-0.003338076882478891,-0.0033436606906990978,11.9963585330029,14.886364936828613,-0.005550407332464813,0.21879641693974508
2011-04-11,35.79999923706055,35.91999816894531,35.41999816894531,35.47999954223633,14.659134864807129,292800,0.0,0.0,False,-0.009768118552487048,-0.009816139595229605,11.869408562101901,14.886364936828613,-0.015264308848113806,0.21898245679803063
2011-04-12,35.290000915527344,35.380001068115234,35.060001373291016,35.119998931884766,14.51038932800293,202000,0.0,0.0,False,-0.010146951929700831,-0.010198783163885332,11.738823292058573,14.886364936828613,-0.025256374569692763,0.2187950094444043
2011-04-13,35.18000030517578,35.18000030517578,34.880001068115234,34.9900016784668,14.524087905883789,211600,0.163,0.0,False,0.0009440530899074151,0.0009436077520488152,11.750849417549226,14.886364936828613,-0.02433616483823775,0.21877112468760618
2011-04-14,34.9900016784668,34.9900016784668,34.68000030517578,34.77000045776367,14.432768821716309,353800,0.0,0.0,False,-0.00628742298719398,-0.006307272074582246,11.670679433815078,14.886364936828613,-0.03047057606320769,0.21818777600227526
2011-04-15,34.869998931884766,35.08000183105469,34.70000076293945,35.0099983215332,14.532387733459473,406400,0.0,0.0,False,0.006902273082436627,0.006878561442531654,11.758135923407282,14.886364936828613,-0.023778619217738495,0.21798368661837633
2011-04-18,34.619998931884766,34.619998931884766,34.029998779296875,34.31999969482422,14.245978355407715,537400,0.0,0.0,False,-0.019708349605366382,-0.019905149148838966,11.506694120315988,14.886364936828613,-0.04301833148242884,0.21883853490416905
2011-04-19,34.349998474121094,34.5099983215332,34.08000183105469,34.2599983215332,14.221070289611816,249200,0.0,0.0,False,-0.0017484278843118428,-0.0017499581683328004,11.484827067575468,14.886364936828613,-0.04469154491644023,0.21877891187594228
2011-04-20,34.61000061035156,34.689998626708984,34.5,34.540000915527344,14.337298393249512,171200,0.0,0.0,False,0.0081729505072905,0.008139732815591938,11.586864941290843,14.886364936828613,-0.036883856193846265,0.21859235944455488
2011-04-21,34.650001525878906,34.81999969482422,34.560001373291016,34.72999954223633,14.416170120239258,217500,0.0,0.0,False,0.0055011568306957415,0.005486080732837486,11.65610725933967,14.886364936828613,-0.031585603240593785,0.21864364542844109
2011-04-25,34.75,34.779998779296875,34.52000045776367,34.599998474121094,14.362207412719727,273500,0.0,0.0,False,-0.003743206903737306,-0.003750230234698083,11.60873283127207,14.886364936828613,-0.03521057869622224,0.2186233528011301
2011-04-26,34.65999984741211,34.900001525878906,34.65999984741211,34.849998474121094,14.465971946716309,266100,0.0,0.0,False,0.007224831880974225,0.007198857813600112,11.69982880621013,14.886364936828613,-0.028240137326760006,0.21745380228174863
2011-04-27,34.869998931884766,35.189998626708984,34.83000183105469,35.189998626708984,14.607112884521484,394900,0.0,0.0,False,0.009756754563402525,0.0097094647813266,11.82373791886955,14.886364936828613,-0.01875891485209158,0.2175011684874439
2011-04-28,35.150001525878906,35.79999923706055,35.119998931884766,35.779998779296875,14.852012634277344,422000,0.0,0.0,False,0.01676578744149837,0.016626793042896403,12.0387379830228,14.886364936828613,-0.00230763538963652,0.2177153601157461
2011-04-29,35.7599983215332,35.88999938964844,35.63999938964844,35.77000045776367,14.847857475280762,237000,0.0,0.0,False,-0.0002797707690466167,-0.00027980991218913147,12.035090125269893,14.886364936828613,-0.0025867605497554846,0.21680284521492973
2011-05-02,35.84000015258789,35.869998931884766,35.529998779296875,35.540000915527344,14.752387046813965,193000,0.0,0.0,False,-0.006429912775344104,-0.006450673706326443,11.951275632745658,14.886364936828613,-0.00900004068039395,0.21688077943443643
2011-05-03,35.5,35.779998779296875,35.459999084472656,35.4900016784668,14.731634140014648,402200,0.0,0.0,False,-0.0014067490727744936,-0.0014077394731902481,11.933056437758045,14.886364936828613,-0.010394128954286486,0.2134996240504566
2011-05-04,35.7400016784668,35.81999969482422,35.029998779296875,35.189998626708984,14.607112884521484,310100,0.0,0.0,False,-0.008452643767125179,-0.008488569951190447,11.823737918869552,14.886364936828613,-0.01875891485209158,0.2134850033526459
2011-05-05,34.95000076293945,35.150001525878906,34.7400016784668,34.86000061035156,14.470126152038574,339500,0.0,0.0,False,-0.009378084058491054,-0.009422335166502246,11.703475826722334,14.886364936828613,-0.027961076230253568,0.20945069750133677
2011-05-06,35.15999984741211,35.380001068115234,34.689998626708984,34.90999984741211,14.490884780883789,323800,0.0,0.0,False,0.0014345852017529914,0.0014335571674868265,11.721700045154178,14.886364936828613,-0.026566603574685543,0.20936503074637616
2011-05-09,34.83000183105469,35.15999984741211,34.66999816894531,35.08000183105469,14.561446189880371,260000,0.0,0.0,False,0.004869365125976799,0.004857548112986587,11.78364664769719,14.886364936828613,-0.021826600941670993,0.20064547047924078
2011-05-10,35.209999084472656,35.41999816894531,35.16999816894531,35.34000015258789,14.669368743896484,275200,0.0,0.0,False,0.007411527166244936,0.007384196755753849,11.878392992110273,14.886364936828613,-0.014576842221251995,0.20025270901950046
2011-05-11,35.34000015258789,35.5099983215332,34.959999084472656,35.11000061035156,14.573896408081055,241100,0.0,0.0,False,-0.006508278405309875,-0.006529549591976888,11.794576825104627,14.886364936828613,-0.020990250479115735,0.2000526353202228
2011-05-12,35.02000045776367,35.470001220703125,34.77000045776367,35.470001220703125,14.723331451416016,385000,0.0,0.0,False,0.010253609546181597,0.010201397893776661,11.925767420177873,14.886364936828613,-0.010951866765623541,0.20026547087003654
2011-05-13,35.380001068115234,35.4900016784668,35.060001373291016,35.150001525878906,14.590508460998535,338500,0.0,0.0,False,-0.009021259275169391,-0.009062197228539898,11.809160720949912,14.886364936828613,-0.019874326411153165,0.2002093042583038
2011-05-16,35.060001373291016,35.31999969482422,34.95000076293945,35.060001373291016,14.553143501281738,224400,0.0,0.0,False,-0.0025609086768070277,-0.0025641934125698,11.776357630117015,14.886364936828613,-0.02238433875300816,0.2001425608149596
2011-05-17,34.970001220703125,35.09000015258789,34.720001220703125,34.939998626708984,14.503338813781738,329700,0.0,0.0,False,-0.0034222632035212364,-0.003428132541009398,11.732633571524438,14.886364936828613,-0.02572999685767985,0.19966839519824728
2011-05-18,34.900001525878906,35.41999816894531,34.86000061035156,35.41999816894531,14.702577590942383,420100,0.0,0.0,False,0.013737442096527275,0.013643938796433245,11.907547387949554,14.886364936828613,-0.012346019103128603,0.20005534613978856
2011-05-19,35.56999969482422,35.599998474121094,35.16999816894531,35.529998779296875,14.748236656188965,273200,0.0,0.0,False,0.003105514319795999,0.0031007021704259155,11.947631961196278,14.886364936828613,-0.009278845522449952,0.1936086384880793
2011-05-20,35.40999984741211,35.5,35.09000015258789,35.130001068115234,14.582210540771484,383200,0.0,0.0,False,-0.011257353627276423,-0.01132119722479642,11.801875889573264,14.886364936828613,-0.02043174390442737,0.19321135276229587
2011-05-23,34.709999084472656,34.83000183105469,34.650001525878906,34.65999984741211,14.387104988098145,311900,0.0,0.0,False,-0.013379696591804824,-0.013470011225186783,11.630590674364832,14.886364936828613,-0.03353806996194941,0.1937514693088911
2011-05-24,34.72999954223633,34.849998474121094,34.529998779296875,34.560001373291016,14.345601081848145,167300,0.0,0.0,False,-0.002884799011638184,-0.0028889680641564926,11.594153958871019,14.886364936828613,-0.0363261183825091,0.1935715073670702
2011-05-25,34.4900016784668,34.83000183105469,34.33000183105469,34.75,14.424463272094727,431400,0.0,0.0,False,0.00549730818504135,0.0054822531360278915,11.663387904512792,14.886364936828613,-0.031028506065382655,0.19356076714553133
2011-05-26,34.5,35.13999938964844,34.349998474121094,35.04999923706055,14.54899787902832,521800,0.0,0.0,False,0.008633569553642584,0.008596513423725955,11.77271814477116,14.886364936828613,-0.022662823277001087,0.1898342735866041
2011-05-27,35.150001525878906,35.5,35.130001068115234,35.38999938964844,14.690131187438965,250500,0.0,0.0,False,0.00970055185821983,0.009653803584609552,11.896620559504937,14.886364936828613,-0.013182113311233534,0.18982312511187754
2011-05-31,35.650001525878906,35.77000045776367,35.5099983215332,35.560001373291016,14.760685920715332,547300,0.0,0.0,False,0.004802866113047033,0.004791369149153228,11.958561301363009,14.886364936828613,-0.008442559123507332,0.1884089285239834
2011-06-01,35.5,35.70000076293945,34.7400016784668,34.77000045776367,14.432768821716309,535100,0.0,0.0,False,-0.02221557323015866,-0.022466055769659654,11.670679433815078,14.886364936828613,-0.03047057606320769,0.18784275613312573
2011-06-02,34.779998779296875,35.18000030517578,34.650001525878906,35.150001525878906,14.590508460998535,492600,0.0,0.0,False,0.010929270830201565,0.010869977977002471,11.809160720949908,14.886364936828613,-0.019874326411153165,0.18809935993555274
2011-06-03,34.66999816894531,35.02000045776367,34.59000015258789,34.650001525878906,14.382957458496094,538400,0.0,0.0,False,-0.014225069884112651,-0.014327216038607902,11.626949514537564,14.886364936828613,-0.033816682613167615,0.18539780012570653
2011-06-06,34.52000045776367,34.619998931884766,34.2599983215332,34.36000061035156,14.262578964233398,464400,0.0,0.0,False,-0.00836952306992933,-0.008404744188463004,11.52126796927281,14.886364936828613,-0.04190317617781758,0.18489659851688411
2011-06-07,34.45000076293945,34.56999969482422,34.290000915527344,34.310001373291016,14.241827011108398,430200,0.0,0.0,False,-0.0014549930399712085,-0.0014560525702085145,11.503049611525903,14.886364936828613,-0.04329720038809737,0.18491142919124165
2011-06-08,34.189998626708984,34.25,34.0,34.029998779296875,14.125604629516602,622800,0.0,0.0,False,-0.00816063707985959,-0.00819411734993466,11.40101676125476,14.886364936828613,-0.05110450472901573,0.1850891462487767
2011-06-09,34.130001068115234,34.59000015258789,33.970001220703125,34.459999084472656,14.30409049987793,540100,0.0,0.0,False,0.012635626937226307,0.012556463558311913,11.557711382692267,14.886364936828613,-0.03911461524835702,0.1834472678710415
2011-06-10,34.310001373291016,34.470001220703125,34.040000915527344,34.290000915527344,14.233519554138184,617000,0.0,0.0,False,-0.004933619913852549,-0.004945830394381607,11.495756407742203,14.886364936828613,-0.0438552585174975,0.18331522094148245
2011-06-13,34.290000915527344,34.459999084472656,34.130001068115234,34.279998779296875,14.2293701171875,514200,0.0,0.0,False,-0.0002915257139951555,-0.00029156821587657727,11.492113573433526,14.886364936828613,-0.04413399929594086,0.1832718795507889
2011-06-14,34.70000076293945,34.95000076293945,34.5,34.7400016784668,14.420312881469727,451800,0.0,0.0,False,0.01341891894790126,0.013329682671579345,11.659744232963408,14.886364936828613,-0.03130731090743866,0.18106005451612783
2011-06-15,34.459999084472656,34.529998779296875,33.970001220703125,34.06999969482422,14.142202377319336,589800,0.0,0.0,False,-0.019286024265656954,-0.019474425911116967,11.415588098489465,14.886364936828613,-0.04998954161524227,0.18208029434013762
2011-06-16,34.11000061035156,34.5,33.939998626708984,34.31999969482422,14.245978355407715,461500,0.0,0.0,False,0.007338035146124744,0.007311242755388227,11.50669412031599,14.886364936828613,-0.04301833148242884,0.18206771842749422
2011-06-17,34.599998474121094,34.81999969482422,34.47999954223633,34.7599983215332,14.428619384765625,871200,0.0,0.0,False,0.012820532560235076,0.012739045267281921,11.667036599506401,14.886364936828613,-0.030749316841651053,0.18224590440358115
2011-06-20,34.619998931884766,34.83000183105469,34.5099983215332,34.540000915527344,14.337298393249512,518700,0.0,0.0,False,-0.006329156593633201,-0.006349270620023016,11.586864941290843,14.886364936828613,-0.036883856193846265,0.18238964139902478
2011-06-21,34.70000076293945,35.130001068115234,34.70000076293945,35.099998474121094,14.569747924804688,315700,0.0,0.0,False,0.016212924163217624,0.016082898226139154,11.790934828036654,14.886364936828613,-0.021268927193946463,0.1826512797044155
2011-06-22,35.04999923706055,35.29999923706055,34.93000030517578,34.95000076293945,14.507487297058105,238900,0.0,0.0,False,-0.004273281052487143,-0.004282437612978744,11.736275568592408,14.886364936828613,-0.02545132014284901,0.1826837480986344
2011-06-23,34.61000061035156,34.689998626708984,34.13999938964844,34.540000915527344,14.337298393249512,497800,0.0,0.0,False,-0.01173110824250767,-0.011800460613160353,11.586864941290845,14.886364936828613,-0.036883856193846265,0.18296578266563673
2011-06-24,34.63999938964844,34.66999816894531,34.380001068115234,34.59000015258789,14.358055114746094,467700,0.0,0.0,False,0.0014477428680954585,0.0014466958987625037,11.60508748524128,14.886364936828613,-0.035489511665503404,0.18292222035841643
2011-06-27,34.65999984741211,35.02000045776367,34.630001068115234,34.810001373291016,14.449370384216309,204700,0.0,0.0,False,0.00635986341746464,0.006339724826810263,11.685254120012607,14.886364936828613,-0.029355356694983903,0.1830024505085994
2011-06-28,34.900001525878906,35.20000076293945,34.84000015258789,35.20000076293945,14.61125659942627,269900,0.0,0.0,False,0.011203686451749961,0.011141390024607699,11.827375729733998,14.886364936828613,-0.018480558455323814,0.17952841949975698
2011-06-29,35.38999938964844,35.83000183105469,35.34000015258789,35.779998779296875,14.852012634277344,279200,0.0,0.0,False,0.016477435271414542,0.01634315538578202,12.038737983022804,14.886364936828613,-0.00230763538963652,0.18007282885671969
2011-06-30,35.91999816894531,36.0,35.68000030517578,35.689998626708984,14.814655303955078,471200,0.0,0.0,False,-0.002515304238029481,-0.0025184729303331078,12.005941590115551,14.886364936828613,-0.0048171352225906405,0.1793412810222256
2011-07-01,35.630001068115234,35.900001525878906,35.529998779296875,35.790000915527344,14.856159210205078,487100,0.0,0.0,False,0.0028015438360500244,0.0027976268261951692,12.042378305609367,14.886364936828613,-0.002029086802030955,0.1793121922051276
2011-07-05,35.84000015258789,35.93000030517578,35.47999954223633,35.63999938964844,14.793899536132812,241800,0.0,0.0,False,-0.004190832448099924,-0.004199638598415923,11.987719883405823,14.886364936828613,-0.006211415687320865,0.17937784938743404
2011-07-06,35.65999984741211,35.84000015258789,35.459999084472656,35.75,14.839554786682129,232000,0.0,0.0,False,0.003086086291028689,0.003081334101332214,12.027801107689722,14.886364936828613,-0.0031444983610926514,0.1740234659868169
2011-07-07,36.0,36.04999923706055,35.7400016784668,36.02000045776367,14.951635360717773,273600,0.0,0.0,False,0.007552825920103201,0.007524446139196735,12.126197821577831,14.951635360717773,0.0,0.17392058075494643
2011-07-08,35.61000061035156,35.849998474121094,35.52000045776367,35.79999923706055,14.86031436920166,322100,0.0,0.0,False,-0.006107759406441926,-0.006126488067972977,12.04602616336227,14.951635360717773,-0.006107759406441926,0.17395236655778618
2011-07-11,35.380001068115234,35.540000915527344,34.95000076293945,34.9900016784668,14.524087905883789,299500,0.0,0.0,False,-0.022625797474023046,-0.022885688472333902,11.75084941754923,14.951635360717773,-0.028595363953114683,0.17524612572456022
2011-07-12,34.939998626708984,35.36000061035156,34.939998626708984,35.04999923706055,14.54899787902832,212700,0.0,0.0,False,0.0017150800315963721,0.0017136109613145342,11.77271814477116,14.951635360717773,-0.026929327259230584,0.1731183750159654
2011-07-13,35.0,35.29999923706055,34.75,34.790000915527344,14.508545875549316,496400,0.163,0.0,False,-0.0027803979226166398,-0.002784270408621,11.73720490577527,14.951635360717773,-0.029634850936278156,0.1728194889250402
2011-07-14,34.849998474121094,35.060001373291016,34.439998626708984,34.459999084472656,14.370920181274414,256000,0.0,0.0,False,-0.009485836517003188,-0.00953111361916632,11.616381862355516,14.951635360717773,-0.0388395761020941,0.17311040332143754
2011-07-15,34.599998474121094,34.66999816894531,34.02000045776367,34.25,14.283344268798828,323100,0.0,0.0,False,-0.006093966939549111,-0.0061126109386124795,11.539498048389595,14.951635360717773,-0.044696855948931025,0.17037867781559077
2011-07-18,34.119998931884766,34.220001220703125,33.59000015258789,33.79999923706055,14.095681190490723,291900,0.0,0.0,False,-0.013138595190066549,-0.01322567006718791,11.374746659645174,14.951635360717773,-0.05724819724241581,0.17017734163204118
2011-07-19,35.279998779296875,35.279998779296875,33.97999954223633,34.41999816894531,14.35423755645752,366800,0.0,0.0,False,0.018342949338356673,0.018176746796321825,11.601736010698044,14.951635360717773,-0.039955348685789205,0.17053896167300295
2011-07-20,34.349998474121094,34.619998931884766,34.25,34.29999923706055,14.304194450378418,332800,0.0,0.0,False,-0.0034862949621862205,-0.0034923862499391637,11.557802641929147,14.951635360717773,-0.04330234751713968,0.1699872559366497
2011-07-21,34.43000030517578,35.060001373291016,34.43000030517578,34.869998931884766,14.541901588439941,227000,0.0,0.0,False,0.016618002424822587,0.016481434338187037,11.76648823668317,14.951635360717773,-0.027403943608357406,0.1681096426631277
2011-07-22,34.900001525878906,34.91999816894531,34.709999084472656,34.79999923706055,14.512718200683594,132600,0.0,0.0,False,-0.002006848112598103,-0.002008864530486228,11.740867833860877,14.951635360717773,-0.0293557961684473,0.16805884224060733
2011-07-25,34.47999954223633,34.91999816894531,34.31999969482422,34.58000183105469,14.420964241027832,248700,0.0,0.0,False,-0.0063223138758002895,-0.006342384341414851,11.660316068365121,14.951635360717773,-0.035492513486796606,0.16776916452608473
2011-07-26,34.4900016784668,34.77000045776367,34.279998779296875,34.29999923706055,14.304194450378418,288200,0.0,0.0,False,-0.008097224894102584,-0.008130185466286008,11.557802641929149,14.951635360717773,-0.04330234751713968,0.16782247440416914
2011-07-27,34.220001220703125,34.400001525878906,33.93000030517578,33.939998626708984,14.154064178466797,376500,0.0,0.0,False,-0.010495541879860903,-0.010551008522542144,11.426001698381754,14.951635360717773,-0.05334340779513824,0.16803196123366254
2011-07-28,33.869998931884766,34.43000030517578,33.83000183105469,33.93000030517578,14.14989185333252,322200,0.0,0.0,False,-0.0002947793002539001,-0.0002948227562119836,11.42233877029615,14.951635360717773,-0.0536224625629691,0.16799330179639746
2011-07-29,33.59000015258789,34.20000076293945,33.36000061035156,33.97999954223633,14.170748710632324,472000,0.0,0.0,False,0.001473994113594168,0.0014729088505873436,11.440649224520639,14.951635360717773,-0.05222750764354933,0.16787195837321658
2011-08-01,34.459999084472656,34.52000045776367,33.45000076293945,33.54999923706055,13.99141788482666,458400,0.0,0.0,False,-0.01265500006157838,-0.012735756614372094,11.283212807818256,14.951635360717773,-0.06422156859268247,0.16790139785765282
2011-08-02,34.470001220703125,35.900001525878906,34.470001220703125,34.91999816894531,14.562753677368164,1031900,0.0,0.0,False,0.040834731493589516,0.04002301765707649,11.784794504704134,14.951635360717773,-0.02600930760867226,0.17249420837924279
2011-08-03,34.900001525878906,34.900001525878906,33.68000030517578,34.29999923706055,14.304194450378418,778000,0.0,0.0,False,-0.017754830763330842,-0.01791433861453749,11.55780264192915,14.951635360717773,-0.04330234751713968,0.1734760358196976
2011-08-04,33.849998474121094,34.0,33.040000915527344,33.09000015258789,13.799588203430176,885500,0.0,0.0,False,-0.035276802807647334,-0.03591406107798626,11.114803514432463,14.951635360717773,-0.0770515819503167,0.17706748777303832
2011-08-05,33.43000030517578,33.43000030517578,31.920000076293945,32.45000076293945,13.532683372497559,873500,0.0,0.0,False,-0.019341506934697716,-0.019531001263262616,10.880484958245567,14.951635360717773,-0.09490279517839284,0.17816169509718766
2011-08-08,31.540000915527344,32.13999938964844,29.8700008392334,30.09000015258789,12.54849624633789,1516500,0.0,0.0,False,-0.07272667948175227,-0.07550691273376892,10.016456736599464,14.951635360717773,-0.16072750949328374,0.19231547806398372
2011-08-09,30.469999313354492,32.13999938964844,29.450000762939453,32.119998931884766,13.395059585571289,1582900,0.0,0.0,False,0.06746332967828361,0.06528511394118333,10.759663589307221,14.951635360717773,-0.10410739277631498,0.20361836794171836
2011-08-10,31.450000762939453,32.0,30.709999084472656,30.790000915527344,12.840414047241211,1004900,0.0,0.0,False,-0.041406724231934255,-0.04228840691915402,10.27273444200446,14.951635360717773,-0.14120337090505464,0.20510954447348229
2011-08-11,30.920000076293945,32.529998779296875,30.639999389648438,32.25,13.4492769241333,959100,0.0,0.0,False,0.04741769810942387,0.04632779990344641,10.807261560643132,14.951635360717773,-0.10048121160923962,0.21036072468426914
2011-08-12,32.5099983215332,32.83000183105469,31.860000610351562,32.060001373291016,13.370047569274902,535200,0.0,0.0,False,-0.00589097505429681,-0.005908395296341284,10.737705277329827,14.951635360717773,-0.10578025435252081,0.2104394317289355
2011-08-15,32.369998931884766,33.119998931884766,32.22999954223633,33.119998931884766,13.812097549438477,342100,0.0,0.0,False,0.03306270810729428,0.032527893142369126,11.125785600763631,14.951635360717773,-0.07621492791839946,0.21290620836174748
2011-08-16,32.77000045776367,33.13999938964844,32.529998779296875,32.72999954223633,13.649457931518555,330600,0.0,0.0,False,-0.011775157056180374,-0.011845033295488286,10.98300257088507,14.951635360717773,-0.08709264222831514,0.2130791005766544
2011-08-17,32.86000061035156,33.099998474121094,32.75,32.91999816894531,13.728693008422852,282200,0.0,0.0,False,0.005804998066724076,0.005788213988483158,11.052563877642607,14.951635360717773,-0.08179321678135232,0.2131011473612258
2011-08-18,32.0,32.209999084472656,31.25,31.450000762939453,13.115654945373535,465100,0.0,0.0,False,-0.04465378187662905,-0.04568147213392121,10.514371319196215,14.951635360717773,-0.12279462219683901,0.21750362471946652
2011-08-19,30.920000076293945,31.809999465942383,30.920000076293945,31.020000457763672,12.936335563659668,446500,0.0,0.0,False,-0.013672163720434005,-0.01376648848669023,10.356944949382294,14.951635360717773,-0.1347879177386091,0.2178783901594422
2011-08-22,31.719999313354492,31.889999389648438,30.84000015258789,30.969999313354492,12.915481567382812,430100,0.0,0.0,False,-0.0016120481858431512,-0.0016133489336199072,10.338637006879921,14.951635360717773,-0.13618268130618805,0.21786476832634225
2011-08-23,31.079999923706055,31.8700008392334,30.799999237060547,31.8700008392334,13.290813446044922,384600,0.0,0.0,False,0.02906061819715533,0.0286463649293879,10.668144807812995,14.951635360717773,-0.11107961601553673,0.2190690991888098
2011-08-24,31.899999618530273,32.52000045776367,31.709999084472656,32.47999954223633,13.545198440551758,292600,0.0,0.0,False,0.019139911604322046,0.018959047665582995,10.891472068020965,14.951635360717773,-0.09406575844279408,0.21979605115187376
2011-08-25,32.97999954223633,32.97999954223633,31.440000534057617,31.700000762939453,13.219913482666016,286400,0.0,0.0,False,-0.02401477979915756,-0.024307835920546295,10.605900984819609,14.951635360717773,-0.11582156976630709,0.22103553597491396
2011-08-26,31.459999084472656,32.290000915527344,30.969999313354492,32.16999816894531,13.41591739654541,265300,0.0,0.0,False,0.014826414267869126,0.014717577442345392,10.777974880772415,14.951635360717773,-0.1027123740729482,0.22047830214995978
2011-08-29,32.650001525878906,33.630001068115234,32.650001525878906,33.630001068115234,14.0247802734375,311000,0.0,0.0,False,0.04538361849550987,0.044383917091173376,11.312501999411088,14.951635360717773,-0.06199021477713318,0.22340947446290693
2011-08-30,33.34000015258789,33.5099983215332,32.86000061035156,33.189998626708984,13.841285705566406,390500,0.0,0.0,False,-0.0130835966263676,-0.013169940832128977,11.151410189789448,14.951635360717773,-0.07426275643857483,0.2234658470099373
2011-08-31,33.189998626708984,33.56999969482422,32.83000183105469,33.279998779296875,13.878822326660156,435000,0.0,0.0,False,0.0027119316725507936,0.0027082610207261795,11.184363983949295,14.951635360717773,-0.07175222028730077,0.22101034048999305
2011-09-01,33.31999969482422,33.470001220703125,32.689998626708984,32.70000076293945,13.636946678161621,271000,0.0,0.0,False,-0.017427678141963887,-0.01758132791418179,10.97201881007249,14.951635360717773,-0.0879294238281263,0.22079932742803002
2011-09-02,31.959999084472656,32.34000015258789,31.530000686645508,31.65999984741211,13.203230857849121,435400,0.0,0.0,False,-0.03180446697845185,-0.032321215181104646,10.591255133162134,14.951635360717773,-0.1169373423500022,0.22225635299351362
2011-09-06,30.75,31.469999313354492,30.6200008392334,31.389999389648438,13.090633392333984,503400,0.0,0.0,False,-0.00852802368809591,-0.008564595353232599,10.492404634811765,14.951635360717773,-0.1244681216125143,0.22162787789601324
2011-09-07,31.799999237060547,32.63999938964844,31.780000686645508,32.59000015258789,13.591069221496582,314600,0.0,0.0,False,0.038228542054783876,0.03751593589861816,10.931742508704259,14.951635360717773,-0.09099781437927446,0.224458270247461
2011-09-08,32.650001525878906,32.93000030517578,32.33000183105469,32.36000061035156,13.495155334472656,409700,0.0,0.0,False,-0.0070571259303294775,-0.007082145222544295,10.847538699252068,14.951635360717773,-0.09741275727414456,0.22455884951122954
2011-09-09,31.920000076293945,32.220001220703125,31.31999969482422,31.389999389648438,13.090633392333984,510600,0.0,0.0,False,-0.02997534538230484,-0.03043379067607387,10.492404634811765,14.951635360717773,-0.1244681216125143,0.22662145060529407
2011-09-12,31.010000228881836,31.760000228881836,30.860000610351562,31.75,13.240761756896973,432300,0.0,0.0,False,0.011468380487295926,0.011403117114612475,10.62420390387775,14.951635360717773,-0.11442718890240966,0.2266194266902076
2011-09-13,31.959999084472656,32.20000076293945,31.579999923706055,32.0099983215332,13.34919548034668,347300,0.0,0.0,False,0.008189387094230005,0.008156036023238061,10.719399009308864,14.951635360717773,-0.10717489035220606,0.22673522912669172
2011-09-14,32.2599983215332,32.77000045776367,31.56999969482422,32.459999084472656,13.536863327026367,390100,0.0,0.0,False,0.014058363813458374,0.013960461514031453,10.884154584256812,14.951635360717773,-0.09462323013898655,0.22655534101788405
2011-09-15,32.63999938964844,32.880001068115234,32.310001373291016,32.880001068115234,13.712010383605957,354200,0.0,0.0,False,0.012938525886562635,0.012855538219362278,11.037918025985132,14.951635360717773,-0.08290898936504743,0.22687248923596734
2011-09-16,32.650001525878906,33.209999084472656,32.650001525878906,32.9900016784668,13.757885932922363,603900,0.0,0.0,False,0.0033456472124069325,0.003340062986538744,11.078192652871952,14.951635360717773,-0.07984072638179307,0.22688852747163843
2011-09-19,32.40999984741211,32.709999084472656,32.06999969482422,32.439998626708984,13.528518676757812,284400,0.0,0.0,False,-0.01667169340426633,-0.016812230265989256,10.876828728085608,14.951635360717773,-0.09518133967464826,0.22740429033061943
2011-09-20,32.709999084472656,33.130001068115234,32.380001068115234,32.400001525878906,13.511836051940918,340300,0.0,0.0,False,-0.0012331449743685496,-0.001233905923270325,10.862182876428133,14.951635360717773,-0.09629711225834336,0.22740597523232492
2011-09-21,32.33000183105469,32.33000183105469,30.780000686645508,30.790000915527344,12.840414047241211,460900,0.0,0.0,False,-0.04969139664799738,-0.0509685015047828,10.27273444200446,14.951635360717773,-0.14120337090505464,0.2327093475491615
2011-09-22,30.34000015258789,30.559999465942383,29.850000381469727,30.170000076293945,12.581855773925781,565000,0.0,0.0,False,-0.02013628784587218,-0.020341786219023338,10.04574341647018,14.951635360717773,-0.15849634702957516,0.232895899729797
2011-09-23,30.059999465942383,30.489999771118164,29.84000015258789,30.399999618530273,12.677770614624023,426400,0.0,0.0,False,0.007623266584966926,0.007594356322385589,10.129948063163077,14.951635360717773,-0.15208134035075815,0.23117772414138402
2011-09-26,30.65999984741211,31.030000686645508,30.149999618530273,30.989999771118164,12.923823356628418,435700,0.0,0.0,False,0.01940820271038568,0.019222265497655443,10.34596035132901,14.951635360717773,-0.13562476312236704,0.23172648565225862
2011-09-27,31.65999984741211,32.16999816894531,31.3700008392334,31.549999237060547,13.157358169555664,519800,0.0,0.0,False,0.018070102514011088,0.01790877873774934,10.55098301799743,14.951635360717773,-0.12000541398141562,0.23231337924495996
2011-09-28,31.700000762939453,31.81999969482422,30.760000228881836,30.780000686645508,12.83624267578125,424100,0.0,0.0,False,-0.02440577277264,-0.02470852980900575,10.269072351159561,14.951635360717773,-0.1414823618889386,0.23361437153885675
2011-09-29,31.420000076293945,31.81999969482422,30.959999084472656,31.809999465942383,13.265790939331055,375400,0.0,0.0,False,0.03346370697402401,0.03291598290385126,10.646177286187841,14.951635360717773,-0.11275317921515893,0.23594894588502416
2011-09-30,31.360000610351562,31.809999465942383,31.06999969482422,31.06999969482422,12.957185745239258,607200,0.0,0.0,False,-0.0232632336438251,-0.023538093788676984,10.375249542921845,14.951635360717773,-0.13339340930681776,0.2371095684490165
2011-10-03,30.920000076293945,31.559999465942383,30.260000228881836,30.260000228881836,12.619386672973633,829200,0.0,0.0,False,-0.026070404400102,-0.026416261730538966,10.078692187185796,14.951635360717773,-0.15598619358198273,0.23846248074190138
2011-10-04,29.959999084472656,31.219999313354492,29.65999984741211,31.139999389648438,12.986369132995605,695300,0.0,0.0,False,0.029080847550849942,0.028666022813971567,10.40086994574414,14.951635360717773,-0.13144155674672786,0.23926547227733663
2011-10-05,31.06999969482422,32.43000030517578,31.010000228881836,32.209999084472656,13.432598114013672,569400,0.0,0.0,False,0.034361335062029985,0.033784168679862704,10.792619057948482,14.951635360717773,-0.101596729057147,0.2416875002488455
2011-10-06,32.220001220703125,32.900001525878906,31.989999771118164,32.709999084472656,13.641117095947266,468300,0.0,0.0,False,0.015523354466776995,0.015404099771663352,10.975680063676686,14.951635360717773,-0.08765049662818925,0.24193599446901187
2011-10-07,32.81999969482422,32.81999969482422,31.920000076293945,31.940000534057617,13.320002555847168,651200,0.0,0.0,False,-0.023540193800953402,-0.023821690599030013,10.693770234079523,14.951635360717773,-0.1091273807517652,0.2428837060484204
2011-10-10,32.540000915527344,33.060001373291016,32.5,33.04999923706055,13.782907485961914,427200,0.0,0.0,False,0.034752615712640544,0.034162379512695996,11.100159337256404,14.951635360717773,-0.07816722696611789,0.24529721096667015
2011-10-11,32.709999084472656,33.130001068115234,32.52000045776367,32.77000045776367,13.666141510009766,530600,0.0,0.0,False,-0.008471795669460658,-0.008507885304288374,10.997649259783252,14.951635360717773,-0.08597680586067313,0.24545846612258915
2011-10-12,32.75,33.310001373291016,32.61000061035156,33.06999969482422,13.865293502807617,495900,0.175,0.0,False,0.014572657004318534,0.014467496254800523,11.172486887304188,14.951635360717773,-0.0726570593584891,0.24557188218158035
2011-10-13,32.810001373291016,32.869998931884766,32.290000915527344,32.380001068115234,13.575995445251465,454700,0.0,0.0,False,-0.02086490686241671,-0.021085655024021325,10.918509082116598,14.951635360717773,-0.09200598344449384,0.24649044112039994
2011-10-14,32.869998931884766,32.869998931884766,32.33000183105469,32.83000183105469,13.764666557312012,546100,0.0,0.0,False,0.013897405374170058,0.013801721918156753,11.0841454342865,14.951635360717773,-0.07938722251910102,0.24686196801833274
2011-10-17,32.7599983215332,32.93000030517578,32.29999923706055,32.38999938964844,13.580187797546387,539500,0.0,0.0,False,-0.013402341349680325,-0.013492963335203936,10.922189592257011,14.951635360717773,-0.09172558921377738,0.24720743160194944
2011-10-18,32.47999954223633,33.630001068115234,32.22999954223633,33.470001220703125,14.033002853393555,569600,0.0,0.0,False,0.03334379926093378,0.03279995108873251,11.319720688772023,14.951635360717773,-0.0614402695866787,0.24848725053038725
2011-10-19,33.400001525878906,34.0,33.04999923706055,33.459999084472656,14.028802871704102,581500,0.0,0.0,False,-0.0002992931543827071,-0.0002993379515173774,11.316033480705967,14.951635360717773,-0.06172117408897071,0.24828991125099778
2011-10-20,33.43000030517578,34.31999969482422,33.25,34.310001373291016,14.385189056396484,579700,0.0,0.0,False,0.025403891404818912,0.025086575371788263,11.628908657787935,14.951635360717773,-0.037885240688085964,0.2495345612597236
2011-10-21,34.599998474121094,35.2599983215332,34.349998474121094,35.25,14.779305458068848,950300,0.0,0.0,False,0.02739737379378515,0.027028782880530754,11.97490758889292,14.951635360717773,-0.01152582299469973,0.25092027955291757
2011-10-24,36.560001373291016,36.560001373291016,35.900001525878906,36.060001373291016,15.11890697479248,657100,0.0,0.0,False,0.02297817835128546,0.022718155707068095,12.27304732956195,15.11890697479248,0.0,0.251900347872979
2011-10-25,35.88999938964844,35.88999938964844,34.9900016784668,35.06999969482422,14.703831672668457,551100,0.0,0.0,False,-0.027454054900666547,-0.02783796028743267,11.90864835947701,15.11890697479248,-0.027454054900666547,0.2534225921916354
2011-10-26,35.7599983215332,36.09000015258789,34.95000076293945,35.970001220703125,15.081181526184082,575200,0.0,0.0,False,0.02566336869980934,0.025339592229325594,12.239927761742457,15.11890697479248,-0.0024952497340778867,0.25433303961353454
2011-10-27,36.97999954223633,37.0099983215332,35.95000076293945,36.83000183105469,15.441743850708008,1205400,0.0,0.0,False,0.023908095257517692,0.023626771864398335,12.556469215872848,15.441743850708008,0.0,0.2553651868611695
2011-10-28,36.459999084472656,36.720001220703125,36.16999816894531,36.4900016784668,15.299200057983398,844300,0.0,0.0,False,-0.009231068336758685,-0.009273938678065969,12.43132852213596,15.441743850708008,-0.009231068336758685,0.25552781525022655
2011-10-31,36.33000183105469,36.5,35.83000183105469,35.83000183105469,15.022482872009277,576000,0.0,0.0,False,-0.01808703624538366,-0.018252606170128447,12.188395596332432,15.441743850708008,-0.027151141914551813,0.2561759651457674
2011-11-01,34.40999984741211,35.33000183105469,34.2599983215332,34.29999923706055,14.380997657775879,609000,0.0,0.0,False,-0.04270167719269957,-0.04364020903460212,11.625228984888224,15.441743850708008,-0.06869341980980304,0.2597547204254843
2011-11-02,34.95000076293945,35.529998779296875,34.83000183105469,35.38999938964844,14.838004112243652,449200,0.0,0.0,False,0.031778494464927975,0.03128400687513449,12.026439754302944,15.441743850708008,-0.039097898806077724,0.26146363407931533
2011-11-03,35.66999816894531,36.08000183105469,35.13999938964844,36.029998779296875,15.10633659362793,376200,0.0,0.0,False,0.018084135801179624,0.017922562847916133,12.262011659825642,15.441743850708008,-0.021720814716447934,0.2617010563653792
2011-11-04,35.63999938964844,36.0,35.470001220703125,35.810001373291016,15.014092445373535,454500,0.0,0.0,False,-0.006106321521612612,-0.006125041347966041,12.181029552607372,15.441743850708008,-0.027694501959690587,0.2617801088554994
2011-11-07,35.70000076293945,35.93000030517578,35.31999969482422,35.619998931884766,14.934431076049805,426500,0.0,0.0,False,-0.005305773200316,-0.0053198988019227894,12.111093999254575,15.441743850708008,-0.03285333441371274,0.2616861887606832
2011-11-08,35.90999984741211,36.54999923706055,35.66999816894531,36.4900016784668,15.299200057983398,538100,0.0,0.0,False,0.02442469887711818,0.024131185631568592,12.431328522135958,15.441743850708008,-0.009231068336758685,0.2618443713215888
2011-11-09,35.650001525878906,35.95000076293945,35.2599983215332,35.31999969482422,14.80865478515625,577100,0.0,0.0,False,-0.03206345893693785,-0.03258875060753286,12.00067367159793,15.441743850708008,-0.0409985472931369,0.2634890256660776
2011-11-10,35.77000045776367,35.939998626708984,35.52000045776367,35.84000015258789,15.026673316955566,446700,0.0,0.0,False,0.01472237248840802,0.014615050437100518,12.192074431991434,15.441743850708008,-0.026879770689462013,0.2638267836612183
2011-11-11,36.22999954223633,36.4900016784668,35.9900016784668,36.13999938964844,15.152453422546387,421500,0.0,0.0,False,0.008370455851255842,0.008335617857266825,12.3024981086109,15.441743850708008,-0.01873431077205423,0.26341290605657136
2011-11-14,35.93000030517578,36.18000030517578,35.689998626708984,35.79999923706055,15.009904861450195,309500,0.0,0.0,False,-0.009407622456973463,-0.00945215364558524,12.177353228670485,15.441743850708008,-0.027965687906292613,0.26322852461197765
2011-11-15,35.540000915527344,36.33000183105469,35.540000915527344,36.08000183105469,15.127298355102539,346600,0.0,0.0,False,0.0078210684701836,0.00779064245384686,12.280414210527713,15.441743850708008,-0.02036334099603987,0.2620054382069639
2011-11-16,35.72999954223633,35.97999954223633,35.290000915527344,35.310001373291016,14.804459571838379,353300,0.0,0.0,False,-0.02134146994960695,-0.021572491931607887,11.996990649735404,15.441743850708008,-0.04127022731570629,0.2629251595650391
2011-11-17,35.22999954223633,35.58000183105469,34.79999923706055,34.97999954223633,14.666097640991211,461800,0.0,0.0,False,-0.009345962963103749,-0.009389910510722386,11.87552125649117,15.441743850708008,-0.050230480262838495,0.26217257068759225
2011-11-18,35.189998626708984,35.540000915527344,34.880001068115234,35.47999954223633,14.875738143920898,316100,0.0,0.0,False,0.014294225230285562,0.01419302602886411,12.059566857288784,15.441743850708008,-0.036654260830855434,0.26250517831055425
2011-11-21,34.95000076293945,35.029998779296875,34.47999954223633,34.709999084472656,14.55289363861084,443900,0.0,0.0,False,-0.021702755331303836,-0.021941723970950545,11.776138273052242,15.441743850708008,-0.0575615177074974,0.26346280434755576
2011-11-22,34.7599983215332,35.11000061035156,34.560001373291016,34.58000183105469,14.49838924407959,435400,0.0,0.0,False,-0.0037452616561864938,-0.0037522927095362617,11.728288292264043,15.441743850708008,-0.061091196418542104,0.26327066709026103
2011-11-23,34.34000015258789,34.400001525878906,33.869998931884766,33.900001525878906,14.213290214538574,529100,0.0,0.0,False,-0.019664186465226496,-0.019860099142185644,11.477996857901804,15.441743850708008,-0.07955407420601068,0.26364377266104183
2011-11-25,33.779998779296875,34.619998931884766,33.779998779296875,34.060001373291016,14.28036880493164,306900,0.0,0.0,False,0.004719427337412263,0.004708325755253426,11.53688585738913,15.441743850708008,-0.0752100965412088,0.26353654548259114
2011-11-28,34.939998626708984,35.0,34.34000015258789,34.599998474121094,14.506771087646484,720800,0.0,0.0,False,0.015854092132176367,0.015729728737245863,11.735646800822757,15.441743850708008,-0.06054839220886665,0.2639445420058579
2011-11-29,34.70000076293945,34.91999816894531,34.369998931884766,34.650001525878906,14.527740478515625,423300,0.0,0.0,False,0.0014454898848577091,0.0014444461700191963,11.754056049450467,15.441743850708008,-0.05919042441249123,0.2636758669743794
2011-11-30,36.9900016784668,36.9900016784668,35.47999954223633,36.0,15.093756675720215,876100,0.0,0.0,False,0.03896106197943472,0.03822123497540343,12.25096761768229,15.441743850708008,-0.022535484227180547,0.26593089272634984
2011-12-01,35.79999923706055,35.93000030517578,35.45000076293945,35.4900016784668,14.879928588867188,395000,0.0,0.0,False,-0.01416665787364857,-0.014267962878329018,12.06324569294779,15.441743850708008,-0.036382889605765634,0.2658520026418755
2011-12-02,35.81999969482422,36.20000076293945,35.58000183105469,35.720001220703125,14.976356506347656,760000,0.0,0.0,False,0.006480401898743882,0.006459494371865939,12.147900775140126,15.441743850708008,-0.0301382634539048,0.2659150779601289
2011-12-05,36.20000076293945,36.619998931884766,35.9900016784668,36.369998931884766,15.248882293701172,484300,0.0,0.0,False,0.018197068642029635,0.018033483521072056,12.387154028043946,15.441743850708008,-0.012489622860697436,0.2664815870207493
2011-12-06,36.209999084472656,36.439998626708984,36.13999938964844,36.290000915527344,15.215341567993164,661700,0.0,0.0,False,-0.002199553059824111,-0.002201975629688142,12.357708272439226,15.441743850708008,-0.014661704332342151,0.2664521401919608
2011-12-07,36.25,36.88999938964844,35.95000076293945,36.790000915527344,15.424980163574219,471900,0.0,0.0,False,0.013778106435812676,0.013684051277267526,12.541752198755429,15.441743850708008,-0.001085608419350903,0.26674277935742685
2011-12-08,36.52000045776367,36.52000045776367,35.70000076293945,35.7599983215332,14.993124008178711,645700,0.0,0.0,False,-0.02799719356627295,-0.028396587248369187,12.16262114122037,15.441743850708008,-0.029052407996570162,0.26828764678604095
2011-12-09,35.86000061035156,36.709999084472656,35.79999923706055,36.54999923706055,15.324357032775879,459100,0.0,0.0,False,0.0220923287512651,0.02185182894488759,12.453414094700562,15.441743850708008,-0.007601914593781234,0.26907371749521375
2011-12-12,36.09000015258789,36.11000061035156,35.66999816894531,35.97999954223633,15.085366249084473,485900,0.0,0.0,False,-0.015595485225269212,-0.01571837415440964,12.243601573957232,15.441743850708008,-0.02307884427231932,0.2695271167295987
2011-12-13,36.27000045776367,36.4900016784668,35.459999084472656,35.61000061035156,14.9302396774292,399700,0.0,0.0,False,-0.01028324861948171,-0.010336486507343152,12.10741432635487,15.441743850708008,-0.033124767398298505,0.269736631498005
2011-12-14,35.40999984741211,36.060001373291016,35.36000061035156,35.720001220703125,14.976356506347656,425600,0.0,0.0,False,0.003088820401736303,0.0030840597965829065,12.147900775140126,15.441743850708008,-0.0301382634539048,0.2696705863940946
2011-12-15,36.119998931884766,36.36000061035156,36.029998779296875,36.060001373291016,15.11890697479248,404500,0.0,0.0,False,0.009518367727451293,0.00947335348135846,12.273047329561951,15.441743850708008,-0.020906762800674605,0.26975343891324016
2011-12-16,36.11000061035156,36.5,35.7400016784668,35.81999969482422,15.018289566040039,803400,0.0,0.0,False,-0.006655071621261999,-0.006677315354422618,12.184714248951316,15.441743850708008,-0.027422698418129277,0.269806825573699
2011-12-19,35.970001220703125,36.150001525878906,35.400001525878906,35.41999816894531,14.850581169128418,428800,0.0,0.0,False,-0.011166943890258296,-0.011229762305801791,12.037481284724187,15.441743850708008,-0.038283414573832886,0.2700641673306951
2011-12-20,36.0099983215332,36.619998931884766,35.9900016784668,36.58000183105469,15.336933135986328,457300,0.0,0.0,False,0.03274969250825999,0.032224849553961474,12.464454787881099,15.441743850708008,-0.006787492121032357,0.2719680274983089
2011-12-21,36.459999084472656,37.0,36.45000076293945,36.86000061035156,15.454329490661621,454800,0.0,0.0,False,0.007654486958662998,0.007625340015470745,12.567518281460442,15.454329490661621,0.0,0.2720557704099797
2011-12-22,36.86000061035156,37.119998931884766,36.68000030517578,36.900001525878906,15.471102714538574,342800,0.0,0.0,False,0.0010853414175677756,0.001084752860389925,12.58224367098492,15.471102714538574,0.0,0.27205100173119334
2011-12-23,36.91999816894531,37.310001373291016,36.869998931884766,37.29999923706055,15.638808250427246,244700,0.0,0.0,False,0.010839921302511657,0.010781590511117878,12.729474123489933,15.638808250427246,0.0,0.2722229850794653
2011-12-27,37.150001525878906,37.4900016784668,37.13999938964844,37.290000915527344,15.634614944458008,184700,0.0,0.0,False,-0.0002681346239489235,-0.0002681705784644476,12.725792776108815,15.638808250427246,-0.0002681346239489235,0.27219338583702674
2011-12-28,37.189998626708984,37.5,36.77000045776367,36.790000915527344,15.424980163574219,276900,0.0,0.0,False,-0.013408375046556453,-0.01349907901495781,12.541752198755432,15.638808250427246,-0.01367291442090457,0.2725600522711446
2011-12-29,36.84000015258789,37.25,36.7599983215332,37.130001068115234,15.567536354064941,263200,0.0,0.0,False,0.009241904299323922,0.009199459216956156,12.666903776621488,15.638808250427246,-0.0045573738881514725,0.2726208671371441
2011-12-30,37.20000076293945,37.279998779296875,36.880001068115234,36.88999938964844,15.466913223266602,295800,0.0,0.0,False,-0.006463651570151385,-0.006484631419114395,12.57856567256662,15.638808250427246,-0.01099156818141489,0.2726938886827638
2012-01-03,37.27000045776367,37.650001525878906,37.220001220703125,37.43000030517578,15.693312644958496,465700,0.0,0.0,False,0.014637660302595279,0.014531563835912814,12.777324104278131,15.693312644958496,0.0,0.272357144337737
2012-01-04,37.2599983215332,37.33000183105469,36.88999938964844,36.95000076293945,15.492070198059082,330300,0.0,0.0,False,-0.012823452348925457,-0.012906382544447564,12.600651245131218,15.693312644958496,-0.012823452348925457,0.27263761870965797
2012-01-05,36.81999969482422,37.15999984741211,36.2400016784668,37.13999938964844,15.571723937988281,340000,0.0,0.0,False,0.005141581396860717,0.005128408600606421,12.670580100558375,15.693312644958496,-0.007747803776105622,0.27265161854186654
2012-01-06,37.220001220703125,37.47999954223633,36.869998931884766,37.029998779296875,15.525602340698242,269300,0.0,0.0,False,-0.002961881258215837,-0.002966276309067646,12.630089465569593,15.693312644958496,-0.010686736959524712,0.27234678005335666
2012-01-09,37.11000061035156,37.27000045776367,36.849998474121094,37.189998626708984,15.592687606811523,265400,0.0,0.0,False,0.0043209445045122585,0.004311636028445997,12.688984325741856,15.693312644958496,-0.006411969252348992,0.2723152544623151
2012-01-10,37.4900016784668,37.720001220703125,37.33000183105469,37.56999969482422,15.75201416015625,265300,0.0,0.0,False,0.010218030230729758,0.01016617907183918,12.828858781410272,15.75201416015625,0.0,0.2724779945927982
2012-01-11,37.279998779296875,37.400001525878906,37.029998779296875,37.36000061035156,15.73726749420166,200000,0.175,0.0,False,-0.0009361765298491198,-0.000936615016785453,12.815912528384517,15.75201416015625,-0.0009361765298491198,0.2724570807896585
2012-01-12,37.38999938964844,37.5099983215332,37.220001220703125,37.310001373291016,15.716209411621094,209700,0.0,0.0,False,-0.0013381028560597308,-0.0013389989151217528,12.797425416371215,15.75201416015625,-0.0022730266854205095,0.27242683384641575
2012-01-13,36.91999816894531,37.040000915527344,36.630001068115234,36.9900016784668,15.58140754699707,226200,0.0,0.0,False,-0.008577250473918108,-0.00861424678978227,12.679081442679795,15.75201416015625,-0.010830780840123788,0.272385823575336
2012-01-17,37.06999969482422,37.34000015258789,36.58000183105469,36.77000045776367,15.488738059997559,478200,0.0,0.0,False,-0.005947440031974005,-0.005965196492100056,12.59772592610697,15.75201416015625,-0.016713805452551744,0.27246258735757967
2012-01-18,36.77000045776367,37.06999969482422,36.459999084472656,37.06999969482422,15.615105628967285,403100,0.0,0.0,False,0.00815867428839101,0.008125572229382639,12.708665343000886,15.75201416015625,-0.008691493658967486,0.27241216481379277
2012-01-19,37.220001220703125,37.31999969482422,37.029998779296875,37.22999954223633,15.682500839233398,202200,0.0,0.0,False,0.004316026536579365,0.004306739207364033,12.767832306402363,15.75201416015625,-0.004412979839662712,0.27227941036185876
2012-01-20,37.099998474121094,37.599998474121094,37.08000183105469,37.529998779296875,15.808868408203125,254500,0.0,0.0,False,0.008057871015928031,0.008025579723337853,12.87877172329628,15.808868408203125,0.0,0.27225559975448954
2012-01-23,37.459999084472656,37.90999984741211,37.459999084472656,37.66999816894531,15.867855072021484,216400,0.0,0.0,False,0.0037312388398242913,0.0037242950354859734,12.930556735399298,15.867855072021484,0.0,0.2722033529904242
2012-01-24,37.400001525878906,37.470001220703125,37.15999984741211,37.16999816894531,15.657238960266113,213200,0.0,0.0,False,-0.013273130539661504,-0.01336200584862448,12.745654637360182,15.867855072021484,-0.013273130539661504,0.27230572518182844
2012-01-25,37.08000183105469,37.310001373291016,37.04999923706055,37.310001373291016,15.716209411621094,269600,0.0,0.0,False,0.0037663378265242464,0.003759262934936011,12.79742541637121,15.867855072021484,-0.009556783806765168,0.2720645503172036
2012-01-26,37.41999816894531,37.45000076293945,37.040000915527344,37.220001220703125,15.678301811218262,168900,0.0,0.0,False,-0.0024120065729591467,-0.0024149201467955506,12.764145935577009,15.867855072021484,-0.011945739354365936,0.27207860228896014
2012-01-27,37.040000915527344,37.27000045776367,36.959999084472656,37.189998626708984,15.665661811828613,170400,0.0,0.0,False,-0.0008062097248697775,-0.0008065348867075185,12.75304914726922,15.867855072021484,-0.012742318307997547,0.27192311091168775
2012-01-30,36.869998931884766,36.970001220703125,36.560001373291016,36.70000076293945,15.459249496459961,263300,0.0,0.0,False,-0.013176099283133902,-0.013263674193749369,12.571837606258981,15.867855072021484,-0.025750523540007952,0.2709923827113202
2012-01-31,36.86000061035156,37.09000015258789,36.58000183105469,36.66999816894531,15.446621894836426,443100,0.0,0.0,False,-0.0008168314785543807,-0.0008171652671649669,12.56075170208036,15.867855072021484,-0.02654632118034561,0.270978264170358
2012-02-01,36.7599983215332,37.900001525878906,36.459999084472656,37.900001525878906,15.964741706848145,617500,0.0,0.0,False,0.03354259692113781,0.03299231546945926,13.015614530370875,15.964741706848145,0.0,0.27171858940564036
2012-02-02,38.0,38.0,37.369998931884766,37.45000076293945,15.775191307067871,373100,0.0,0.0,False,-0.011873063984428,-0.01194411173827368,12.849206242270704,15.964741706848145,-0.011873063984428,0.27200813187901507
2012-02-03,37.91999816894531,38.0,37.689998626708984,37.970001220703125,15.994215965270996,404300,0.0,0.0,False,0.013884120575133219,0.013788619126887551,13.041490291608278,15.994215965270996,0.0,0.27231424794081394
2012-02-06,37.7599983215332,37.86000061035156,37.290000915527344,37.400001525878906,15.754115104675293,257400,0.0,0.0,False,-0.01501173056041294,-0.015125547079352007,12.830703222684,15.994215965270996,-0.01501173056041294,0.2727376974274224
2012-02-07,37.31999969482422,37.810001373291016,37.2599983215332,37.47999954223633,15.78781509399414,374800,0.0,0.0,False,0.002139122958981554,0.0021368382930055632,12.860288797486504,15.994215965270996,-0.012904719538927245,0.2723666650066452
2012-02-08,37.5,37.66999816894531,37.290000915527344,37.47999954223633,15.78781509399414,329100,0.0,0.0,False,0.0,0.0,12.860288797486504,15.994215965270996,-0.012904719538927245,0.27234819578536584
2012-02-09,37.4900016784668,37.689998626708984,37.209999084472656,37.560001373291016,15.821516036987305,279400,0.0,0.0,False,0.002134617285072249,0.0021323422266062058,12.889875209529713,15.994215965270996,-0.010797648891241907,0.2723299001322119
2012-02-10,37.25,37.540000915527344,37.2400016784668,37.43000030517578,15.766751289367676,286600,0.0,0.0,False,-0.0034614096077518752,-0.0034674141461035553,12.841796662028973,15.994215965270996,-0.014221683413380481,0.27222828343923333
2012-02-13,37.779998779296875,37.95000076293945,37.540000915527344,37.93000030517578,15.977365493774414,254700,0.0,0.0,False,0.013358123087079177,0.013269690023567825,13.026697085586678,15.994215965270996,-0.0010535353238426692,0.2724646706992659
2012-02-14,37.77000045776367,37.77000045776367,37.08000183105469,37.22999954223633,15.682500839233398,292800,0.0,0.0,False,-0.01845514860731634,-0.018627569526515137,12.767832306402365,15.994215965270996,-0.01948924078019454,0.27306988245478814
2012-02-15,37.43000030517578,37.650001525878906,37.11000061035156,37.20000076293945,15.669873237609863,351000,0.0,0.0,False,-0.000805203312468139,-0.000805527662778995,12.756746402223744,15.994215965270996,-0.020278751291428976,0.27306752885827257
2012-02-16,37.18000030517578,37.720001220703125,37.18000030517578,37.65999984741211,15.863633155822754,480200,0.0,0.0,False,0.01236512352555863,0.012289299792357928,12.926850270797024,15.994215965270996,-0.008164377030532965,0.2732773025391
2012-02-17,37.790000915527344,38.099998474121094,37.790000915527344,38.060001373291016,16.032127380371094,296700,0.0,0.0,False,0.010621414583486866,0.010565403620973827,13.074773121365306,16.032127380371094,0.0,0.27324944777999294
2012-02-21,38.029998779296875,38.5,38.0099983215332,38.5,16.21746826171875,471900,0.0,0.0,False,0.011560591863471581,0.01149427881076195,13.23748582899237,16.21746826171875,0.0,0.2734157348681971
2012-02-22,38.33000183105469,38.34000015258789,37.86000061035156,38.119998931884766,16.057403564453125,536300,0.0,0.0,False,-0.009869894282047542,-0.009918924571218537,13.096963349018065,16.21746826171875,-0.009869894282047542,0.27252592299308626
2012-02-23,38.04999923706055,38.310001373291016,37.900001525878906,38.2599983215332,16.116376876831055,414600,0.0,0.0,False,0.003672655553633941,0.0036659278216227336,13.14873663975121,16.21746826171875,-0.006233487450462372,0.27248936225141845
2012-02-24,38.209999084472656,38.34000015258789,37.81999969482422,38.0,16.006864547729492,385100,0.0,0.0,False,-0.006795096065232764,-0.006818287850480862,13.052594615082421,16.21746826171875,-0.012986226369647746,0.272532858550162
2012-02-27,37.77000045776367,38.02000045776367,37.5099983215332,37.83000183105469,15.935246467590332,356300,0.0,0.0,False,-0.004474210419261548,-0.004484249654993315,12.989720349837961,16.21746826171875,-0.01740233367957944,0.2720963471549274
2012-02-28,37.81999969482422,37.81999969482422,37.34000015258789,37.5099983215332,15.800451278686523,300000,0.0,0.0,False,-0.008458933420198989,-0.008494913241788565,12.87138223683148,16.21746826171875,-0.02571406191782677,0.27215659655810487
2012-02-29,37.5099983215332,37.84000015258789,37.34000015258789,37.45000076293945,15.775191307067871,507200,0.0,0.0,False,-0.0015986867193297227,-0.0015999659825522157,12.84920624227071,16.21746826171875,-0.027271639907868406,0.27185433731287006
2012-03-01,37.400001525878906,37.849998474121094,37.400001525878906,37.560001373291016,15.821516036987305,347700,0.0,0.0,False,0.002936555824757381,0.0029322525671471936,12.889875209529716,16.21746826171875,-0.024415168776133145,0.27186051887140356
2012-03-02,37.439998626708984,37.529998779296875,37.13999938964844,37.189998626708984,15.665661811828613,389500,0.0,0.0,False,-0.009850776928983174,-0.009899616837418523,12.753049147269225,16.21746826171875,-0.03402543732381913,0.27167854596621
2012-03-05,37.02000045776367,37.66999816894531,37.02000045776367,37.61000061035156,15.842576026916504,323600,0.0,0.0,False,0.011293121044800625,0.011229829811288658,12.908363996024429,16.21746826171875,-0.023116569661318698,0.27181905051090627
2012-03-06,37.22999954223633,37.61000061035156,37.06999969482422,37.06999969482422,15.615105628967285,407800,0.0,0.0,False,-0.014358169881132143,-0.01446224583028511,12.708665343000888,16.21746826171875,-0.03714282790818457,0.2721479056573777
2012-03-07,37.22999954223633,37.5099983215332,36.970001220703125,37.4900016784668,15.792031288146973,384300,0.0,0.0,False,0.011330417057920927,0.011266708659400465,12.863990238644554,16.21746826171875,-0.02623325458117398,0.27195145700349443
2012-03-08,37.650001525878906,37.689998626708984,37.29999923706055,37.45000076293945,15.775191307067871,392600,0.0,0.0,False,-0.0010663594044257874,-0.0010669283701327432,12.849206242270709,16.21746826171875,-0.027271639907868406,0.2719525746158333
2012-03-09,37.34000015258789,37.75,37.34000015258789,37.58000183105469,15.829939842224121,293000,0.0,0.0,False,0.003470546511326278,0.003464538062503579,12.89727055667946,16.21746826171875,-0.023895740891282546,0.27075609557431446
2012-03-12,37.47999954223633,37.779998779296875,37.41999816894531,37.720001220703125,15.888916015625,169600,0.0,0.0,False,0.0037256094456890043,0.003718686552155326,12.949046359134721,16.21746826171875,-0.02025915764356978,0.2707471621690034
2012-03-13,37.86000061035156,38.54999923706055,37.790000915527344,38.540000915527344,16.234315872192383,312300,0.0,0.0,False,0.021738415397735134,0.021505505397225438,13.252276523291856,16.234315872192383,0.0,0.27155757925322055
2012-03-14,38.369998931884766,38.4900016784668,38.16999816894531,38.22999954223633,16.103744506835938,277100,0.0,0.0,False,-0.008042923790838596,-0.008075442583877704,13.137646549369062,16.234315872192383,-0.008042923790838596,0.27148691341782916
2012-03-15,38.310001373291016,38.529998779296875,37.959999084472656,38.45000076293945,16.196413040161133,264700,0.0,0.0,False,0.005754471159540531,0.005737977435234641,13.219001228701185,16.234315872192383,-0.0023347354042909663,0.27152843251333136
2012-03-16,38.439998626708984,38.470001220703125,38.11000061035156,38.13999938964844,16.065828323364258,407400,0.0,0.0,False,-0.008062570179772077,-0.008095248464557765,13.104359533408516,16.234315872192383,-0.010378481616014734,0.27167124646919694
2012-03-19,38.20000076293945,38.529998779296875,38.099998474121094,38.290000915527344,16.12902069091797,265000,0.0,0.0,False,0.003933340147909581,0.003925624790349556,13.159836777021823,16.234315872192383,-0.006485963566519759,0.27153732204128284
2012-03-20,38.04999923706055,38.630001068115234,38.04999923706055,38.4900016784668,16.2132625579834,449400,0.0,0.0,False,0.0052229995037991195,0.0052094069506136015,13.233793597482086,16.234315872192383,-0.001296840247210329,0.2707263537368904
2012-03-21,38.4900016784668,38.560001373291016,38.189998626708984,38.349998474121094,16.154293060302734,329500,0.0,0.0,False,-0.003637114829280752,-0.0036437452132823825,13.182023655711761,16.234315872192383,-0.004929238319596796,0.27073335978384583
2012-03-22,38.06999969482422,38.18000030517578,37.7599983215332,37.790000915527344,15.918397903442383,421500,0.0,0.0,False,-0.014602629528867261,-0.014710297364638563,12.974928818297771,16.234315872192383,-0.019459888007423376,0.27115772046636183
2012-03-23,37.77000045776367,38.25,37.65999984741211,38.119998931884766,16.057403564453125,378400,0.0,0.0,False,0.008732390147169422,0.00869448334646673,13.096963349018068,16.234315872192383,-0.010897429194555053,0.27127298258079263
2012-03-26,38.400001525878906,38.75,38.33000183105469,38.68000030517578,16.293302536010742,497400,0.0,0.0,False,0.014690978563921542,0.014584111521208688,13.304061535394881,16.293302536010742,0.0,0.27163792007405047
2012-03-27,38.63999938964844,38.970001220703125,38.560001373291016,38.7400016784668,16.31856918334961,464900,0.0,0.0,False,0.0015507382424786442,0.001549537089552479,13.326243390640586,16.31856918334961,0.0,0.2716350602650939
2012-03-28,38.720001220703125,38.900001525878906,38.61000061035156,38.86000061035156,16.369115829467773,337700,0.0,0.0,False,0.003097492528311818,0.0030927051816298256,13.370618822501871,16.369115829467773,0.0,0.2716448374666242
2012-03-29,38.56999969482422,38.810001373291016,38.290000915527344,38.689998626708984,16.29751205444336,351700,0.0,0.0,False,-0.004374321482624732,-0.004383916819123201,13.30775711586799,16.369115829467773,-0.004374321482624732,0.2715364294685989
2012-03-30,38.95000076293945,38.95000076293945,38.58000183105469,38.58000183105469,16.251178741455078,518100,0.0,0.0,False,-0.0028429684747892647,-0.0028470173854346303,13.267080613442635,16.369115829467773,-0.0072048538993403355,0.2715578085233481
2012-04-02,38.5,38.91999816894531,38.43000030517578,38.5,16.21746826171875,515300,0.0,0.0,False,-0.0020743405923125957,-0.002076495016614493,13.237485828992375,16.369115829467773,-0.009264249170747862,0.27087221329416183
2012-04-03,38.540000915527344,38.70000076293945,38.279998779296875,38.599998474121094,16.259597778320312,447600,0.0,0.0,False,0.002597786283387249,0.002594417868952921,13.274471774388852,16.369115829467773,-0.006690529426782277,0.2708680696453217
2012-04-04,38.279998779296875,38.650001525878906,38.15999984741211,38.5099983215332,16.221689224243164,672500,0.0,0.0,False,-0.002331457062713649,-0.002334179140492641,13.241191456353945,16.369115829467773,-0.009006387807410587,0.27082025986172237
2012-04-05,38.290000915527344,38.5,38.22999954223633,38.2400016784668,16.107952117919922,247500,0.0,0.0,False,-0.007011421853234778,-0.007036117372940766,13.141340455360766,16.369115829467773,-0.015954662076353765,0.27072227033617946
2012-04-09,37.599998474121094,37.869998931884766,37.47999954223633,37.77000045776367,15.909972190856934,337000,0.0,0.0,False,-0.012290819193753189,-0.012366975974830103,12.967531796666618,16.369115829467773,-0.0280493854032291,0.2710094504553505
2012-04-10,37.75,37.77000045776367,37.470001220703125,37.470001220703125,15.783604621887207,493600,0.0,0.0,False,-0.007942664352508899,-0.007974375335761077,12.8565923797727,16.369115829467773,-0.03576926290218596,0.27111261842784545
2012-04-11,37.650001525878906,37.650001525878906,37.369998931884766,37.540000915527344,15.887290954589844,328500,0.175,0.0,False,0.006569242906582673,0.006547759465700781,12.947619700972929,16.369115829467773,-0.029434996972197203,0.2709896839159219
2012-04-12,37.619998931884766,38.22999954223633,37.459999084472656,38.150001525878906,16.14545440673828,245100,0.0,0.0,False,0.01624968365508872,0.01611907059332928,13.174264108855223,16.369115829467773,-0.013663622706295175,0.2712374370981514
2012-04-13,37.959999084472656,38.040000915527344,37.47999954223633,37.5,15.870356559753418,301600,0.0,0.0,False,-0.017038718146579535,-0.01718554734881553,12.932752817769261,16.369115829467773,-0.030469530236720943,0.2718080070551018
2012-04-16,37.709999084472656,37.959999084472656,37.619998931884766,37.81999969482422,16.00579261779785,256300,0.0,0.0,False,0.008533901398781074,0.008497693512758862,13.051653556529693,16.369115829467773,-0.022195652804647192,0.27184063190956204
2012-04-17,38.09000015258789,38.40999984741211,37.959999084472656,38.290000915527344,16.2047061920166,219500,0.0,0.0,False,0.01242759911793212,0.012351010397788938,13.22628187387431,16.369115829467773,-0.010043892361932039,0.27202621329164917
2012-04-18,38.06999969482422,38.06999969482422,37.790000915527344,37.91999816894531,16.04810905456543,317500,0.0,0.0,False,-0.009663682611433022,-0.009710679009512644,13.088803601104406,16.369115829467773,-0.019610513985395928,0.2714589857582619
2012-04-19,37.970001220703125,38.349998474121094,37.95000076293945,38.25,16.187772750854492,286400,0.0,0.0,False,0.008702813260689446,0.008665162071184,13.211415827911347,16.369115829467773,-0.011078367365867536,0.2715686623396787
2012-04-20,38.33000183105469,38.4900016784668,38.2400016784668,38.2599983215332,16.191999435424805,251900,0.0,0.0,False,0.00026110352766650635,0.0002610694460728469,13.215126478717151,16.369115829467773,-0.010820156439001027,0.2714641383791262
2012-04-23,37.88999938964844,38.150001525878906,37.650001525878906,38.099998474121094,16.124284744262695,270800,0.0,0.0,False,-0.0041819845308271875,-0.004190753484426494,13.155679039679404,16.369115829467773,-0.014956891242979165,0.2714623385376079
2012-04-24,38.060001373291016,38.45000076293945,38.0,38.439998626708984,16.268173217773438,329100,0.0,0.0,False,0.008923712015315388,0.00888413099604818,13.282000242810739,16.369115829467773,-0.006166650217760639,0.2715548471530187
2012-04-25,38.75,38.849998474121094,38.4900016784668,38.720001220703125,16.386682510375977,298000,0.0,0.0,False,0.007284732650440606,0.007258327146025911,13.386040796293143,16.386682510375977,0.0,0.27155631196941904
2012-04-26,38.72999954223633,39.439998626708984,38.4900016784668,39.43000030517578,16.687158584594727,427300,0.0,0.0,False,0.01833660193443598,0.018170513705881314,13.649831899787326,16.687158584594727,0.0,0.2719806935785113
2012-04-27,39.5099983215332,39.5099983215332,38.91999816894531,39.15999984741211,16.572893142700195,382700,0.0,0.0,False,-0.006847507400092656,-0.006871059154339362,13.54951706744342,16.687158584594727,-0.006847507400092656,0.27160288839907853
2012-04-30,39.04999923706055,39.290000915527344,38.900001525878906,38.91999816894531,16.471317291259766,328200,0.0,0.0,False,-0.006129035562216889,-0.006147895201098213,13.460342559923978,16.687158584594727,-0.012934574345941807,0.2716844719840934
2012-05-01,39.849998474121094,40.540000915527344,39.439998626708984,39.880001068115234,16.877593994140625,486300,0.0,0.0,False,0.024665708012099552,0.024366420870855686,13.817017147262,16.877593994140625,0.0,0.27265928754888336
2012-05-02,39.599998474121094,40.040000915527344,39.540000915527344,39.939998626708984,16.902986526489258,371500,0.0,0.0,False,0.0015045113869576188,0.0015033807436026765,13.839309518280801,16.902986526489258,0.0,0.27265244776907227
2012-05-03,39.9900016784668,40.380001068115234,39.9900016784668,40.25,17.0341796875,580500,0.0,0.0,False,0.0077615373357331485,0.007731571558616585,13.954485373143438,17.0341796875,0.0,0.2725885303918083
2012-05-04,39.970001220703125,40.25,39.41999816894531,39.869998931884766,16.873369216918945,485300,0.0,0.0,False,-0.009440458744195412,-0.00948530232733284,13.813308170937603,17.0341796875,-0.009440458744195412,0.27259086591359655
2012-05-07,39.13999938964844,39.689998626708984,39.13999938964844,39.540000915527344,16.733713150024414,627700,0.0,0.0,False,-0.008276714928663886,-0.00831115711074518,13.690702642056305,17.0341796875,-0.017639037687037784,0.27273956920060455
2012-05-08,39.38999938964844,39.68000030517578,39.25,39.56999969482422,16.746402740478516,250600,0.0,0.0,False,0.0007583248463944869,0.0007580374633854306,13.70184296688077,17.0341796875,-0.016894088961187825,0.2727077309749609
2012-05-09,39.2599983215332,39.5,39.20000076293945,39.220001220703125,16.598283767700195,324200,0.0,0.0,False,-0.008844823277795344,-0.008884170914286336,13.57180776398081,17.0341796875,-0.025589487007682155,0.27279068835577513
2012-05-10,39.5099983215332,39.619998931884766,39.29999923706055,39.41999816894531,16.682920455932617,307800,0.0,0.0,False,0.005099122862155303,0.005086166361036032,13.646111202093058,17.0341796875,-0.020620848083758525,0.27273236738357787
2012-05-11,39.13999938964844,39.81999969482422,39.099998474121094,39.439998626708984,16.691390991210938,303900,0.0,0.0,False,0.000507736957728433,0.000507608102933694,13.653547574037361,17.0341796875,-0.02012358109270196,0.2725631024827927
2012-05-14,39.11000061035156,39.52000045776367,38.970001220703125,39.150001525878906,16.568660736083984,497400,0.0,0.0,False,-0.007352907567235056,-0.0073800734394303,13.545801393193383,17.0341796875,-0.027328521828240526,0.2725088014957604
2012-05-15,39.06999969482422,39.310001373291016,38.97999954223633,39.18000030517578,16.58135414123535,488500,0.0,0.0,False,0.0007661093044004641,0.0007658159924637621,13.556945066980669,17.0341796875,-0.02658334915868832,0.2724897350169918
2012-05-16,39.290000915527344,39.290000915527344,38.68000030517578,38.68000030517578,16.3697509765625,375000,0.0,0.0,False,-0.012761512893969651,-0.012843640462478214,13.371176424811587,17.0341796875,-0.03900561829960447,0.27279024670094554
2012-05-17,38.619998931884766,38.70000076293945,38.130001068115234,38.150001525878906,16.14545440673828,491500,0.0,0.0,False,-0.013701892603336319,-0.013796629916189185,13.174264108855219,17.0341796875,-0.05217306011007283,0.27284632639998524
2012-05-18,38.290000915527344,38.290000915527344,37.70000076293945,37.77000045776367,15.984630584716797,404700,0.0,0.0,False,-0.009960935008082816,-0.01001087704421536,13.033075185279511,17.0341796875,-0.06161430265722645,0.2730347588947918
2012-05-21,37.77000045776367,38.150001525878906,37.58000183105469,38.02000045776367,16.090436935424805,417700,0.0,0.0,False,0.00661925529947327,0.006597444224922733,13.125963692567579,17.0341796875,-0.05540288815714045,0.27284923459389343
2012-05-22,38.0,38.68000030517578,37.95000076293945,38.5099983215332,16.297801971435547,414300,0.0,0.0,False,0.01288747079044228,0.012805133992923372,13.30801163704239,17.0341796875,-0.04322942046952938,0.2727684188822379
2012-05-23,38.209999084472656,38.599998474121094,37.81999969482422,38.47999954223633,16.285114288330078,465000,0.0,0.0,False,-0.0007784904447670771,-0.0007787936258126174,13.296872986699338,17.0341796875,-0.0439742572235281,0.2727492081505018
2012-05-24,38.529998779296875,38.779998779296875,38.27000045776367,38.779998779296875,16.412073135375977,382800,0.0,0.0,False,0.007796005898274672,0.007765774067654931,13.408331492830529,17.0341796875,-0.0365210748939403,0.2727999021083417
2012-05-25,38.790000915527344,39.06999969482422,38.61000061035156,38.869998931884766,16.45015525817871,416500,0.0,0.0,False,0.002320372477542021,0.0023176845704854492,13.441764188673794,17.0341796875,-0.03428544491343233,0.27268765679820656
2012-05-29,39.13999938964844,39.33000183105469,38.900001525878906,39.15999984741211,16.572893142700195,335200,0.0,0.0,False,0.007461199155580189,0.007433502092707805,13.549517067443414,17.0341796875,-0.02708005629048904,0.2726220950131898
2012-05-30,38.849998474121094,38.959999084472656,38.630001068115234,38.65999984741211,16.361282348632812,326200,0.0,0.0,False,-0.012768488413297363,-0.012850706175639071,13.36374172734869,17.0341796875,-0.0395027733188098,0.27291788601867945
2012-05-31,38.650001525878906,39.150001525878906,38.41999816894531,38.88999938964844,16.458620071411133,408100,0.0,0.0,False,0.00594927223332542,0.005931645190771264,13.449195537173864,17.0341796875,-0.033788513837929246,0.27201032027954203
2012-06-01,38.34000015258789,38.97999954223633,38.0,38.0,16.081974029541016,417300,0.0,0.0,False,-0.02288442410335223,-0.023150337214623465,13.118534018548914,17.0341796875,-0.0558997072607923,0.2728300668712969
2012-06-04,37.97999954223633,38.119998931884766,37.630001068115234,37.869998931884766,16.026954650878906,367900,0.0,0.0,False,-0.0034211831558143,-0.0034270487849893667,13.070231927779863,17.0341796875,-0.05912964727971104,0.27245697053929824
2012-06-05,37.68000030517578,38.29999923706055,37.650001525878906,38.220001220703125,16.175071716308594,283000,0.0,0.0,False,0.009241747334797878,0.009199303689785138,13.20026545619841,17.0341796875,-0.050434361205067946,0.27244560561153386
2012-06-06,38.470001220703125,39.33000183105469,38.40999984741211,39.25,16.610980987548828,383800,0.0,0.0,False,0.026949449058746744,0.026592707786341336,13.58295478673091,17.0341796875,-0.024844090394427587,0.27370345214887604
2012-06-07,39.5,39.83000183105469,38.90999984741211,38.90999984741211,16.467090606689453,601000,0.0,0.0,False,-0.008662365032338082,-0.008700101398476188,13.456631909118165,17.0341796875,-0.03329124684687268,0.27372032708980637
2012-06-08,38.689998626708984,39.040000915527344,38.619998931884766,38.880001068115234,16.45439338684082,716300,0.0,0.0,False,-0.0007710663742552804,-0.0007713637988312549,13.445484886368058,17.0341796875,-0.03403664346012725,0.2734644018146788
2012-06-11,39.130001068115234,39.2599983215332,38.790000915527344,38.810001373291016,16.42476463317871,579000,0.0,0.0,False,-0.0018006591288746154,-0.0018022822642922128,13.4194734921364,17.0341796875,-0.035776014196239214,0.27341750267664977
2012-06-12,38.939998626708984,39.18000030517578,38.75,39.18000030517578,16.58135414123535,349900,0.0,0.0,False,0.009533744413014134,0.009488585069954591,13.55694506698066,17.0341796875,-0.02658334915868832,0.2735576480186732
2012-06-13,39.029998779296875,39.29999923706055,38.61000061035156,38.709999084472656,16.382442474365234,291700,0.0,0.0,False,-0.011996105093458831,-0.01206863902894139,13.382318424117452,17.0341796875,-0.03826055760190339,0.2735570219454145
2012-06-14,38.83000183105469,39.279998779296875,38.75,39.09000015258789,16.54327392578125,377800,0.0,0.0,False,0.009817306037709583,0.009769429380304643,13.523514045618802,17.0341796875,-0.028818867167345052,0.2729746620440565
2012-06-15,39.15999984741211,39.439998626708984,38.9900016784668,39.11000061035156,16.551727294921875,510300,0.0,0.0,False,0.0005109852607501075,0.0005108547522384802,13.53093534723041,17.0341796875,-0.02832260792294905,0.2728950961546873
2012-06-18,38.93000030517578,39.47999954223633,38.91999816894531,39.369998931884766,16.661766052246094,427100,0.0,0.0,False,0.006648173653633016,0.006626172007179432,13.62753952876851,17.0341796875,-0.021862727885111455,0.272690556587436
2012-06-19,39.41999816894531,39.63999938964844,39.31999969482422,39.52000045776367,16.725244522094727,373400,0.0,0.0,False,0.003809828420924033,0.0038025894050722673,13.683267944593402,17.0341796875,-0.018136192706243226,0.2726159639357185
2012-06-20,39.52000045776367,39.68000030517578,39.2599983215332,39.439998626708984,16.691390991210938,417300,0.0,0.0,False,-0.0020240978144784316,-0.0020261490688868195,13.653547574037349,17.0341796875,-0.02012358109270196,0.27218765262900235
2012-06-21,39.529998779296875,39.630001068115234,38.45000076293945,38.56999969482422,16.323190689086914,547500,0.0,0.0,False,-0.022059294058709877,-0.02230623865715492,13.330300659098365,17.0341796875,-0.041738963158573616,0.27309261497795584
2012-06-22,38.779998779296875,38.959999084472656,38.560001373291016,38.599998474121094,16.335891723632812,838900,0.0,0.0,False,0.0007780975415787594,0.0007777949806244379,13.341451030811294,17.0341796875,-0.04099334260161669,0.27281116997101157
2012-06-25,38.220001220703125,38.33000183105469,37.869998931884766,38.0099983215332,16.086196899414062,415000,0.0,0.0,False,-0.01528504402716635,-0.015403064489062607,13.122241320391893,17.0341796875,-0.055651801582296656,0.2732757299981261
2012-06-26,38.119998931884766,38.2599983215332,37.90999984741211,38.02000045776367,16.090436935424805,391400,0.0,0.0,False,0.0002635822523655573,0.0002635475206666485,13.125963692567572,17.0341796875,-0.05540288815714045,0.2732146885270742
2012-06-27,38.04999923706055,38.459999084472656,38.040000915527344,38.310001373291016,16.21316146850586,384200,0.0,0.0,False,0.007627172187652853,0.007598232369362966,13.233704849967317,17.0341796875,-0.04819828333715526,0.27309837740478243
2012-06-28,38.06999969482422,38.630001068115234,38.0,38.630001068115234,16.348588943481445,538200,0.0,0.0,False,0.008352934450116534,0.008318241749840282,13.3525980535614,17.0341796875,-0.04024794598836212,0.2727435856163248
2012-06-29,39.209999084472656,39.279998779296875,39.0,39.22999954223633,16.602516174316406,438700,0.0,0.0,False,0.015532057947802658,0.015412670173999513,13.575523438230835,17.0341796875,-0.02534102146993067,0.27313821270151395
2012-07-02,39.45000076293945,39.63999938964844,39.290000915527344,39.439998626708984,16.691390991210938,312000,0.0,0.0,False,0.005353093227640882,0.005338816351723688,13.653547574037349,17.0341796875,-0.02012358109270196,0.27317077933838224
2012-07-03,39.540000915527344,39.630001068115234,39.369998931884766,39.52000045776367,16.725244522094727,316000,0.0,0.0,False,0.002028203095932213,0.002026149068886806,13.683267944593402,17.0341796875,-0.018136192706243226,0.27313184068450286
2012-07-05,39.38999938964844,39.529998779296875,39.310001373291016,39.36000061035156,16.65753746032715,303200,0.0,0.0,False,-0.004048195628956863,-0.004056411754032896,13.623827203481296,17.0341796875,-0.02211096947916069,0.2731607224884345
2012-07-06,39.06999969482422,39.130001068115234,38.65999984741211,38.869998931884766,16.45015525817871,379100,0.0,0.0,False,-0.012449751509930884,-0.012527898954529326,13.441764188673787,17.0341796875,-0.03428544491343233,0.27338228679423165
2012-07-09,38.72999954223633,38.81999969482422,38.16999816894531,38.22999954223633,16.179306030273438,483500,0.0,0.0,False,-0.016464843258583328,-0.016601895232265417,13.20398280492985,17.0341796875,-0.050185783695465225,0.2738304603100273
2012-07-10,38.27000045776367,38.47999954223633,37.869998931884766,38.0,16.081974029541016,518900,0.0,0.0,False,-0.006015832851563707,-0.0060340008745179636,13.118534018548907,17.0341796875,-0.0558997072607923,0.2729252470980395
2012-07-11,37.86000061035156,37.86000061035156,36.79999923706055,36.939998626708984,15.70569896697998,1002000,0.175,0.0,False,-0.023397318132081013,-0.023675381231050015,12.78819818655831,17.0341796875,-0.07798912215860232,0.27397108562438044
2012-07-12,36.70000076293945,37.380001068115234,36.45000076293945,37.22999954223633,15.828991889953613,736800,0.0,0.0,False,0.007850202861575672,0.00781955033362713,12.896438339418403,17.0341796875,-0.07075114972696783,0.27405139596122796
2012-07-13,37.25,37.72999954223633,37.22999954223633,37.720001220703125,16.037328720092773,328300,0.0,0.0,False,0.013161724485523774,0.013075861571894347,13.079339432171897,17.0341796875,-0.058520632381184434,0.2741591395391793
2012-07-16,37.619998931884766,37.79999923706055,37.439998626708984,37.560001373291016,15.969304084777832,268600,0.0,0.0,False,-0.004241643761389913,-0.004250665051392326,13.019619889904934,17.0341796875,-0.06251405246732211,0.2741200954528645
2012-07-17,37.72999954223633,37.790000915527344,37.189998626708984,37.7599983215332,16.05432891845703,299700,0.0,0.0,False,0.005324266682368739,0.005310142884912078,13.094264084984228,17.0341796875,-0.05752262727168489,0.27381324842949667
2012-07-18,37.61000061035156,37.88999938964844,37.61000061035156,37.79999923706055,16.07133674621582,247500,0.0,0.0,False,0.0010593920085464337,0.0010588312488405045,13.109195435722203,17.0341796875,-0.056524174274780736,0.2732377968737116
2012-07-19,37.79999923706055,37.79999923706055,37.34000015258789,37.38999938964844,15.897016525268555,304600,0.0,0.0,False,-0.010846653498708614,-0.010905907304648823,12.956157881685362,17.0341796875,-0.06675772964083015,0.273447258287358
2012-07-20,37.25,37.33000183105469,36.84000015258789,36.86000061035156,15.671672821044922,397000,0.0,0.0,False,-0.01417521985118686,-0.014276647931220911,12.758326275434598,17.0341796875,-0.07998664399759214,0.27336633601104104
2012-07-23,36.540000915527344,37.029998779296875,36.279998779296875,36.959999084472656,15.71419620513916,490200,0.0,0.0,False,0.0027133915172816714,0.0027097169161055755,12.795658001242355,17.0341796875,-0.07749028756162935,0.2733645894833906
2012-07-24,36.95000076293945,36.970001220703125,36.56999969482422,36.88999938964844,15.684432029724121,815700,0.0,0.0,False,-0.0018940946788805757,-0.0018958907445107637,12.769527718830545,17.0341796875,-0.07923760829917448,0.273290086480389
2012-07-25,36.91999816894531,37.70000076293945,36.91999816894531,37.279998779296875,15.850255012512207,815600,0.0,0.0,False,0.01057245697350262,0.010516959371579674,12.915105458183334,17.0341796875,-0.06950288753009803,0.2733394381990743
2012-07-26,37.619998931884766,37.75,36.77000045776367,36.91999816894531,15.69719409942627,489500,0.0,0.0,False,-0.009656684574797736,-0.009703612711137703,12.78073167394861,17.0341796875,-0.07848840464298001,0.2733066749415419
2012-07-27,37.18000030517578,37.68000030517578,37.0,37.31999969482422,15.867257118225098,545100,0.0,0.0,False,0.010833975659703565,0.01077570861016734,12.930031785477075,17.0341796875,-0.06850477044874737,0.27349830549970516
2012-07-30,37.31999969482422,38.04999923706055,37.2400016784668,37.90999984741211,16.118104934692383,747500,0.0,0.0,False,0.015809148020873964,0.015685485074790912,13.150253719909161,17.0341796875,-0.0537786244840337,0.27391952170601747
2012-07-31,37.2599983215332,39.0099983215332,37.2599983215332,37.709999084472656,16.03307342529297,1073300,0.0,0.0,False,-0.005275527721400608,-0.005289492453644537,13.075603664144928,17.0341796875,-0.05877044158115008,0.27365867669832994
2012-08-01,37.88999938964844,37.88999938964844,37.0099983215332,37.33000183105469,15.871513366699219,664200,0.0,0.0,False,-0.01007667427873693,-0.010127787619212953,12.933768390744744,17.0341796875,-0.06825490526285616,0.27088184680393357
2012-08-02,37.06999969482422,37.16999816894531,36.43000030517578,36.58000183105469,15.55263900756836,684400,0.0,0.0,False,-0.020090986395784105,-0.02029555488872598,12.653825239564284,17.0341796875,-0.08697458328555863,0.2710498147785578
2012-08-03,37.0,37.16999816894531,36.68000030517578,36.83000183105469,15.65892505645752,712300,0.0,0.0,False,0.0068339558860357474,0.006810710255822772,12.747134878927108,17.0341796875,-0.08073500786490284,0.2687341579376337
2012-08-06,36.900001525878906,37.33000183105469,36.720001220703125,37.15999984741211,15.799230575561523,411900,0.0,0.0,False,0.008960099023281654,0.008920195518466328,12.870310568728703,17.0341796875,-0.07249830250673628,0.26811051612668724
2012-08-07,37.290000915527344,37.439998626708984,37.02000045776367,37.099998474121094,15.773716926574707,647500,0.0,0.0,False,-0.0016148665509243543,-0.00161617185336177,12.847911868140331,17.0341796875,-0.07399609397394369,0.2577739549862776
2012-08-08,37.0,37.43000030517578,36.79999923706055,37.29999923706055,15.858749389648438,423500,0.0,0.0,False,0.005390768927168388,0.005376290741417003,12.922562761145269,17.0341796875,-0.06900422089090175,0.24904077025849047
2012-08-09,37.310001373291016,37.7599983215332,37.15999984741211,37.4900016784668,15.939531326293945,339500,0.0,0.0,False,0.005093840293499907,0.005080910578380108,12.993482072326772,17.0341796875,-0.06426187707819753,0.24544526712422604
2012-08-10,37.380001068115234,37.61000061035156,37.189998626708984,37.560001373291016,15.969304084777832,355200,0.0,0.0,False,0.0018678565808754044,0.0018661143059810986,13.01961988990493,17.0341796875,-0.06251405246732211,0.24097841853087348
2012-08-13,37.439998626708984,37.540000915527344,37.189998626708984,37.40999984741211,15.905524253845215,452500,0.0,0.0,False,-0.003993901712561976,-0.0040018986377307175,12.963626906017172,17.0341796875,-0.06625827919867566,0.24093302574215894
2012-08-14,37.56999969482422,37.689998626708984,37.20000076293945,37.27000045776367,15.845995903015137,533800,0.0,0.0,False,-0.003742621109498301,-0.0037496422396441544,12.911366341193554,17.0341796875,-0.06975292067376593,0.2387871623709442
2012-08-15,37.29999923706055,37.560001373291016,37.27000045776367,37.290000915527344,15.854496002197266,330700,0.0,0.0,False,0.0005364193727017685,0.0005362755512601702,12.918828667599723,17.0341796875,-0.06925391811901627,0.2384607352305654
2012-08-16,37.34000015258789,37.43000030517578,37.13999938964844,37.209999084472656,15.820483207702637,441400,0.0,0.0,False,-0.002145309096543646,-0.002147613568563257,12.88896847784589,17.0341796875,-0.07125065615504789,0.23842261220123656
2012-08-17,37.209999084472656,37.439998626708984,37.119998931884766,37.349998474121094,15.88001537322998,616600,0.0,0.0,False,0.0037629802292231673,0.0037559179304363166,12.941232391632328,17.0341796875,-0.06775579073625526,0.2340569767737779
2012-08-20,37.279998779296875,37.880001068115234,37.27000045776367,37.779998779296875,16.062835693359375,436900,0.0,0.0,False,0.01151260347251215,0.011446837728472825,13.101732272075333,17.0341796875,-0.05702323281545607,0.2338411289575464
2012-08-21,37.810001373291016,38.13999938964844,37.720001220703125,37.81999969482422,16.079845428466797,422800,0.0,0.0,False,0.0010589497042825524,0.0010583894125567382,13.11666529729472,17.0341796875,-0.05602466784670068,0.23382680343869877
2012-08-22,37.79999923706055,37.84000015258789,37.459999084472656,37.56999969482422,15.973550796508789,335900,0.0,0.0,False,-0.006610426227719235,-0.006632371861971118,13.02334812276555,17.0341796875,-0.06226474714068686,0.23224111671385228
2012-08-23,37.5,37.630001068115234,37.290000915527344,37.369998931884766,15.888518333435059,318500,0.0,0.0,False,-0.0053233288050340555,-0.005337548205295694,12.948697229760612,17.0341796875,-0.06725662022372869,0.23159294047711448
2012-08-24,37.27000045776367,37.72999954223633,37.209999084472656,37.4900016784668,15.939531326293945,292600,0.0,0.0,False,0.003210682820659061,0.0032055395844978155,12.99348207232678,17.0341796875,-0.06426187707819753,0.23026781004052319
2012-08-27,37.5099983215332,37.75,37.349998474121094,37.54999923706055,15.965043067932129,286300,0.0,0.0,False,0.0016005327331112262,0.001599253245655445,13.015879098433743,17.0341796875,-0.06276419758284124,0.2298411263413259
2012-08-28,37.4900016784668,37.619998931884766,37.209999084472656,37.31999969482422,15.867257118225098,419500,0.0,0.0,False,-0.006125003815583008,-0.006143838599586997,12.930031785477086,17.0341796875,-0.06850477044874737,0.225540168122128
2012-08-29,37.40999984741211,37.40999984741211,37.040000915527344,37.13999938964844,15.790729522705078,315400,0.0,0.0,False,-0.004822988305402842,-0.004834656445486173,12.86284740508184,17.0341796875,-0.07299736104741161,0.22518835092727849
2012-08-30,37.0099983215332,37.34000015258789,36.83000183105469,37.220001220703125,15.824747085571289,422800,0.0,0.0,False,0.0021542743048887925,0.002151957183212167,12.892711781039203,17.0341796875,-0.07100034308175196,0.22518384826217988
2012-08-31,37.31999969482422,37.70000076293945,37.209999084472656,37.560001373291016,15.969304084777832,373500,0.0,0.0,False,0.00913486948163289,0.009093398922186849,13.01961988990494,17.0341796875,-0.06251405246732211,0.22461228036864148
2012-09-04,37.5,38.290000915527344,37.5,38.16999816894531,16.228654861450195,494000,0.0,0.0,False,0.016240581010638966,0.016110113458716574,13.247306662465306,17.0341796875,-0.04728873599008199,0.22275693996814636
2012-09-05,38.25,38.5,37.86000061035156,37.959999084472656,16.13936424255371,959400,0.0,0.0,False,-0.005502034497547048,-0.005517226439370179,13.16891748971129,17.0341796875,-0.05253058623086626,0.22264865081410762
2012-09-06,38.150001525878906,38.47999954223633,38.150001525878906,38.2599983215332,16.266918182373047,726100,0.0,0.0,False,0.007903281560683872,0.00787221421294636,13.280898434042577,17.0341796875,-0.045042468683712644,0.21959234503008138
2012-09-07,38.400001525878906,38.439998626708984,38.189998626708984,38.33000183105469,16.296682357788086,250700,0.0,0.0,False,0.0018297365906279062,0.0018280646617812868,13.307028716454385,17.0341796875,-0.04329514794616751,0.21945252719406594
2012-09-10,38.29999923706055,38.34000015258789,38.150001525878906,38.220001220703125,16.249900817871094,418500,0.0,0.0,False,-0.002870617398677777,-0.0028747455228720947,13.265958710897548,17.0341796875,-0.04604148153987275,0.21729409075284026
2012-09-11,38.189998626708984,38.560001373291016,38.0,38.220001220703125,16.249900817871094,401600,0.0,0.0,False,0.0,0.0,13.265958710897548,17.0341796875,-0.04604148153987275,0.2170393115065455
2012-09-12,38.36000061035156,38.43000030517578,38.18000030517578,38.400001525878906,16.326435089111328,324700,0.0,0.0,False,0.004709830053612585,0.004698773506758535,13.33314895197773,17.0341796875,-0.04154849903972946,0.21694995399335307
2012-09-13,38.220001220703125,38.83000183105469,38.15999984741211,38.83000183105469,16.509262084960938,326900,0.0,0.0,False,0.01119821901423812,0.011135983149251147,13.493654693105674,17.0341796875,-0.03081554921745111,0.21679448533854734
2012-09-14,38.869998931884766,39.11000061035156,38.81999969482422,39.0,16.581541061401367,276900,0.0,0.0,False,0.004378086438295181,0.004368530498865009,13.557109166158893,17.0341796875,-0.02657237591727335,0.21648526561872936
2012-09-17,38.81999969482422,39.09000015258789,38.59000015258789,38.599998474121094,16.411470413208008,279800,0.0,0.0,False,-0.01025662497614599,-0.010309586603695497,13.407802356704785,17.0341796875,-0.03655645799891072,0.21675480272882422
2012-09-18,38.56999969482422,38.619998931884766,38.27000045776367,38.27000045776367,16.271162033081055,945700,0.0,0.0,False,-0.008549409443168066,-0.00858616528786374,13.284624155181074,17.0341796875,-0.04479333131485408,0.216249347324976
2012-09-19,38.400001525878906,38.45000076293945,38.130001068115234,38.209999084472656,16.24565887451172,296900,0.0,0.0,False,-0.0015673839715617532,-0.0015686136028564598,13.26223466424046,17.0341796875,-0.04629050693688008,0.2162527996526696
2012-09-20,38.099998474121094,38.38999938964844,38.0099983215332,38.2400016784668,16.258405685424805,367500,0.0,0.0,False,0.0007846287436876764,0.000784321083477144,13.27342522350724,17.0341796875,-0.04554219905549506,0.2102217107923542
2012-09-21,38.369998931884766,38.52000045776367,38.150001525878906,38.209999084472656,16.24565887451172,1044000,0.0,0.0,False,-0.0007840135840940787,-0.0007843210834770681,13.26223466424046,17.0341796875,-0.04629050693688008,0.20915403422557705
2012-09-24,38.04999923706055,38.41999816894531,38.0,38.119998931884766,16.207393646240234,408400,0.0,0.0,False,-0.0023554125177107643,-0.0023581908654024338,13.22864121818178,17.0341796875,-0.04853688621510066,0.2090796431114749
2012-09-25,38.2400016784668,38.45000076293945,37.529998779296875,37.54999923706055,15.965043067932129,519300,0.0,0.0,False,-0.014953087683183708,-0.015066012226584283,13.015879098433746,17.0341796875,-0.06276419758284124,0.2088758695880036
2012-09-26,37.619998931884766,37.790000915527344,37.310001373291016,37.34000015258789,15.875757217407227,422900,0.0,0.0,False,-0.005592584382327459,-0.005608281434446895,12.937494111883256,17.0341796875,-0.06800576789399759,0.20826526416352356
2012-09-27,37.5,37.709999084472656,37.130001068115234,37.560001373291016,15.969304084777832,508200,0.0,0.0,False,0.005892434993150175,0.0058751424947726585,13.019619889904941,17.0341796875,-0.06251405246732211,0.20677776801930853
2012-09-28,37.63999938964844,38.22999954223633,36.83000183105469,37.900001525878906,16.113859176635742,726700,0.0,0.0,False,0.009052059569439885,0.00901133525301185,13.146526324289265,17.0341796875,-0.0540278738247435,0.20435089448906935
2012-10-01,38.040000915527344,38.25,37.4900016784668,37.61000061035156,15.990559577941895,692100,0.0,0.0,False,-0.007651773379813709,-0.007681198396218187,13.038280310744234,17.0341796875,-0.061266238157857034,0.20309352788965532
2012-10-02,37.7599983215332,37.970001220703125,37.72999954223633,37.869998931884766,16.10110092163086,723600,0.0,0.0,False,0.00691291278145445,0.0068891281510286475,13.135325718134018,17.0341796875,-0.054776853537235604,0.20136424432106376
2012-10-03,37.939998626708984,37.97999954223633,37.65999984741211,37.77000045776367,16.05858612060547,627200,0.0,0.0,False,-0.002640490313819188,-0.002643982557212384,13.098001527492606,17.0341796875,-0.05727270609986812,0.19941963908180269
2012-10-04,37.90999984741211,38.33000183105469,37.86000061035156,38.290000915527344,16.27967643737793,388400,0.0,0.0,False,0.013767732421272827,0.013673818202048089,13.29209904019782,17.0341796875,-0.04429348897122054,0.1970012808413617
2012-10-05,38.5,38.77000045776367,38.349998474121094,38.560001373291016,16.394460678100586,320900,0.0,0.0,False,0.0070507691700256725,0.007026028721800559,13.3928693314854,17.0341796875,-0.03755502296766611,0.19654892737665006
2012-10-08,38.459999084472656,38.75,38.20000076293945,38.5,16.368953704833984,336000,0.0,0.0,False,-0.0015558287501749035,-0.0015570403085394596,13.370476491581964,17.0341796875,-0.03905242253339447,0.19503859637875612
2012-10-09,38.4900016784668,38.650001525878906,37.97999954223633,37.97999954223633,16.147869110107422,435800,0.0,0.0,False,-0.013506336367807847,-0.013598376619474549,13.176384002320983,17.0341796875,-0.052031303746488566,0.19258227099596018
2012-10-10,38.029998779296875,38.290000915527344,37.90999984741211,37.939998626708984,16.13086700439453,480800,0.0,0.0,False,-0.0010529008872290913,-0.001053455576757835,13.16145767502724,17.0341796875,-0.053029420827839235,0.192370249412135
2012-10-11,37.9900016784668,38.2400016784668,37.77000045776367,38.11000061035156,16.28685188293457,328300,0.195,0.0,False,0.00966996246993701,0.009623507620527562,13.298398439264355,17.0341796875,-0.043872250867109996,0.19207833849506553
2012-10-12,38.0099983215332,38.150001525878906,37.70000076293945,37.91999816894531,16.20564842224121,371200,0.0,0.0,False,-0.004985829138560827,-0.0049982998531634595,13.227109067691119,17.0341796875,-0.048639340458923375,0.1909404805976588
2012-10-15,38.04999923706055,38.310001373291016,38.040000915527344,38.2599983215332,16.3509521484375,387300,0.0,0.0,False,0.008966239573411361,0.008926281518745206,13.35467273602909,17.0341796875,-0.04010921286475955,0.19066370509785227
2012-10-16,38.33000183105469,38.63999938964844,38.33000183105469,38.59000015258789,16.491979598999023,413900,0.0,0.0,False,0.008625029862557643,0.008588046793728727,13.478482217044585,17.0341796875,-0.03183012616092418,0.19029361607321985
2012-10-17,38.720001220703125,38.959999084472656,38.52000045776367,38.88999938964844,16.620189666748047,345800,0.0,0.0,False,0.007774086002192648,0.007744023500734959,13.591039182981106,17.0341796875,-0.024303490296967212,0.18760799082762675
2012-10-18,38.95000076293945,39.47999954223633,38.93000030517578,39.41999816894531,16.846696853637695,537800,0.0,0.0,False,0.013628435741790623,0.013536403835888361,13.789892222892313,17.0341796875,-0.011006273110990117,0.18804691336244117
2012-10-19,39.36000061035156,39.400001525878906,38.880001068115234,39.0,16.66720199584961,446800,0.0,0.0,False,-0.010654602462875529,-0.010711769161256046,13.63231180078862,17.0341796875,-0.02154360810927014,0.18676233972452727
2012-10-22,38.9900016784668,39.13999938964844,38.939998626708984,39.040000915527344,16.684297561645508,361100,0.0,0.0,False,0.0010257010024932178,0.0010251753306440143,13.647320177671483,17.0341796875,-0.020540004407212042,0.1848227472451351
2012-10-23,38.650001525878906,38.77000045776367,38.2599983215332,38.470001220703125,16.440698623657227,1275200,0.0,0.0,False,-0.01460049109578787,-0.014708127244417883,13.433462109840237,17.0341796875,-0.034840601351544986,0.1840628935760433
2012-10-24,38.599998474121094,38.84000015258789,38.400001525878906,38.459999084472656,16.436424255371094,476900,0.0,0.0,False,-0.0002599870226914769,-0.0002600208251763928,13.429709596999169,17.0341796875,-0.03509153027002232,0.18192779636477302
2012-10-25,38.72999954223633,38.88999938964844,38.36000061035156,38.470001220703125,16.440698623657227,485500,0.0,0.0,False,0.00026005463352141156,0.0002600208251764211,13.433462109840237,17.0341796875,-0.034840601351544986,0.18016624130865105
2012-10-26,38.689998626708984,39.27000045776367,38.689998626708984,38.70000076293945,16.53899383544922,1426400,0.0,0.0,False,0.005978773411158489,0.005960971466031504,13.519756509333513,17.0341796875,-0.02907013200137587,0.1787043623552754
2012-10-31,38.91999816894531,39.0,38.20000076293945,38.79999923706055,16.58173179626465,860100,0.0,0.0,False,0.0025840726008268255,0.0025807396257553007,13.557276614299958,17.0341796875,-0.026561178732156132,0.1784597554493478
2012-11-01,38.880001068115234,39.4900016784668,38.470001220703125,39.08000183105469,16.701385498046875,931900,0.0,0.0,False,0.007215995485416071,0.007190084763095806,13.662321856628699,17.0341796875,-0.019536848592558664,0.17762245651051714
2012-11-02,39.099998474121094,39.29999923706055,38.349998474121094,38.56999969482422,16.483434677124023,677100,0.0,0.0,False,-0.01304986469226399,-0.013135762296300079,13.47098054032527,17.0341796875,-0.032331760054176484,0.17279399760923503
2012-11-05,38.5,38.70000076293945,38.150001525878906,38.56999969482422,16.483434677124023,454100,0.0,0.0,False,0.0,0.0,13.47098054032527,17.0341796875,-0.032331760054176484,0.16993576532274282
2012-11-06,38.61000061035156,39.310001373291016,38.5,38.93000030517578,16.637285232543945,562200,0.0,0.0,False,0.009333646684294372,0.00929035736044047,13.606047559863965,17.0341796875,-0.023299886594909114,0.16924928336443043
2012-11-07,38.5099983215332,38.630001068115234,38.040000915527344,38.04999923706055,16.261205673217773,844300,0.0,0.0,False,-0.022604622933946494,-0.022864023985328944,13.27588336221795,17.0341796875,-0.045377824377973996,0.17068793167592752
2012-11-08,38.130001068115234,38.470001220703125,38.02000045776367,38.290000915527344,16.363773345947266,587500,0.0,0.0,False,0.006307507253193512,0.006287698182918788,13.365928600070884,17.0341796875,-0.03935653808117867,0.17069500974876928
2012-11-09,38.130001068115234,38.84000015258789,38.040000915527344,38.52000045776367,16.46207046508789,659800,0.0,0.0,False,0.006006995884294097,0.005989025812705479,13.452224674045572,17.0341796875,-0.03358595675915843,0.16908064109013235
2012-11-12,38.5099983215332,38.720001220703125,38.209999084472656,38.2400016784668,16.3424015045166,369400,0.0,0.0,False,-0.007269374822874042,-0.00729592547738823,13.347166035865547,17.0341796875,-0.04061118267356534,0.16610063613639556
2012-11-13,38.06999969482422,38.52000045776367,37.93000030517578,37.93000030517578,16.20992088317871,490100,0.0,0.0,False,-0.008106557735794051,-0.008139594539264187,13.23085990605078,17.0341796875,-0.048388523512297166,0.16569893520241755
2012-11-14,37.90999984741211,38.099998474121094,37.290000915527344,37.380001068115234,15.974871635437012,413200,0.0,0.0,False,-0.014500332816899442,-0.014606490103167983,13.024507701142372,17.0341796875,-0.06218720663374988,0.16616591057692004
2012-11-15,37.33000183105469,37.4900016784668,37.119998931884766,37.349998474121094,15.962057113647461,426300,0.0,0.0,False,-0.0008021674340796814,-0.0008024893425369972,13.013257697785516,17.0341796875,-0.0629394895158516,0.16588561986667852
2012-11-16,37.29999923706055,37.689998626708984,36.91999816894531,37.66999816894531,16.09880828857422,368400,0.0,0.0,False,0.008567265105813737,0.00853077435926248,13.13331299147853,17.0341796875,-0.0549114437023448,0.16592126809780666
2012-11-19,37.93000030517578,38.470001220703125,37.83000183105469,38.470001220703125,16.440698623657227,637400,0.0,0.0,False,0.021236996487849158,0.021014634173776445,13.433462109840232,17.0341796875,-0.034840601351544986,0.16580836457296635
2012-11-20,38.40999984741211,38.7400016784668,38.189998626708984,38.709999084472656,16.543272018432617,893700,0.0,0.0,False,0.0062389924615364745,0.0062196105221435285,13.523512371137397,17.0341796875,-0.028818979139196288,0.16561435037527347
2012-11-21,38.720001220703125,38.84000015258789,38.58000183105469,38.779998779296875,16.573179244995117,510800,0.0,0.0,False,0.001807818098449765,0.0018061859620856057,13.549768239654998,17.0341796875,-0.02706326051281316,0.16504234821014085
2012-11-23,38.83000183105469,39.310001373291016,38.83000183105469,39.29999923706055,16.7954044342041,298600,0.0,0.0,False,0.013408724175604014,0.013319622840066863,13.744862068799495,17.0341796875,-0.014017420132718006,0.16403555627024702
2012-11-26,39.22999954223633,39.40999984741211,39.09000015258789,39.29999923706055,16.7954044342041,532300,0.0,0.0,False,0.0,0.0,13.744862068799495,17.0341796875,-0.014017420132718006,0.16397819284605666
2012-11-27,39.36000061035156,39.380001068115234,38.9900016784668,38.9900016784668,16.662927627563477,686600,0.0,0.0,False,-0.007887681845328731,-0.007918954160370272,13.62855928794755,17.0341796875,-0.021794537027747474,0.16293397243019664
2012-11-28,38.9900016784668,39.130001068115234,38.65999984741211,39.099998474121094,16.709941864013672,383100,0.0,0.0,False,0.002821487166062342,0.0028175142424291264,13.669833580236476,17.0341796875,-0.019034542868199278,0.16289782306047515
2012-11-29,39.08000183105469,39.59000015258789,38.9900016784668,39.560001373291016,16.90652847290039,584800,0.0,0.0,False,0.011764649481521339,0.011695984018181746,13.84241903026021,17.0341796875,-0.007493828111563405,0.1625662630742439
2012-11-30,39.38999938964844,39.709999084472656,39.33000183105469,39.650001525878906,16.944984436035156,613300,0.0,0.0,False,0.0022746220903011594,0.0022720390536875106,13.876179924459946,17.0341796875,-0.005236251648225609,0.1625724006697768
2012-12-03,39.7599983215332,39.7599983215332,39.40999984741211,39.43000030517578,16.850976943969727,337300,0.0,0.0,False,-0.005547806338819239,-0.005563252571366889,13.793649759177612,17.0341796875,-0.010755008276959188,0.1580760627008691
2012-12-04,39.40999984741211,39.58000183105469,39.279998779296875,39.36000061035156,16.821067810058594,313300,0.0,0.0,False,-0.0017749198761936036,-0.0017764969128291098,13.767392216178601,17.0341796875,-0.012510838875193442,0.15740709991296423
2012-12-05,39.349998474121094,39.939998626708984,39.31999969482422,39.869998931884766,17.039005279541016,407800,0.0,0.0,False,0.012956220850147249,0.01287300700801832,13.958721811112156,17.039005279541016,0.0,0.15778540097574553
2012-12-06,39.75,40.09000015258789,39.75,39.970001220703125,17.081743240356445,412100,0.0,0.0,False,0.002508242712193187,0.0025051023215866375,13.996241916078603,17.081743240356445,0.0,0.15680178213427212
2012-12-07,39.959999084472656,40.290000915527344,39.77000045776367,40.0099983215332,17.098846435546875,419400,0.0,0.0,False,0.001001255840798576,0.0010007549185089043,14.011256990887105,17.098846435546875,0.0,0.15677914320941091
2012-12-10,40.0,40.33000183105469,39.88999938964844,40.209999084472656,17.18431282043457,413800,0.0,0.0,False,0.004998371393640788,0.004985921005886044,14.086288828412945,17.18431282043457,0.0,0.1562782947533623
2012-12-11,40.34000015258789,40.400001525878906,39.709999084472656,39.86000061035156,17.03474235534668,509800,0.0,0.0,False,-0.008703895619848745,-0.008741995760195664,13.954979345159549,17.18431282043457,-0.008703895619848745,0.15392218892141216
2012-12-12,40.0,40.36000061035156,39.939998626708984,40.0099983215332,17.098846435546875,437100,0.0,0.0,False,0.0037631376432338826,0.0037560747543095544,14.011256990887103,17.18431282043457,-0.004973511933864638,0.1524312122322424
2012-12-13,39.9900016784668,40.0099983215332,39.689998626708984,39.70000076293945,17.073040008544922,474300,0.25,0.0,False,-0.0015092495917329307,-0.0015103896561368818,13.988601257402209,17.18431282043457,-0.006475255254741907,0.1515882083279302
2012-12-14,39.689998626708984,39.77000045776367,39.290000915527344,39.36000061035156,16.926820755004883,392200,0.0,0.0,False,-0.008564336138546902,-0.008601220811442925,13.86023383798717,17.18431282043457,-0.014984135130704401,0.15147473212020693
2012-12-17,39.529998779296875,39.810001373291016,39.400001525878906,39.68000030517578,17.06443977355957,534000,0.0,0.0,False,0.008130234291870542,0.008097361989866537,13.981051020721988,17.18431282043457,-0.006975725368107533,0.15164358525233906
2012-12-18,39.689998626708984,39.720001220703125,39.40999984741211,39.68000030517578,17.06443977355957,671900,0.0,0.0,False,0.0,0.0,13.981051020721988,17.18431282043457,-0.006975725368107533,0.1513777563045132
2012-12-19,39.630001068115234,39.790000915527344,39.4900016784668,39.52000045776367,16.995622634887695,566100,0.0,0.0,False,-0.004032780424383042,-0.004040934011826703,13.920635731428938,17.18431282043457,-0.010980374223780176,0.1512755476833043
2012-12-20,39.5,39.779998779296875,39.33000183105469,39.75,17.09453010559082,397800,0.0,0.0,False,0.005819585008912442,0.0058027166370502375,14.007467639455005,17.18431282043457,-0.005224690436092749,0.1509094466600789
2012-12-21,39.41999816894531,39.779998779296875,39.2400016784668,39.5,16.987018585205078,1271400,0.0,0.0,False,-0.006289235195214848,-0.006309095750477298,13.913082145785896,17.18431282043457,-0.011481066324332878,0.14757301434122516
2012-12-24,39.130001068115234,39.66999816894531,39.130001068115234,39.5099983215332,16.991331100463867,171800,0.0,0.0,False,0.00025387122744091606,0.0002538390075938676,13.916868148255174,17.18431282043457,-0.011230109809291955,0.14739566714810998
2012-12-26,39.560001373291016,39.709999084472656,39.40999984741211,39.45000076293945,16.965524673461914,363700,0.0,0.0,False,-0.0015187996072448806,-0.001519954152531728,13.89421241477028,17.18431282043457,-0.012731853130169224,0.14740685574212453
2012-12-27,39.439998626708984,39.59000015258789,39.08000183105469,39.279998779296875,16.89242172241211,475100,0.0,0.0,False,-0.004308911893786238,-0.004318222008575379,13.830034565747697,17.18431282043457,-0.01698590459057292,0.14710871286249697
2012-12-28,39.11000061035156,39.43000030517578,39.0099983215332,39.18000030517578,16.849414825439453,330100,0.0,0.0,False,-0.002545928445274126,-0.0025491748323150337,13.792278358902362,17.18431282043457,-0.019488588138181218,0.14713593494489
2012-12-31,39.04999923706055,39.54999923706055,38.93000030517578,39.52000045776367,16.995622634887695,560900,0.0,0.0,False,0.008677322682298483,0.008639891099255446,13.920635731428938,17.18431282043457,-0.010980374223780176,0.14672105672066646
2013-01-02,39.939998626708984,40.13999938964844,39.7599983215332,39.970001220703125,17.189157485961914,509000,0.0,0.0,False,0.011387335152813982,0.01132298749004391,14.09054201119577,17.189157485961914,0.0,0.1468660748254782
2013-01-03,39.93000030517578,40.33000183105469,39.77000045776367,40.2400016784668,17.305265426635742,845800,0.0,0.0,False,0.006754719698661926,0.006732008792733036,14.19247439258228,17.305265426635742,0.0,0.14683746453061908
2013-01-04,40.349998474121094,40.869998931884766,40.22999954223633,40.84000015258789,17.56329917907715,471200,0.0,0.0,False,0.014910707584077088,0.014800635800345477,14.419004935728653,17.56329917907715,0.0,0.1468641317339445
2013-01-07,40.709999084472656,40.849998474121094,40.599998474121094,40.63999938964844,17.477283477783203,330400,0.0,0.0,False,-0.004897468318276643,-0.004909500216208168,14.34349084755657,17.56329917907715,-0.004897468318276643,0.14635579312715977
2013-01-08,40.59000015258789,40.709999084472656,40.459999084472656,40.560001373291016,17.4428768157959,411300,0.0,0.0,False,-0.0019686504502282043,-0.001970590789510545,14.313284877391455,17.56329917907715,-0.006856477365295155,0.14630312152636718
2013-01-09,40.70000076293945,41.15999984741211,40.59000015258789,41.150001525878906,17.696611404418945,517500,0.0,0.0,False,0.014546602105982354,0.014441815262201755,14.536041139438424,17.696611404418945,0.0,0.14693434064889443
2013-01-10,41.209999084472656,41.470001220703125,41.11000061035156,41.40999984741211,17.808425903320312,440200,0.0,0.0,False,0.0063184129631419506,0.006298535477459219,14.634204263169758,17.808425903320312,0.0,0.14699920515684287
2013-01-11,41.31999969482422,41.47999954223633,41.22999954223633,41.41999816894531,17.897003173828125,339200,0.195,0.0,False,0.0049738966817554076,0.00496156772273351,14.711967179876225,17.897003173828125,0.0,0.14674697197042674
2013-01-14,41.36000061035156,41.709999084472656,41.36000061035156,41.56999969482422,17.96181297302246,373600,0.0,0.0,False,0.003621265446782207,0.003614724451428348,14.768864383725687,17.96181297302246,0.0,0.14677142256737039
2013-01-15,41.43000030517578,41.61000061035156,41.22999954223633,41.560001373291016,17.957494735717773,357200,0.0,0.0,False,-0.00024041210712821837,-0.00024044101075145873,14.765073357812176,17.96181297302246,-0.00024041210712821837,0.14676121948036777
2013-01-16,41.47999954223633,41.61000061035156,41.380001068115234,41.540000915527344,17.948848724365234,246300,0.0,0.0,False,-0.00048147091115902096,-0.00048158685549554424,14.757482933578101,17.96181297302246,-0.0007217672668509145,0.14647754477829344
2013-01-17,41.61000061035156,41.81999969482422,41.41999816894531,41.65999984741211,18.000699996948242,370300,0.0,0.0,False,0.0028888355670757537,0.002884670900372582,14.80300371072421,18.000699996948242,0.0,0.1463472306471611
2013-01-18,41.689998626708984,41.880001068115234,41.4900016784668,41.810001373291016,18.06551742553711,285700,0.0,0.0,False,0.0036008282233388478,0.0035943607622197496,14.859907612499315,18.06551742553711,0.0,0.14618298399417887
2013-01-22,41.90999984741211,42.59000015258789,41.81999969482422,42.5,18.36365509033203,465800,0.0,0.0,False,0.01650313455032726,0.016368437751285728,15.121645801784151,18.36365509033203,0.0,0.1469980177884545
2013-01-23,42.380001068115234,42.599998474121094,42.380001068115234,42.470001220703125,18.3507022857666,255900,0.0,0.0,False,-0.0007053500243667798,-0.0007055989007320653,15.110274398525029,18.36365509033203,-0.0007053500243667798,0.14681688510227076
2013-01-24,42.56999969482422,42.68000030517578,42.38999938964844,42.56999969482422,18.393901824951172,256400,0.0,0.0,False,0.0023541082249520784,0.0023513416532068496,15.148199727992832,18.393901824951172,0.0,0.14679417818229387
2013-01-25,42.75,42.810001373291016,42.459999084472656,42.79999923706055,18.493282318115234,227700,0.0,0.0,False,0.005402904403309039,0.005388361075933919,15.235446907408718,18.493282318115234,0.0,0.1462052850514404
2013-01-28,42.86000061035156,43.06999969482422,42.630001068115234,42.900001525878906,18.536489486694336,369300,0.0,0.0,False,0.0023363710041228725,0.002333645933081028,15.273378934802164,18.536489486694336,0.0,0.1461821961174387
2013-01-29,42.810001373291016,43.15999984741211,42.810001373291016,42.88999938964844,18.532163619995117,378400,0.0,0.0,False,-0.00023337033165438115,-0.0002333975667475536,15.269581210963011,18.536489486694336,-0.00023337033165438115,0.1461519022812426
2013-01-30,42.91999816894531,42.91999816894531,42.47999954223633,42.560001373291016,18.38957405090332,380800,0.0,0.0,False,-0.007694167395433049,-0.007723920215095124,15.14440032967227,18.536489486694336,-0.007925742136690617,0.1463855791351222
2013-01-31,42.599998474121094,42.77000045776367,42.400001525878906,42.560001373291016,18.38957405090332,369800,0.0,0.0,False,0.0,0.0,15.14440032967227,18.536489486694336,-0.007925742136690617,0.14572504530648384
2013-02-01,42.880001068115234,43.060001373291016,42.630001068115234,42.900001525878906,18.536489486694336,532700,0.0,0.0,False,0.007989061377079443,0.007957317781842641,15.273378934802164,18.536489486694336,0.0,0.1458971023102985
2013-02-04,42.70000076293945,42.849998474121094,42.47999954223633,42.5,18.36365509033203,318400,0.0,0.0,False,-0.009324009084156204,-0.009367749761489581,15.121645801784151,18.536489486694336,-0.009324009084156204,0.14248601501656213
2013-02-05,42.72999954223633,42.900001525878906,42.59000015258789,42.77000045776367,18.480314254760742,423200,0.0,0.0,False,0.006352720297503778,0.006332626823827933,15.224062108298313,18.536489486694336,-0.0030305216084154374,0.14204972019398315
2013-02-06,42.65999984741211,43.209999084472656,42.560001373291016,43.189998626708984,18.66179084777832,310300,0.0,0.0,False,0.009819994969556767,0.009772092167178151,15.383382316587578,18.66179084777832,0.0,0.14172787044515708
2013-02-07,43.349998474121094,43.349998474121094,42.720001220703125,42.91999816894531,18.545135498046875,504900,0.0,0.0,False,-0.006251026532393733,-0.006270646002701239,15.280969359036238,18.66179084777832,-0.006251026532393733,0.14102480310651502
2013-02-08,42.97999954223633,43.209999084472656,42.95000076293945,43.18000030517578,18.65747833251953,288200,0.0,0.0,False,0.006057806074508676,0.006039531333378485,15.379596314118299,18.66179084777832,-0.00023108796438486845,0.14111973339709774
2013-02-11,43.09000015258789,43.33000183105469,43.0099983215332,43.22999954223633,18.6790714263916,286400,0.0,0.0,False,0.0011573425672661841,0.0011566733626400805,15.398553118167264,18.6790714263916,0.0,0.14111869639775454
2013-02-12,43.20000076293945,43.75,43.20000076293945,43.599998474121094,18.838951110839844,460600,0.0,0.0,False,0.008559295095491137,0.008522872018893866,15.538913173444744,18.838951110839844,0.0,0.14133004333852997
2013-02-13,43.540000915527344,43.72999954223633,43.45000076293945,43.72999954223633,18.895122528076172,417100,0.0,0.0,False,0.002981663729888284,0.002977227386856964,15.588226650985774,18.895122528076172,0.0,0.14128494935848843
2013-02-14,43.59000015258789,43.88999938964844,43.470001220703125,43.849998474121094,18.94696807861328,343300,0.0,0.0,False,0.0027438589223263143,0.0027401014132473703,15.633742404687652,18.94696807861328,0.0,0.14073219681953256
2013-02-15,43.88999938964844,43.91999816894531,43.720001220703125,43.880001068115234,18.959936141967773,249200,0.0,0.0,False,0.0006844400275909379,0.0006842059053375904,15.645127203798058,18.959936141967773,0.0,0.13940983171581595
2013-02-19,43.939998626708984,44.439998626708984,43.86000061035156,44.41999816894531,19.19325065612793,618600,0.0,0.0,False,0.012305659281399928,0.012230560124970265,15.849956467863556,19.19325065612793,0.0,0.13987477529781403
2013-02-20,44.34000015258789,44.54999923706055,43.869998931884766,43.880001068115234,18.959936141967773,556500,0.0,0.0,False,-0.012156070815740883,-0.012230560124970296,15.645127203798054,19.19325065612793,-0.012156070815740883,0.1399962818574143
2013-02-21,43.880001068115234,44.189998626708984,43.83000183105469,44.02000045776367,19.020421981811523,425500,0.0,0.0,False,0.0031901921710519865,0.0031851143047212887,15.698228358289775,19.19325065612793,-0.009004658846636038,0.13966686178438176
2013-02-22,44.220001220703125,44.54999923706055,44.119998931884766,44.5,19.22782325744629,363500,0.0,0.0,False,0.010904136397872577,0.010845114966785679,15.88030811791139,19.22782325744629,0.0,0.13961722627285983
2013-02-25,44.619998931884766,44.709999084472656,43.36000061035156,43.36000061035156,18.735244750976562,419200,0.0,0.0,False,-0.025618006774582147,-0.025951862056230998,15.447868270189701,19.22782325744629,-0.025618006774582147,0.14168862823000877
2013-02-26,43.47999954223633,43.810001373291016,43.310001373291016,43.68000030517578,18.873523712158203,411400,0.0,0.0,False,0.0073806861356553455,0.00735358215402134,15.569264823492578,19.22782325744629,-0.018426399106351132,0.14181645860587902
2013-02-27,43.63999938964844,44.040000915527344,43.540000915527344,43.97999954223633,19.003149032592773,255500,0.0,0.0,False,0.006868103826900507,0.0068446258400109315,15.683064254635735,19.22782325744629,-0.011684849701669053,0.14175286896400233
2013-02-28,43.939998626708984,44.13999938964844,43.86000061035156,43.959999084472656,18.994503021240234,526400,0.0,0.0,False,-0.0004549778217131095,-0.000455081355527152,15.67547383040166,19.22782325744629,-0.012134511175917795,0.14166193286503476
2013-03-01,43.72999954223633,44.150001525878906,43.20000076293945,44.04999923706055,19.033384323120117,538900,0.0,0.0,False,0.0020469765298098963,0.0020448843279919447,15.709608133955953,19.22782325744629,-0.01011237370568574,0.141366502472555
2013-03-04,43.86000061035156,44.43000030517578,43.7599983215332,44.40999984741211,19.188940048217773,417600,0.0,0.0,False,0.008172783276839457,0.008139566940813381,15.84617213987569,19.22782325744629,-0.0020222366675570758,0.14153913632966658
2013-03-05,44.52000045776367,44.81999969482422,44.41999816894531,44.58000183105469,19.26239585876465,548200,0.0,0.0,False,0.0038280285603216058,0.003820720303864381,15.910659767959228,19.26239585876465,0.0,0.1415553440557007
2013-03-06,44.66999816894531,44.81999969482422,44.54999923706055,44.68000030517578,19.305601119995117,234400,0.0,0.0,False,0.0022429848055900425,0.002240473070325822,15.948590120871263,19.305601119995117,0.0,0.1411560360694907
2013-03-07,44.68000030517578,44.810001373291016,44.52000045776367,44.7599983215332,19.340173721313477,248400,0.0,0.0,False,0.001790806776928111,0.0017892051942702749,15.978941770919096,19.340173721313477,0.0,0.14077081077950082
2013-03-08,44.900001525878906,44.95000076293945,44.619998931884766,44.91999816894531,19.409303665161133,283600,0.0,0.0,False,0.0035744220731313003,0.0035680490087192313,16.03963167516348,19.409303665161133,0.0,0.1399680762829717
2013-03-11,44.720001220703125,45.0099983215332,44.720001220703125,45.0,19.443872451782227,310800,0.0,0.0,False,0.0017810420825732365,0.0017794579078322962,16.069979976248494,19.443872451782227,0.0,0.13957899152017042
2013-03-12,44.9900016784668,45.52000045776367,44.939998626708984,45.5099983215332,19.66423988342285,490200,0.0,0.0,False,0.011333515594031063,0.011269772476439094,16.263442860499104,19.66423988342285,0.0,0.1399570622563246
2013-03-13,45.529998779296875,46.04999923706055,45.4900016784668,46.04999923706055,19.89754867553711,339900,0.0,0.0,False,0.011864622965209959,0.011794790143524138,16.46826710112037,19.89754867553711,0.0,0.14036216564854073
2013-03-14,46.040000915527344,46.66999816894531,46.040000915527344,46.66999816894531,20.16545867919922,539200,0.0,0.0,False,0.013464472836872021,0.013374632360508731,16.703468109010633,20.16545867919922,0.0,0.14089258943430522
2013-03-15,46.470001220703125,46.790000915527344,46.40999984741211,46.70000076293945,20.178421020507812,533000,0.0,0.0,False,0.0006427992298516649,0.0006425927229169763,16.714847884676807,20.178421020507812,0.0,0.13934370766422363
2013-03-18,46.31999969482422,46.779998779296875,46.209999084472656,46.66999816894531,20.16545867919922,456700,0.0,0.0,False,-0.0006423863044298095,-0.0006425927229168755,16.703468109010633,20.178421020507812,-0.0006423863044298095,0.13906299822381607
2013-03-19,46.58000183105469,46.91999816894531,46.52000045776367,46.84000015258789,20.238914489746094,405700,0.0,0.0,False,0.0036426550824080195,0.003636036681880817,16.76795573709417,20.238914489746094,0.0,0.13900548306091418
2013-03-20,46.970001220703125,47.33000183105469,46.91999816894531,47.31999969482422,20.446304321289062,514200,0.0,0.0,False,0.010247082749820446,0.010194937320527606,16.95002544982732,20.446304321289062,0.0,0.13902308573341618
2013-03-21,47.119998931884766,47.27000045776367,46.939998626708984,47.099998474121094,20.351255416870117,495200,0.0,0.0,False,-0.004648708291012715,-0.004659547139542157,16.866581017694816,20.446304321289062,-0.004648708291012715,0.13910587015684747
2013-03-22,47.25,47.43000030517578,46.90999984741211,47.150001525878906,20.372859954833984,400100,0.0,0.0,False,0.0010615825668405243,0.0010610194865363371,16.885547868632244,20.446304321289062,-0.003592060711852252,0.13904010470886227
2013-03-25,47.279998779296875,47.34000015258789,46.61000061035156,46.959999084472656,20.290752410888672,275600,0.0,0.0,False,-0.004030241415655111,-0.0040383847256236045,16.813464792870402,20.446304321289062,-0.007607825255658951,0.1390536667703018
2013-03-26,47.0,47.34000015258789,46.900001525878906,47.06999969482422,20.338306427001953,289000,0.0,0.0,False,0.0023436300019985534,0.0023408879845526536,16.855212963398518,20.446304321289062,-0.005282025181179595,0.13818142688385446
2013-03-27,46.81999969482422,47.4900016784668,46.619998931884766,47.279998779296875,20.429025650024414,377200,0.0,0.0,False,0.004460510187909161,0.004450591596056852,16.934856322729043,20.446304321289062,-0.0008450755204038041,0.13800767955214452
2013-03-28,47.27000045776367,47.5,47.15999984741211,47.380001068115234,20.47223663330078,278300,0.0,0.0,False,0.00211517592745869,0.002112942092271646,16.97279169908531,20.47223663330078,0.0,0.13732584493176045
2013-04-01,47.47999954223633,47.72999954223633,47.16999816894531,47.290000915527344,20.433345794677734,356500,0.0,0.0,False,-0.0018996868451484072,-0.0019014935386670864,16.938649023123965,20.47223663330078,-0.0018996868451484072,0.1373538771262888
2013-04-02,47.459999084472656,47.790000915527344,47.279998779296875,47.380001068115234,20.47223663330078,305400,0.0,0.0,False,0.0019033025239154622,0.0019014935386671213,16.97279169908531,20.47223663330078,0.0,0.13734014825579055
2013-04-03,47.540000915527344,47.70000076293945,46.970001220703125,47.08000183105469,20.342607498168945,455500,0.0,0.0,False,-0.006331947869387955,-0.006352079678670261,16.858988918979332,20.47223663330078,-0.006331947869387955,0.13742991176099897
2013-04-04,47.16999816894531,47.63999938964844,47.11000061035156,47.63999938964844,20.584577560424805,731500,0.0,0.0,False,0.011894741727560776,0.011824555305211346,17.07141697968596,20.584577560424805,0.0,0.1378147192344975
2013-04-05,47.2599983215332,47.470001220703125,46.81999969482422,47.369998931884766,20.467910766601562,375400,0.0,0.0,False,-0.0056676797704871,-0.005683802013476651,16.968993975246157,20.584577560424805,-0.0056676797704871,0.13794135776075547
2013-04-08,47.40999984741211,47.540000915527344,47.27000045776367,47.400001525878906,20.480880737304688,501100,0.0,0.0,False,0.0006336734047271975,0.0006334727185104717,16.980380448837973,20.584577560424805,-0.005037597823696949,0.13793195284327653
2013-04-09,47.58000183105469,47.709999084472656,47.34000015258789,47.540000915527344,20.541362762451172,439800,0.0,0.0,False,0.0029530968869087015,0.002948745061766062,17.03347825436687,20.584577560424805,-0.002099377451238893,0.13790680856160023
2013-04-10,47.75,47.970001220703125,47.61000061035156,47.939998626708984,20.714197158813477,370800,0.0,0.0,False,0.00841396933402283,0.008378769204758755,17.18521138738488,20.714197158813477,0.0,0.13787263573917782
2013-04-11,47.849998474121094,48.11000061035156,47.810001373291016,48.0,20.82484245300293,233600,0.195,0.0,False,0.00534151979635733,0.005327304477957564,17.28234805401154,20.82484245300293,0.0,0.13728772572902653
2013-04-12,47.88999938964844,48.04999923706055,47.65999984741211,47.810001373291016,20.74240493774414,209400,0.0,0.0,False,-0.003958614114120351,-0.003966470166546498,17.20997529296567,20.82484245300293,-0.003958614114120351,0.13708174010505592
2013-04-15,47.66999816894531,47.75,46.75,46.7599983215332,20.286863327026367,452600,0.0,0.0,False,-0.021961851197343174,-0.022206602752389403,16.810050525274264,20.82484245300293,-0.025833526817341523,0.13890051253828406
2013-04-16,47.099998474121094,47.56999969482422,46.900001525878906,47.56999969482422,20.638286590576172,358200,0.0,0.0,False,0.01732270079828635,0.01717437332165361,17.118568701725952,20.82484245300293,-0.008958332474676478,0.13902281008511772
2013-04-17,47.290000915527344,47.290000915527344,46.79999923706055,46.91999816894531,20.35627555847168,399600,0.0,0.0,False,-0.013664459540612461,-0.01375867754447634,16.87098825276741,20.82484245300293,-0.022500381243637402,0.13862330224540378
2013-04-18,46.97999954223633,47.150001525878906,46.5099983215332,46.58000183105469,20.208772659301758,401200,0.0,0.0,False,-0.0072460651628649675,-0.007272445405591572,16.741493907363065,20.82484245300293,-0.029583407177821597,0.1386634253463944
2013-04-19,46.75,47.29999923706055,46.45000076293945,47.220001220703125,20.48642921447754,204300,0.0,0.0,False,0.01373940713059496,0.013645877199891155,16.985251515261297,20.82484245300293,-0.016250458522753086,0.13877846727889934
2013-04-22,47.29999923706055,47.29999923706055,46.70000076293945,47.040000915527344,20.408344268798828,287600,0.0,0.0,False,-0.003811544943299827,-0.003818827391536063,16.916699920794326,20.82484245300293,-0.020000064113044114,0.1384513183998415
2013-04-23,47.45000076293945,47.849998474121094,47.2400016784668,47.59000015258789,20.646957397460938,341500,0.0,0.0,False,0.011691939606629953,0.011624117020574995,17.126180894218365,20.82484245300293,-0.00854196404815255,0.13865057634215883
2013-04-24,47.59000015258789,47.9900016784668,47.4900016784668,47.91999816894531,20.790124893188477,312400,0.0,0.0,False,0.006934072317364537,0.006910142196353275,17.251869143376506,20.82484245300293,-0.0016671223272302083,0.13877520087158116
2013-04-25,48.130001068115234,48.619998931884766,47.72999954223633,47.849998474121094,20.759748458862305,233300,0.0,0.0,False,-0.0014610991748358337,-0.0014621676210993064,17.225201352431906,20.82484245300293,-0.0031257856710094067,0.1386992481038866
2013-04-26,47.79999923706055,47.900001525878906,47.68000030517578,47.88999938964844,20.777118682861328,316900,0.0,0.0,False,0.0008367261305426421,0.0008363762703783682,17.24045085463789,20.82484245300293,-0.0022916749670160996,0.13847340151563503
2013-04-29,47.93000030517578,47.9900016784668,47.720001220703125,47.91999816894531,20.790124893188477,202000,0.0,0.0,False,0.0006259871989795496,0.0006257913507209795,17.251869143376506,20.82484245300293,-0.0016671223272302083,0.1383304544224905
2013-04-30,47.90999984741211,48.27000045776367,47.86000061035156,48.27000045776367,20.941978454589844,356300,0.0,0.0,False,0.007304119729031555,0.007277573831093833,17.385182980878344,20.941978454589844,0.0,0.1373775578159188
2013-05-01,48.29999923706055,48.310001373291016,47.59000015258789,47.630001068115234,20.66431427001953,280400,0.0,0.0,False,-0.013258736999104181,-0.013347418797208932,17.14141867505447,20.941978454589844,-0.013258736999104181,0.1378910340732026
2013-05-02,47.86000061035156,48.2599983215332,47.54999923706055,47.619998931884766,20.659976959228516,398800,0.0,0.0,False,-0.00020989376827806883,-0.00020991579905785265,17.137610904326852,20.941978454589844,-0.013465847841110823,0.13771444755407403
2013-05-03,48.09000015258789,48.33000183105469,47.95000076293945,48.150001525878906,20.889909744262695,282600,0.0,0.0,False,0.011129382452262249,0.011067906580496866,17.339471312851426,20.941978454589844,-0.002486331959516308,0.1360277332600637
2013-05-06,48.16999816894531,48.560001373291016,48.13999938964844,48.310001373291016,20.959327697753906,177800,0.0,0.0,False,0.003323037501886672,0.003317528413997252,17.400414063788805,20.959327697753906,0.0,0.13604822489541524
2013-05-07,48.38999938964844,48.79999923706055,48.38999938964844,48.790000915527344,21.167573928833008,232100,0.0,0.0,False,0.009935730481537286,0.009886695641894226,17.5832356186753,21.167573928833008,0.0,0.1361757810311804
2013-05-08,48.810001373291016,48.970001220703125,48.540000915527344,48.970001220703125,21.245664596557617,258700,0.0,0.0,False,0.0036891647567716124,0.003682376478731785,17.6517922365865,21.245664596557617,0.0,0.13580735426940893
2013-05-09,48.970001220703125,49.130001068115234,48.400001525878906,48.52000045776367,21.050443649291992,236900,0.0,0.0,False,-0.009188742784598802,-0.009231219688035825,17.48040571525273,21.245664596557617,-0.009188742784598802,0.135872619434561
2013-05-10,48.7599983215332,48.86000061035156,48.459999084472656,48.779998779296875,21.163232803344727,223000,0.0,0.0,False,0.005358041660871393,0.005343738424461696,17.57942449898486,21.245664596557617,-0.003879934790378181,0.13594402287757795
2013-05-13,48.790000915527344,49.2599983215332,48.68000030517578,49.220001220703125,21.354124069213867,402100,0.0,0.0,False,0.009019948305769798,0.008979511548458703,17.747009947516656,21.354124069213867,0.0,0.13582340599987655
2013-05-14,49.220001220703125,49.70000076293945,49.099998474121094,49.63999938964844,21.53635025024414,307200,0.0,0.0,False,0.008533535744179144,0.008497330952147157,17.90698822700027,21.53635025024414,0.0,0.1359698764681958
2013-05-15,49.4900016784668,49.880001068115234,49.36000061035156,49.66999816894531,21.549365997314453,232200,0.0,0.0,False,0.0006043617845676863,0.0006041792315327122,17.91841488814594,21.549365997314453,0.0,0.13596952360238923
2013-05-16,49.61000061035156,49.7400016784668,49.38999938964844,49.47999954223633,21.466938018798828,159300,0.0,0.0,False,-0.003825076734317756,-0.0038324110491814176,17.846050499507122,21.549365997314453,-0.003825076734317756,0.13579626963017694
2013-05-17,49.599998474121094,49.7400016784668,49.41999816894531,49.560001373291016,21.50164222717285,178500,0.0,0.0,False,0.001616635234313879,0.0016153298862319012,17.876517688772285,21.549365997314453,-0.00221462525382643,0.1357970548026957
2013-05-20,49.540000915527344,49.56999969482422,49.13999938964844,49.2400016784668,21.36281394958496,171200,0.0,0.0,False,-0.006456636015106154,-0.0064775702478876655,17.75463888482317,21.549365997314453,-0.008656962239758759,0.1352978476387244
2013-05-21,49.189998626708984,49.25,48.810001373291016,48.9900016784668,21.25435447692871,224600,0.0,0.0,False,-0.005077021824569039,-0.005089953688679006,17.659421173893012,21.549365997314453,-0.013690032478101966,0.1346241710054549
2013-05-22,49.04999923706055,49.34000015258789,48.47999954223633,48.779998779296875,21.163232803344727,446000,0.0,0.0,False,-0.004287200238562661,-0.004296416632622552,17.579424498984856,21.549365997314453,-0.017918540806158623,0.13427409426763004
2013-05-23,48.470001220703125,48.63999938964844,48.099998474121094,48.54999923706055,21.06345558166504,376600,0.0,0.0,False,-0.004714649345251232,-0.004725798360743768,17.49182902743557,21.549365997314453,-0.022548710514730175,0.13428893772668457
2013-05-24,48.439998626708984,48.540000915527344,47.9900016784668,48.529998779296875,21.054767608642578,184500,0.0,0.0,False,-0.0004124666529087273,-0.00041255174067665715,17.484201764610464,21.549365997314453,-0.022951876576485564,0.13377498148359945
2013-05-28,49.029998779296875,49.2400016784668,48.66999816894531,49.0099983215332,21.26302719116211,365400,0.0,0.0,False,0.009891326581730864,0.009842727620317036,17.667035040866832,21.549365997314453,-0.013287574501636312,0.13405360392601556
2013-05-29,48.66999816894531,48.9900016784668,48.40999984741211,48.83000183105469,21.184926986694336,386100,0.0,0.0,False,-0.003673051996106902,-0.0036798142153235012,17.598470050548578,21.549365997314453,-0.01691182054569651,0.13396856585300224
2013-05-30,49.0,49.22999954223633,48.86000061035156,49.15999984741211,21.32810401916504,235600,0.0,0.0,False,0.006758438797576538,0.006735702931903592,17.72416667211377,21.549365997314453,-0.010267679252233597,0.1340843116565089
2013-05-31,48.9900016784668,49.349998474121094,48.54999923706055,48.560001373291016,21.067792892456055,523600,0.0,0.0,False,-0.012205075822730116,-0.012280169401398427,17.495636798163186,21.549365997314453,-0.022347437271166726,0.13458398378616335
2013-06-03,48.630001068115234,48.66999816894531,47.900001525878906,48.2400016784668,20.928955078125,413700,0.0,0.0,False,-0.006590050274358328,-0.006611860528924544,17.37374962180702,21.549365997314453,-0.028790216810405056,0.1340908269538614
2013-06-04,48.25,48.650001525878906,48.150001525878906,48.43000030517578,21.01139259338379,539700,0.0,0.0,False,0.003938921697287823,0.003931184456155314,17.446122382852888,21.549365997314453,-0.0249646975227813,0.13403158400830634
2013-06-05,48.27000045776367,48.40999984741211,47.939998626708984,47.959999084472656,20.80748176574707,414200,0.0,0.0,False,-0.009704774527935278,-0.009752172760994358,17.2671069242126,21.549365997314453,-0.034427195290099855,0.1323100437524252
2013-06-06,47.849998474121094,48.290000915527344,47.689998626708984,48.290000915527344,20.950647354125977,428800,0.0,0.0,False,0.006880486067015745,0.00685692354209503,17.392793498889333,21.549365997314453,-0.027783585060604188,0.13236098304597715
2013-06-07,48.540000915527344,49.060001373291016,48.20000076293945,49.0,21.25869369506836,397900,0.0,0.0,False,0.014703428287227371,0.014596380918684069,17.663230619102034,21.549365997314453,-0.013488670723877383,0.13281026988652433
2013-06-10,48.97999954223633,49.08000183105469,48.68000030517578,48.810001373291016,21.17624855041504,248500,0.0,0.0,False,-0.0038781848892458504,-0.003885724548036967,17.590851160130523,21.549365997314453,-0.017314544054145897,0.13034586341677085
2013-06-11,48.54999923706055,49.09000015258789,48.34000015258789,48.66999816894531,21.115516662597656,462400,0.0,0.0,False,-0.002867924773020891,-0.0028720451491108527,17.53753399753684,21.549365997314453,-0.020132812017340296,0.13004316490310017
2013-06-12,48.84000015258789,49.04999923706055,48.119998931884766,48.22999954223633,20.92461585998535,321000,0.0,0.0,False,-0.009040782930519131,-0.009081898809281709,17.369940176597993,21.549365997314453,-0.02899157856462964,0.1304199566092197
2013-06-13,48.130001068115234,49.38999938964844,48.0099983215332,49.310001373291016,21.3931827545166,434700,0.0,0.0,False,0.022393094222929122,0.02214605014153096,17.781299977842124,21.549365997314453,-0.007247695492169748,0.13213340504280802
2013-06-14,49.31999969482422,49.31999969482422,48.5099983215332,48.58000183105469,21.07646369934082,310000,0.0,0.0,False,-0.014804672068204239,-0.014915355000555604,17.5032489906556,21.549365997314453,-0.021945067805362206,0.13281055028333186
2013-06-17,48.83000183105469,49.11000061035156,48.68000030517578,48.91999816894531,21.22397804260254,284600,0.0,0.0,False,0.006999008247590144,0.00697462887753922,17.63275338294841,21.549365997314453,-0.015099653268335844,0.13230362922910827
2013-06-18,48.779998779296875,49.290000915527344,48.7400016784668,49.130001068115234,21.315088272094727,199300,0.0,0.0,False,0.0042927970104993385,0.004283609242177442,17.712740010968105,21.549365997314453,-0.010871676004246433,0.1320517121983603
2013-06-19,49.189998626708984,49.27000045776367,48.58000183105469,48.58000183105469,21.07646369934082,253400,0.0,0.0,False,-0.011195101315452094,-0.011258238119716506,17.503248990655603,21.549365997314453,-0.021945067805362206,0.13261651033342944
2013-06-20,48.220001220703125,48.58000183105469,47.880001068115234,47.90999984741211,20.785785675048828,415200,0.0,0.0,False,-0.013791593715082429,-0.013887581313495876,17.248059698167474,21.549365997314453,-0.03543400406122321,0.13331493919625814
2013-06-21,48.459999084472656,48.4900016784668,47.68000030517578,48.040000915527344,20.842193603515625,630700,0.0,0.0,False,0.002713774179559092,0.002710098542807324,17.297580811403414,21.549365997314453,-0.03281638976696377,0.13329553342923534
2013-06-24,47.54999923706055,47.83000183105469,47.22999954223633,47.31999969482422,20.529809951782227,780400,0.0,0.0,False,-0.014988040974761252,-0.015101496741376879,17.023335920463094,21.549365997314453,-0.047312577347254026,0.1342092025970807
2013-06-25,47.599998474121094,48.18000030517578,47.29999923706055,47.880001068115234,20.772777557373047,395200,0.0,0.0,False,0.011834868718291647,0.01176538434780918,17.236639734947445,21.549365997314453,-0.03603764677059118,0.13266971513379872
2013-06-26,48.119998931884766,48.29999923706055,47.779998779296875,48.029998779296875,20.83785057067871,312300,0.0,0.0,False,0.0031326101252437955,0.003127713725155431,17.293768017231564,21.549365997314453,-0.033017928542510844,0.13268679813782666
2013-06-27,48.31999969482422,48.79999923706055,48.0099983215332,48.72999954223633,21.141555786132812,336200,0.0,0.0,False,0.014574690149734115,0.014469500195439366,17.56039401775383,21.549365997314453,-0.018924464470669977,0.13236657023620577
2013-06-28,48.709999084472656,49.150001525878906,48.40999984741211,48.90999984741211,21.219642639160156,462500,0.0,0.0,False,0.0036935244414966206,0.0036867201295448307,17.62894728670221,21.549365997314453,-0.015300838001238048,0.13238873503070236
2013-07-01,49.119998931884766,49.619998931884766,49.02000045776367,49.59000015258789,21.514657974243164,250500,0.0,0.0,False,0.013902936072003769,0.013807176792308496,17.88794434991796,21.549365997314453,-0.0016106285018137045,0.13284575645103844
2013-07-02,49.54999923706055,49.93000030517578,49.209999084472656,49.400001525878906,21.432231903076172,262000,0.0,0.0,False,-0.003831158797210299,-0.0038385164843990037,17.81558163576055,21.549365997314453,-0.005435616725470216,0.13274195392424354
2013-07-03,49.13999938964844,49.369998931884766,49.0099983215332,49.18000030517578,21.336780548095703,90500,0.0,0.0,False,-0.0044536357861436615,-0.004463582766473571,17.731783888050423,21.549365997314453,-0.009865044254445454,0.13206469042040475
2013-07-05,49.400001525878906,49.9900016784668,49.279998779296875,49.9900016784668,21.688201904296875,216700,0.0,0.0,False,0.01647021467971821,0.016336051817033913,18.0403003900207,21.688201904296875,0.0,0.13289531257439005
2013-07-08,49.9900016784668,50.459999084472656,49.9900016784668,50.369998931884766,21.853065490722656,193500,0.0,0.0,False,0.0076015331816474685,0.007572787112515983,18.185035865223977,21.853065490722656,0.0,0.13305223469436728
2013-07-09,50.709999084472656,51.189998626708984,50.4900016784668,51.119998931884766,22.178451538085938,424300,0.0,0.0,False,0.014889720963926933,0.014779957294364557,18.470695695940094,22.178451538085938,0.0,0.13366336427918782
2013-07-10,51.04999923706055,51.40999984741211,50.91999816894531,51.15999984741211,22.195796966552734,308100,0.0,0.0,False,0.0007820847382880025,0.0007817790693813463,18.485923429887738,22.195796966552734,0.0,0.1329626276148619
2013-07-11,51.529998779296875,51.529998779296875,50.970001220703125,51.119998931884766,22.263309478759766,236100,0.195,0.0,False,0.0030416800220676166,0.0030370634723982095,18.545193373895966,22.263309478759766,0.0,0.13178278457431872
2013-07-12,51.08000183105469,51.599998474121094,50.9900016784668,51.58000183105469,22.463651657104492,186600,0.0,0.0,False,0.008998759979322202,0.008958512410679272,18.721075877817096,22.463651657104492,0.0,0.13180106494224894
2013-07-15,51.75,51.91999816894531,51.36000061035156,51.66999816894531,22.502838134765625,258400,0.0,0.0,False,0.0017444393395738,0.0017429195724400983,18.75547809839708,22.502838134765625,0.0,0.129436129567998
2013-07-16,51.650001525878906,51.880001068115234,51.41999816894531,51.59000015258789,22.467998504638672,242800,0.0,0.0,False,-0.001548232712616282,-0.0015494324633713006,18.724892020951767,22.502838134765625,-0.001548232712616282,0.12931152521273487
2013-07-17,51.720001220703125,51.849998474121094,51.52000045776367,51.650001525878906,22.494129180908203,124400,0.0,0.0,False,0.0011630175364367723,0.0011623417554544146,18.747832416276456,22.502838134765625,-0.0003870157979747324,0.12877359993072926
2013-07-18,51.75,52.29999923706055,51.63999938964844,52.27000045776367,22.764144897460938,167400,0.0,0.0,False,0.012003830616475142,0.01193235605225537,18.984882051643975,22.764144897460938,0.0,0.1290863902814281
2013-07-19,52.279998779296875,52.369998931884766,51.97999954223633,52.279998779296875,22.76850128173828,115200,0.0,0.0,False,0.0001913704335025912,0.00019135212451701014,18.988706567185698,22.76850128173828,0.0,0.12903339360649116
2013-07-22,52.2400016784668,52.79999923706055,52.16999816894531,52.79999923706055,22.99497413635254,140000,0.0,0.0,False,0.00994676161649255,0.009897618193080772,19.187529466431513,22.99497413635254,0.0,0.12931419017982013
2013-07-23,52.88999938964844,52.93000030517578,52.34000015258789,52.540000915527344,22.881729125976562,506000,0.0,0.0,False,-0.004924772243902975,-0.004936938896495459,19.088110481642257,22.99497413635254,-0.004924772243902975,0.1288834446406569
2013-07-24,52.59000015258789,52.61000061035156,51.790000915527344,52.0099983215332,22.650897979736328,332700,0.0,0.0,False,-0.010088011485905657,-0.010139240296198088,18.88546139237331,22.99497413635254,-0.014963102570846765,0.1284491041132585
2013-07-25,51.959999084472656,52.369998931884766,51.93000030517578,52.279998779296875,22.76850128173828,262200,0.0,0.0,False,0.00519199292262762,0.0051785609996126735,18.988706567185694,22.99497413635254,-0.009848797970867462,0.1284966062377795
2013-07-26,52.040000915527344,52.40999984741211,51.880001068115234,52.279998779296875,22.76850128173828,242600,0.0,0.0,False,0.0,0.0,18.988706567185694,22.99497413635254,-0.009848797970867462,0.12846025411296316
2013-07-29,51.959999084472656,52.18000030517578,51.5099983215332,51.61000061035156,22.476713180541992,273700,0.0,0.0,False,-0.012815428542515495,-0.01289825454158897,18.732542726516616,22.99497413635254,-0.022538009946757587,0.12893240844579917
2013-07-30,52.5,52.5,51.439998626708984,51.7400016784668,22.5333251953125,192100,0.0,0.0,False,0.0025186963198657875,0.002515529720310508,18.78224300926349,22.99497413635254,-0.020076080029601928,0.1284562474233029
2013-07-31,51.970001220703125,52.400001525878906,51.66999816894531,51.689998626708984,22.511550903320312,333900,0.0,0.0,False,-0.0009663150823704392,-0.0009667822657781442,18.76312712948052,22.99497413635254,-0.021022995293044855,0.12813405793420313
2013-08-01,52.279998779296875,53.41999816894531,52.16999816894531,53.2599983215332,23.19530487060547,616100,0.0,0.0,False,0.030373472277483327,0.029921330964223853,19.363401923464174,23.19530487060547,0.0,0.1305803257309937
2013-08-02,53.099998474121094,53.939998626708984,52.81999969482422,53.150001525878906,23.147401809692383,220600,0.0,0.0,False,-0.0020652050568126246,-0.0020673405334139063,19.321347322837926,23.19530487060547,-0.0020652050568126246,0.130452999666065
2013-08-05,52.97999954223633,53.130001068115234,52.630001068115234,52.77000045776367,22.981903076171875,289900,0.0,0.0,False,-0.007149775809879855,-0.007175457944497852,19.176054245324934,23.19530487060547,-0.00920021511353486,0.13022504260666085
2013-08-06,52.599998474121094,52.810001373291016,52.220001220703125,52.36000061035156,22.803346633911133,419000,0.0,0.0,False,-0.0077694367463360114,-0.007799776068478456,19.01929766807524,23.19530487060547,-0.016898171370493542,0.12874822594855892
2013-08-07,52.16999816894531,52.36000061035156,51.86000061035156,51.90999984741211,22.607364654541016,329400,0.0,0.0,False,-0.008594439338946436,-0.008631584513820654,18.847243028658657,23.19530487060547,-0.025347380400657205,0.12903689985045502
2013-08-08,52.06999969482422,52.31999969482422,51.72999954223633,52.130001068115234,22.703176498413086,162100,0.0,0.0,False,0.004238081056158194,0.004229125684117983,18.931357253355383,23.19530487060547,-0.021216723597198284,0.12884875502596055
2013-08-09,52.040000915527344,52.540000915527344,51.970001220703125,52.380001068115234,22.812053680419922,263600,0.0,0.0,False,0.004795680552210246,0.0047842179090722275,19.026941675714454,23.19530487060547,-0.016522791673724724,0.12885400961244603
2013-08-12,52.02000045776367,52.5,51.880001068115234,52.2400016784668,22.751079559326172,147000,0.0,0.0,False,-0.002672890479215595,-0.0026764690291095463,18.97341185398163,23.19530487060547,-0.019151518540385548,0.1288617367495514
2013-08-13,52.34000015258789,52.63999938964844,51.970001220703125,52.47999954223633,22.855600357055664,204400,0.0,0.0,False,0.004594102774637232,0.00458358209423746,19.06517176079898,23.19530487060547,-0.014645399810213289,0.128848579673212
2013-08-14,52.45000076293945,52.75,52.2599983215332,52.41999816894531,22.829469680786133,320700,0.0,0.0,False,-0.0011432942412936686,-0.0011439483007238682,19.04223136547429,23.19530487060547,-0.015771950050242456,0.12887428508768575
2013-08-15,52.0,52.16999816894531,51.70000076293945,51.70000076293945,22.515913009643555,330300,0.0,0.0,False,-0.0137347330238895,-0.013829927118178103,18.766956668466477,23.19530487060547,-0.029290059550925784,0.12965331859544643
2013-08-16,51.66999816894531,52.25,51.52000045776367,51.93000030517578,22.616077423095703,186500,0.0,0.0,False,0.004448605455583676,0.0044387396588707224,18.854892059742102,23.19530487060547,-0.024971754014054715,0.1295850120056138
2013-08-19,51.869998931884766,52.040000915527344,51.599998474121094,51.630001068115234,22.485416412353516,381300,0.0,0.0,False,-0.0057773507004691416,-0.005794104149222196,18.740183385193014,23.19530487060547,-0.030604834133978853,0.12978316007109725
2013-08-20,51.66999816894531,52.09000015258789,51.18000030517578,51.869998931884766,22.589942932128906,237400,0.0,0.0,False,0.0046486361585886815,0.004637864618601633,18.831948315454593,23.19530487060547,-0.026098468713973033,0.12977356224805367
2013-08-21,51.72999954223633,52.08000183105469,51.4900016784668,51.599998474121094,22.472347259521484,347800,0.0,0.0,False,-0.005205664881966943,-0.00521926156243341,18.72870983856785,23.19530487060547,-0.031168273713882533,0.12992274519792102
2013-08-22,51.709999084472656,52.41999816894531,51.52000045776367,52.22999954223633,22.74673080444336,192600,0.0,0.0,False,0.012209830230601293,0.012135891497966275,18.969594036365557,23.19530487060547,-0.019339002813908657,0.12997902350617493
2013-08-23,52.27000045776367,52.4900016784668,52.130001068115234,52.400001525878906,22.820768356323242,169000,0.0,0.0,False,0.0032548656119595343,0.003249580003075776,19.034592381279314,23.19530487060547,-0.016147083057177825,0.1299915341814572
2013-08-26,52.16999816894531,52.70000076293945,52.16999816894531,52.41999816894531,22.829469680786133,216100,0.0,0.0,False,0.00038128972377382553,0.000381217051319351,19.042231365474294,23.19530487060547,-0.015771950050242456,0.12974548769029032
2013-08-27,51.81999969482422,52.04999923706055,51.529998779296875,51.849998474121094,22.581226348876953,533300,0.0,0.0,False,-0.010873810709589482,-0.01093336268736015,18.82429593540833,23.19530487060547,-0.026474259560464453,0.13015454259854198
2013-08-28,51.75,52.130001068115234,51.75,51.97999954223633,22.637842178344727,356400,0.0,0.0,False,0.002507207916570442,0.0025040701144558434,18.87399956711802,23.19530487060547,-0.024033428117049338,0.13014677723733808
2013-08-29,51.83000183105469,52.400001525878906,51.83000183105469,52.0,22.64655303955078,339700,0.0,0.0,False,0.00038479202820784764,0.0003847180147412807,18.88164692372005,23.19530487060547,-0.02365788396039148,0.13015082398911007
2013-08-30,52.0,52.13999938964844,51.40999984741211,51.529998779296875,22.44187355041504,378800,0.0,0.0,False,-0.009037997472652104,-0.00907908794289662,18.70195664907131,23.19530487060547,-0.03248206153760125,0.1303528479475088
2013-09-03,52.13999938964844,52.650001525878906,51.220001220703125,51.77000045776367,22.54638671875,677900,0.0,0.0,False,0.004657060744067243,0.004646250187299912,18.793709857963016,23.19530487060547,-0.02797627172720707,0.13024240401685813
2013-09-04,51.689998626708984,52.380001068115234,51.560001373291016,51.95000076293945,22.624784469604492,422400,0.0,0.0,False,0.0034771758256633145,0.003471144427246694,18.862536067381317,23.19530487060547,-0.024596374317285896,0.13025632610289312
2013-09-05,51.779998779296875,52.22999954223633,51.779998779296875,51.93000030517578,22.616077423095703,361400,0.0,0.0,False,-0.00038484550075990054,-0.00038491957279443054,18.854892059742102,23.19530487060547,-0.024971754014054715,0.13004036084099901
2013-09-06,52.060001373291016,52.18000030517578,51.400001525878906,51.959999084472656,22.629133224487305,545100,0.0,0.0,False,0.0005772796558554116,0.000577113094053623,18.866353884997398,23.19530487060547,-0.024408890043762788,0.12918807170900423
2013-09-09,51.849998474121094,52.72999954223633,51.849998474121094,52.66999816894531,22.9383544921875,256500,0.0,0.0,False,0.013664742022269971,0.013572221329757966,19.13782248575901,23.19530487060547,-0.011077689206990815,0.1295881693161122
2013-09-10,53.0,53.15999984741211,52.709999084472656,53.150001525878906,23.147401809692383,367000,0.0,0.0,False,0.009113440006173201,0.009072163204698813,19.32134732283794,23.19530487060547,-0.0020652050568126246,0.12965450206686085
2013-09-11,53.040000915527344,53.4900016784668,52.84000015258789,53.43000030517578,23.269346237182617,281400,0.0,0.0,False,0.005268169122945476,0.0052543408651304305,19.428403617340766,23.269346237182617,0.0,0.12971062057840832
2013-09-12,53.290000915527344,53.54999923706055,53.119998931884766,53.27000045776367,23.19964599609375,261900,0.0,0.0,False,-0.002995367397881199,-0.0029998624893498305,19.367213043154624,23.269346237182617,-0.002995367397881199,0.12971485014713655
2013-09-13,53.310001373291016,53.56999969482422,53.16999816894531,53.400001525878906,23.256277084350586,209800,0.0,0.0,False,0.0024410324306831654,0.002438057950570909,19.416930070715598,23.269346237182617,-0.0005616467561579963,0.12971047695228022
2013-09-16,53.75,53.91999816894531,53.5099983215332,53.56999969482422,23.330310821533203,240200,0.0,0.0,False,0.0031833873028814796,0.00317833105334662,19.481925066666534,23.330310821533203,0.0,0.12968102109399768
2013-09-17,53.65999984741211,53.900001525878906,53.59000015258789,53.869998931884766,23.460962295532227,213500,0.0,0.0,False,0.00560007429812881,0.005584452178274188,19.596625368808574,23.460962295532227,0.0,0.12937904133153344
2013-09-18,53.939998626708984,54.310001373291016,53.630001068115234,54.18000030517578,23.59596824645996,289700,0.0,0.0,False,0.005754493325000665,0.0057379994738738175,19.715148512010924,23.59596824645996,0.0,0.12941786084274715
2013-09-19,54.16999816894531,54.47999954223633,53.7599983215332,53.88999938964844,23.469680786132812,239100,0.0,0.0,False,-0.00535207790619463,-0.00536645158412041,19.604279423336248,23.59596824645996,-0.00535207790619463,0.12906550995004876
2013-09-20,54.060001373291016,54.279998779296875,53.849998474121094,53.869998931884766,23.460962295532227,775400,0.0,0.0,False,-0.0003714788743840458,-0.00037154788975346634,19.596625368808574,23.59596824645996,-0.005721568596702475,0.12868771041672947
2013-09-23,53.56999969482422,53.7400016784668,53.290000915527344,53.45000076293945,23.278045654296875,338400,0.0,0.0,False,-0.007796638472505668,-0.007827191167395756,19.436040927054336,23.59596824645996,-0.013473598067364034,0.12898651740555028
2013-09-24,53.43000030517578,54.0,53.25,53.709999084472656,23.391284942626953,292600,0.0,0.0,False,0.004864638982662095,0.004852844860411818,19.53545488839936,23.59596824645996,-0.008674503275097223,0.12902955190992563
2013-09-25,53.75,54.06999969482422,53.459999084472656,54.0099983215332,23.521942138671875,232200,0.0,0.0,False,0.005585721193401394,0.005570178902518328,19.650160213985632,23.59596824645996,-0.003137235438481767,0.1290746870180827
2013-09-26,54.13999938964844,54.34000015258789,53.86000061035156,54.130001068115234,23.57419776916504,251800,0.0,0.0,False,0.00222156955344488,0.0022191055164826707,19.696035981190782,23.59596824645996,-0.0009226354717690732,0.1290184719309741
2013-09-27,53.939998626708984,54.310001373291016,53.810001373291016,54.2400016784668,23.622102737426758,183900,0.0,0.0,False,0.002032093254277223,0.002030031345634766,19.73809225629844,23.622102737426758,0.0,0.12795470957393784
2013-09-30,53.79999923706055,54.279998779296875,53.540000915527344,54.060001373291016,23.54370880126953,398400,0.0,0.0,False,-0.003318668834380256,-0.0033241878296576834,19.66926939584296,23.622102737426758,-0.003318668834380256,0.12784674855359338
2013-10-01,54.060001373291016,54.79999923706055,53.959999084472656,54.66999816894531,23.80937385559082,513200,0.0,0.0,False,0.01128390843446736,0.011220720036779154,19.90249953911299,23.80937385559082,0.0,0.1281419456826253
2013-10-02,54.400001525878906,54.400001525878906,53.95000076293945,54.38999938964844,23.68743324279785,241800,0.0,0.0,False,-0.00512153799308479,-0.005134698021077418,19.795446593572986,23.80937385559082,-0.00512153799308479,0.12810032586438502
2013-10-03,54.16999816894531,54.27000045776367,53.70000076293945,53.97999954223633,23.50887107849121,281400,0.0,0.0,False,-0.007538265648133535,-0.007566821973249888,19.63868499287906,23.80937385559082,-0.012621196127299505,0.12809217881744428
2013-10-04,53.91999816894531,54.47999954223633,53.810001373291016,54.41999816894531,23.700496673583984,209100,0.0,0.0,False,0.008151203622367653,0.008118161993381482,19.80691511675392,23.80937385559082,-0.004572870444523258,0.12815007710628473
2013-10-07,54.16999816894531,54.2599983215332,53.790000915527344,53.790000915527344,23.426124572753906,385300,0.0,0.0,False,-0.011576639283508605,-0.011644170265869148,19.566040965844678,23.80937385559082,-0.0160965712564054,0.1287548370704145
2013-10-08,53.650001525878906,53.709999084472656,53.0,53.040000915527344,23.099491119384766,491600,0.0,0.0,False,-0.01394312799604236,-0.014041246525702607,19.279286024286055,23.80937385559082,-0.02981526269912227,0.12909256517136147
2013-10-09,53.04999923706055,53.279998779296875,52.439998626708984,52.56999969482422,22.894790649414062,545700,0.0,0.0,False,-0.0088616874247468,-0.008901185697458368,19.099577330341795,23.80937385559082,-0.03841273658534283,0.1293764241636596
2013-10-10,53.02000045776367,53.52000045776367,52.95000076293945,53.5099983215332,23.402111053466797,657900,0.22,0.0,False,0.022158770168344777,0.02191683213078602,19.54495924488571,23.80937385559082,-0.01710514541852981,0.13100317812590848
2013-10-11,53.529998779296875,53.79999923706055,53.16999816894531,53.79999923706055,23.528945922851562,429700,0.0,0.0,False,0.0054198046105748965,0.005405170322408506,19.656308909725215,23.80937385559082,-0.01177804735395882,0.13019799777901025
2013-10-14,53.47999954223633,54.18000030517578,53.2599983215332,54.150001525878906,23.68201446533203,223400,0.0,0.0,False,0.006505541853951247,0.006484472147082595,19.79068939188558,23.80937385559082,-0.005349128080026522,0.13026692495333253
2013-10-15,54.15999984741211,54.369998931884766,53.630001068115234,53.65999984741211,23.467723846435547,240700,0.0,0.0,False,-0.009048665146716428,-0.009089852968655542,19.602561405409016,23.80937385559082,-0.014349390757919855,0.13044146064892703
2013-10-16,54.06999969482422,54.630001068115234,54.02000045776367,54.4900016784668,23.830705642700195,281800,0.0,0.0,False,0.0154672774675495,0.015348878444336661,19.921226939208704,23.830705642700195,0.0,0.13102514362419682
2013-10-17,54.369998931884766,55.130001068115234,54.040000915527344,55.099998474121094,24.097488403320312,192400,0.0,0.0,False,0.01119491653415805,0.01113271723618803,20.155438328585326,24.097488403320312,0.0,0.1311704056881675
2013-10-18,55.40999984741211,55.529998779296875,54.9900016784668,55.41999816894531,24.2374324798584,174600,0.0,0.0,False,0.0058074133783503346,0.005790615357268236,20.27829670415962,24.2374324798584,0.0,0.1310485504237753
2013-10-21,55.40999984741211,55.5,55.06999969482422,55.40999984741211,24.233068466186523,275400,0.0,0.0,False,-0.0001800526386407375,-0.00018006885006304702,20.274465490692254,24.2374324798584,-0.0001800526386407375,0.1309113778727629
2013-10-22,55.66999816894531,55.93000030517578,55.47999954223633,55.70000076293945,24.359895706176758,189000,0.0,0.0,False,0.005233643447473568,0.00521999553377143,20.385808457606117,24.359895706176758,0.0,0.13040072038893324
2013-10-23,55.540000915527344,55.650001525878906,55.099998474121094,55.34000015258789,24.20244789123535,271500,0.0,0.0,False,-0.00646340266972012,-0.006484380899442436,20.247583366127103,24.359895706176758,-0.00646340266972012,0.13007551478237284
2013-10-24,55.43000030517578,55.63999938964844,55.16999816894531,55.470001220703125,24.259307861328125,301100,0.0,0.0,False,0.0023493478985390226,0.002346592495521184,20.297501331457347,24.359895706176758,-0.004129239552660646,0.13007725349009383
2013-10-25,55.5,55.650001525878906,55.22999954223633,55.650001525878906,24.338027954101562,170800,0.0,0.0,False,0.003244943888070617,0.003239690419391768,20.366610528234034,24.359895706176758,-0.0008976948152389363,0.1290771324462321
2013-10-28,55.61000061035156,56.27000045776367,55.41999816894531,56.27000045776367,24.609174728393555,464000,0.0,0.0,False,0.011140868718013675,0.011079266353746661,20.604653131078017,24.609174728393555,0.0,0.1294160610882713
2013-10-29,56.130001068115234,56.709999084472656,55.83000183105469,56.66999816894531,24.78411102294922,452200,0.0,0.0,False,0.007108580295211109,0.0070834334402670104,20.75823154261047,24.78411102294922,0.0,0.12952411902425523
2013-10-30,56.459999084472656,56.9900016784668,55.86000061035156,56.779998779296875,24.832218170166016,449100,0.0,0.0,False,0.001941047922689343,0.001939166523367687,20.800465312747647,24.832218170166016,0.0,0.12945196625358213
2013-10-31,56.720001220703125,56.86000061035156,56.209999084472656,56.2599983215332,24.60480499267578,491500,0.0,0.0,False,-0.009157988864782696,-0.00920018103933804,20.600816894166424,24.832218170166016,-0.009157988864782696,0.12989841294913806
2013-11-01,56.36000061035156,56.849998474121094,56.0,56.06999969482422,24.521709442138672,510800,0.0,0.0,False,-0.003377208255129216,-0.003382923895161139,20.52786643703391,24.832218170166016,-0.012504268684317421,0.12987058622099812
2013-11-04,56.27000045776367,56.310001373291016,55.97999954223633,56.209999084472656,24.582935333251953,236000,0.0,0.0,False,0.002496803546985671,0.0024936917116941755,20.58161729031293,24.832218170166016,-0.010038685839735217,0.12904276143876833
2013-11-05,55.9900016784668,56.459999084472656,55.83000183105469,55.93000030517578,24.46048355102539,217200,0.0,0.0,False,-0.0049811700908202194,-0.004993617470772,20.474115583754894,24.832218170166016,-0.014969851528899514,0.12920159434822504
2013-11-06,56.20000076293945,56.470001220703125,56.029998779296875,56.18000030517578,24.56981086730957,118000,0.0,0.0,False,0.004469548447646909,0.004459589679090113,20.570095183726856,24.832218170166016,-0.010567211557914957,0.12900070481341483
2013-11-07,56.220001220703125,56.349998474121094,55.41999816894531,55.43000030517578,24.24180793762207,351000,0.0,0.0,False,-0.013349835351150863,-0.013439745490063668,20.28213796451545,24.832218170166016,-0.0237759763746469,0.12758283856292557
2013-11-08,55.369998931884766,56.349998474121094,55.369998931884766,56.060001373291016,24.517332077026367,319900,0.0,0.0,False,0.01136565969474157,0.01130155584898002,20.524023502196673,24.832218170166016,-0.012680546336289789,0.12786944977197182
2013-11-11,56.119998931884766,56.5,55.869998931884766,56.060001373291016,24.517332077026367,262200,0.0,0.0,False,0.0,0.0,20.524023502196673,24.832218170166016,-0.012680546336289789,0.1278044661037342
2013-11-12,55.97999954223633,56.25,55.619998931884766,55.849998474121094,24.425495147705078,202900,0.0,0.0,False,-0.00374579619971549,-0.003752829262740807,20.443398896759557,24.832218170166016,-0.01637884379372856,0.12760699162056358
2013-11-13,55.72999954223633,56.45000076293945,55.38999938964844,56.439998626708984,24.68352508544922,195100,0.0,0.0,False,0.010563959345912588,0.010508550609537221,20.66992609094311,24.832218170166016,-0.00598790988778608,0.12754286241341145
2013-11-14,56.59000015258789,56.72999954223633,56.31999969482422,56.70000076293945,24.79723358154297,118600,0.0,0.0,False,0.004606655479722388,0.004596077316562804,20.769751974715135,24.832218170166016,-0.0014088386459603086,0.12653311343622736
2013-11-15,56.75,56.75,56.29999923706055,56.540000915527344,24.727258682250977,125800,0.0,0.0,False,-0.002821883298469108,-0.0028258723172752587,20.70832027520587,24.832218170166016,-0.004226746366184031,0.12659056862415796
2013-11-18,56.4900016784668,56.720001220703125,56.20000076293945,56.470001220703125,24.696645736694336,192500,0.0,0.0,False,-0.0012380242367349137,-0.0012387912218364005,20.68144484856636,24.832218170166016,-0.005459537788475077,0.12644163279640785
2013-11-19,56.45000076293945,56.5099983215332,56.15999984741211,56.25,24.60042381286621,173000,0.0,0.0,False,-0.003896153544655556,-0.0039037633232187584,20.596970610366366,24.832218170166016,-0.009334420135623911,0.12503905767780296
2013-11-20,56.439998626708984,56.459999084472656,55.900001525878906,56.04999923706055,24.51296043395996,107800,0.0,0.0,False,-0.0035553606544170835,-0.0035616959697867,20.520185590803667,24.832218170166016,-0.01285659355995905,0.12506029813015657
2013-11-21,56.150001525878906,57.04999923706055,55.9900016784668,56.779998779296875,24.832218170166016,129600,0.0,0.0,False,0.01302403832724175,0.012939954824328598,20.80046531274765,24.832218170166016,0.0,0.12558157205712808
2013-11-22,56.7400016784668,57.470001220703125,56.7400016784668,57.34000015258789,25.077133178710938,323500,0.0,0.0,False,0.009862792234934803,0.00981447235247812,21.015478772752186,25.077133178710938,0.0,0.125297601050198
2013-11-25,57.5,57.77000045776367,57.34000015258789,57.68000030517578,25.22583770751953,201000,0.0,0.0,False,0.005929885515575384,0.005912372942061925,21.146028041445184,25.22583770751953,0.0,0.12536079164826527
2013-11-26,57.56999969482422,57.810001373291016,57.4900016784668,57.650001525878906,25.212705612182617,301000,0.0,0.0,False,-0.000520581139432319,-0.0005207166888387029,21.13449923693347,25.22583770751953,-0.000520581139432319,0.1250142574420827
2013-11-27,57.79999923706055,57.86000061035156,57.52000045776367,57.77000045776367,25.265193939208984,162500,0.0,0.0,False,0.0020818204850259203,0.0020796564995923276,21.180579290870707,25.265193939208984,0.0,0.1250096392825022
2013-11-29,57.849998474121094,58.06999969482422,57.630001068115234,57.65999984741211,25.21707534790039,151800,0.0,0.0,False,-0.0019045407458329056,-0.0019063566896181077,21.138335473845068,25.265193939208984,-0.0019045407458329056,0.12464855255030315
2013-12-02,57.630001068115234,58.439998626708984,57.400001525878906,57.709999084472656,25.23894500732422,357700,0.0,0.0,False,0.0008672559811995217,0.0008668801320203267,21.15753507769856,25.265193939208984,-0.0010389364889865638,0.12464906025776824
2013-12-03,57.4900016784668,57.720001220703125,57.25,57.630001068115234,25.203954696655273,240300,0.0,0.0,False,-0.001386361856994811,-0.0013873237457140812,21.126816716221814,25.265193939208984,-0.0024238580040611968,0.12447839307904741
2013-12-04,57.38999938964844,57.56999969482422,56.54999923706055,57.09000015258789,24.96779441833496,368500,0.0,0.0,False,-0.009369969164071401,-0.009414143483023628,20.919489125891754,25.265193939208984,-0.011771115693376522,0.12491786838485944
2013-12-05,57.13999938964844,57.369998931884766,56.900001525878906,57.290000915527344,25.055255889892578,448000,0.0,0.0,False,0.0035029714716567906,0.003496850357651271,20.996272470973043,25.265193939208984,-0.008309378104183196,0.12441166700174722
2013-12-06,57.63999938964844,58.33000183105469,57.63999938964844,58.02000045776367,25.37453269958496,342900,0.0,0.0,False,0.012742907559813776,0.012662399926117292,21.276568937731128,25.37453269958496,0.0,0.12490981364376627
2013-12-09,58.0099983215332,58.40999984741211,57.95000076293945,58.15999984741211,25.43575096130371,441900,0.0,0.0,False,0.002412586763410607,0.0024096811483923022,21.330313093084502,25.43575096130371,0.0,0.12491096742157468
2013-12-10,58.0,58.40999984741211,57.779998779296875,57.869998931884766,25.30891990661621,294600,0.0,0.0,False,-0.004986330259344474,-0.004998803485096061,21.218966777207818,25.43575096130371,-0.004986330259344474,0.12503787764071678
2013-12-11,57.849998474121094,57.849998474121094,56.63999938964844,56.72999954223633,24.81035041809082,376200,0.0,0.0,False,-0.01969935858049221,-0.019895977405267624,20.781267383375557,25.43575096130371,-0.024587461332057137,0.12642059997392566
2013-12-12,56.380001068115234,56.380001068115234,55.61000061035156,55.720001220703125,24.805898666381836,369100,1.0,0.0,False,-0.0001794312306745427,-0.0001794473303837026,20.777359143763306,25.43575096130371,-0.02476248080428567,0.12641199185917834
2013-12-13,55.81999969482422,56.0099983215332,55.33000183105469,55.72999954223633,24.810354232788086,255100,0.0,0.0,False,0.0001796172138801566,0.0001796010846397595,20.781270732338378,25.43575096130371,-0.024587311358216346,0.12638278410763465
2013-12-16,55.7599983215332,56.119998931884766,55.5099983215332,55.65999984741211,24.779190063476562,209000,0.0,0.0,False,-0.0012560952987256124,-0.0012568848476604097,20.753911380571218,25.43575096130371,-0.025812522650736636,0.12600831395349946
2013-12-17,55.599998474121094,55.72999954223633,55.0,55.099998474121094,24.529890060424805,397000,0.0,0.0,False,-0.010060861650971198,-0.010111814158376121,20.535048287803804,25.43575096130371,-0.03561368808245624,0.12636639028409932
2013-12-18,55.279998779296875,56.22999954223633,54.880001068115234,56.18000030517578,25.010683059692383,484500,0.0,0.0,False,0.019600291647587254,0.019410679560962537,20.95714151488963,25.43575096130371,-0.016711435107931272,0.1276506097951477
2013-12-19,55.91999816894531,56.189998626708984,55.7400016784668,55.91999816894531,24.894929885864258,295700,0.0,0.0,False,-0.0046281492413405845,-0.004638892283792224,20.855520587045486,25.43575096130371,-0.021262241333555365,0.12767813924946345
2013-12-20,55.93000030517578,56.84000015258789,55.81999969482422,56.779998779296875,25.27779769897461,440700,0.0,0.0,False,0.015379348922277991,0.015262285449884134,21.191644264031687,25.43575096130371,-0.006209891839615844,0.12835533318754583
2013-12-23,57.060001373291016,57.130001068115234,56.790000915527344,56.97999954223633,25.366836547851562,195800,0.0,0.0,False,0.0035224132235445182,0.003516224055698731,21.26981240523951,25.43575096130371,-0.002709352421203959,0.128125745429481
2013-12-24,56.77000045776367,57.2599983215332,56.77000045776367,57.06999969482422,25.406906127929688,105400,0.0,0.0,False,0.0015796049303404835,0.0015783586667026857,21.30498991071258,25.43575096130371,-0.0011340271973061533,0.12811836110449243
2013-12-26,57.36000061035156,57.470001220703125,56.97999954223633,57.20000076293945,25.464771270751953,218200,0.0,0.0,False,0.0022775359790325744,0.002274946325239101,21.35579032774619,25.464771270751953,0.0,0.12808092063003643
2013-12-27,57.150001525878906,57.380001068115234,56.959999084472656,57.04999923706055,25.397998809814453,120700,0.0,0.0,False,-0.0026221504300018017,-0.002625594287967011,21.29717008252526,25.464771270751953,-0.0026221504300018017,0.12801328407449858
2013-12-30,57.119998931884766,57.29999923706055,57.119998931884766,57.16999816894531,25.451416015625,151500,0.0,0.0,False,0.0021032053041085685,0.0021009966641063697,21.344065608909435,25.464771270751953,-0.0005244600465856841,0.12794462470281073
2013-12-31,57.29999923706055,57.869998931884766,57.29999923706055,57.720001220703125,25.696271896362305,248600,0.0,0.0,False,0.0096205209402489,0.009574538410694519,21.559027159990244,25.696271896362305,0.0,0.12799994977161774
2014-01-02,57.540000915527344,57.540000915527344,56.29999923706055,56.47999954223633,25.144250869750977,350300,0.0,0.0,False,-0.02148253368573183,-0.021716642214087506,21.074402099108415,25.696271896362305,-0.02148253368573183,0.12970477076726725
2014-01-03,56.4900016784668,56.849998474121094,56.4900016784668,56.63999938964844,25.215463638305664,245200,0.0,0.0,False,0.0028321690283625855,0.00282816599405868,21.136920537053133,25.696271896362305,-0.018711206823924798,0.12960582560317616
2014-01-06,56.95000076293945,57.13999938964844,56.310001373291016,56.31999969482422,25.07301139831543,266500,0.0,0.0,False,-0.005649399988578052,-0.0056654182060596825,21.01186021842395,25.696271896362305,-0.02425489972088546,0.1291042250207755
2014-01-07,56.59000015258789,57.11000061035156,56.38999938964844,56.75,25.26443862915039,416500,0.0,0.0,False,0.007634792159342485,0.007605794633549437,21.179916196232117,25.696271896362305,-0.016805288679757724,0.12909421186604508
2014-01-08,56.63999938964844,56.86000061035156,56.40999984741211,56.7400016784668,25.260000228881836,468800,0.0,0.0,False,-0.00017567777118288053,-0.00017569320433005815,21.17601967798974,25.696271896362305,-0.016978014135281216,0.1290583425466672
2014-01-09,57.0,57.099998474121094,56.369998931884766,57.0099983215332,25.38018226623535,497400,0.0,0.0,False,0.004757800327179096,0.004746517767825864,21.28152875166921,25.696271896362305,-0.01230099180930988,0.12843482425728134
2014-01-10,57.2400016784668,57.349998474121094,56.689998626708984,57.18000030517578,25.45587730407715,451400,0.0,0.0,False,0.002982446581658138,0.002978007911060592,21.347982220928742,25.696271896362305,-0.009355232278624337,0.12835154460208545
2014-01-13,56.970001220703125,57.16999816894531,56.150001525878906,56.4900016784668,25.24582862854004,502200,0.22,0.0,False,-0.008251480513832732,-0.008285712418489376,21.163578281109267,25.696271896362305,-0.01752951827560767,0.1286681119845407
2014-01-14,56.66999816894531,57.33000183105469,56.5099983215332,57.22999954223633,25.5765380859375,341600,0.0,0.0,False,0.01309956833912751,0.013014510998169363,21.45391158944226,25.696271896362305,-0.00465957905908343,0.12918056809763803
2014-01-15,57.36000061035156,57.59000015258789,57.189998626708984,57.43000030517578,25.665924072265625,294400,0.0,0.0,False,0.0034948430482573123,0.003488750275687338,21.532384486266807,25.696271896362305,-0.0011810205083087055,0.1291858913649412
2014-01-16,57.36000061035156,57.7400016784668,57.099998474121094,57.279998779296875,25.598892211914062,176900,0.0,0.0,False,-0.0026117064853314886,-0.0026151229405295033,21.473536511574043,25.696271896362305,-0.00378964251471936,0.12923544231874773
2014-01-17,57.29999923706055,57.45000076293945,57.06999969482422,57.18000030517578,25.554197311401367,242400,0.0,0.0,False,-0.0017459701045927645,-0.0017474960868674603,21.43429838868036,25.696271896362305,-0.005528996016774368,0.129266482043933
2014-01-21,57.65999984741211,57.65999984741211,56.709999084472656,56.779998779296875,25.375431060791016,734700,0.0,0.0,False,-0.006995572916336235,-0.007020156655196908,21.277357618475502,25.696271896362305,-0.012485890438321046,0.12952142247426646
2014-01-22,57.029998779296875,57.18000030517578,56.779998779296875,57.13999938964844,25.536325454711914,307500,0.0,0.0,False,0.006340558059307444,0.006320541288165578,21.418608497863403,25.696271896362305,-0.006224499892260038,0.1287265330800941
2014-01-23,56.84000015258789,56.90999984741211,56.25,56.689998626708984,25.335203170776367,594600,0.0,0.0,False,-0.007875928911237895,-0.007907107856013909,21.242041131045358,25.696271896362305,-0.014051405084838486,0.12904036697084298
2014-01-24,56.380001068115234,56.380001068115234,55.06999969482422,55.06999969482422,24.611225128173828,408600,0.0,0.0,False,-0.028575971454518734,-0.028992213381485835,20.606453198594373,25.696271896362305,-0.04222584398875706,0.13245173535057647
2014-01-27,55.119998931884766,55.560001373291016,54.119998931884766,54.43000030517578,24.325191497802734,434800,0.0,0.0,False,-0.011622080123254608,-0.011690144375862006,20.355341268340958,25.696271896362305,-0.053357171969902306,0.1330012035661754
2014-01-28,54.5,55.04999923706055,54.5,54.970001220703125,24.5665340423584,525100,0.0,0.0,False,0.009921506458745233,0.009872611455613977,20.567218424663512,25.696271896362305,-0.04396504903747678,0.1332866486094303
2014-01-29,54.43000030517578,55.04999923706055,53.93000030517578,54.45000076293945,24.334138870239258,401600,0.0,0.0,False,-0.009459827410673305,-0.00950485577670558,20.363196260637903,25.696271896362305,-0.05300897467215382,0.13370171914317242
2014-01-30,54.75,55.529998779296875,54.38999938964844,55.5,24.803380966186523,429500,0.0,0.0,False,0.01928328339249963,0.01909971697190358,20.775148828301372,25.696271896362305,-0.03474787836060311,0.134635231551831
2014-01-31,54.650001525878906,55.41999816894531,53.93000030517578,54.91999816894531,24.544179916381836,542100,0.0,0.0,False,-0.010450230561633744,-0.010505217641621234,20.547593502531733,25.696271896362305,-0.04483498558184096,0.1351352402773778
2014-02-03,54.65999984741211,54.93000030517578,52.88999938964844,52.93000030517578,23.65483283996582,820600,0.0,0.0,False,-0.036234540304295404,-0.036907313044457754,19.76682635730367,25.696271896362305,-0.07944495079402869,0.14004580285353377
2014-02-04,53.310001373291016,54.040000915527344,53.08000183105469,53.66999816894531,23.985546112060547,507700,0.0,0.0,False,0.013980790916263475,0.01388396111999141,20.05716301459948,25.696271896362305,-0.06657486312416927,0.1402587059474252
2014-02-05,53.630001068115234,53.90999984741211,53.29999923706055,53.619998931884766,23.963199615478516,329400,0.0,0.0,False,-0.0009316651152168065,-0.0009320993849104972,20.037544790393344,25.696271896362305,-0.06744450276186298,0.1401739156176817
2014-02-06,53.88999938964844,54.34000015258789,53.75,54.189998626708984,24.217939376831055,242300,0.0,0.0,False,0.010630456927295917,0.010574350891659447,20.26118350414368,25.696271896362305,-0.05753101171615993,0.140227038577135
2014-02-07,54.27000045776367,54.869998931884766,54.20000076293945,54.83000183105469,24.503955841064453,361300,0.0,0.0,False,0.011810107366402312,0.011740912316219449,20.5122803640644,25.696271896362305,-0.04640035177502311,0.14044283157381912
2014-02-10,54.84000015258789,54.91999816894531,54.400001525878906,54.869998931884766,24.521835327148438,256000,0.0,0.0,False,0.000729657129646899,0.0007293910593023593,20.527976952807002,25.696271896362305,-0.04570455099286708,0.14035676194539284
2014-02-11,55.0,55.869998931884766,54.88999938964844,55.720001220703125,24.901708602905273,308000,0.0,0.0,False,0.015491225297328048,0.015372461230244945,20.861471693978622,25.696271896362305,-0.030921345192082672,0.14109016773788646
2014-02-12,55.75,56.0,55.400001525878906,55.709999084472656,24.897245407104492,242900,0.0,0.0,False,-0.00017923251259399642,-0.00017924857666027911,20.85755340747791,25.696271896362305,-0.03109503559428506,0.14090185825548485
2014-02-13,55.31999969482422,56.08000183105469,55.150001525878906,56.060001373291016,25.053651809692383,262300,0.0,0.0,False,0.00628207659242741,0.006262426601497937,20.994864232106757,25.696271896362305,-0.02500830039710522,0.14098364813796846
2014-02-14,55.939998626708984,56.4900016784668,55.77000045776367,56.43000030517578,25.219009399414062,259700,0.0,0.0,False,0.006600139212348699,0.006578453659684531,21.14003339799537,25.696271896362305,-0.018573219448841716,0.1410798648707586
2014-02-18,56.5,56.77000045776367,56.400001525878906,56.540000915527344,25.268184661865234,294700,0.0,0.0,False,0.0019499283922037591,0.0019480297495805276,21.18320487772246,25.696271896362305,-0.0166595075045759,0.14108112471993728
2014-02-19,56.5099983215332,56.7400016784668,55.83000183105469,55.86000061035156,24.964277267456055,270800,0.0,0.0,False,-0.01202727455399033,-0.012100187439193858,20.916401382170676,25.696271896362305,-0.028486413587874404,0.14125285372937013
2014-02-20,55.91999816894531,56.369998931884766,55.7599983215332,56.27000045776367,25.14751434326172,192900,0.0,0.0,False,0.00733997118532792,0.0073131646895107935,21.07726713680189,25.696271896362305,-0.021355531857454757,0.14076284765857136
2014-02-21,56.33000183105469,56.5099983215332,56.02000045776367,56.189998626708984,25.11176109313965,135200,0.0,0.0,False,-0.0014217409177719187,-0.0014227525503572019,21.045878982760918,25.696271896362305,-0.02274691074176416,0.14077163776131835
2014-02-24,56.20000076293945,56.7400016784668,56.13999938964844,56.31999969482422,25.169849395751953,353600,0.0,0.0,False,0.0023131911137914685,0.002310519805930956,21.09687531411956,25.696271896362305,-0.02048633757976681,0.14043526405826595
2014-02-25,56.34000015258789,56.599998474121094,56.060001373291016,56.34000015258789,25.178794860839844,235300,0.0,0.0,False,0.0003554039973476808,0.00035534085630695795,21.104728631935092,25.696271896362305,-0.020138214508685914,0.1378506727616813
2014-02-26,56.45000076293945,56.45000076293945,55.95000076293945,56.06999969482422,25.058130264282227,407500,0.0,0.0,False,-0.004792310244573494,-0.0048038301827949175,20.998795914458753,25.696271896362305,-0.024834016181562002,0.13784118099574522
2014-02-27,56.0099983215332,56.84000015258789,55.849998474121094,56.720001220703125,25.3486328125,283700,0.0,0.0,False,0.011593145424415585,0.011526459816433278,21.253831154657114,25.696271896362305,-0.013528775118211489,0.13811823163000228
2014-02-28,56.810001373291016,57.56999969482422,56.779998779296875,57.15999984741211,25.545255661010742,313500,0.0,0.0,False,0.0077567437251993,0.007726814856006739,21.426448419827643,25.696271896362305,-0.0058769706345199735,0.13826456828209166
2014-03-03,56.900001525878906,56.95000076293945,56.38999938964844,56.720001220703125,25.3486328125,256200,0.0,0.0,False,-0.007697039760335755,-0.007726814856006788,21.25383115465711,25.696271896362305,-0.013528775118211489,0.13854871018836828
2014-03-04,57.4900016784668,57.790000915527344,57.33000183105469,57.72999954223633,25.79999351501465,264300,0.0,0.0,False,0.017806116245136172,0.017649444434492602,21.650085459096566,25.79999351501465,0.0,0.1393696336207999
2014-03-05,57.599998474121094,57.79999923706055,57.5099983215332,57.709999084472656,25.791059494018555,190100,0.0,0.0,False,-0.000346279970609098,-0.0003463399393625055,21.642242188169497,25.79999351501465,-0.000346279970609098,0.13935353640731676
2014-03-06,57.90999984741211,58.08000183105469,57.66999816894531,57.880001068115234,25.867023468017578,431000,0.0,0.0,False,0.0029453607369887003,0.0029410316604314766,21.70893175930792,25.867023468017578,0.0,0.139360597755434
2014-03-07,58.15999984741211,58.2599983215332,57.779998779296875,57.91999816894531,25.884906768798828,236700,0.0,0.0,False,0.0006913551844633936,0.00069111630856024,21.724631697013344,25.884906768798828,0.0,0.13936025585838543
2014-03-10,57.880001068115234,58.040000915527344,57.650001525878906,57.79999923706055,25.83127784729004,242000,0.0,0.0,False,-0.0020718220848851,-0.002073971277270057,21.677550303192593,25.884906768798828,-0.0020718220848851,0.13937787725249426
2014-03-11,57.959999084472656,57.959999084472656,57.189998626708984,57.31999969482422,25.61676025390625,374600,0.0,0.0,False,-0.008304567611868818,-0.00833924264100824,21.489223053428173,25.884906768798828,-0.010359184110170228,0.13969826424881382
2014-03-12,57.0,57.459999084472656,56.84000015258789,57.2400016784668,25.581016540527344,305200,0.0,0.0,False,-0.0013953252879999045,-0.0013962996608130574,21.457843271794253,25.884906768798828,-0.011740054966618119,0.13934460948098115
2014-03-13,57.45000076293945,57.5,56.779998779296875,56.810001373291016,25.388839721679688,248900,0.0,0.0,False,-0.007512477799433648,-0.007540838589930429,21.28912922279174,25.884906768798828,-0.01916433586375088,0.139186516572739
2014-03-14,56.75,57.2400016784668,56.20000076293945,56.380001068115234,25.196680068969727,559500,0.0,0.0,False,-0.0075686661862642834,-0.007597453888510916,21.12043024412192,25.884906768798828,-0.02658795358918109,0.1388852246885598
2014-03-17,56.599998474121094,57.34000015258789,56.599998474121094,56.88999938964844,25.42457389831543,300400,0.0,0.0,False,0.009044597491491002,0.009003940088937018,21.320500632018607,25.884906768798828,-0.01778383343602674,0.13912217007771668
2014-03-18,57.0,57.36000061035156,56.959999084472656,56.9900016784668,25.469274520874023,280400,0.0,0.0,False,0.0017581660458645398,0.0017566222811404085,21.35974377835652,25.884906768798828,-0.01605693432227462,0.13911519448584392
2014-03-19,57.0,57.13999938964844,56.41999816894531,56.459999084472656,25.23240852355957,455300,0.0,0.0,False,-0.009300068485277202,-0.009343584131324056,21.151796629904553,25.884906768798828,-0.025207672218691024,0.1394667375301454
2014-03-20,56.349998474121094,56.959999084472656,56.349998474121094,56.790000915527344,25.37989616394043,453000,0.0,0.0,False,0.005845166950398273,0.005828150240201352,21.281277579457615,25.884906768798828,-0.019509848320841905,0.1392402707360612
2014-03-21,56.93000030517578,57.599998474121094,56.84000015258789,56.90999984741211,25.433528900146484,621400,0.0,0.0,False,0.002113197621440799,0.0021109679599382244,21.328362322241187,25.884906768798828,-0.01743787886446735,0.1391340561059254
2014-03-24,57.22999954223633,57.279998779296875,56.65999984741211,56.88999938964844,25.42457389831543,423600,0.0,0.0,False,-0.00035209435018679347,-0.0003521563499561163,21.320500632018604,25.884906768798828,-0.01778383343602674,0.13913982731074376
2014-03-25,57.25,57.349998474121094,56.79999923706055,57.11000061035156,25.522899627685547,334600,0.0,0.0,False,0.0038673501378376773,0.0038598911640838193,21.406821823214447,25.884906768798828,-0.013985259608878975,0.13908198483383497
2014-03-26,57.5,57.58000183105469,56.790000915527344,56.79999923706055,25.38436508178711,471700,0.0,0.0,False,-0.005427852944583367,-0.005442637260708518,21.285200889402557,25.884906768798828,-0.01933720262091354,0.1392208030612167
2014-03-27,56.7599983215332,56.970001220703125,56.52000045776367,56.84000015258789,25.402252197265625,527900,0.0,0.0,False,0.0007046508912429417,0.0007044027413695206,21.3009041760708,25.884906768798828,-0.018646177706731604,0.13917551375812215
2014-03-28,57.099998474121094,57.290000915527344,56.7599983215332,57.02000045776367,25.482683181762695,261400,0.0,0.0,False,0.0031662934401432974,0.00316129128913935,21.371515382672758,25.884906768798828,-0.015538923536744798,0.13918867154449663
2014-03-31,57.25,57.81999969482422,57.16999816894531,57.709999084472656,25.791059494018555,309200,0.0,0.0,False,0.012101406671199966,0.012028770065719573,21.642242188169487,25.884906768798828,-0.0036255596984956506,0.13960872934640395
2014-04-01,57.79999923706055,57.810001373291016,57.27000045776367,57.54999923706055,25.71955108642578,407800,0.0,0.0,False,-0.0027726044992202326,-0.0027764552865286,21.579464205606133,25.884906768798828,-0.006388111954583664,0.13965540838940285
2014-04-02,57.54999923706055,57.72999954223633,57.380001068115234,57.61000061035156,25.746368408203125,404800,0.0,0.0,False,0.0010426823425973009,0.001042139126931649,21.603007414238625,25.884906768798828,-0.005352090383524022,0.1394642208292289
2014-04-03,57.7400016784668,57.900001525878906,57.560001373291016,57.79999923706055,25.83127784729004,315200,0.0,0.0,False,0.0032979190595230357,0.003292492851318796,21.677550303192582,25.884906768798828,-0.0020718220848851,0.13905270311795304
2014-04-04,57.900001525878906,58.209999084472656,57.279998779296875,57.290000915527344,25.603347778320312,355700,0.0,0.0,False,-0.008823801529185271,-0.008862961797713873,21.477448100149097,25.884906768798828,-0.010877342267189505,0.13923896151092258
2014-04-07,57.22999954223633,57.36000061035156,56.43000030517578,56.5,25.250307083129883,412000,0.0,0.0,False,-0.013788848952376753,-0.013884798170634132,21.167509963461253,25.884906768798828,-0.02451620519004072,0.14001426741314227
2014-04-08,56.5099983215332,56.650001525878906,56.25,56.380001068115234,25.196680068969727,318800,0.0,0.0,False,-0.00212381631572256,-0.0021260748119146613,21.120430244121913,25.884906768798828,-0.02658795358918109,0.14003047193913776
2014-04-09,56.349998474121094,57.0099983215332,56.310001373291016,57.0099983215332,25.47820472717285,318100,0.0,0.0,False,0.011173085399843075,0.011111127560822373,21.367583700320758,25.884906768798828,-0.015711937665396913,0.14020718023104764
2014-04-10,57.18000030517578,57.31999969482422,56.18000030517578,56.18000030517578,25.107280731201172,416400,0.0,0.0,False,-0.014558482434050113,-0.014665497056411946,21.041945625927493,25.884906768798828,-0.030041678130940497,0.14097877498533548
2014-04-11,55.720001220703125,56.22999954223633,55.4900016784668,55.65999984741211,24.972694396972656,416900,0.22,0.0,False,-0.00536045044739808,-0.005374869212364527,20.923790868635464,25.884906768798828,-0.03524109165136091,0.14103305774075778
2014-04-14,56.099998474121094,56.310001373291016,55.68000030517578,56.0099983215332,25.12970733642578,498300,0.0,0.0,False,0.006287384811474617,0.006267701668171677,21.061634178352868,25.884906768798828,-0.02917528114427481,0.13927872423177567
2014-04-15,56.029998779296875,56.45000076293945,55.68000030517578,56.279998779296875,25.250864028930664,304800,0.0,0.0,False,0.004821253621575705,0.004809668599631175,21.16799891203313,25.884906768798828,-0.024494688952576338,0.1383557115717168
2014-04-16,56.63999938964844,57.0,56.47999954223633,56.9900016784668,25.569408416748047,239800,0.0,0.0,False,0.012615187640803827,0.0125362790989096,21.447652377929565,25.884906768798828,-0.012188506409112398,0.13808553092932876
2014-04-17,57.029998779296875,57.52000045776367,56.880001068115234,57.18000030517578,25.6546573638916,401500,0.0,0.0,False,0.003334021098732931,0.003328475572904443,21.522493324574604,25.884906768798828,-0.008895122047909543,0.1378607325009302
2014-04-21,57.279998779296875,57.279998779296875,56.91999816894531,57.2400016784668,25.68157958984375,173400,0.0,0.0,False,0.0010494089073291857,0.0010488586627225432,21.546128629684674,25.884906768798828,-0.007855047760889189,0.13726477510906243
2014-04-22,57.290000915527344,57.529998779296875,57.11000061035156,57.43000030517578,25.766828536987305,238500,0.0,0.0,False,0.0033194588691602966,0.003313961627454207,21.62096957632971,25.884906768798828,-0.004561663399686333,0.1372024465761257
2014-04-23,57.400001525878906,57.68000030517578,57.209999084472656,57.61000061035156,25.84758949279785,284000,0.0,0.0,False,0.0031342994227876453,0.003129397745896451,21.691870468215697,25.884906768798828,-0.0014416615958593448,0.1367968615808095
2014-04-24,57.790000915527344,57.880001068115234,57.47999954223633,57.72999954223633,25.90141487121582,339800,0.0,0.0,False,0.002082413852671605,0.0020802486343440797,21.73912433362174,25.90141487121582,0.0,0.13666900696509113
2014-04-25,57.5099983215332,57.560001373291016,57.18000030517578,57.290000915527344,25.704015731811523,173900,0.0,0.0,False,-0.007621172062830639,-0.007650361594840156,21.565825554517108,25.90141487121582,-0.007621172062830639,0.13691489324107015
2014-04-28,57.459999084472656,57.70000076293945,56.880001068115234,57.20000076293945,25.663633346557617,294600,0.0,0.0,False,-0.001571053553469759,-0.001572288952191605,21.530373434092706,25.90141487121582,-0.009180252346849604,0.1369369185280205
2014-04-29,57.400001525878906,57.77000045776367,57.369998931884766,57.61000061035156,25.84758949279785,184000,0.0,0.0,False,0.007167969700787147,0.007142401912687906,21.6918704682157,25.90141487121582,-0.0020780864167302404,0.13708113627558396
2014-04-30,57.65999984741211,58.47999954223633,57.400001525878906,58.43000030517578,26.215490341186523,631600,0.0,0.0,False,0.014233468404904137,0.014133123641935672,22.014854489573224,26.215490341186523,0.0,0.13758029687811266
2014-05-01,58.45000076293945,59.099998474121094,58.09000015258789,58.900001525878906,26.426359176635742,301200,0.0,0.0,False,0.00804367313770693,0.008011495236112984,22.19997845639924,26.426359176635742,0.0,0.13702281928379345
2014-05-02,58.84000015258789,59.41999816894531,58.63999938964844,58.72999954223633,26.3500919342041,293800,0.0,0.0,False,-0.002886029131817347,-0.0028902017440128732,22.133022642716536,26.426359176635742,-0.002886029131817347,0.13707293442487462
2014-05-05,58.400001525878906,58.68000030517578,57.540000915527344,58.540000915527344,26.26483726501465,241200,0.0,0.0,False,-0.0032354600280838364,-0.003240705446163354,22.05817667262727,26.426359176635742,-0.006112151528005372,0.1367598300070013
2014-05-06,58.349998474121094,58.52000045776367,57.91999816894531,58.20000076293945,26.11229133605957,248800,0.0,0.0,False,-0.0058079906384294055,-0.005824922608369264,21.9242549983734,26.426359176635742,-0.011884642847579507,0.13690523772786983
2014-05-07,58.2599983215332,59.22999954223633,57.880001068115234,58.849998474121094,26.403934478759766,273300,0.0,0.0,False,0.011168807016849192,0.01110689644341346,22.18029157845527,26.426359176635742,-0.0008485731131590013,0.13699238192340535
2014-05-08,58.790000915527344,59.36000061035156,58.7400016784668,58.79999923706055,26.381479263305664,247800,0.0,0.0,False,-0.0008504495976600079,-0.0008508114350832944,22.160577908808733,26.426359176635742,-0.0016983010421562916,0.13697528977832454
2014-05-09,58.65999984741211,58.7599983215332,58.220001220703125,58.65999984741211,26.31868553161621,279000,0.0,0.0,False,-0.0023802202697857933,-0.002383057497096925,22.105450631810232,26.426359176635742,-0.004074478981377361,0.13664079098710902
2014-05-12,58.810001373291016,59.290000915527344,58.689998626708984,59.08000183105469,26.507118225097656,193700,0.0,0.0,False,0.007159654430882734,0.007134145788108325,22.270877673803813,26.507118225097656,0.0,0.13671135037004514
2014-05-13,59.060001373291016,59.150001525878906,58.869998931884766,58.93000030517578,26.439823150634766,183800,0.0,0.0,False,-0.0025387548314917963,-0.002541982934270816,22.21179862067639,26.507118225097656,-0.0025387548314917963,0.1365131931688821
2014-05-14,58.90999984741211,58.90999984741211,58.16999816894531,58.400001525878906,26.2020206451416,157700,0.0,0.0,False,-0.008994103483156435,-0.009034794602400023,22.00302930185184,26.507118225097656,-0.011510024490975379,0.13665239871466325
2014-05-15,58.13999938964844,58.13999938964844,57.31999969482422,57.77000045776367,25.919361114501953,213100,0.0,0.0,False,-0.010787699714756904,-0.010846308833491665,21.754879529213706,26.507118225097656,-0.022173557517814135,0.13714402732656228
2014-05-16,57.83000183105469,57.86000061035156,57.29999923706055,57.65999984741211,25.87002182006836,227700,0.0,0.0,False,-0.0019035690816463502,-0.0019053831718001675,21.711564044085307,26.507118225097656,-0.024034917700939573,0.13709283875252412
2014-05-19,57.43000030517578,58.060001373291016,57.43000030517578,57.86000061035156,25.959745407104492,215300,0.0,0.0,False,0.003468245510582779,0.003462245017242162,21.79033332411952,26.507118225097656,-0.020650031185770246,0.13711671546502038
2014-05-20,57.68000030517578,57.900001525878906,57.290000915527344,57.52000045776367,25.80719757080078,187700,0.0,0.0,False,-0.0058763225105421535,-0.005893656031931263,21.656409975384236,26.507118225097656,-0.02640500745321195,0.13708716907872068
2014-05-21,57.709999084472656,58.099998474121094,57.65999984741211,57.869998931884766,25.96424674987793,159700,0.0,0.0,False,0.006085479783160874,0.0060670380311851945,21.79428510024844,26.507118225097656,-0.020480214809081798,0.13706220251574053
2014-05-22,57.939998626708984,58.099998474121094,57.65999984741211,58.099998474121094,26.06741714477539,150000,0.0,0.0,False,0.003973556247995003,0.003965682524264395,21.884859474227113,26.507118225097656,-0.016588037846601678,0.1370013786352284
2014-05-23,58.06999969482422,58.36000061035156,57.75,58.20000076293945,26.11229133605957,158700,0.0,0.0,False,0.0017214667274074724,0.0017199867018604016,21.924254998373392,26.507118225097656,-0.014895126874420184,0.13688936680533992
2014-05-27,58.4900016784668,58.56999969482422,58.2400016784668,58.310001373291016,26.16165542602539,188900,0.0,0.0,False,0.0018904541669866326,0.0018886695073653933,21.96759225176013,26.507118225097656,-0.013032831262101197,0.1368867379110546
2014-05-28,58.279998779296875,58.810001373291016,58.11000061035156,58.220001220703125,26.12127685546875,196900,0.0,0.0,False,-0.0015434256700924687,-0.0015446179784761858,21.932143480298546,26.507118225097656,-0.01455614172586972,0.13660991163324931
2014-05-29,58.38999938964844,58.40999984741211,58.02000045776367,58.36000061035156,26.1840763092041,157500,0.0,0.0,False,0.0024041494633981753,0.0024012641196833728,21.987275780741275,26.507118225097656,-0.012186987402790894,0.13654288543233611
2014-05-30,58.2599983215332,58.560001373291016,58.2400016784668,58.380001068115234,26.193050384521484,197200,0.0,0.0,False,0.000342730261377433,0.0003426715427774454,21.995154215777962,26.507118225097656,-0.011848433990791385,0.13641614720690068
2014-06-02,58.41999816894531,58.810001373291016,58.15999984741211,58.650001525878906,26.314189910888672,198300,0.0,0.0,False,0.004624872803618674,0.0046142109399310875,22.10150387912553,26.507118225097656,-0.007278358687302089,0.13583572826997273
2014-06-03,58.43000030517578,58.810001373291016,58.43000030517578,58.720001220703125,26.345600128173828,213500,0.0,0.0,False,0.0011936608115821201,0.0011929489649282247,22.129079238994656,26.507118225097656,-0.0060933857672577085,0.13562656332810638
2014-06-04,58.63999938964844,59.25,58.63999938964844,59.25,26.583404541015625,209200,0.0,0.0,False,0.009026342603123627,0.008985848665087452,22.337850232300617,26.583404541015625,0.0,0.1358343765517334
2014-06-05,59.22999954223633,59.59000015258789,58.83000183105469,59.58000183105469,26.731454849243164,207200,0.0,0.0,False,0.005569275673441787,0.00555382459866249,22.467825153869796,26.731454849243164,0.0,0.13548752888876625
2014-06-06,59.5,59.880001068115234,59.369998931884766,59.72999954223633,26.798748016357422,180200,0.0,0.0,False,0.002517377654668307,0.002514214367220759,22.526902532515813,26.798748016357422,0.0,0.13536860643806573
2014-06-09,59.709999084472656,59.81999969482422,59.310001373291016,59.63999938964844,26.758371353149414,418600,0.0,0.0,False,-0.001506662295692407,-0.0015077984526756958,22.49145543553564,26.798748016357422,-0.001506662295692407,0.13469162267964033
2014-06-10,59.5,59.83000183105469,59.36000061035156,59.83000183105469,26.843624114990234,246400,0.0,0.0,False,0.003186022075696515,0.003180957461826256,22.5662997311435,26.843624114990234,0.0,0.1346226559898433
2014-06-11,59.689998626708984,59.689998626708984,59.22999954223633,59.400001525878906,26.65068817138672,142800,0.0,0.0,False,-0.007187402966791434,-0.007213356782622748,22.39691923853958,26.843624114990234,-0.007187402966791434,0.13481568505475186
2014-06-12,59.34000015258789,59.400001525878906,58.779998779296875,59.08000183105469,26.507118225097656,215300,0.0,0.0,False,-0.005387100902077502,-0.005401663654366191,22.27087767380381,26.843624114990234,-0.012535784603862954,0.13459289079891645
2014-06-13,59.11000061035156,59.34000015258789,58.83000183105469,58.97999954223633,26.462249755859375,344500,0.0,0.0,False,-0.0016926951039060167,-0.0016941293309646619,22.231487173101765,26.843624114990234,-0.01420726044654641,0.132889065037723
2014-06-16,58.90999984741211,58.95000076293945,58.5099983215332,58.75,26.35906982421875,192300,0.0,0.0,False,-0.0038991367926975995,-0.00390675824440088,22.14090442671604,26.843624114990234,-0.018051001187313398,0.1320416254710624
2014-06-17,58.66999816894531,59.70000076293945,58.5099983215332,59.349998474121094,26.62826156616211,385300,0.0,0.0,False,0.01021249018795145,0.010160695049773258,22.3772306861142,26.843624114990234,-0.008022856671870193,0.13222907018364746
2014-06-18,59.439998626708984,59.52000045776367,59.029998779296875,59.439998626708984,26.66863250732422,227100,0.0,0.0,False,0.0015160937585729783,0.0015149456487122243,22.41267275965014,26.843624114990234,-0.006518926316223306,0.1321874293411632
2014-06-19,59.560001373291016,59.790000915527344,59.25,59.77000045776367,26.816699981689453,256800,0.0,0.0,False,0.005552120991751952,0.0055367647814692595,22.54266275155201,26.843624114990234,-0.001002999192115217,0.131705889621913
2014-06-20,60.0,60.0,59.43000030517578,59.68000030517578,26.776323318481445,802200,0.0,0.0,False,-0.001505653687276065,-0.0015067883228442357,22.50721565457184,26.843624114990234,-0.0025071427099594423,0.1308919871147353
2014-06-23,59.68000030517578,59.77000045776367,59.33000183105469,59.5099983215332,26.700040817260742,280700,0.0,0.0,False,-0.002848878851416159,-0.002852944630548669,22.440246445037854,26.843624114990234,-0.005348879015531716,0.13093873657527139
2014-06-24,59.290000915527344,59.79999923706055,59.150001525878906,59.33000183105469,26.61928939819336,421400,0.0,0.0,False,-0.0030243930943798514,-0.0030289758134697006,22.36935392555892,26.843624114990234,-0.008357094997154313,0.13001381398224204
2014-06-25,59.16999816894531,59.61000061035156,59.150001525878906,59.61000061035156,26.744915008544922,239700,0.0,0.0,False,0.0047193450010010185,0.004708243805594269,22.47964196918413,26.843624114990234,-0.0036771900106510325,0.12961613268243558
2014-06-26,59.540000915527344,59.540000915527344,59.060001373291016,59.279998779296875,26.59685516357422,237300,0.0,0.0,False,-0.005535999831122962,-0.005551380268518693,22.3496586752079,26.843624114990234,-0.009192832918496041,0.1297651781183643
2014-06-27,59.130001068115234,59.70000076293945,59.099998474121094,59.099998474121094,26.51609992980957,884500,0.0,0.0,False,-0.0030362700126760345,-0.0030408888321624664,22.278762806766142,26.843624114990234,-0.012201191008250123,0.12910922020105742
2014-06-30,59.06999969482422,59.65999984741211,58.900001525878906,59.560001373291016,26.72248077392578,1089500,0.0,0.0,False,0.007783227724383224,0.007753094661478818,22.459946718833105,26.843624114990234,-0.004512927931992761,0.12926171945546894
2014-07-01,59.58000183105469,59.959999084472656,59.400001525878906,59.599998474121094,26.74041748046875,1270700,0.0,0.0,False,0.0006712216090531964,0.0006709964405819615,22.47569354201802,26.843624114990234,-0.0038447354976874903,0.12860592825372433
2014-07-02,59.40999984741211,59.79999923706055,58.88999938964844,58.900001525878906,26.426359176635742,549300,0.0,0.0,False,-0.011744704586695298,-0.011814218445496625,22.19997845639923,26.843624114990234,-0.01554428480174852,0.12914032499244665
2014-07-03,59.189998626708984,59.47999954223633,58.779998779296875,59.25,26.583404541015625,800600,0.0,0.0,False,0.005942754479729029,0.005925165962751197,22.337850232300614,26.843624114990234,-0.009693906190159196,0.1291289587274803
2014-07-07,59.25,59.290000915527344,58.939998626708984,59.27000045776367,26.59236717224121,332600,0.0,0.0,False,0.00033715136869538753,0.0003370945459442344,22.345718620448842,26.843624114990234,-0.009360023135203788,0.12818096505096951
2014-07-08,59.209999084472656,59.47999954223633,59.0,59.29999923706055,26.60582733154297,366200,0.0,0.0,False,0.0005061662699892278,0.0005060382110537106,22.35753543576317,26.843624114990234,-0.008858594593211921,0.12800154732957772
2014-07-09,59.34000015258789,59.619998931884766,58.9900016784668,59.029998779296875,26.484689712524414,638800,0.0,0.0,False,-0.004553048379553282,-0.004563445074098223,22.251187446897013,26.843624114990234,-0.013371309363007455,0.12732980954320602
2014-07-10,58.27000045776367,59.290000915527344,58.27000045776367,59.060001373291016,26.498146057128906,686400,0.0,0.0,False,0.0005080801304659932,0.0005079511014593725,22.263000913248522,26.843624114990234,-0.012870022929146963,0.127330005829306
2014-07-11,58.68000030517578,59.38999938964844,58.41999816894531,59.119998931884766,26.62423324584961,330000,0.22,0.0,False,0.0047583400155188915,0.004747054900450938,22.373694181375086,26.843624114990234,-0.00817292285873239,0.12737278783614336
2014-07-14,59.529998779296875,59.81999969482422,59.040000915527344,59.11000061035156,26.619741439819336,317900,0.0,0.0,False,-0.0001687111883672543,-0.0001687254217006987,22.369750777653213,26.843624114990234,-0.008340255183571732,0.12710579448902928
2014-07-15,59.13999938964844,59.40999984741211,58.91999816894531,59.209999084472656,26.66477394104004,260800,0.0,0.0,False,0.0016916956658843407,0.0016902663605107837,22.409285283756567,26.843624114990234,-0.006662668691233886,0.12710537273196795
2014-07-16,59.45000076293945,59.45000076293945,58.84000015258789,58.970001220703125,26.556692123413086,363000,0.0,0.0,False,-0.004053355856904695,-0.004061592969924391,22.3143991201457,26.843624114990234,-0.010689018380976245,0.12717463874708362
2014-07-17,58.939998626708984,59.0099983215332,58.029998779296875,58.099998474121094,26.164884567260742,259900,0.0,0.0,False,-0.014753627986932694,-0.014863545214674204,21.9704271487882,26.843624114990234,-0.025284944567170564,0.12810851646147
2014-07-18,58.16999816894531,58.560001373291016,58.02000045776367,58.45000076293945,26.322511672973633,237400,0.0,0.0,False,0.006024376117834018,0.006006302117421402,22.108809641519805,26.843624114990234,-0.01941289446552774,0.1277145861775738
2014-07-21,58.11000061035156,58.52000045776367,57.97999954223633,58.27000045776367,26.24146270751953,239600,0.0,0.0,False,-0.003079074157551487,-0.0030838242595021335,22.037655902940823,26.843624114990234,-0.02243219488140724,0.12776718071625914
2014-07-22,58.25,58.4900016784668,58.220001220703125,58.45000076293945,26.322511672973633,261800,0.0,0.0,False,0.0030885841371517397,0.003083824259502259,22.108809641519805,26.843624114990234,-0.01941289446552774,0.1274469107116336
2014-07-23,58.470001220703125,58.849998474121094,58.290000915527344,58.66999816894531,26.421588897705078,201600,0.0,0.0,False,0.003763973057068659,0.003756907035806849,22.195790578391414,26.843624114990234,-0.01572199102018712,0.12736706066216116
2014-07-24,58.689998626708984,58.7400016784668,58.43000030517578,58.61000061035156,26.394577026367188,129800,0.0,0.0,False,-0.0010223409138061523,-0.0010228638607285782,22.172076572655044,26.843624114990234,-0.016728258699326926,0.12692493284430334
2014-07-25,58.470001220703125,58.56999969482422,58.0,58.02000045776367,26.128873825073242,195100,0.0,0.0,False,-0.010066583034405774,-0.010117593705568929,21.938812939756804,26.843624114990234,-0.02662644532851488,0.12729205073375602
2014-07-28,57.90999984741211,58.369998931884766,57.66999816894531,58.279998779296875,26.24595069885254,348900,0.0,0.0,False,0.0044807470296308605,0.004470738369039565,22.041595957699876,26.843624114990234,-0.022265004664699384,0.12735045517233917
2014-07-29,58.400001525878906,59.11000061035156,57.540000915527344,57.72999954223633,25.99825668334961,515000,0.0,0.0,False,-0.009437418302921663,-0.009482232914055864,21.82414277828015,26.843624114990234,-0.03149229880508375,0.12703770556855468
2014-07-30,57.93000030517578,57.93000030517578,57.09000015258789,57.09000015258789,25.71004295349121,550700,0.0,0.0,False,-0.0110858867718997,-0.011147793164689463,21.571116915774464,26.843624114990234,-0.04222906551824346,0.12755984348575947
2014-07-31,56.84000015258789,56.97999954223633,55.959999084472656,55.9900016784668,25.21467399597168,631100,0.0,0.0,False,-0.01926752741781257,-0.019455565495263342,21.136227301749127,26.843624114990234,-0.06068294325835466,0.1290828387136212
2014-08-01,55.88999938964844,56.33000183105469,55.56999969482422,56.20000076293945,25.309246063232422,481700,0.0,0.0,False,0.00375067578806898,0.003743659541939222,21.21925311352899,26.843624114990234,-0.05715986951631369,0.12559171805112734
2014-08-04,56.29999923706055,56.36000061035156,55.9900016784668,56.349998474121094,25.376792907714844,343600,0.0,0.0,False,0.002668860396459971,0.0026653053124958163,21.278553198202605,26.843624114990234,-0.054643560831872606,0.1255885016105243
2014-08-05,56.279998779296875,56.560001373291016,56.060001373291016,56.150001525878906,25.286725997924805,375700,0.0,0.0,False,-0.0035491840957829757,-0.003555497392116349,21.19948251151449,26.843624114990234,-0.05799880487061415,0.12542280282186657
2014-08-06,55.97999954223633,56.66999816894531,55.97999954223633,56.61000061035156,25.49388885498047,331100,0.0,0.0,False,0.008192553558442617,0.008159176761754683,21.38135296095978,26.843624114990234,-0.050281409627399576,0.12539333357535773
2014-08-07,56.83000183105469,56.97999954223633,56.40999984741211,56.470001220703125,25.43084716796875,386200,0.0,0.0,False,-0.00247281563712487,-0.0024758780953505954,21.326008001377907,26.843624114990234,-0.05262988860854112,0.12509794106467656
2014-08-08,56.470001220703125,56.88999938964844,56.349998474121094,56.86000061035156,25.606470108032227,309400,0.0,0.0,False,0.00690590206859798,0.0068821655456494536,21.480189226218158,26.843624114990234,-0.046087443396554906,0.12520641619458314
2014-08-11,56.95000076293945,57.040000915527344,56.630001068115234,56.779998779296875,25.57044792175293,422600,0.0,0.0,False,-0.0014067611087088538,-0.0014077515260800726,21.4485649702983,26.843624114990234,-0.047429370482293676,0.12514681702997787
2014-08-12,56.75,57.099998474121094,56.72999954223633,57.0,25.669517517089844,260200,0.0,0.0,False,0.003874378565446923,0.0038668924905082237,21.535539209244266,26.843624114990234,-0.043738751253216135,0.12515226099444626
2014-08-13,57.25,57.369998931884766,57.08000183105469,57.290000915527344,25.800121307373047,185100,0.0,0.0,False,0.00508789423861411,0.005074994640747535,21.650197649351043,26.843624114990234,-0.03887339515510746,0.12516941173771895
2014-08-14,57.40999984741211,57.93000030517578,57.40999984741211,57.68000030517578,25.975753784179688,185000,0.0,0.0,False,0.006807428333929888,0.006784362414230641,21.804387246598345,26.843624114990234,-0.03233059467279242,0.12531627363265943
2014-08-15,57.88999938964844,57.97999954223633,57.25,57.540000915527344,25.912710189819336,268600,0.0,0.0,False,-0.002427016936030091,-0.002429966915701012,21.74904061253506,26.843624114990234,-0.03467914470799971,0.12453046121155761
2014-08-18,57.869998931884766,58.20000076293945,57.720001220703125,58.040000915527344,26.137880325317383,255100,0.0,0.0,False,0.00868956330112125,0.008652026342386446,21.94671984097746,26.843624114990234,-0.02629092803004729,0.12473449116336732
2014-08-19,58.41999816894531,58.58000183105469,58.119998931884766,58.52000045776367,26.35403823852539,364300,0.0,0.0,False,0.008269909821212007,0.008235901485583844,22.136487144754962,26.843624114990234,-0.018238441812759798,0.12480379372669477
2014-08-20,58.459999084472656,58.689998626708984,58.31999969482422,58.630001068115234,26.403573989868164,383900,0.0,0.0,False,0.0018796266019815988,0.0018778623143555207,22.17997510146865,26.843624114990234,-0.016393096671188045,0.12474567321634689
2014-08-21,58.70000076293945,59.040000915527344,58.4900016784668,58.900001525878906,26.52516746520996,354700,0.0,0.0,False,0.004605190016641503,0.004594618572345095,22.28672329139193,26.843624114990234,-0.011863399979678557,0.12466907751178456
2014-08-22,58.84000015258789,59.099998474121094,58.689998626708984,58.900001525878906,26.52516746520996,187900,0.0,0.0,False,0.0,0.0,22.28672329139193,26.843624114990234,-0.011863399979678557,0.12413300474609842
2014-08-25,59.290000915527344,59.29999923706055,58.900001525878906,59.13999938964844,26.633255004882812,195700,0.0,0.0,False,0.004074905080792224,0.004066625140774967,22.381614478447027,26.843624114990234,-0.00783683712773886,0.12415305121163439
2014-08-26,59.189998626708984,59.4900016784668,59.060001373291016,59.40999984741211,26.75484275817871,160200,0.0,0.0,False,0.004565260734131327,0.004554871538935847,22.488357644926076,26.843624114990234,-0.003307353598426599,0.12421465460235864
2014-08-27,59.40999984741211,59.720001220703125,59.400001525878906,59.66999816894531,26.871929168701172,217600,0.0,0.0,False,0.004376269805834276,0.004366721783473544,22.591149035276203,26.871929168701172,0.0,0.12372812450059195
2014-08-28,59.41999816894531,59.880001068115234,59.2400016784668,59.63999938964844,26.858427047729492,246600,0.0,0.0,False,-0.000502461914323793,-0.0005025881906125881,22.57929538137084,26.871929168701172,-0.000502461914323793,0.12372110456865773
2014-08-29,59.790000915527344,60.119998931884766,59.58000183105469,59.970001220703125,27.007036209106445,291000,0.0,0.0,False,0.005533055272107346,0.005517804152779631,22.70976092599331,27.007036209106445,0.0,0.12381464043762294
2014-09-02,60.0,60.63999938964844,59.81999969482422,59.97999954223633,27.011545181274414,431500,0.0,0.0,False,0.00016695546053480115,0.0001669415250229516,22.713719400047882,27.011545181274414,0.0,0.12342715743876474
2014-09-03,60.209999084472656,60.36000061035156,59.90999984741211,59.97999954223633,27.011545181274414,277300,0.0,0.0,False,0.0,0.0,22.713719400047882,27.011545181274414,0.0,0.12336759894372706
2014-09-04,59.97999954223633,60.209999084472656,59.59000015258789,59.63999938964844,26.858427047729492,170500,0.0,0.0,False,-0.005668618085983068,-0.005684745677802558,22.579295381370844,27.011545181274414,-0.005668618085983068,0.12350335986702533
2014-09-05,59.65999984741211,59.83000183105469,59.34000015258789,59.630001068115234,26.853925704956055,208100,0.0,0.0,False,-0.0001675951747076576,-0.00016760922034829323,22.57534360524192,27.011545181274414,-0.005835263227652265,0.12350161532960076
2014-09-08,59.630001068115234,59.9900016784668,59.470001220703125,59.84000015258789,26.948495864868164,292600,0.0,0.0,False,0.0035216512085105567,0.003515464715086867,22.65836774254037,27.011545181274414,-0.002334161780939481,0.123533484364039
2014-09-09,59.59000015258789,59.709999084472656,59.15999984741211,59.27000045776367,26.691801071166992,281900,0.0,0.0,False,-0.009525384829949468,-0.009571041470729846,22.43301268534421,27.011545181274414,-0.01183731282167011,0.12327085375233876
2014-09-10,59.279998779296875,59.66999816894531,58.95000076293945,59.11000061035156,26.619741439819336,359500,0.0,0.0,False,-0.0026996916077535182,-0.002703342347202785,22.369750777653206,27.011545181274414,-0.014505047335340637,0.1230205777525576
2014-09-11,58.849998474121094,59.13999938964844,58.689998626708984,58.9900016784668,26.56570053100586,531100,0.0,0.0,False,-0.002030106450719993,-0.0020321699099882357,22.322307695847773,27.011545181274414,-0.016505706995897262,0.12295809803315103
2014-09-12,58.849998474121094,59.45000076293945,58.63999938964844,58.869998931884766,26.51165771484375,283700,0.0,0.0,False,-0.0020343079640995354,-0.002036379979100578,22.27486293956093,27.011545181274414,-0.018506437268801967,0.12293398426584733
2014-09-15,59.0,59.279998779296875,58.58000183105469,59.099998474121094,26.61524200439453,262900,0.0,0.0,False,0.003907122318224099,0.0038995093392695727,22.365800676005694,27.011545181274414,-0.014671621864661644,0.12296524896401514
2014-09-16,58.959999084472656,59.38999938964844,58.869998931884766,59.220001220703125,26.669282913208008,288000,0.0,0.0,False,0.0020304496500371805,0.002028391073233226,22.413243757811127,27.011545181274414,-0.01267096220410513,0.12294600871682819
2014-09-17,59.15999984741211,59.459999084472656,58.939998626708984,59.15999984741211,26.642261505126953,199700,0.0,0.0,False,-0.001013203398418816,-0.0010137170359576094,22.389521379667706,27.011545181274414,-0.013671327340557538,0.12285169869606896
2014-09-18,59.41999816894531,59.619998931884766,59.2599983215332,59.459999084472656,26.777362823486328,199700,0.0,0.0,False,0.005070940330398566,0.005058126413297656,22.508128246940583,27.011545181274414,-0.008669713495340181,0.1228244381197133
2014-09-19,59.5099983215332,59.81999969482422,59.0,59.2400016784668,26.67828941345215,781600,0.0,0.0,False,-0.0036998942236119436,-0.0037067557621179624,22.4211506590318,27.011545181274414,-0.012337530696070353,0.12275606673224546
2014-09-22,59.11000061035156,59.20000076293945,58.81999969482422,58.900001525878906,26.52516746520996,269800,0.0,0.0,False,-0.00573957144962145,-0.005756106088013562,22.286723291391937,27.011545181274414,-0.018006290006749803,0.12291328988922895
2014-09-23,58.7400016784668,58.869998931884766,58.18000030517578,58.20000076293945,26.209928512573242,370500,0.0,0.0,False,-0.011884522616122273,-0.011955708121001536,22.009971701780007,27.011545181274414,-0.029676816462054445,0.123258388494417
2014-09-24,58.380001068115234,58.9900016784668,58.369998931884766,58.869998931884766,26.51165771484375,266800,0.0,0.0,False,0.011512019276426644,0.011446260181290316,22.27486293956093,27.011545181274414,-0.018506437268801967,0.12367321109611125
2014-09-25,58.59000015258789,58.869998931884766,58.150001525878906,58.18000030517578,26.200916290283203,418800,0.0,0.0,False,-0.011720935292045653,-0.011790166959086511,22.002059777115104,27.011545181274414,-0.030010459807133683,0.1241724554909031
2014-09-26,58.27000045776367,58.849998474121094,58.04999923706055,58.77000045776367,26.466629028320312,373300,0.0,0.0,False,0.010141352886030575,0.01009027441311682,22.2353317824204,27.011545181274414,-0.020173453584279244,0.12453737012505241
2014-09-29,58.290000915527344,58.66999816894531,57.93000030517578,58.439998626708984,26.31801986694336,525800,0.0,0.0,False,-0.0056149637045932455,-0.005630786872100989,22.10486623779793,27.011545181274414,-0.025675144079200463,0.12467700892344165
2014-09-30,58.4900016784668,58.58000183105469,57.86000061035156,57.88999938964844,26.07033348083496,952900,0.0,0.0,False,-0.009411285019185756,-0.009455850997862744,21.88741975630385,27.011545181274414,-0.034844792999548346,0.12501080288932231
2014-10-01,57.84000015258789,58.41999816894531,57.34000015258789,57.470001220703125,25.88117027282715,745400,0.0,0.0,False,-0.007255879873837134,-0.007282331802556517,21.72135138793002,27.011545181274414,-0.04184784324115198,0.12477006940734527
2014-10-02,57.34000015258789,57.869998931884766,57.2400016784668,57.380001068115234,25.84065055847168,606000,0.0,0.0,False,-0.0015656059570849923,-0.0015668327987590474,21.685778704844058,27.011545181274414,-0.04334793196556741,0.12466379315674511
2014-10-03,57.68000030517578,58.20000076293945,57.68000030517578,57.900001525878906,26.0748291015625,466800,0.0,0.0,False,0.009062408957581258,0.009021591745696347,21.891366508988543,27.011545181274414,-0.03467835969492361,0.12471098130617639
2014-10-06,58.130001068115234,58.25,57.66999816894531,57.869998931884766,26.061323165893555,437100,0.0,0.0,False,-0.0005179683293929926,-0.0005181025213282355,21.87950950612036,27.011545181274414,-0.03517836573227939,0.12447403670695142
2014-10-07,57.599998474121094,57.97999954223633,57.06999969482422,57.06999969482422,25.7010498046875,561700,0.0,0.0,False,-0.013824062535609971,-0.013920504734971384,21.56322173592367,27.011545181274414,-0.04851612034010577,0.12471134104406248
2014-10-08,57.130001068115234,57.88999938964844,57.02000045776367,57.880001068115234,26.065826416015625,757900,0.0,0.0,False,0.014193062699781045,0.014093284185579882,21.883462956730696,27.011545181274414,-0.035011649978262005,0.1246366781555341
2014-10-09,57.650001525878906,57.86000061035156,56.56999969482422,56.56999969482422,25.47587013244629,771100,0.0,0.0,False,-0.022633323576759845,-0.022893388830798684,21.365534135074213,27.011545181274414,-0.05685254355210756,0.12642437913142296
2014-10-10,56.38999938964844,57.34000015258789,56.279998779296875,56.59000015258789,25.598005294799805,858600,0.25,0.0,False,0.004794150767708727,0.004782695424754604,21.472757877718095,27.011545181274414,-0.05233095244971531,0.12461106910578801
2014-10-13,56.619998931884766,57.0,56.38999938964844,56.5,25.557289123535156,643600,0.0,0.0,False,-0.0015905993766209825,-0.0015918657228205634,21.43701272304684,27.011545181274414,-0.053838314245991836,0.12452395687283466
2014-10-14,56.810001373291016,57.36000061035156,56.5099983215332,56.939998626708984,25.756324768066406,533400,0.0,0.0,False,0.007787823018676976,0.007757654455381461,21.611748207201735,27.011545181274414,-0.04646977449028655,0.12459408581116871
2014-10-15,56.15999984741211,56.209999084472656,55.0099983215332,55.709999084472656,25.199939727783203,571500,0.0,0.0,False,-0.021601880132099738,-0.021838616250534026,21.123291932852542,27.011545181274414,-0.06706782012408141,0.12616865749899497
2014-10-16,54.939998626708984,55.86000061035156,54.630001068115234,55.779998779296875,25.23160171508789,605900,0.0,0.0,False,0.0012564310727212202,0.0012556424237205913,21.15108832426786,27.011545181274414,-0.06589565514454387,0.12525209305362928
2014-10-17,56.380001068115234,56.650001525878906,55.95000076293945,56.630001068115234,25.616107940673828,215100,0.0,0.0,False,0.015239073203823228,0.01512412486082474,21.48865038078573,27.011545181274414,-0.05166077065328212,0.12567122616451928
2014-10-20,56.45000076293945,56.939998626708984,56.2400016784668,56.91999816894531,25.747278213500977,420600,0.0,0.0,False,0.005120616806071121,0.005107551032067254,21.60380614187144,27.011545181274414,-0.04680468885763267,0.12564273818857782
2014-10-21,57.290000915527344,58.119998931884766,57.16999816894531,58.11000061035156,26.285572052001953,379600,0.0,0.0,False,0.020906824948149882,0.020691276397394168,22.076379960041464,27.011545181274414,-0.026876401346182077,0.12732497577510501
2014-10-22,58.27000045776367,58.880001068115234,58.0,58.29999923706055,26.371503829956055,357400,0.0,0.0,False,0.0032691614161601823,0.0032638293257933946,22.151820371031484,27.011545181274414,-0.023695103224308123,0.12726454170669999
2014-10-23,58.959999084472656,59.16999816894531,58.310001373291016,58.380001068115234,26.407691955566406,342400,0.0,0.0,False,0.0013722435339180716,0.0013713028682098372,22.183590306834063,27.011545181274414,-0.02235537514257513,0.12708464673283726
2014-10-24,58.36000061035156,58.709999084472656,58.11000061035156,58.68000030517578,26.54340362548828,211600,0.0,0.0,False,0.00513909622053399,0.005125936133597809,22.302733008158324,27.011545181274414,-0.017331165345945032,0.12715868978627903
2014-10-27,58.58000183105469,59.02000045776367,58.459999084472656,58.95000076293945,26.665536880493164,192000,0.0,0.0,False,0.004601265788220399,0.004590712325269518,22.409955076320795,27.011545181274414,-0.012809644855901081,0.12719649952808507
2014-10-28,59.13999938964844,59.54999923706055,58.97999954223633,59.4900016784668,26.9097900390625,315100,0.0,0.0,False,0.009159881522881275,0.009118184242801905,22.624387491275865,27.011545181274414,-0.003767098162250071,0.1270438020516604
2014-10-29,59.47999954223633,59.939998626708984,58.5099983215332,59.529998779296875,26.927894592285156,339600,0.0,0.0,False,0.0006727868629363698,0.0006725606433142732,22.640281668824915,27.011545181274414,-0.003096845753468691,0.1268648150681222
2014-10-30,59.38999938964844,59.709999084472656,59.279998779296875,59.61000061035156,26.96407699584961,324800,0.0,0.0,False,0.0013436774063584345,0.0013427754797141562,22.672046581183263,27.011545181274414,-0.0017573295087802698,0.12685875254174994
2014-10-31,60.029998779296875,60.119998931884766,59.68000030517578,59.83000183105469,27.063589096069336,413000,0.0,0.0,False,0.0036905435418777,0.003683750195025108,22.759409299816475,27.063589096069336,0.0,0.12654129709885328
2014-11-03,59.790000915527344,60.08000183105469,59.7400016784668,59.939998626708984,27.113357543945312,374300,0.0,0.0,False,0.0018389448531497266,0.001837256064139535,22.80310154326225,27.113357543945312,0.0,0.12649206922849035
2014-11-04,59.970001220703125,60.4900016784668,59.84000015258789,60.470001220703125,27.35308837890625,359500,0.0,0.0,False,0.008841798164332282,0.008802938359327165,23.01356376279288,27.35308837890625,0.0,0.12675499392173895
2014-11-05,60.72999954223633,60.790000915527344,60.34000015258789,60.349998474121094,27.298810958862305,452000,0.0,0.0,False,-0.001984325107719953,-0.001986296489125966,22.965913045292538,27.35308837890625,-0.001984325107719953,0.12666133192111137
2014-11-06,60.349998474121094,60.58000183105469,59.90999984741211,60.56999969482422,27.398326873779297,462800,0.0,0.0,False,0.003645430384017656,0.0036388019068923465,23.05327911288857,27.398326873779297,0.0,0.12663786825500964
2014-11-07,60.599998474121094,60.83000183105469,60.29999923706055,60.709999084472656,27.461660385131836,286700,0.0,0.0,False,0.002311583172370568,0.0023089155741150814,23.108880268126256,27.461660385131836,0.0,0.1258888722716228
2014-11-10,60.7400016784668,61.0,60.54999923706055,60.689998626708984,27.452606201171875,223200,0.0,0.0,False,-0.0003297027140013453,-0.0003297570778907649,23.10093150487032,27.461660385131836,-0.0003297027140013453,0.12542026293132472
2014-11-11,60.779998779296875,61.0,60.529998779296875,60.619998931884766,27.420940399169922,125700,0.0,0.0,False,-0.0011534716146768265,-0.0011541373750661409,23.07313176449218,27.461660385131836,-0.0014827940259563022,0.12542999906086844
2014-11-12,60.34000015258789,60.65999984741211,60.2599983215332,60.470001220703125,27.35308837890625,231700,0.0,0.0,False,-0.00247446000304663,-0.002477526538924725,23.013563762792874,27.461660385131836,-0.003953584914492936,0.12539348047282098
2014-11-13,60.529998779296875,60.689998626708984,60.16999816894531,60.380001068115234,27.312395095825195,145400,0.0,0.0,False,-0.0014877034182522175,-0.0014888111477675283,22.97783870189855,27.461660385131836,-0.005435406570953538,0.12499901701760747
2014-11-14,60.29999923706055,60.56999969482422,59.77000045776367,59.900001525878906,27.095258712768555,246300,0.0,0.0,False,-0.00795010405696095,-0.007981874632506365,22.78721238915743,27.461660385131836,-0.013342298580083511,0.12520856787750193
2014-11-17,59.81999969482422,60.130001068115234,59.599998474121094,59.970001220703125,27.126928329467773,194400,0.0,0.0,False,0.0011688250344807916,0.0011681424902982246,22.81501547849839,27.461660385131836,-0.012189068358200661,0.12516960910606878
2014-11-18,59.93000030517578,60.38999938964844,59.93000030517578,60.040000915527344,27.158584594726562,281400,0.0,0.0,False,0.0011669682934356551,0.001166287915205152,22.842806846469475,27.461660385131836,-0.011036324321065605,0.12516114068925407
2014-11-19,59.970001220703125,60.150001525878906,59.72999954223633,60.0,27.140487670898438,202900,0.0,0.0,False,-0.0006663426720565635,-0.0006665647770056828,22.82691936684607,27.461660385131836,-0.011695313019284392,0.1250912762112465
2014-11-20,59.66999816894531,60.29999923706055,59.52000045776367,60.25,27.253568649291992,232500,0.0,0.0,False,0.004166505029856493,0.0041578491825327215,22.92619434623402,27.461660385131836,-0.007577536569948529,0.125083170093456
2014-11-21,60.790000915527344,60.88999938964844,60.130001068115234,60.25,27.253568649291992,268400,0.0,0.0,False,0.0,0.0,22.92619434623402,27.461660385131836,-0.007577536569948529,0.12444530783771751
2014-11-24,60.33000183105469,60.72999954223633,60.25,60.720001220703125,27.466161727905273,219800,0.0,0.0,False,0.007800559308360766,0.00777029224372717,23.112832044255185,27.466161727905273,0.0,0.12430487921108979
2014-11-25,60.880001068115234,60.880001068115234,60.290000915527344,60.5099983215332,27.37118148803711,152800,0.0,0.0,False,-0.003458082014119457,-0.003464074999873954,23.02944789345346,27.466161727905273,-0.003458082014119457,0.1242394472747507
2014-11-26,60.59000015258789,60.709999084472656,60.310001373291016,60.68000030517578,27.448076248168945,192400,0.0,0.0,False,0.0028093328804765783,0.002805394080069804,23.09695461152024,27.466161727905273,-0.0006584640371484207,0.12426052088157079
2014-11-28,60.709999084472656,61.04999923706055,60.31999969482422,60.38999938964844,27.316904067993164,125000,0.0,0.0,False,-0.004778920715237112,-0.004790376268196364,22.981797175953115,27.466161727905273,-0.005434238004958125,0.12435487088769973
2014-12-01,60.2400016784668,60.400001525878906,59.93000030517578,60.20000076293945,27.230955123901367,281300,0.0,0.0,False,-0.0031463647519449633,-0.003151324964679374,22.906341694630402,27.466161727905273,-0.008563504661990629,0.1243835772027353
2014-12-02,60.16999816894531,60.93000030517578,60.0,60.779998779296875,27.493316650390625,296800,0.0,0.0,False,0.009634679551103087,0.009588562007960454,23.13667163609734,27.493316650390625,0.0,0.1247297125888932
2014-12-03,61.119998931884766,61.5,60.779998779296875,61.38999938964844,27.76923942565918,295500,0.0,0.0,False,0.010035994521040648,0.009985968357788876,23.37890714039337,27.76923942565918,0.0,0.12509068087757533
2014-12-04,61.36000061035156,61.91999816894531,61.220001220703125,61.54999923706055,27.841617584228516,248100,0.0,0.0,False,0.002606414870061524,0.0026030240614487925,23.44244868647994,27.841617584228516,0.0,0.12472282660393612
2014-12-05,61.599998474121094,62.029998779296875,61.380001068115234,61.4900016784668,27.814483642578125,204000,0.0,0.0,False,-0.0009745820826790874,-0.0009750572965787505,23.41862751393329,27.841617584228516,-0.0009745820826790874,0.12469363514675776
2014-12-08,61.540000915527344,62.54999923706055,61.41999816894531,62.36000061035156,28.20801544189453,326200,0.0,0.0,False,0.014148448857558282,0.014049293721473368,23.764113216485942,28.20801544189453,0.0,0.12484063819506004
2014-12-09,61.66999816894531,62.209999084472656,61.5,62.04999923706055,28.067790985107422,281600,0.0,0.0,False,-0.004971085508512885,-0.0049834824553325,23.641008692144297,28.20801544189453,-0.004971085508512885,0.12494247428656863
2014-12-10,61.88999938964844,62.029998779296875,60.79999923706055,60.83000183105469,27.51593780517578,321500,0.0,0.0,False,-0.019661439698779648,-0.019857297283311467,23.156530985626596,28.20801544189453,-0.024534786509329387,0.12643315330841906
2014-12-11,60.09000015258789,60.65999984741211,59.9900016784668,60.310001373291016,27.736692428588867,246400,1.0,0.0,False,0.008022791190186673,0.007990779701292593,23.350333789603553,28.20801544189453,-0.01670883278820301,0.12504820889218338
2014-12-12,59.790000915527344,60.130001068115234,58.93000030517578,58.959999084472656,27.115816116333008,234200,0.0,0.0,False,-0.02238465577156945,-0.02263899487330482,22.805259949800462,28.20801544189453,-0.03871946708946383,0.12711900463781287
2014-12-15,59.209999084472656,59.459999084472656,58.310001373291016,58.5,26.904264450073242,342300,0.0,0.0,False,-0.007801781268620522,-0.007832374388540132,22.619536518629467,28.20801544189453,-0.04621916754501487,0.1273822695235176
2014-12-16,58.33000183105469,59.310001373291016,58.040000915527344,58.61000061035156,26.95485496520996,433400,0.0,0.0,False,0.0018803901972714865,0.0018786244767736604,22.663950463563193,28.20801544189453,-0.044425687417321,0.12738108689957084
2014-12-17,58.869998931884766,59.52000045776367,58.59000015258789,59.5,27.364166259765625,349600,0.0,0.0,False,0.015185067591124257,0.015070928475274909,23.023289150825416,28.20801544189453,-0.029915226892410884,0.12780734911786074
2014-12-18,60.0,60.0,59.599998474121094,60.0,27.59410858154297,347900,0.0,0.0,False,0.008403045047838065,0.008367936009573498,23.225157931757042,28.20801544189453,-0.02176356084376596,0.1266092243410169
2014-12-19,60.029998779296875,60.61000061035156,59.93000030517578,60.41999816894531,27.78727912902832,587300,0.0,0.0,False,0.007000427171420132,0.006976037938341358,23.39474438557446,28.20801544189453,-0.014915487895023394,0.12667754503669348
2014-12-22,60.59000015258789,60.880001068115234,60.36000061035156,60.650001525878906,27.89304542541504,265700,0.0,0.0,False,0.003806284735385468,0.0037990591628956414,23.487597728752903,28.20801544189453,-0.011165975753533508,0.12583570075453693
2014-12-23,60.869998931884766,61.310001373291016,60.66999816894531,61.0,28.054025650024414,394600,0.0,0.0,False,0.005771339133255671,0.005754748757411292,23.628923959804276,28.20801544189453,-0.005459079253105181,0.12591140219392807
2014-12-24,61.029998779296875,61.13999938964844,60.27000045776367,60.5099983215332,27.82866096496582,1047500,0.0,0.0,False,-0.008033238718394009,-0.008065679031203308,23.431073934257995,28.20801544189453,-0.013448463884676354,0.12619001251254247
2014-12-26,60.790000915527344,60.869998931884766,60.529998779296875,60.56999969482422,27.856252670288086,548400,0.0,0.0,False,0.0009914851942391945,0.0009909939974434186,23.455296982343175,28.20801544189453,-0.012470312643264037,0.1261772822013795
2014-12-29,60.470001220703125,61.540000915527344,60.31999969482422,60.86000061035156,27.98963737487793,1263000,0.0,0.0,False,0.004788321895576209,0.004776894346956777,23.572396816346547,28.20801544189453,-0.007741702618762281,0.12621740295209555
2014-12-30,60.91999816894531,61.58000183105469,60.709999084472656,61.38999938964844,28.233366012573242,380000,0.0,0.0,False,0.008707816912057353,0.008670122540106968,23.786368748913713,28.233366012573242,0.0,0.12647850589358686
2014-12-31,61.58000183105469,61.720001220703125,60.689998626708984,60.720001220703125,27.925241470336914,368600,0.0,0.0,False,-0.010913489454254632,-0.01097347843899167,23.515862974963177,28.233366012573242,-0.010913489454254632,0.12664941037035046
2015-01-02,61.029998779296875,61.36000061035156,60.0,60.25,27.709096908569336,296700,0.0,0.0,False,-0.00774011433337729,-0.007770224489656992,23.32610739255555,28.233366012573242,-0.018569132131479926,0.1250045685788978
2015-01-05,59.849998474121094,60.20000076293945,59.27000045776367,59.459999084472656,27.345767974853516,357000,0.0,0.0,False,-0.013112261829199334,-0.013198986472707399,23.00713710313914,28.233366012573242,-0.031437910638230315,0.12571009420103213
2015-01-06,59.61000061035156,59.970001220703125,59.0099983215332,59.119998931884766,27.189411163330078,359500,0.0,0.0,False,-0.005717769991584021,-0.005734179017005587,22.869869815026966,28.233366012573242,-0.03697592588776899,0.1257133904186608
2015-01-07,59.599998474121094,60.0099983215332,59.0,59.5099983215332,27.36876678466797,501200,0.0,0.0,False,0.006596524663975867,0.006574862804963088,23.027327999987683,28.233366012573242,-0.030623313830885013,0.12565728526317826
2015-01-08,60.119998931884766,60.75,60.02000045776367,60.59000015258789,27.86545181274414,271400,0.0,0.0,False,0.018147877541724533,0.01798517038983478,23.46337300618631,28.233366012573242,-0.013031184438485166,0.12691023132842474
2015-01-09,60.66999816894531,60.720001220703125,59.959999084472656,59.970001220703125,27.58031463623047,283900,0.0,0.0,False,-0.010232641423860378,-0.010285354805524676,23.213048082195858,28.233366012573242,-0.023130482424658427,0.12728078461247475
2015-01-12,60.08000183105469,60.08000183105469,59.29999923706055,59.45000076293945,27.341176986694336,320300,0.0,0.0,False,-0.008670591785852722,-0.008708400072268117,23.003106626383914,28.233366012573242,-0.03160051923959706,0.12757302891039232
2015-01-13,59.810001373291016,60.470001220703125,59.0,59.34000015258789,27.405824661254883,289900,0.25,0.0,False,0.00236448030719405,0.002361689322252667,23.059861499313477,28.233366012573242,-0.029310757737842086,0.1272986683161805
2015-01-14,58.75,59.56999969482422,58.150001525878906,58.59000015258789,27.059436798095703,434500,0.0,0.0,False,-0.012639205987801772,-0.012719760232708223,22.755763953785674,28.233366012573242,-0.04157949902093683,0.12731424058858384
2015-01-15,58.70000076293945,59.43000030517578,58.47999954223633,58.68000030517578,27.10100746154785,497800,0.0,0.0,False,0.001536272309077491,0.0015350934499849484,22.792259276128856,28.233366012573242,-0.04010710414483043,0.1272792741541595
2015-01-16,58.560001373291016,59.40999984741211,58.560001373291016,59.33000183105469,27.40120506286621,345000,0.0,0.0,False,0.01107699046776367,0.011016089925963582,23.0558059053371,28.233366012573242,-0.029474379687368546,0.12770587016696336
2015-01-20,59.380001068115234,59.689998626708984,58.40999984741211,58.65999984741211,27.091772079467773,352700,0.0,0.0,False,-0.011292677920132,-0.01135692434145968,22.784151437138917,28.233366012573242,-0.04043421293079541,0.12821542285132553
2015-01-21,58.68000030517578,58.95000076293945,58.130001068115234,58.7400016784668,27.128721237182617,203600,0.0,0.0,False,0.0013638516375547027,0.0013629224366755472,22.816589491024306,28.233366012573242,-0.0391255075607595,0.12801254276935667
2015-01-22,59.15999984741211,60.119998931884766,58.689998626708984,60.119998931884766,27.76605987548828,223900,0.0,0.0,False,0.02349313234241679,0.023221416123482486,23.376115779881953,28.233366012573242,-0.016551555945431895,0.12995980207279498
2015-01-23,60.06999969482422,60.130001068115234,59.470001220703125,59.59000015258789,27.521282196044922,232300,0.0,0.0,False,-0.008815715320827588,-0.008854803636343668,23.16122288253898,28.233366012573242,-0.025221357460927796,0.13002302053666243
2015-01-26,59.43000030517578,60.029998779296875,59.040000915527344,60.029998779296875,27.724496841430664,230700,0.0,0.0,False,0.007383909075825867,0.007356781475846019,23.33962715546441,28.233366012573242,-0.0180236805953623,0.12692357970662585
2015-01-27,59.43000030517578,59.88999938964844,59.279998779296875,59.58000183105469,27.516672134399414,219700,0.0,0.0,False,-0.0074960677634619,-0.0075243044774681925,23.15717566096965,28.233366012573242,-0.02538464162773435,0.12659443072480955
2015-01-28,59.88999938964844,59.959999084472656,58.7400016784668,58.75,27.133338928222656,306300,0.0,0.0,False,-0.013930943549585018,-0.014028889864009055,22.82064341051927,28.233366012573242,-0.038961953167777064,0.12706240933430005
2015-01-29,58.83000183105469,59.290000915527344,58.310001373291016,59.099998474121094,27.294984817504883,313700,0.0,0.0,False,0.005957463978533584,0.005939788456123248,22.962554035582933,28.233366012573242,-0.03323660362177383,0.12679312255972525
2015-01-30,58.63999938964844,58.91999816894531,57.970001220703125,58.040000915527344,26.805438995361328,272700,0.0,0.0,False,-0.017935376239139655,-0.018098164482494614,22.532776613304037,28.233366012573242,-0.05057586887004584,0.1267164162486505
2015-02-02,57.5099983215332,59.060001373291016,57.5,58.900001525878906,27.202613830566406,481300,0.0,0.0,False,0.01481694947334411,0.01470825088311418,22.881460575350857,28.233366012573242,-0.03650829949031964,0.12707492062405062
2015-02-03,58.790000915527344,60.84000015258789,58.779998779296875,60.779998779296875,28.07088851928711,586100,0.0,0.0,False,0.0319187962645362,0.0314199781733037,23.643728049955033,28.233366012573242,-0.0057548041991796195,0.12559453878698035
2015-02-04,60.810001373291016,61.689998626708984,60.599998474121094,61.290000915527344,28.306425094604492,452500,0.0,0.0,False,0.008390777340572919,0.00835577045538634,23.850508084863836,28.306425094604492,0.0,0.1251250754586833
2015-02-05,61.650001525878906,61.900001525878906,61.18000030517578,61.790000915527344,28.53734588623047,268300,0.0,0.0,False,0.00815789315868054,0.008124797420780577,24.053235874759082,28.53734588623047,0.0,0.1253368866359403
2015-02-06,62.0,62.189998626708984,61.63999938964844,61.88999938964844,28.583526611328125,383000,0.0,0.0,False,0.001618255786006273,0.0016169478210029645,24.09377841867159,28.583526611328125,0.0,0.12494516717688745
2015-02-09,61.65999984741211,61.97999954223633,61.54999923706055,61.79999923706055,28.541961669921875,337900,0.0,0.0,False,-0.0014541572133991432,-0.0014552155260928986,24.05728811977264,28.583526611328125,-0.0014541572133991432,0.12446295337214378
2015-02-10,62.369998931884766,62.45000076293945,61.650001525878906,62.2400016784668,28.745182037353516,348500,0.0,0.0,False,0.007120056069789937,0.007094828149260586,24.2356974161423,28.745182037353516,0.0,0.12463171471440247
2015-02-11,62.38999938964844,62.47999954223633,62.0,62.400001525878906,28.819072723388672,259500,0.0,0.0,False,0.0025705415933403586,0.002567243402181429,24.300566825987445,28.819072723388672,0.0,0.12375484011333882
2015-02-12,62.619998931884766,62.84000015258789,62.36000061035156,62.810001373291016,29.008420944213867,331600,0.0,0.0,False,0.006570239876993789,0.006548749929024005,24.466797619058095,29.008420944213867,0.0,0.12389558870018287
2015-02-13,62.65999984741211,63.029998779296875,62.4900016784668,62.88999938964844,29.045377731323242,242600,0.0,0.0,False,0.0012740020279093933,0.0012731911759374733,24.499242370869133,29.045377731323242,0.0,0.12376764652275063
2015-02-17,62.97999954223633,63.470001220703125,62.81999969482422,63.18000030517578,29.179319381713867,267000,0.0,0.0,False,0.004611461817767282,0.004600861603548398,24.61683115344439,29.179319381713867,0.0,0.12368707983477019
2015-02-18,63.06999969482422,63.2599983215332,62.77000045776367,63.130001068115234,29.15621566772461,239200,0.0,0.0,False,-0.0007917838551003697,-0.0007920974814974416,24.59654816011826,29.179319381713867,-0.0007917838551003697,0.1236876296206184
2015-02-19,63.08000183105469,63.27000045776367,62.72999954223633,63.119998931884766,29.151592254638672,172900,0.0,0.0,False,-0.0001585738402619663,-0.00015858641442268023,24.59248921717906,29.179319381713867,-0.0009502321391557933,0.12303902859896869
2015-02-20,62.869998931884766,63.540000915527344,62.380001068115234,63.5099983215332,29.331722259521484,217500,0.0,0.0,False,0.006179079458486614,0.006160067225545719,24.750627241592472,29.331722259521484,0.0,0.12298107593619646
2015-02-23,63.380001068115234,63.380001068115234,62.90999984741211,63.2599983215332,29.21626091003418,196500,0.0,0.0,False,-0.0039363985675892055,-0.003944166576451105,24.649262509404142,29.331722259521484,-0.0039363985675892055,0.12304910880627364
2015-02-24,63.15999984741211,63.61000061035156,63.099998474121094,63.31999969482422,29.24396514892578,285200,0.0,0.0,False,0.0009482472441257883,0.0009477979417185388,24.673584351892544,29.331722259521484,-0.0029918840025568993,0.12303794271497853
2015-02-25,63.33000183105469,63.5,63.0,63.220001220703125,29.197784423828125,215900,0.0,0.0,False,-0.0015791540190421838,-0.0015804021969666384,24.633041807980035,29.331722259521484,-0.004566313375951925,0.12305741260340358
2015-02-26,63.11000061035156,63.290000915527344,62.90999984741211,63.11000061035156,29.146982192993164,134600,0.0,0.0,False,-0.0017399344449403609,-0.0017414498889806779,24.588441995609735,29.331722259521484,-0.006298302734963013,0.12296050220861532
2015-02-27,62.959999084472656,63.349998474121094,62.849998474121094,63.0,29.09617805480957,154100,0.0,0.0,False,-0.0017430325323973817,-0.0017445533811180154,24.543840508758024,29.331722259521484,-0.008030357120794474,0.12248900894664101
2015-03-02,63.06999969482422,63.79999923706055,62.849998474121094,63.720001220703125,29.428699493408203,309700,0.0,0.0,False,0.011428354541006991,0.011363544213434601,24.835764574431046,29.428699493408203,0.0,0.12275980990635661
2015-03-03,63.40999984741211,63.83000183105469,62.880001068115234,63.72999954223633,29.433338165283203,287500,0.0,0.0,False,0.00015762408651598392,0.0001576116651449133,24.839836913221532,29.433338165283203,0.0,0.12247832569010622
2015-03-04,63.380001068115234,63.41999816894531,63.060001373291016,63.31999969482422,29.24396514892578,235500,0.0,0.0,False,-0.006433963259416808,-0.006454750411514236,24.673584351892544,29.433338165283203,-0.006433963259416808,0.1214584182026894
2015-03-05,63.36000061035156,63.720001220703125,63.209999084472656,63.47999954223633,29.317859649658203,174500,0.0,0.0,False,0.0025268290519466774,0.00252364198706757,24.73845711070051,29.433338165283203,-0.003923391732753134,0.12147167146833983
2015-03-06,63.290000915527344,63.959999084472656,62.959999084472656,63.099998474121094,29.142364501953125,278100,0.0,0.0,False,-0.005985946784731411,-0.006003934381974444,24.584388076114763,29.433338165283203,-0.009885853303356673,0.12162220311311217
2015-03-09,63.209999084472656,63.4900016784668,63.029998779296875,63.27000045776367,29.220870971679688,252100,0.0,0.0,False,0.0026938949899313336,0.0026902729582800222,24.65330973097347,29.433338165283203,-0.007218589764110495,0.12164181037126302
2015-03-10,62.720001220703125,62.849998474121094,62.2400016784668,62.2599983215332,28.754409790039062,206300,0.0,0.0,False,-0.015963288092702976,-0.016092073776962333,24.2437985572066,29.433338165283203,-0.023066645428785892,0.12272624179617288
2015-03-11,62.220001220703125,62.939998626708984,62.06999969482422,62.939998626708984,29.068466186523438,333500,0.0,0.0,False,0.010922025483311115,0.010862810934694572,24.51951196834398,29.433338165283203,-0.012396554434662588,0.12285441130192996
2015-03-12,63.36000061035156,64.01000213623047,63.11000061035156,63.97999954223633,29.54878044128418,257100,0.0,0.0,False,0.016523550010472343,0.01638852156061377,24.94118490059576,29.54878044128418,0.0,0.12387478216802032
2015-03-13,63.900001525878906,63.900001525878906,63.099998474121094,63.65999984741211,29.400981903076172,219800,0.0,0.0,False,-0.005001849010374371,-0.005014400127154717,24.81143101057278,29.54878044128418,-0.005001849010374371,0.12373501636988904
2015-03-16,64.01000213623047,64.69999694824219,63.689998626708984,64.54000091552734,29.80741310119629,246500,0.0,0.0,False,0.013823728726474638,0.01372905250963819,25.168241230905053,29.80741310119629,0.0,0.12416343549872691
2015-03-17,64.44000244140625,64.66000366210938,64.16999816894531,64.55000305175781,29.812042236328125,240600,0.0,0.0,False,0.0001553014720236945,0.00015528941399849136,25.172305197288484,29.812042236328125,0.0,0.12388134648037595
2015-03-18,64.5199966430664,65.25,64.13999938964844,64.94000244140625,29.992158889770508,275000,0.0,0.0,False,0.006041741522252897,0.006023563383606509,25.33043150033202,29.992158889770508,0.0,0.1239933999987367
2015-03-19,64.83000183105469,64.97000122070312,64.26000213623047,64.48999786376953,29.78432846069336,162800,0.0,0.0,False,-0.006929492132959902,-0.006953612556343601,25.147974982393027,29.992158889770508,-0.006929492132959902,0.12382439531265724
2015-03-20,64.70999908447266,65.12999725341797,64.27999877929688,64.83000183105469,29.941341400146484,601900,0.0,0.0,False,0.005271662903541197,0.005257816330316517,25.28581829211043,29.992158889770508,-0.0016943591760363308,0.12380174338713769
2015-03-23,64.83000183105469,65.51000213623047,64.83000183105469,64.97000122070312,30.006010055541992,360100,0.0,0.0,False,0.0021598449625637173,0.0021575158505102604,25.342591584335512,30.006010055541992,0.0,0.12380229192478989
2015-03-24,64.9800033569336,65.11000061035156,64.55000305175781,64.69000244140625,29.87669563293457,250000,0.0,0.0,False,-0.004309617385585662,-0.004318930553683182,25.22906509366228,30.006010055541992,-0.004309617385585662,0.12389884310186039
2015-03-25,64.68000030517578,65.12000274658203,64.08000183105469,64.08000183105469,29.594961166381836,319500,0.0,0.0,False,-0.009429907176286445,-0.00947465025517405,24.98172744450827,30.006010055541992,-0.013698885269960659,0.12426742452252341
2015-03-26,63.90999984741211,64.1500015258789,63.560001373291016,63.97999954223633,29.54878044128418,196600,0.0,0.0,False,-0.0015604252642208438,-0.0015616439957147285,24.941184900595758,30.006010055541992,-0.015237934447514645,0.12413862776166247
2015-03-27,63.9900016784668,64.04000091552734,63.470001220703125,63.720001220703125,29.428699493408203,258200,0.0,0.0,False,-0.004063820776447513,-0.0040721005353495775,24.83576457443105,30.006010055541992,-0.019239830989364104,0.12422743440932801
2015-03-30,64.12999725341797,64.75,63.97999954223633,64.48999786376953,29.78432846069336,197700,0.0,0.0,False,0.012084426882839727,0.01201199315909453,25.147974982393023,30.006010055541992,-0.007387906437353542,0.12473044500585212
2015-03-31,64.20999908447266,64.27999877929688,63.83000183105469,64.1500015258789,29.627290725708008,588300,0.0,0.0,False,-0.0052724954061863505,-0.005286444061173131,25.01010990441728,30.006010055541992,-0.012621449140787555,0.12433839660979283
2015-04-01,64.29000091552734,64.29000091552734,63.529998779296875,64.13999938964844,29.622684478759766,175600,0.0,0.0,False,-0.00015547310724051133,-0.00015548519443688773,25.006066031810775,30.006010055541992,-0.012774959952112308,0.12429506353844312
2015-04-02,64.13999938964844,64.55999755859375,63.81999969482422,64.29000091552734,29.69195556640625,270400,0.0,0.0,False,0.002338447337416394,0.0023357174244516233,25.066879847679537,30.006010055541992,-0.01046638618578144,0.12430654090652916
2015-04-06,64.29000091552734,64.83000183105469,64.05999755859375,64.7300033569336,29.895170211791992,325000,0.0,0.0,False,0.0068440977197090636,0.00682078320035851,25.24528412060497,30.006010055541992,-0.0036939214359000827,0.12443442960252238
2015-04-07,64.77999877929688,64.91999816894531,64.26000213623047,64.30000305175781,29.69658088684082,261500,0.0,0.0,False,-0.00664285647294427,-0.006665018444392051,25.07094046510015,30.006010055541992,-0.010312239718923255,0.1242874416343676
2015-04-08,64.29000091552734,64.76000213623047,64.27999877929688,64.66000366210938,29.86284065246582,242000,0.0,0.0,False,0.005598616428555747,0.005583002426362768,25.21690166069596,30.006010055541992,-0.0047713575650731865,0.1235408601069632
2015-04-09,64.5,64.73999786376953,64.13999938964844,64.72000122070312,29.890546798706055,360700,0.0,0.0,False,0.000927779997980327,0.0009273498761364045,25.241225177665772,30.006010055541992,-0.003848004337204891,0.12350861076623741
2015-04-10,65.04000091552734,65.11000061035156,64.69000244140625,64.83000183105469,29.941341400146484,203700,0.0,0.0,False,0.0016993533702309715,0.0016979111030091117,25.285818292110427,30.006010055541992,-0.002155190086112868,0.12306525434034221
2015-04-13,64.70999908447266,65.0999984741211,64.45999908447266,64.79000091552734,30.038726806640625,163400,0.25,0.0,False,0.0032525398642848646,0.003247261798150817,25.371313963970866,30.038726806640625,0.0,0.12213776772418644
2015-04-14,65.04000091552734,65.41999816894531,64.43000030517578,65.3499984741211,30.298349380493164,297500,0.0,0.0,False,0.008642928694139851,0.008605792410027995,25.59923935013224,30.298349380493164,0.0,0.12223811332843827
2015-04-15,65.66000366210938,65.91999816894531,65.58000183105469,65.62000274658203,30.423540115356445,415700,0.0,0.0,False,0.004131932511936887,0.004123419520808402,25.709145611995844,30.423540115356445,0.0,0.12215989180396891
2015-04-16,65.56999969482422,65.6500015258789,65.01000213623047,65.5,30.36788558959961,184200,0.0,0.0,False,-0.0018293244489566707,-0.0018309997062976766,25.660285918917076,30.423540115356445,-0.0018293244489566707,0.12212048808168065
2015-04-17,65.19000244140625,65.20999908447266,64.4800033569336,64.56999969482422,29.93671989440918,155400,0.0,0.0,False,-0.014198080861385187,-0.01429983792982218,25.281761023652642,30.423540115356445,-0.016001432413893846,0.1224507489186308
2015-04-20,64.98999786376953,65.23999786376953,64.80000305175781,65.0,30.136085510253906,198000,0.0,0.0,False,0.006659567799943256,0.006637490839443132,25.456786193091563,30.423540115356445,-0.009448427238007207,0.12256888159995195
2015-04-21,65.13999938964844,65.29000091552734,64.37999725341797,64.52999877929688,29.918174743652344,288200,0.0,0.0,False,-0.007230891567765796,-0.007257161175926343,25.265480040897756,30.423540115356445,-0.016610998252929,0.12282249560994732
2015-04-22,64.47000122070312,64.54000091552734,63.79999923706055,64.51000213623047,29.90890121459961,192500,0.0,0.0,False,-0.0003099630619913807,-0.0003100111104703725,25.257338712279605,30.423540115356445,-0.016915812519039175,0.12279650276232408
2015-04-23,64.48999786376953,64.94000244140625,64.33000183105469,64.72000122070312,30.006258010864258,159300,0.0,0.0,False,0.003255111097733243,0.003249824692388621,25.342809266918888,30.423540115356445,-0.013715764270363806,0.12279904418712483
2015-04-24,64.7300033569336,65.12999725341797,64.41999816894531,64.93000030517578,30.103620529174805,188500,0.0,0.0,False,0.003244740422990944,0.0032394876123888073,25.4282848450024,30.423540115356445,-0.010515527942133174,0.12281842190368894
2015-04-27,64.93000030517578,65.31999969482422,63.90999984741211,64.11000061035156,29.72343635559082,278600,0.0,0.0,False,-0.012629184360583134,-0.012709610370144883,25.09451716336086,30.423540115356445,-0.023011909761686322,0.12325738919163391
2015-04-28,63.959999084472656,64.6500015258789,63.529998779296875,64.5999984741211,29.950626373291016,306000,0.0,0.0,False,0.007643464065939298,0.007614400796564474,25.293969667617045,30.423540115356445,-0.01554433640109898,0.12343823140574171
2015-04-29,64.13999938964844,64.4000015258789,63.7599983215332,63.779998779296875,29.57044219970703,275500,0.0,0.0,False,-0.012693696914566677,-0.012774950220791607,24.960201985975505,30.423540115356445,-0.028040718220652017,0.1239809194225637
2015-04-30,63.77000045776367,63.9900016784668,63.11000061035156,63.20000076293945,29.301542282104492,344400,0.0,0.0,False,-0.00909353724866524,-0.009135135836084997,24.724131922233163,30.423540115356445,-0.03687926615369852,0.12359273331526095
2015-05-01,63.459999084472656,63.7599983215332,63.15999984741211,63.54999923706055,29.463802337646484,221100,0.0,0.0,False,0.005537594368917986,0.005522318262526555,24.866581730311026,30.423540115356445,-0.03154589420136311,0.12346393036723395
2015-05-04,63.880001068115234,63.880001068115234,63.540000915527344,63.68000030517578,29.52408218383789,256800,0.0,0.0,False,0.002045895010447607,0.00204380501736952,24.919502040810404,30.423540115356445,-0.029564538778462213,0.12342815836419571
2015-05-05,63.470001220703125,63.959999084472656,63.15999984741211,63.29999923706055,29.347904205322266,287100,0.0,0.0,False,-0.005967263517917876,-0.005985138781276405,24.76483354187968,30.423540115356445,-0.035355382902703236,0.12354093311972028
2015-05-06,63.45000076293945,63.52000045776367,62.97999954223633,63.470001220703125,29.426715850830078,200000,0.0,0.0,False,0.0026854266988345366,0.0026818273829165382,24.83402311376407,30.423540115356445,-0.03276490049306313,0.12339943406184298
2015-05-07,63.5099983215332,63.86000061035156,62.9900016784668,63.779998779296875,29.57044219970703,220000,0.0,0.0,False,0.004884213026201456,0.004872323954548794,24.960201985975505,30.423540115356445,-0.028040718220652017,0.12301357446537077
2015-05-08,64.08000183105469,64.12999725341797,63.68000030517578,64.05000305175781,29.69562530517578,161600,0.0,0.0,False,0.0042333863194643495,0.0042244507492034365,25.070101549913467,30.423540115356445,-0.023926039094090967,0.12306343445637158
2015-05-11,64.0,64.13999938964844,63.58000183105469,63.72999954223633,29.547273635864258,257000,0.0,0.0,False,-0.0049957415540822225,-0.005008261987559298,24.93986206028142,30.423540115356445,-0.02880225234044631,0.12315264726048102
2015-05-12,63.38999938964844,63.650001525878906,63.04999923706055,63.41999816894531,29.403547286987305,235900,0.0,0.0,False,-0.004864284625654913,-0.004876153763667735,24.813683188069984,30.423540115356445,-0.033526434612857314,0.12308574930224243
2015-05-13,63.599998474121094,63.880001068115234,63.349998474121094,63.56999969482422,29.47308349609375,165700,0.0,0.0,False,0.0023648918420540177,0.002362099886257649,24.87472975685482,30.423540115356445,-0.031240829162512473,0.12306422029729176
2015-05-14,64.0,64.18000030517578,63.5,64.13999938964844,29.737361907958984,161600,0.0,0.0,False,0.008966771729203682,0.00892680894536377,25.10674255213937,30.423540115356445,-0.022554186817040023,0.12298942319220182
2015-05-15,64.22000122070312,64.22000122070312,63.77000045776367,63.869998931884766,29.61217498779297,160500,0.0,0.0,False,-0.004209752047053983,-0.004218638000411462,24.99683963923859,30.423540115356445,-0.02666899132997136,0.12255672102513172
2015-05-18,63.720001220703125,64.4000015258789,63.560001373291016,64.30999755859375,29.8161678314209,132100,0.0,0.0,False,0.0068888166341047885,0.006865197148290056,25.175927100579532,30.423540115356445,-0.019963892486955293,0.1226947049977011
2015-05-19,64.2699966430664,64.7300033569336,64.01000213623047,64.51000213623047,29.90890121459961,162300,0.0,0.0,False,0.003110171089156122,0.0031053445121182865,25.257338712279612,30.423540115356445,-0.016915812519039175,0.12268680344003853
2015-05-20,64.5199966430664,64.80999755859375,64.0999984741211,64.62000274658203,29.959903717041016,148600,0.0,0.0,False,0.0017052616569046553,0.0017038093490542529,25.30211434519802,30.423540115356445,-0.015239396748618517,0.12251964511034198
2015-05-21,64.43000030517578,64.7699966430664,64.19999694824219,64.2699966430664,29.797630310058594,156700,0.0,0.0,False,-0.0054163527531673195,-0.005431074374132096,25.159652815750285,30.423540115356445,-0.020573207553249873,0.1225445767821424
2015-05-22,64.04000091552734,64.30999755859375,63.869998931884766,63.869998931884766,29.61217498779297,125500,0.0,0.0,False,-0.006223827879461297,-0.006243276635330457,24.99683963923859,30.423540115356445,-0.02666899132997136,0.12268495216586671
2015-05-26,63.41999816894531,63.650001525878906,63.029998779296875,63.130001068115234,29.269086837768555,317700,0.0,0.0,False,-0.01158605033793858,-0.011653691590037443,24.695638946551057,30.423540115356445,-0.037946053391898826,0.12327613686601714
2015-05-27,63.13999938964844,63.7400016784668,63.09000015258789,63.68000030517578,29.52408218383789,284300,0.0,0.0,False,0.008712104599734039,0.008674373204662198,24.91950204081041,30.423540115356445,-0.029564538778462213,0.12354278368833056
2015-05-28,63.529998779296875,63.88999938964844,63.47999954223633,63.880001068115234,29.616792678833008,154300,0.0,0.0,False,0.0031401651850795353,0.003135245163481017,25.000893558733562,30.423540115356445,-0.026517211128767593,0.12355340199699513
2015-05-29,63.790000915527344,63.790000915527344,63.31999969482422,63.5,29.440637588500977,253800,0.0,0.0,False,-0.005947811170583961,-0.005965569851310812,24.846245153579762,30.423540115356445,-0.03230730293478712,0.12370830931665583
2015-06-01,63.619998931884766,63.900001525878906,63.36000061035156,63.56999969482422,29.47308349609375,231100,0.0,0.0,False,0.0011020789714637491,0.0011014721282525822,24.87472975685482,30.423540115356445,-0.031240829162512473,0.12370969816695421
2015-06-02,63.380001068115234,64.12000274658203,62.9900016784668,63.900001525878906,29.626081466674805,296700,0.0,0.0,False,0.005191108375251385,0.005177681020691579,25.009048283202993,30.423540115356445,-0.02621189531717638,0.12372995436687653
2015-06-03,63.900001525878906,64.5199966430664,63.720001220703125,64.33999633789062,29.830078125,212500,0.0,0.0,False,0.006885711785902693,0.0068621135377286155,25.188139093506756,30.423540115356445,-0.01950667108779003,0.12389277688862883
2015-06-04,64.08999633789062,64.27999877929688,63.58000183105469,63.88999938964844,29.621444702148438,188800,0.0,0.0,False,-0.006994062234007781,-0.007018635331486627,25.004977618893918,30.423540115356445,-0.02636430245023147,0.12382465946328086
2015-06-05,64.08000183105469,64.2300033569336,63.54999923706055,63.88999938964844,29.621444702148438,232400,0.0,0.0,False,0.0,0.0,25.004977618893918,30.423540115356445,-0.02636430245023147,0.12371913472551208
2015-06-08,63.959999084472656,64.16999816894531,63.529998779296875,63.560001373291016,29.468442916870117,239000,0.0,0.0,False,-0.005165237104968856,-0.0051786230564485275,24.870655743582923,30.423540115356445,-0.03139336168193774,0.12382796505282215
2015-06-09,63.41999816894531,63.75,63.380001068115234,63.529998779296875,29.454544067382812,351500,0.0,0.0,False,-0.0004716519812910658,-0.00047176324407304345,24.85845379754416,30.423540115356445,-0.03185020692199214,0.12381622921216694
2015-06-10,63.70000076293945,64.9000015258789,63.689998626708984,64.63999938964844,29.96917152404785,444000,0.0,0.0,False,0.01747192064788816,0.01732104153897301,25.310250650371934,30.423540115356445,-0.014934770562063826,0.12495655001452743
2015-06-11,64.73999786376953,65.47000122070312,64.73999786376953,65.47000122070312,30.353984832763672,246200,0.0,0.0,False,0.012840305191854862,0.012758567421486526,25.648082298396908,30.423540115356445,-0.0022862323821961628,0.1253291098528181
2015-06-12,65.2699966430664,65.33000183105469,64.87999725341797,65.25,30.25198745727539,145800,0.0,0.0,False,-0.0033602631104363567,-0.0033659214738043534,25.55853773048573,30.423540115356445,-0.005638813150296795,0.1252491161222141
2015-06-15,64.72000122070312,65.31999969482422,64.54000091552734,65.23999786376953,30.247344970703125,290700,0.0,0.0,False,-0.00015346054796638864,-0.00015347232424109083,25.554462042732425,30.423540115356445,-0.005791408362907258,0.12523083346921962
2015-06-16,65.08000183105469,66.12000274658203,65.08000183105469,65.91999816894531,30.56261444091797,292300,0.0,0.0,False,0.010423046072976172,0.010369100654849797,25.83124042404692,30.56261444091797,0.0,0.12553725062839777
2015-06-17,66.0999984741211,66.30999755859375,65.77999877929688,65.97000122070312,30.585790634155273,281700,0.0,0.0,False,0.0007583184116040087,0.0007580310334708957,25.85158704766665,30.585790634155273,0.0,0.12516730015268573
2015-06-18,66.18000030517578,66.69999694824219,65.94000244140625,66.37999725341797,30.775890350341797,322100,0.0,0.0,False,0.006215295149971878,0.006196059863913356,26.018477586413063,30.775890350341797,0.0,0.12529069915450008
2015-06-19,66.1500015258789,66.6500015258789,65.83000183105469,65.83000183105469,30.520902633666992,513500,0.0,0.0,False,-0.008285307549907306,-0.008319821481742262,25.794621190079354,30.775890350341797,-0.008285307549907306,0.12550548825895946
2015-06-22,66.29000091552734,66.37999725341797,65.83999633789062,66.18000030517578,30.683149337768555,374300,0.0,0.0,False,0.005315920896867388,0.005301841264808237,25.93705927678734,30.775890350341797,-0.0030134306925815313,0.12557896625272483
2015-06-23,66.25,66.5199966430664,66.22000122070312,66.51000213623047,30.836158752441406,420000,0.0,0.0,False,0.004986757160696964,0.004974364469691862,26.071387850023978,30.836158752441406,0.0,0.12560913385632225
2015-06-24,66.41000366210938,66.72000122070312,66.08000183105469,66.0999984741211,30.646066665649414,296200,0.0,0.0,False,-0.006164583867857454,-0.006183663366851308,25.904504009203208,30.836158752441406,-0.006164583867857454,0.1257393598157377
2015-06-25,66.1500015258789,66.44999694824219,65.69000244140625,65.76000213623047,30.488433837890625,310200,0.0,0.0,False,-0.005143656100424665,-0.005156930237426177,25.76611649302737,30.836158752441406,-0.011276531468863649,0.12580100687741785
2015-06-26,65.83999633789062,66.20999908447266,65.7300033569336,65.7699966430664,30.493072509765625,771600,0.0,0.0,False,0.0001521452987602867,0.0001521337258381482,25.77018883181785,30.836158752441406,-0.011126101841352654,0.12565318133018727
2015-06-29,65.06999969482422,65.6500015258789,64.80999755859375,64.87000274658203,30.075807571411133,407900,0.0,0.0,False,-0.0136839256923309,-0.013778413570415588,25.40386755707359,30.836158752441406,-0.024657778782841255,0.12640917337165572
2015-06-30,65.43000030517578,65.73999786376953,64.9800033569336,65.04000091552734,30.154605865478516,477900,0.0,0.0,False,0.0026199893013774123,0.0026165631124884722,25.473045407588106,30.836158752441406,-0.022102392598070564,0.12621709803434072
2015-07-01,67.9000015258789,67.9000015258789,65.83000183105469,66.63999938964844,30.896427154541016,568700,0.0,0.0,False,0.024600596418729914,0.024302874621887686,26.124298113634893,30.896427154541016,0.0,0.12849538888717696
2015-07-02,66.66999816894531,66.79000091552734,66.22000122070312,66.23999786376953,30.710979461669922,289100,0.0,0.0,False,-0.006002237473721528,-0.0060203233076955975,25.96149163504884,30.896427154541016,-0.006002237473721528,0.12806884150861705
2015-07-06,65.76000213623047,66.58999633789062,65.43000030517578,66.55999755859375,30.85934066772461,371900,0.0,0.0,False,0.004830884870990815,0.004819253591213258,26.091739497087943,30.896427154541016,-0.001200348720934774,0.12802734307223745
2015-07-07,66.54000091552734,67.08000183105469,66.22000122070312,67.08000183105469,31.100421905517578,374000,0.0,0.0,False,0.007812261460437231,0.007781903751608066,26.30338724945725,31.100421905517578,0.0,0.12822856909276065
2015-07-08,66.41000366210938,66.98999786376953,66.0199966430664,66.4000015258789,30.785165786743164,349400,0.0,0.0,False,-0.010136715178082012,-0.010188441529128038,26.026620589512625,31.100421905517578,-0.010136715178082012,0.12868177038429457
2015-07-09,67.19999694824219,67.19999694824219,66.3499984741211,66.58999633789062,30.873252868652344,306200,0.0,0.0,False,0.0028613483039001686,0.0028572624390414136,26.10395316449658,31.100421905517578,-0.007304371546963839,0.12859656641981945
2015-07-10,67.25,67.6500015258789,66.93000030517578,67.56999969482422,31.32761001586914,382900,0.0,0.0,False,0.014716853748771408,0.014609611752792776,26.502838079232028,31.32761001586914,0.0,0.12936446940984916
2015-07-13,67.81999969482422,68.16999816894531,67.08000183105469,67.5999984741211,31.457901000976562,352900,0.25,0.0,False,0.004158982604846706,0.004150357941639611,26.61722190438747,31.457901000976562,0.0,0.1293469682118791
2015-07-14,67.61000061035156,67.88999938964844,67.29000091552734,67.75,31.52770233154297,241300,0.0,0.0,False,0.0022188807372824915,0.0022164226568726483,26.678501226088372,31.52770233154297,0.0,0.12935299229740954
2015-07-15,67.83999633789062,67.98999786376953,67.05999755859375,67.86000061035156,31.57889175415039,192700,0.0,0.0,False,0.0016236331486867428,0.001622316481383107,26.723440958185016,31.57889175415039,0.0,0.12935248882980105
2015-07-16,68.2300033569336,68.27999877929688,67.9000015258789,68.18000030517578,31.72782325744629,210900,0.0,0.0,False,0.004716172576775923,0.004705086277823563,26.854189490165876,31.72782325744629,0.0,0.1293259079296931
2015-07-17,68.23999786376953,68.23999786376953,67.63999938964844,68.01000213623047,31.648712158203125,133800,0.0,0.0,False,-0.00249342977616962,-0.0024965435492539092,26.784737024700025,31.72782325744629,-0.00249342977616962,0.12842934634894992
2015-07-20,68.04000091552734,68.12999725341797,67.5999984741211,67.80999755859375,31.555633544921875,184700,0.0,0.0,False,-0.0029409921268194195,-0.002945325342218161,26.703022331864634,31.72782325744629,-0.005427088745648567,0.12837526071164607
2015-07-21,67.93000030517578,68.55999755859375,67.76000213623047,68.0999984741211,31.690584182739258,255000,0.0,0.0,False,0.0042765941499880444,0.004267475509797617,26.821496915106074,31.72782325744629,-0.001173704051641522,0.12836558464333914
2015-07-22,68.0999984741211,68.54000091552734,67.87000274658203,68.0,31.644052505493164,166000,0.0,0.0,False,-0.0014683123850849356,-0.0014693914120768377,26.78064626661402,31.72782325744629,-0.002640293072530997,0.1283642435786712
2015-07-23,68.0999984741211,68.18000030517578,67.33999633789062,67.45999908447266,31.392759323120117,245700,0.0,0.0,False,-0.007941245272849451,-0.007972944895610592,26.56003334077257,31.72782325744629,-0.010560571130499352,0.12862296903835538
2015-07-24,67.44000244140625,67.91000366210938,67.33999633789062,67.58000183105469,31.448612213134766,275200,0.0,0.0,False,0.0017791647252083376,0.0017775838864192931,26.60906717991804,31.72782325744629,-0.008800195400924471,0.1286154427845441
2015-07-27,67.1500015258789,67.79000091552734,66.97000122070312,67.4000015258789,31.36484146118164,234700,0.0,0.0,False,-0.0026637344562421283,-0.0026672885096414582,26.535523956366188,31.72782325744629,-0.011440488473455579,0.12820403353495444
2015-07-28,67.5999984741211,67.94000244140625,67.33000183105469,67.83000183105469,31.564937591552734,402000,0.0,0.0,False,0.006379631493395044,0.006359367782076976,26.711190452185356,31.72782325744629,-0.0051338430806257,0.128273443469079
2015-07-29,67.80999755859375,69.38999938964844,67.80999755859375,69.18000030517578,32.19316864013672,523200,0.0,0.0,False,0.01990281294749363,0.019707341332590618,27.262721092307572,32.19316864013672,0.0,0.1292820749235437
2015-07-30,68.91999816894531,69.55000305175781,68.62000274658203,69.3499984741211,32.272281646728516,205200,0.0,0.0,False,0.0024574470278506677,0.0024544324426821525,27.332175232254837,32.272281646728516,0.0,0.1287316174956218
2015-07-31,69.62000274658203,69.76000213623047,68.91000366210938,68.94999694824219,32.086124420166016,195800,0.0,0.0,False,-0.005768331740540922,-0.005785032821961982,27.168745846584056,32.272281646728516,-0.005768331740540922,0.1273045281187951
2015-08-03,69.02999877929688,69.30000305175781,68.68000030517578,69.12999725341797,32.16990280151367,222500,0.0,0.0,False,0.0026110470760065674,0.0026076442146570696,27.242295768061553,32.272281646728516,-0.0031723460502589562,0.12728480466991673
2015-08-04,69.0,69.31999969482422,68.88999938964844,69.12000274658203,32.165245056152344,222300,0.0,0.0,False,-0.00014478580771803973,-0.0001447962901949195,27.238206684456962,32.272281646728516,-0.0033166725472917324,0.12727851597790069
2015-08-05,69.72000122070312,70.76000213623047,68.9000015258789,70.62999725341797,32.8679313659668,586600,0.0,0.0,False,0.021846135746447448,0.02161092834021233,27.85510238092185,32.8679313659668,0.0,0.12889584198839857
2015-08-06,70.76000213623047,70.94999694824219,70.26000213623047,70.80999755859375,32.95169448852539,469900,0.0,0.0,False,0.002548475644114534,0.0025452337867550925,27.92863890654806,32.95169448852539,0.0,0.12870631998000767
2015-08-07,70.69000244140625,71.29000091552734,70.44000244140625,71.29000091552734,33.175071716308594,309300,0.0,0.0,False,0.006778929923042076,0.006756056291900348,28.124744122464538,33.175071716308594,0.0,0.12878447130689955
2015-08-10,71.5999984741211,72.01000213623047,71.5999984741211,71.79000091552734,33.40774154663086,284600,0.0,0.0,False,0.007013393439263771,0.006988913984881978,28.329007411813265,33.40774154663086,0.0,0.12878939123407954
2015-08-11,71.5199966430664,71.88999938964844,71.41999816894531,71.80000305175781,33.412391662597656,260200,0.0,0.0,False,0.0001391927664522452,0.00013918308003797101,28.333089797492214,33.412391662597656,0.0,0.12876859495434564
2015-08-12,71.26000213623047,72.01000213623047,70.93000030517578,72.01000213623047,33.510128021240234,294400,0.0,0.0,False,0.002925153027940386,0.0029208830926048634,28.418893573932195,33.510128021240234,0.0,0.12875152064485454
2015-08-13,71.9000015258789,72.58999633789062,71.7699966430664,72.29000091552734,33.64043045043945,235200,0.0,0.0,False,0.0038884491612991567,0.0038809086837140665,28.5332874459761,33.64043045043945,0.0,0.12871972029740913
2015-08-14,72.36000061035156,73.0,72.19000244140625,72.94999694824219,33.947547912597656,276700,0.0,0.0,False,0.009129415350694225,0.00908799414841201,28.80290909374186,33.947547912597656,0.0,0.12884421982972397
2015-08-17,72.69999694824219,73.22000122070312,72.19999694824219,73.22000122070312,34.07319259643555,199100,0.0,0.0,False,0.003701141660109819,0.0036943092885097966,28.913213882181175,34.07319259643555,0.0,0.1288217487574285
2015-08-18,73.20999908447266,73.29000091552734,72.83000183105469,73.12000274658203,34.02665710449219,165100,0.0,0.0,False,-0.001365750855651493,-0.0013666843433892716,28.8723598847263,34.07319259643555,-0.001365750855651493,0.12862080804002132
2015-08-19,73.23999786376953,73.6500015258789,72.69000244140625,73.37000274658203,34.143001556396484,518000,0.0,0.0,False,0.0034192148687135493,0.0034133826441923865,28.974499901807718,34.143001556396484,0.0,0.12843990848171213
2015-08-20,72.94000244140625,73.18000030517578,71.94999694824219,71.97000122070312,33.49150848388672,377700,0.0,0.0,False,-0.0190813063530354,-0.019265703945419554,28.402547286402296,34.143001556396484,-0.0190813063530354,0.13000653528039458
2015-08-21,71.27999877929688,71.72000122070312,70.5999984741211,70.62999725341797,32.8679313659668,406200,0.0,0.0,False,-0.018618961824903635,-0.018794476712199727,27.85510238092185,34.143001556396484,-0.03734499406338254,0.13142254676111984
2015-08-24,67.66000366210938,68.79000091552734,66.19999694824219,68.29000091552734,31.77900505065918,769100,0.0,0.0,False,-0.033130357465549265,-0.03369159868171504,26.899122524336885,34.143001556396484,-0.06923809852606311,0.13575123837782332
2015-08-25,69.5999984741211,69.80000305175781,67.37999725341797,67.44999694824219,31.388105392456055,425700,0.0,0.0,False,-0.012300563141608434,-0.012376841222726859,26.555947606130808,34.143001556396484,-0.08068699406494673,0.13633543946350857
2015-08-26,68.7699966430664,68.7699966430664,67.37000274658203,68.22000122070312,31.74642562866211,583400,0.0,0.0,False,0.011415796899043595,0.011351128385992218,26.870520707363085,34.143001556396484,-0.0701923035025428,0.13670261487470978
2015-08-27,68.8499984741211,69.87000274658203,68.19999694824219,69.73999786376953,32.45376968383789,498300,0.0,0.0,False,0.02228106129016183,0.022036465020031447,27.491505487432566,34.143001556396484,-0.04947520122881888,0.13834659841772326
2015-08-28,69.19000244140625,69.5,68.23999786376953,69.37999725341797,32.28623962402344,213100,0.0,0.0,False,-0.005162114030096254,-0.005175483771326037,27.344429087217325,34.143001556396484,-0.05438191862851005,0.13846862070689295
2015-08-31,69.12000274658203,69.2699966430664,68.80999755859375,69.05999755859375,32.1373291015625,192100,0.0,0.0,False,-0.004612197772023485,-0.004622866773838263,27.213698974531983,34.143001556396484,-0.0587432962365968,0.13848980457399498
2015-09-01,67.87999725341797,68.47000122070312,67.69000244140625,67.70999908447266,31.509096145629883,379600,0.0,0.0,False,-0.019548387295883707,-0.01974198417681223,26.662166659928356,34.143001556396484,-0.07714334682661061,0.13996550741883962
2015-09-02,68.45999908447266,68.66999816894531,67.91000366210938,68.6500015258789,31.946537017822266,261400,0.0,0.0,False,0.013883002869095495,0.013787516726099215,27.04620059903354,34.143001556396484,-0.06433132526284069,0.14058790598208182
2015-09-03,68.83000183105469,69.25,68.5199966430664,68.95999908447266,32.09080123901367,223200,0.0,0.0,False,0.004515801544027198,0.0045056359047518915,27.172851675002754,34.143001556396484,-0.06010603121676472,0.14049319560240334
2015-09-04,68.16999816894531,68.5999984741211,67.9000015258789,68.33999633789062,31.80226707458496,409500,0.0,0.0,False,-0.008991179817533834,-0.009031844406724915,26.919544499620095,34.143001556396484,-0.06855678689951028,0.1408274572625474
2015-09-08,69.26000213623047,69.80999755859375,68.9000015258789,69.70999908447266,32.4398078918457,431600,0.0,0.0,False,0.020047024187474838,0.01984872837809168,27.47924828350726,34.143001556396484,-0.049884122277225496,0.14212226946308337
2015-09-09,70.22000122070312,70.33000183105469,69.06999969482422,69.25,32.22574234008789,317800,0.0,0.0,False,-0.006598853867184062,-0.006620722562002719,27.291317885837145,34.143001556396484,-0.05615379811120935,0.14193931236204146
2015-09-10,69.2300033569336,69.87999725341797,69.02999877929688,69.22000122070312,32.21178436279297,281200,0.0,0.0,False,-0.0004331312882607241,-0.00043322511671149596,27.279064030874657,34.143001556396484,-0.05656260743255348,0.14190149298096577
2015-09-11,68.9800033569336,69.7300033569336,68.81999969482422,69.56999969482422,32.37465286254883,265700,0.0,0.0,False,0.005056177513220517,0.005043437971907789,27.42204799852249,34.143001556396484,-0.051792420503122605,0.14193669636414524
2015-09-14,69.61000061035156,69.61000061035156,69.2300033569336,69.36000061035156,32.27692794799805,171000,0.0,0.0,False,-0.0030185625453865716,-0.00302312759421163,27.336254268970972,34.143001556396484,-0.05465464438784351,0.14196001290235397
2015-09-15,69.55000305175781,70.01000213623047,69.43000030517578,69.70999908447266,32.4398078918457,239200,0.0,0.0,False,0.0050463273366683215,0.005033637301018112,27.479248283507264,34.143001556396484,-0.049884122277225496,0.1419894454203328
2015-09-16,69.91999816894531,70.13999938964844,69.56999969482422,70.05000305175781,32.5980339050293,399100,0.0,0.0,False,0.004877526208266092,0.004865669615574328,27.618156563401786,34.143001556396484,-0.04524990718274291,0.14204223693955254
2015-09-17,70.11000061035156,70.47000122070312,69.56999969482422,69.66000366210938,32.416534423828125,353300,0.0,0.0,False,-0.005567804540910326,-0.0055833625407559154,27.458816261335595,34.143001556396484,-0.05056576908496546,0.1421747532324571
2015-09-18,68.94999694824219,69.47000122070312,68.75,68.88999938964844,32.0582275390625,831500,0.0,0.0,False,-0.011053213772976522,-0.011114754441961134,27.14425488147319,34.143001556396484,-0.061060068602650897,0.14260426026052936
2015-09-21,69.58000183105469,70.05000305175781,69.44000244140625,69.70999908447266,32.4398078918457,210300,0.0,0.0,False,0.011902727695043414,0.011832447367142777,27.479248283507264,34.143001556396484,-0.049884122277225496,0.14296802351120863
2015-09-22,69.0,69.30999755859375,68.68000030517578,68.9800033569336,32.100101470947266,227900,0.0,0.0,False,-0.0104718998962946,-0.010527116057035012,27.181016446360655,34.143001556396484,-0.05983364063861851,0.14326391777695183
2015-09-23,69.20999908447266,69.45999908447266,68.91000366210938,69.19999694824219,32.202476501464844,211500,0.0,0.0,False,0.003189243205671266,0.0031841683566478703,27.270892561591122,34.143001556396484,-0.05683522146482445,0.14271616198146045
2015-09-24,68.86000061035156,69.44999694824219,68.79000091552734,69.27999877929688,32.23970031738281,214000,0.0,0.0,False,0.0011559302253127957,0.00115526265236554,27.303571740799637,34.143001556396484,-0.055744988789865224,0.14231513462878684
2015-09-25,69.7699966430664,69.94999694824219,69.18000030517578,69.5199966430664,32.35137939453125,433400,0.0,0.0,False,0.0034640234260558955,0.003458037516478694,27.40161597635082,34.143001556396484,-0.05247406731086257,0.14178117062811527
2015-09-28,69.08999633789062,69.23999786376953,68.54000091552734,68.7300033569336,31.9837703704834,259300,0.0,0.0,False,-0.011363009272797542,-0.011428061525044423,27.07888815064911,34.143001556396484,-0.06324081327022546,0.14200103986302334
2015-09-29,68.73999786376953,68.87000274658203,68.47000122070312,68.73999786376953,31.9884090423584,258600,0.0,0.0,False,0.00014503205285887333,0.0001450215367274669,27.082960489439593,34.143001556396484,-0.06310495316233955,0.14185688718753586
2015-09-30,69.37999725341797,69.68000030517578,68.62000274658203,68.91000366210938,32.0675163269043,323400,0.0,0.0,False,0.002472998405176785,0.00246994557667825,27.15240960594262,34.143001556396484,-0.06078801320569183,0.1414941535016175
2015-10-01,68.77999877929688,69.05000305175781,68.18000030517578,68.6500015258789,31.946537017822266,330400,0.0,0.0,False,-0.0037726435639335865,-0.0037797779329373196,27.046200599033536,34.143001556396484,-0.06433132526284069,0.14133631343816197
2015-10-02,67.8499984741211,69.27999877929688,67.38999938964844,69.27999877929688,32.23970031738281,326800,0.0,0.0,False,0.009176684765456633,0.009134834828097148,27.30357174079963,34.143001556396484,-0.055744988789865224,0.14155811069013083
2015-10-05,69.72000122070312,70.36000061035156,69.4800033569336,70.26000213623047,32.69575881958008,334300,0.0,0.0,False,0.01414586667083162,0.014046747555754817,27.703950292953298,34.143001556396484,-0.042387683298022005,0.14194250243312903
2015-10-06,70.11000061035156,70.3499984741211,69.83000183105469,69.9800033569336,32.565452575683594,183800,0.0,0.0,False,-0.003985417332429408,-0.003993380272220023,27.58955307194657,34.143001556396484,-0.046204168022753844,0.14202054564968222
2015-10-07,70.30000305175781,70.58000183105469,69.9000015258789,69.98999786376953,32.570091247558594,454300,0.0,0.0,False,0.00014244149883135826,0.00014243135500432012,27.593625410737054,34.143001556396484,-0.046068307914868045,0.14124903174086367
2015-10-08,69.97000122070312,71.04000091552734,69.97000122070312,70.91999816894531,33.00288772583008,470200,0.0,0.0,False,0.013288156762653491,0.013200643614089137,27.97358198760752,34.143001556396484,-0.03339231404957754,0.14116691904742537
2015-10-09,71.0,71.36000061035156,70.87000274658203,71.13999938964844,33.10525894165039,287500,0.0,0.0,False,0.003101886618854577,0.003097085693944243,28.063454753875167,34.143001556396484,-0.03039400660284597,0.1391774622506746
2015-10-12,71.20999908447266,71.66999816894531,71.0,71.44999694824219,33.24951171875,165400,0.0,0.0,False,0.004357397637452687,0.004347931668399538,28.190095782955915,34.143001556396484,-0.02616904773795714,0.13916644003495054
2015-10-13,71.08999633789062,71.79000091552734,70.95999908447266,71.0,33.17009353637695,192400,0.28,0.0,False,-0.002388551839342057,-0.002391408979812158,28.120373725982965,34.143001556396484,-0.028495093450190856,0.1391840806922619
2015-10-14,71.12999725341797,71.4000015258789,70.0999984741211,70.16999816894531,32.7823371887207,182600,0.0,0.0,False,-0.011689938324442983,-0.011758802861013256,27.779958353141495,34.143001556396484,-0.03985192588965192,0.1396029617887776
2015-10-15,70.51000213623047,71.16999816894531,70.30999755859375,71.16999816894531,33.24951934814453,204100,0.0,0.0,False,0.014251032705031363,0.01415044129964324,28.190102480881556,34.143001556396484,-0.02616882428383227,0.13837468195033553
2015-10-16,71.36000061035156,71.66999816894531,71.01000213623047,71.30999755859375,33.31491470336914,203100,0.0,0.0,False,0.0019668060322881598,0.0019648744016510108,28.247513750524064,34.143001556396484,-0.02425348725300358,0.13837711362531607
2015-10-19,71.22000122070312,72.0,71.13999938964844,71.77999877929688,33.53450012207031,218800,0.0,0.0,False,0.006591204589785793,0.0065695775808254885,28.440290097396343,34.143001556396484,-0.01782214235971802,0.13776141425521837
2015-10-20,72.16000366210938,72.55999755859375,72.16000366210938,72.37999725341797,33.814823150634766,194100,0.0,0.0,False,0.00835924279604705,0.008324497819498325,28.68638863030654,34.143001556396484,-0.009611879178801574,0.13789415241651032
2015-10-21,72.44999694824219,72.69000244140625,71.86000061035156,71.86000061035156,33.57188034057617,178500,0.0,0.0,False,-0.007184506302941651,-0.0072104391528175415,28.473106584080526,34.143001556396484,-0.01672732887520012,0.1367033345485132
2015-10-22,72.4000015258789,72.81999969482422,72.26000213623047,72.5199966430664,33.880218505859375,160400,0.0,0.0,False,0.009184417499264574,0.009142497216952445,28.743799899949046,34.143001556396484,-0.007696542147972885,0.13692934560190181
2015-10-23,73.0999984741211,73.23999786376953,72.55999755859375,72.95999908447266,34.08577346801758,228900,0.0,0.0,False,0.006067108514151265,0.00604877771721401,28.924258761565238,34.143001556396484,-0.001676129390217107,0.13702152072095522
2015-10-26,73.0,73.08999633789062,72.62000274658203,73.02999877929688,34.11848449707031,291100,0.0,0.0,False,0.0009596680880199493,0.0009592079009947026,28.952976117756364,34.143001556396484,-0.000718069830084378,0.13696003713663915
2015-10-27,72.6500015258789,73.16999816894531,72.54000091552734,72.7300033569336,33.97833251953125,295200,0.0,0.0,False,-0.004107801961458657,-0.004116262156421315,28.829935223708322,34.143001556396484,-0.004822922102886595,0.137009173876888
2015-10-28,73.06999969482422,73.36000061035156,72.66999816894531,73.36000061035156,34.272647857666016,395600,0.0,0.0,False,0.008661853490473437,0.008624554866253025,29.088317752246397,34.272647857666016,0.0,0.13698029395729375
2015-10-29,72.94999694824219,73.55000305175781,72.94999694824219,73.2300033569336,34.211917877197266,337300,0.0,0.0,False,-0.0017719664007567193,-0.0017735381902659953,29.035002264134125,34.272647857666016,-0.0017719664007567193,0.13700792195149208
2015-10-30,73.38999938964844,73.5199966430664,72.19000244140625,72.19000244140625,33.72605514526367,322000,0.0,0.0,False,-0.014201563726347732,-0.014303370963231298,28.608458265459024,34.272647857666016,-0.015948365433343215,0.1378466893611654
2015-11-02,72.45999908447266,73.0,72.18000030517578,72.69999694824219,33.96431350708008,323700,0.0,0.0,False,0.007064519131875668,0.007039682321403392,28.8176277853407,34.272647857666016,-0.008996513834193531,0.13795587538320053
2015-11-03,72.6500015258789,72.66000366210938,72.25,72.2699966430664,33.763423919677734,416200,0.0,0.0,False,-0.00591472538847182,-0.005932286657644784,28.641264705254745,34.272647857666016,-0.014858027313882638,0.13812290158327042
2015-11-04,71.80000305175781,72.8499984741211,70.19999694824219,70.88999938964844,33.11870574951172,415600,0.0,0.0,False,-0.01909516557621005,-0.019279832864740356,28.075259847819634,34.272647857666016,-0.033669476398398124,0.13933190565390516
2015-11-05,70.83000183105469,71.18000030517578,70.51000213623047,70.81999969482422,33.08600616455078,231900,0.0,0.0,False,-0.0009873448922870232,-0.0009878326383306584,28.04655253851697,34.272647857666016,-0.03462357790513726,0.13931548605908628
2015-11-06,71.2300033569336,71.38999938964844,70.87000274658203,71.37999725341797,33.34763717651367,331100,0.0,0.0,False,0.007907603313064948,0.00787650206793664,28.27624115360366,34.272647857666016,-0.026989764111425063,0.1394679500888397
2015-11-09,71.33999633789062,71.63999938964844,70.44999694824219,70.76000213623047,33.057987213134766,369100,0.0,0.0,False,-0.008685771703876632,-0.008723712877600018,28.02195440659582,34.272647857666016,-0.03544110888588836,0.13978297666245879
2015-11-10,70.83000183105469,72.19000244140625,70.05999755859375,72.19000244140625,33.72605514526367,401800,0.0,0.0,False,0.020208971823410637,0.020007480648975885,28.608458265459024,34.272647857666016,-0.015948365433343215,0.14112251300562995
2015-11-11,72.20999908447266,72.4800033569336,71.7699966430664,71.91000366210938,33.595237731933594,203800,0.0,0.0,False,-0.0038788234427841184,-0.0038863655878508237,28.493612283434267,34.272647857666016,-0.019765327982410374,0.14118778267824528
2015-11-12,71.6500015258789,71.83999633789062,70.43000030517578,70.44999694824219,32.91316604614258,151800,0.0,0.0,False,-0.02030263012970679,-0.020511561262792126,27.894814382054726,34.272647857666016,-0.03966666996869783,0.1427259095233338
2015-11-13,70.43000030517578,70.88999938964844,70.02999877929688,70.1500015258789,32.77299118041992,207100,0.0,0.0,False,-0.0042589298618715965,-0.004268024936364593,27.771753394229755,34.272647857666016,-0.043756662265318824,0.14279690064015818
2015-11-16,70.0,70.91999816894531,70.0,70.87999725341797,33.11403274536133,240500,0.0,0.0,False,0.010406177546136153,0.01035240599639647,28.071157368363757,34.272647857666016,-0.0338058243155418,0.1428521010569946
2015-11-17,70.91000366210938,71.23999786376953,70.47000122070312,70.5,32.93651580810547,258600,0.0,0.0,False,-0.005360776762556196,-0.005375197286199708,27.915313383482818,34.272647857666016,-0.03898537560066828,0.14298602536457114
2015-11-18,70.62999725341797,72.23999786376953,70.55999755859375,72.19999694824219,33.73072052001953,430300,0.0,0.0,False,0.02411319753859975,0.023827064979015045,28.612554046989256,34.272647857666016,-0.015812240125043786,0.14487216974891967
2015-11-19,72.20999908447266,72.68000030517578,72.06999969482422,72.61000061035156,33.92227554321289,201100,0.0,0.0,False,0.005678948455301036,0.0056628840182331025,28.780722215051924,34.272647857666016,-0.01022308856637566,0.1449421547567896
2015-11-20,72.97000122070312,73.5199966430664,72.69000244140625,73.51000213623047,34.342735290527344,472600,0.0,0.0,False,0.012394797830671322,0.012318611223112582,29.149848246158875,34.342735290527344,0.0,0.14535974951079228
2015-11-23,73.44000244140625,73.87999725341797,73.05000305175781,73.6500015258789,34.40813064575195,247700,0.0,0.0,False,0.001904197632232485,0.0019023869461595607,29.20725951580138,34.40813064575195,0.0,0.145359600609995
2015-11-24,73.30000305175781,74.05999755859375,72.9000015258789,73.80000305175781,34.478214263916016,305800,0.0,0.0,False,0.0020368330638362853,0.0020347615318043397,29.268786660751047,34.478214263916016,0.0,0.1452017525971788
2015-11-25,73.83000183105469,73.87999725341797,73.55000305175781,73.80999755859375,34.48289108276367,208500,0.0,0.0,False,0.00013564562282297743,0.00013563642378734513,29.27289248916974,34.48289108276367,0.0,0.1451368170281657
2015-11-27,73.69999694824219,74.13999938964844,73.48999786376953,74.06999969482422,34.60435104370117,70900,0.0,0.0,False,0.0035223253365264107,0.0035161364771645618,29.379523465394286,34.60435104370117,0.0,0.14514769603758912
2015-11-30,74.25,74.41999816894531,73.76000213623047,74.0,34.571651458740234,359900,0.0,0.0,False,-0.0009449558790928236,-0.0009454026313625025,29.35081615609162,34.60435104370117,-0.0009449558790928236,0.14504606538435974
2015-12-01,74.33000183105469,74.9000015258789,74.26000213623047,74.52999877929688,34.81924819946289,290000,0.0,0.0,False,0.0071618430209545725,0.00713631881766156,29.5681839369594,34.81924819946289,0.0,0.14511815940861172
2015-12-02,74.3499984741211,74.87000274658203,74.2300033569336,74.27999877929688,34.70245361328125,353100,0.0,0.0,False,-0.0033543109693977557,-0.0033599492824049498,29.46564874226509,34.81924819946289,-0.0033543109693977557,0.14492496757626094
2015-12-03,74.94999694824219,74.94999694824219,73.31999969482422,73.56999969482422,34.37076950073242,358400,0.0,0.0,False,-0.009557944122483786,-0.0096039144259764,29.1744597739313,34.81924819946289,-0.012880194775066633,0.14501833839699207
2015-12-04,73.83999633789062,75.16999816894531,73.55999755859375,75.16999816894531,35.11825942993164,297300,0.0,0.0,False,0.021747838062900815,0.021514727544083328,29.830689038730274,35.11825942993164,0.0,0.14650171081662905
2015-12-07,75.25,75.68000030517578,74.33999633789062,74.77999877929688,34.93606185913086,379900,0.0,0.0,False,-0.005188115064879706,-0.005201620064421585,29.670735876467816,35.11825942993164,-0.005188115064879706,0.1466182404917116
2015-12-08,74.3499984741211,74.80000305175781,74.06999969482422,74.33000183105469,34.72582244873047,273600,0.0,0.0,False,-0.006017833699977881,-0.006036013834577206,29.48616448850729,35.11825942993164,-0.011174727551180763,0.1461815210533669
2015-12-09,74.01000213623047,74.72000122070312,73.0,73.36000061035156,34.272647857666016,582700,0.0,0.0,False,-0.013050075105737968,-0.013135975491971146,29.088317752246386,35.11825942993164,-0.024078971623089696,0.14672771376616311
2015-12-10,73.36000061035156,73.51000213623047,72.56999969482422,73.11000061035156,34.15584182739258,322900,0.0,0.0,False,-0.0034081414064804916,-0.0034139623498990745,28.98577251066361,35.11825942993164,-0.0274050484893561,0.14534185540356628
2015-12-11,71.54000091552734,72.05999755859375,71.08999633789062,71.20999908447266,33.72955322265625,348300,1.0,0.0,False,-0.012480693841205537,-0.01255923185741809,28.61152926436598,35.11825942993164,-0.03954370831066256,0.14577858387132184
2015-12-14,71.25,71.9000015258789,70.61000061035156,70.98999786376953,33.625370025634766,279000,0.0,0.0,False,-0.003088780818819248,-0.0030935609480113083,28.5200657407583,35.11825942993164,-0.04251034728174685,0.14396078411658725
2015-12-15,71.51000213623047,71.83999633789062,70.94000244140625,71.26000213623047,33.753238677978516,425900,0.0,0.0,False,0.0038027433526015564,0.0037955312022874073,28.63232297452233,35.11825942993164,-0.0388692598696877,0.14372446521358334
2015-12-16,71.44999694824219,71.7699966430664,70.68000030517578,71.58999633789062,33.90955352783203,348800,0.0,0.0,False,0.0046311067019324526,0.004620416120731726,28.76955342404347,35.11825942993164,-0.034418160857636826,0.14376882871981622
2015-12-17,71.62999725341797,71.87999725341797,70.91999816894531,70.91999816894531,33.592193603515625,255800,0.0,0.0,False,-0.009359012175018,-0.009403082917406594,28.490939811102997,35.11825942993164,-0.0434550530461465,0.1434239603157133
2015-12-18,70.83000183105469,70.87999725341797,69.75,70.0199966430664,33.165897369384766,851600,0.0,0.0,False,-0.012690336307368932,-0.01277154641240123,28.116689866879724,35.11825942993164,-0.05559393011610525,0.14385983713905567
2015-12-21,70.37000274658203,70.9800033569336,69.8499984741211,70.70999908447266,33.49272155761719,354400,0.0,0.0,False,0.009854224192773042,0.009805987953830069,28.4036122565794,35.11825942993164,-0.046287540974453645,0.14401213078755207
2015-12-22,70.86000061035156,71.58999633789062,70.68000030517578,71.38999938964844,33.81482696533203,192100,0.0,0.0,False,0.009617176291891738,0.009571225627497423,28.686391979269352,35.11825942993164,-0.03711552012423147,0.14425167086209692
2015-12-23,71.55000305175781,71.69999694824219,71.30000305175781,71.5999984741211,33.91428756713867,144000,0.0,0.0,False,0.0029413310885373356,0.0029370138378218627,28.773709486904483,35.11825942993164,-0.034283358068902814,0.14418160043715414
2015-12-24,71.9000015258789,72.66999816894531,71.66999816894531,72.31999969482422,34.255332946777344,154600,0.0,0.0,False,0.01005609741804303,0.010005871308830827,29.073116810001306,35.11825942993164,-0.02457201743941828,0.1442044509942578
2015-12-28,72.12999725341797,72.83000183105469,71.9000015258789,72.5999984741211,34.38794708251953,244700,0.0,0.0,False,0.0038713427759768937,0.003863868412869544,29.189540153514812,35.11825942993164,-0.020795801365646738,0.14423572197417234
2015-12-29,72.88999938964844,73.5,72.83999633789062,73.2699966430664,34.70530700683594,171300,0.0,0.0,False,0.0092288127451996,0.009186487461642634,29.468153766455284,35.11825942993164,-0.011758909177137067,0.1444248362087863
2015-12-30,73.19999694824219,73.54000091552734,72.9800033569336,73.08999633789062,34.62003707885742,177300,0.0,0.0,False,-0.0024569708592901973,-0.0024599941653237114,29.39329440051473,35.11825942993164,-0.014186988739241957,0.14424989664980647
2015-12-31,72.83999633789062,73.02999877929688,72.06999969482422,72.08000183105469,34.14166259765625,449600,0.0,0.0,False,-0.013817850053468472,-0.013914205187053415,28.973324415857494,35.11825942993164,-0.027808805109601376,0.14451669386553267
2016-01-04,71.13999938964844,71.18000030517578,69.97000122070312,70.58000183105469,33.4311637878418,350400,0.0,0.0,False,-0.02081031665585109,-0.021029903080078877,28.349570043534946,35.11825942993164,-0.048040411725300824,0.14588030389354875
2016-01-05,70.58000183105469,71.43000030517578,70.29000091552734,70.87000274658203,33.568504333496094,279500,0.0,0.0,False,0.004108159276951184,0.004099743830751208,28.470142751983822,35.11825942993164,-0.04412961011144745,0.145248021712675
2016-01-06,70.0,70.5999984741211,69.79000091552734,70.20999908447266,33.255889892578125,297700,0.0,0.0,False,-0.009312730701737881,-0.009356365294395722,28.195695248792823,35.11825942993164,-0.05303137363824473,0.1454557037869311
2016-01-07,68.86000061035156,69.83999633789062,68.45999908447266,68.4800033569336,32.43645477294922,450500,0.0,0.0,False,-0.024640300478375843,-0.024948953433213388,27.476304545187478,35.11825942993164,-0.07636496513539315,0.1475537866065047
2016-01-08,68.80000305175781,69.0,67.5199966430664,67.56999969482422,32.00543212890625,510300,0.0,0.0,False,-0.013288216824559496,-0.01337729518622627,27.097905236028836,35.11825942993164,-0.08863842774543362,0.1471736640270584
2016-01-11,67.83000183105469,68.16999816894531,67.51000213623047,67.94999694824219,32.18541717529297,690600,0.0,0.0,False,0.00562357807455327,0.0056078247916559,27.255915999855045,35.11825942993164,-0.08351331478971258,0.1468565421467493
2016-01-12,68.3499984741211,68.66999816894531,67.68000030517578,68.2699966430664,32.336997985839844,399200,0.0,0.0,False,0.004709611490238297,0.00469855596793138,27.38899038651517,35.11825942993164,-0.07919701856639572,0.1466127839690003
2016-01-13,68.38999938964844,69.33999633789062,66.7300033569336,66.77999877929688,31.761499404907227,424300,0.28,0.0,False,-0.01779690808604506,-0.01795717743452861,26.883754133950745,35.11825942993164,-0.09558446459232584,0.14776588158823717
2016-01-14,66.9000015258789,68.37999725341797,66.9000015258789,67.93000030517578,32.308467864990234,400000,0.0,0.0,False,0.017221115826745237,0.017074513126168565,27.363943493576,35.11825942993164,-0.08000941990156252,0.1480907627442589
2016-01-15,66.48999786376953,67.27999877929688,66.41999816894531,67.04000091552734,31.885168075561523,423900,0.0,0.0,False,-0.013101821825707849,-0.01318840781429756,26.99232415964872,35.11825942993164,-0.09206297256334184,0.1487345034280885
2016-01-19,67.6500015258789,67.93000030517578,66.69999694824219,67.12999725341797,31.92797088623047,375600,0.0,0.0,False,0.0013424050507593321,0.001341504830649135,27.029901196983126,35.11825942993164,-0.0908441533119394,0.14837002410364739
2016-01-20,66.30999755859375,66.77999877929688,65.12999725341797,66.43000030517578,31.59505271911621,508500,0.0,0.0,False,-0.010427163326493627,-0.010481907074534662,26.737628839176704,35.11825942993164,-0.10032406981459241,0.1483025858628554
2016-01-21,66.51000213623047,67.31999969482422,66.37000274658203,66.62999725341797,31.690155029296875,366000,0.0,0.0,False,0.003010038027982942,0.00300551693368977,26.8211201567887,35.11825942993164,-0.09761601105187345,0.14831963401475146
2016-01-22,67.30000305175781,68.2699966430664,66.94999694824219,68.2699966430664,32.47016525268555,309000,0.0,0.0,False,0.024613644921193112,0.024315609749528455,27.505899329637746,35.11825942993164,-0.07540505196533454,0.14849694282423026
2016-01-25,67.94000244140625,68.2300033569336,67.12999725341797,67.13999938964844,31.932727813720703,344800,0.0,0.0,False,-0.016551730943851428,-0.0166902413608449,27.03407735362107,35.11825942993164,-0.09070869877724852,0.14919267913640608
2016-01-26,67.36000061035156,68.58000183105469,67.36000061035156,68.29000091552734,32.47966766357422,352600,0.0,0.0,False,0.01712787748807698,0.016982849071436625,27.514241596025162,35.11825942993164,-0.07513446876893115,0.14995153854713655
2016-01-27,68.05000305175781,69.33000183105469,67.7300033569336,67.91999816894531,32.30369567871094,438700,0.0,0.0,False,-0.005417912113079737,-0.00543264222731283,27.359753941086776,35.11825942993164,-0.08014530893355787,0.14985224411185347
2016-01-28,68.55000305175781,68.97000122070312,68.12000274658203,68.72000122070312,32.68419647216797,234400,0.0,0.0,False,0.011778862618118113,0.011710031787861045,27.69379958664247,35.11825942993164,-0.06931046689885478,0.14954047451266858
2016-01-29,68.9800033569336,70.9800033569336,68.9000015258789,70.9800033569336,33.75907516479492,524000,0.0,0.0,False,0.03288680183838255,0.03235760217592489,28.637446887638642,35.11825942993164,-0.0387030646507005,0.15286379459567903
2016-02-01,70.36000061035156,70.95999908447266,70.05000305175781,70.58000183105469,33.56884002685547,242800,0.0,0.0,False,-0.005635081441384915,-0.005651018411760616,28.47043746071208,35.11825942993164,-0.044120051170747576,0.1518343784254361
2016-02-02,69.8499984741211,70.11000061035156,69.44999694824219,69.61000061035156,33.107479095458984,322100,0.0,0.0,False,-0.013743725759585046,-0.01383904512830646,28.06540385023705,35.11825942993164,-0.05725740304654303,0.151899604175114
2016-02-03,69.5999984741211,70.08999633789062,67.66999816894531,69.0999984741211,32.86491012573242,449100,0.0,0.0,False,-0.007326712161537907,-0.007353684342779723,27.852450002367508,35.11825942993164,-0.06416460669684176,0.14887385167878361
2016-02-04,68.69000244140625,69.1500015258789,66.94999694824219,67.3499984741211,32.03260040283203,644000,0.0,0.0,False,-0.02532517873063378,-0.02565138026013975,27.121756549240875,35.11825942993164,-0.0878648052946972,0.1509220505793864
2016-02-05,67.30000305175781,67.87999725341797,66.47000122070312,66.62999725341797,31.690155029296875,418600,0.0,0.0,False,-0.010690526814203904,-0.01074808105360663,26.8211201567887,35.11825942993164,-0.09761601105187345,0.15114316793983143
2016-02-08,66.08000183105469,66.33000183105469,65.22000122070312,66.0999984741211,31.438079833984375,384100,0.0,0.0,False,-0.007954369269555839,-0.00798617403496714,26.599820693568923,35.11825942993164,-0.10479390652290166,0.15137255199685995
2016-02-09,65.37999725341797,66.8499984741211,65.37999725341797,66.48999786376953,31.623565673828125,346000,0.0,0.0,False,0.005900037178582451,0.005882700118670223,26.762660661783187,35.11825942993164,-0.09951215728889329,0.15145960674911116
2016-02-10,67.05999755859375,67.31999969482422,66.1500015258789,66.16000366210938,31.46661949157715,207000,0.0,0.0,False,-0.0049629502210393195,-0.004975306558030933,26.62487595891515,35.11825942993164,-0.10398123362691958,0.15140751526952895
2016-02-11,65.11000061035156,65.68000030517578,64.87000274658203,65.13999938964844,30.981489181518555,317300,0.0,0.0,False,-0.015417299916454352,-0.01553738231458797,26.198974961101708,35.11825942993164,-0.11779542367886475,0.15221549294539485
2016-02-12,65.7699966430664,67.12999725341797,65.37999725341797,66.9800033569336,31.856613159179688,194600,0.0,0.0,False,0.02824667247380641,0.02785509201696659,26.96725549845121,35.11825942993164,-0.0928760799566285,0.15463151755648663
2016-02-16,67.58000183105469,67.73999786376953,66.73999786376953,67.1500015258789,31.93747901916504,263000,0.0,0.0,False,0.002538432431008486,0.0025352160532935803,27.038248486814776,35.11825942993164,-0.09057340717904694,0.1546437063482147
2016-02-17,67.62999725341797,67.83000183105469,66.43000030517578,66.55999755859375,31.656869888305664,568900,0.0,0.0,False,-0.008786201650136105,-0.008825027910724958,26.791898781693,35.11825942993164,-0.09856381260956804,0.1548596821363722
2016-02-18,66.63999938964844,67.05999755859375,66.18000030517578,66.95999908447266,31.84712028503418,237000,0.0,0.0,False,0.006009766518287218,0.005991779899097696,26.958921604470845,35.11825942993164,-0.0931463915922165,0.1549577502858507
2016-02-19,66.70999908447266,67.22000122070312,66.47000122070312,67.13999938964844,31.932727813720703,209500,0.0,0.0,False,0.002688077537947864,0.0026844711189664347,27.03407735362107,35.11825942993164,-0.09070869877724852,0.15497363511693074
2016-02-22,67.80000305175781,67.91000366210938,67.08000183105469,67.16000366210938,31.942235946655273,262700,0.0,0.0,False,0.0002977551116221111,0.00029771079136636607,27.04242464345272,35.11825942993164,-0.09043795264435606,0.15486535072485888
2016-02-23,66.9800033569336,67.33000183105469,66.5999984741211,66.79000091552734,31.76624298095703,179400,0.0,0.0,False,-0.005509725931276632,-0.005524960455667109,26.887918569218815,35.11825942993164,-0.09544939024277643,0.15491741905745676
2016-02-24,66.0,66.68000030517578,65.91999816894531,66.5199966430664,31.637840270996094,271800,0.0,0.0,False,-0.004042111937439752,-0.0040503033530946,26.77519248065983,35.11825942993164,-0.09910568506049455,0.154979390304516
2016-02-25,66.70999908447266,67.4000015258789,66.70999908447266,67.37000274658203,32.04212188720703,261200,0.0,0.0,False,0.01277842016863473,0.012697465080296061,27.130115560442405,35.11825942993164,-0.08759367897666326,0.15546335510679143
2016-02-26,67.72000122070312,67.97000122070312,67.19000244140625,67.44999694824219,32.080162048339844,195400,0.0,0.0,False,0.0011871923234896276,0.0011864881679400916,27.16351141769464,35.11825942993164,-0.0865104771964409,0.1554501436434361
2016-02-29,67.52999877929688,67.72000122070312,67.01000213623047,67.08000183105469,31.904186248779297,262600,0.0,0.0,False,-0.005485502202120407,-0.005500602817616105,27.009020413793433,35.11825942993164,-0.0915214259853937,0.1555476463329921
2016-03-01,67.5199966430664,68.58000183105469,67.11000061035156,68.51000213623047,32.584320068359375,208900,0.0,0.0,False,0.021318011820661953,0.021093961616636722,27.606117042059843,35.11825942993164,-0.07215446900573219,0.1565618436363416
2016-03-02,68.55000305175781,68.5999984741211,67.55999755859375,68.12999725341797,32.40357971191406,244500,0.0,0.0,False,-0.005546850634481015,-0.00556229153584896,27.447443183595055,35.11825942993164,-0.07730108957802817,0.1566765194878301
2016-03-03,67.91999816894531,68.86000061035156,67.62000274658203,68.79000091552734,32.71748733520508,253600,0.0,0.0,False,0.009687436575891661,0.009640814221095983,27.723025985182414,35.11825942993164,-0.06836250240467101,0.15679679313363076
2016-03-04,68.79000091552734,68.95999908447266,68.04000091552734,68.9000015258789,32.76979064941406,243700,0.0,0.0,False,0.0015986348118091076,0.0015973583553890464,27.768943614422824,35.11825942993164,-0.0668731542690284,0.15678745862863372
2016-03-07,68.30000305175781,69.0,68.27999877929688,68.62999725341797,32.641387939453125,284500,0.0,0.0,False,-0.003918325610762885,-0.003926022360719286,27.656217525863838,35.11825942993164,-0.07052944908674641,0.156715329492717
2016-03-08,68.12999725341797,68.87999725341797,68.0,68.70999908447266,32.679447174072266,233000,0.0,0.0,False,0.0011659808917972025,0.0011653016640036677,27.68963012793018,35.11825942993164,-0.06944570418489338,0.15670128812865333
2016-03-09,68.88999938964844,69.1500015258789,68.5199966430664,68.66999816894531,32.66041564941406,354300,0.0,0.0,False,-0.0005823698472262606,-0.0005825394904123214,27.672922152415598,35.11825942993164,-0.06998763094798299,0.1558320880102841
2016-03-10,68.93000030517578,69.38999938964844,68.13999938964844,68.93000030517578,32.784080505371094,390600,0.0,0.0,False,0.0037863834093381232,0.0037792331031936124,27.78148882915075,35.11825942993164,-0.06646624754332509,0.15551847377551362
2016-03-11,69.43000030517578,70.30000305175781,69.11000061035156,70.1500015258789,33.36431884765625,234300,0.0,0.0,False,0.01769878347480547,0.017543983847839187,28.29088616802042,35.11825942993164,-0.049943835792171654,0.15564424257719295
2016-03-14,69.94000244140625,70.62000274658203,69.79000091552734,70.43000030517578,33.497493743896484,321300,0.0,0.0,False,0.003991536492871983,0.003983591446030478,28.407801809068634,35.11825942993164,-0.04615165194245818,0.15558315149121466
2016-03-15,69.9800033569336,70.80999755859375,69.70999908447266,70.58999633789062,33.57358932495117,257800,0.0,0.0,False,0.0022716798348101364,0.0022691034712186003,28.47460691942439,35.11825942993164,-0.043984813884708984,0.1550226707360848
2016-03-16,70.2300033569336,71.2699966430664,70.2300033569336,70.91999816894531,33.730533599853516,218000,0.0,0.0,False,0.004674634975227576,0.004663742800588422,28.612389947811014,35.11825942993164,-0.039515791858845684,0.1550778702811101
2016-03-17,71.01000213623047,71.37000274658203,70.7300033569336,71.23999786376953,33.88273620605469,380100,0.0,0.0,False,0.00451230947030834,0.004502159523610466,28.746010215410983,35.11825942993164,-0.035181789870368796,0.15503090555002982
2016-03-18,71.16999816894531,71.5,70.58999633789062,70.61000061035156,33.583099365234375,1113200,0.0,0.0,False,-0.008843348394241168,-0.008882682870343805,28.482955883737446,35.11825942993164,-0.04371401343965342,0.15513515769469013
2016-03-21,70.48999786376953,70.87999725341797,70.06999969482422,70.68000030517578,33.61640930175781,291900,0.0,0.0,False,0.0009918660621872633,0.000991374488068208,28.51219902709149,35.11825942993164,-0.04276550582383898,0.15506267682708538
2016-03-22,70.1500015258789,71.41999816894531,70.0199966430664,70.7699966430664,33.6591911315918,315400,0.0,0.0,False,0.001272647219694223,0.0012718380906391311,28.54975764513038,35.11825942993164,-0.04154728400623031,0.15505572027072467
2016-03-23,70.76000213623047,71.41000366210938,70.62000274658203,70.9800033569336,33.75907516479492,181200,0.0,0.0,False,0.002967511394216915,0.002963117023696114,28.637446887638653,35.11825942993164,-0.0387030646507005,0.15499968638372613
2016-03-24,70.4000015258789,70.5199966430664,69.87999725341797,70.20999908447266,33.392852783203125,194000,0.0,0.0,False,-0.010848116537674146,-0.010907386387798756,28.315936409922422,35.11825942993164,-0.04913132583267876,0.15509765904760667
2016-03-28,70.36000061035156,71.02999877929688,70.36000061035156,70.58999633789062,33.57358932495117,259400,0.0,0.0,False,0.005412431903361048,0.005397837331540344,28.47460691942439,35.11825942993164,-0.043984813884708984,0.15516018073475701
2016-03-29,70.5999984741211,71.2300033569336,70.0999984741211,70.87000274658203,33.706764221191406,306800,0.0,0.0,False,0.003966656497500498,0.003958810058191217,28.591522560472598,35.11825942993164,-0.04019263003499551,0.15512801693450684
2016-03-30,71.30000305175781,71.66000366210938,70.97000122070312,71.12000274658203,33.82566452026367,207700,0.0,0.0,False,0.0035274907520643772,0.003521283749042491,28.695906382644168,35.11825942993164,-0.03680691841368078,0.1547267295947196
2016-03-31,71.18000030517578,71.31999969482422,70.25,70.37000274658203,33.46896743774414,279400,0.0,0.0,False,-0.010545161124797642,-0.010601155329525463,28.382758265092278,35.11825942993164,-0.046963944653298895,0.1550155835134357
2016-04-01,69.9000015258789,71.56999969482422,69.9000015258789,71.4800033569336,33.99689865112305,297700,0.0,0.0,False,0.015773752637003646,0.015650639946036934,28.84623462575872,35.11825942993164,-0.03193098966211427,0.1557613614773925
2016-04-04,71.56999969482422,71.56999969482422,70.38999938964844,70.45999908447266,33.511756896972656,293300,0.0,0.0,False,-0.014270176792563483,-0.014372974902118292,28.420323581056813,35.11825942993164,-0.04574550558703794,0.15645859400310877
2016-04-05,70.01000213623047,70.48999786376953,69.37000274658203,69.44999694824219,33.03139877319336,259000,0.0,0.0,False,-0.01433401791664024,-0.014437742336367404,27.998612135732593,35.11825942993164,-0.05942380660698776,0.15703261404301577
2016-04-06,69.12999725341797,69.88999938964844,67.43000030517578,67.7300033569336,32.21332931518555,933100,0.0,0.0,False,-0.024766418873902407,-0.02507826629095114,27.28042036081721,35.11825942993164,-0.08271851059537971,0.15888873729510425
2016-04-07,67.25,67.72000122070312,67.06999969482422,67.22000122070312,31.970762252807617,476500,0.0,0.0,False,-0.007530021501490181,-0.007558515242504412,27.067468187429075,35.11825942993164,-0.08962565993351534,0.15899757208026813
2016-04-08,67.56999969482422,67.9000015258789,66.77999877929688,67.29000091552734,32.00406265258789,587500,0.0,0.0,False,0.001041589171911328,0.001041047094291938,27.096702958376067,35.11825942993164,-0.08867742387851629,0.15899804912940033
2016-04-11,67.37000274658203,68.08999633789062,67.05999755859375,67.30000305175781,32.00881576538086,411000,0.0,0.0,False,0.0001485159195120378,0.0001485048921146794,27.100875766051185,35.11825942993164,-0.08854207796815161,0.15899211543129382
2016-04-12,67.41999816894531,67.9000015258789,67.12000274658203,67.86000061035156,32.275169372558594,482700,0.0,0.0,False,0.008321257778796332,0.008286826986419527,27.334710397110427,35.11825942993164,-0.08095760164439847,0.15916684039178888
2016-04-13,68.2699966430664,68.91000366210938,68.0999984741211,68.91000366210938,32.91035842895508,392200,0.28,0.0,False,0.019680425192022177,0.01948926956950276,27.892349545418373,35.11825942993164,-0.06287045647526446,0.1601250649492094
2016-04-14,68.88999938964844,69.23999786376953,68.75,68.87999725341797,32.8960075378418,334300,0.0,0.0,False,-0.0004360600065861364,-0.0004361551083985445,27.87975074728531,35.11825942993164,-0.06327910119018587,0.16008272320825576
2016-04-15,68.81999969482422,69.26000213623047,68.66999816894531,69.2300033569336,33.063175201416016,348700,0.0,0.0,False,0.005081700670876765,0.0050688324067220585,28.026508996032543,35.11825942993164,-0.058518965970279724,0.1601369694632848
2016-04-18,69.06999969482422,69.51000213623047,69.06999969482422,69.51000213623047,33.1968879699707,197500,0.0,0.0,False,0.0040441599374569925,0.004036004303720812,28.143896840838533,35.11825942993164,-0.054711466090581196,0.15950654263258143
2016-04-19,69.79000091552734,70.16000366210938,69.37000274658203,69.66999816894531,33.2733154296875,173200,0.0,0.0,False,0.0023022477223144655,0.002299601610585254,28.210993310959722,35.11825942993164,-0.052535177716458104,0.1593960031986435
2016-04-20,69.68000030517578,70.2300033569336,69.38999938964844,70.04000091552734,33.450016021728516,202400,0.0,0.0,False,0.005310579656975234,0.005296528254270781,28.366120617796945,35.11825942993164,-0.047503590305539634,0.1592831361904277
2016-04-21,69.70999908447266,70.12000274658203,68.6500015258789,68.73999786376953,32.829158782958984,217500,0.0,0.0,False,-0.018560745632116737,-0.018735157789295638,27.821063522807957,35.11825942993164,-0.0651826338813829,0.1604170665747701
2016-04-22,68.97000122070312,69.51000213623047,68.83999633789062,69.41000366210938,33.149139404296875,243900,0.0,0.0,False,0.00974684192955877,0.009699647879924642,28.10197787320654,35.11825942993164,-0.05607111678081811,0.16066339447812344
2016-04-25,68.94000244140625,69.41000366210938,68.79000091552734,69.16000366210938,33.02974319458008,289400,0.0,0.0,False,-0.003601789122203325,-0.003608291182037819,27.99715868586822,35.11825942993164,-0.05947094956453047,0.16068954578540998
2016-04-26,69.5,70.08000183105469,69.37999725341797,69.56999969482422,33.22555923461914,288400,0.0,0.0,False,0.005928476006776595,0.005910971741236115,28.169067645402084,35.11825942993164,-0.05389504565534742,0.16024759933100016
2016-04-27,69.55000305175781,69.97000122070312,69.37000274658203,69.43000030517578,33.15870666503906,204600,0.0,0.0,False,-0.0020120825990619373,-0.0020141095566484375,28.11037707196191,35.11825942993164,-0.05579868697087054,0.1601058582779499
2016-04-28,69.0,69.25,68.66999816894531,68.87999725341797,32.8960075378418,326300,0.0,0.0,False,-0.007922478094546492,-0.007954027668478018,27.879750747285303,35.11825942993164,-0.06327910119018587,0.15978324251318757
2016-04-29,68.5999984741211,69.16999816894531,68.25,69.11000061035156,33.005863189697266,324100,0.0,0.0,False,0.0033394828150223876,0.0033339191254094396,27.976194178607994,35.11825942993164,-0.06015093784613823,0.159519352757668
2016-05-02,69.2699966430664,69.83000183105469,68.9000015258789,69.80000305175781,33.33540725708008,387000,0.0,0.0,False,0.009984409905864133,0.009934894997267687,28.26550437879913,35.11825942993164,-0.050767099559951956,0.1597215567024692
2016-05-03,69.12999725341797,70.33999633789062,68.98999786376953,70.19999694824219,33.52642822265625,307200,0.0,0.0,False,0.005730272442842299,0.005713916883170933,28.433203692066844,35.11825942993164,-0.04532773642872112,0.1597988984475154
2016-05-04,69.7300033569336,70.13999938964844,69.26000213623047,69.58999633789062,33.2350959777832,273500,0.0,0.0,False,-0.008689629653903075,-0.0087276046380766,28.17744005245489,35.11825942993164,-0.053623484840008895,0.15993358913915565
2016-05-05,69.86000061035156,70.37000274658203,69.80000305175781,70.2300033569336,33.54076385498047,280600,0.0,0.0,False,0.009197141401414921,0.009155105241529765,28.445789094348626,35.11825942993164,-0.04491952621110418,0.16015352639082958
2016-05-06,70.16000366210938,70.94999694824219,70.08000183105469,70.81999969482422,33.822532653808594,306200,0.0,0.0,False,0.008400786578576458,0.008365696357678563,28.693156884168022,35.11825942993164,-0.036896098985437886,0.16028718320240293
2016-05-09,70.45999908447266,71.38999938964844,70.27999877929688,71.16999816894531,33.98968505859375,194800,0.0,0.0,False,0.0049420428238196035,0.004929871016107753,28.839901737063975,35.11825942993164,-0.03213639826283632,0.16030494742440055
2016-05-10,71.5,71.88999938964844,71.02999877929688,71.79000091552734,34.285789489746094,222400,0.0,0.0,False,0.008711596787139841,0.008673869777847247,29.09985492916515,35.11825942993164,-0.023704760819553194,0.16041169723861332
2016-05-11,71.44000244140625,72.0,71.01000213623047,71.0199966430664,33.91804885864258,179800,0.0,0.0,False,-0.01072574488079081,-0.010783680321999275,28.777011564246113,35.11825942993164,-0.03417625448333328,0.16072046334726814
2016-05-12,71.12999725341797,71.70999908447266,71.06999969482422,71.70999908447266,34.24759292602539,214300,0.0,0.0,False,0.00971589105128734,0.009668995293206027,29.06632176443725,35.11825942993164,-0.024792416197147116,0.1609685990536201
2016-05-13,71.58999633789062,71.88999938964844,71.01000213623047,71.16999816894531,33.98968505859375,150500,0.0,0.0,False,-0.007530685966418704,-0.007559184749054083,28.839901737063975,35.11825942993164,-0.03213639826283632,0.16095793642102604
2016-05-16,71.16000366210938,71.5,70.9800033569336,71.16000366210938,33.98491668701172,150400,0.0,0.0,False,-0.0001402887839004885,-0.00014029862529236798,28.835715533537574,35.11825942993164,-0.03227217867050558,0.16088774121996594
2016-05-17,71.22000122070312,71.5,70.12000274658203,70.55999755859375,33.698368072509766,200700,0.0,0.0,False,-0.00843164092885551,-0.008467388294357848,28.58415149330331,35.11825942993164,-0.04043171217681951,0.16101568981403797
2016-05-18,70.4000015258789,71.87999725341797,70.38999938964844,71.66999816894531,34.22848892211914,298900,0.0,0.0,False,0.01573135080217236,0.015608895689755561,29.049550158629074,35.11825942993164,-0.02533640682243321,0.161711339003067
2016-05-19,71.29000091552734,71.66000366210938,70.86000061035156,71.3499984741211,34.07564926147461,159600,0.0,0.0,False,-0.004465276308057042,-0.004475275431312005,28.915370614237975,35.11825942993164,-0.029688549073374704,0.16178621304025798
2016-05-20,71.56999969482422,72.41999816894531,71.56999969482422,71.94999694824219,34.362186431884766,230600,0.0,0.0,False,0.008408854317388137,0.008373696853757249,29.166924607583777,35.11825942993164,-0.021529341440039262,0.1618639391753609
2016-05-23,71.8499984741211,72.18000030517578,71.58000183105469,71.8499984741211,34.31444549560547,170200,0.0,0.0,False,-0.0013893451272063428,-0.0013903111620217701,29.12501233787743,35.11825942993164,-0.022888774881623886,0.16173093367572616
2016-05-24,72.0199966430664,72.94000244140625,72.0199966430664,72.55999755859375,34.653541564941406,231800,0.0,0.0,False,0.009882020951769821,0.009833513091397272,29.422708340972658,35.11825942993164,-0.013232941282794619,0.16152673154738303
2016-05-25,72.55000305175781,72.8499984741211,72.31999969482422,72.33999633789062,34.5484504699707,174200,0.0,0.0,False,-0.0030326220704963713,-0.0030372297868071045,29.33044776421355,35.11825942993164,-0.0162254328434992,0.16137034975030437
2016-05-26,72.36000061035156,72.62000274658203,72.05999755859375,72.38999938964844,34.57233810424805,309600,0.0,0.0,False,0.0006914241869719895,0.0006911852633941749,29.35141896939942,35.11825942993164,-0.015545227313239263,0.16135137508362754
2016-05-27,72.44999694824219,73.31999969482422,72.12999725341797,73.25,34.983070373535156,320300,0.0,0.0,False,0.011880372916885262,0.011810355297936052,29.71200514531251,35.11825942993164,-0.0038495374939129245,0.16160248246127126
2016-05-31,73.13999938964844,73.79000091552734,72.91000366210938,73.27999877929688,34.99739074707031,330600,0.0,0.0,False,0.0004093515343921439,0.0004092677729106037,29.724577151743002,35.11825942993164,-0.003441761773600671,0.16160239299101944
2016-06-01,73.19999694824219,73.43000030517578,72.81999969482422,73.2300033569336,34.9735221862793,236300,0.0,0.0,False,-0.0006820097236253098,-0.0006822423980536993,29.703622691371237,35.11825942993164,-0.004121424182229938,0.16154646024719363
2016-06-02,73.12999725341797,73.33999633789062,72.81999969482422,73.11000061035156,34.916194915771484,137400,0.0,0.0,False,-0.0016391620552963504,-0.0016405069512873576,29.653294478095404,35.11825942993164,-0.005753830555392914,0.16144417818337792
2016-06-03,72.9000015258789,72.91999816894531,72.19000244140625,72.69000244140625,34.71562957763672,161200,0.0,0.0,False,-0.005744192304418916,-0.005760753628439179,29.47721605984924,35.11825942993164,-0.011464971750614672,0.16138938704546554
2016-06-06,72.55999755859375,73.12999725341797,72.51000213623047,72.54000091552734,34.643985748291016,190400,0.0,0.0,False,-0.0020637341225652195,-0.002065866556185337,29.414319189105736,35.11825942993164,-0.013505045219763812,0.1614113280226543
2016-06-07,72.76000213623047,72.97000122070312,72.4800033569336,72.48999786376953,34.62010192871094,230800,0.0,0.0,False,-0.0006894073838272785,-0.0006896451343753185,29.393351332882688,35.11825942993164,-0.014185142125697658,0.16131081197199607
2016-06-08,72.37000274658203,73.16999816894531,72.37000274658203,72.77999877929688,34.75859451293945,156400,0.0,0.0,False,0.004000351718019157,0.003992371586228241,29.514935428103545,35.11825942993164,-0.01024153596535149,0.16134043864702163
2016-06-09,72.51000213623047,72.95999908447266,71.95999908447266,72.66999816894531,34.70606231689453,174300,0.0,0.0,False,-0.001511344079961785,-0.0015124873124494284,29.468816861093863,35.11825942993164,-0.011737401560562244,0.16047468440566276
2016-06-10,72.22000122070312,72.5999984741211,71.83999633789062,72.23999786376953,34.50069808959961,189100,0.0,0.0,False,-0.0059172436624984615,-0.00593481991840287,29.288525447618728,35.11825942993164,-0.017585192158062313,0.16013806824371293
2016-06-13,72.23999786376953,72.48999786376953,71.44999694824219,71.45999908447266,34.12818908691406,216200,0.0,0.0,False,-0.010797143922077423,-0.010855856078709855,28.961495879173285,35.11825942993164,-0.02819246622951166,0.16049309478441692
2016-06-14,71.51000213623047,71.87999725341797,71.1500015258789,71.68000030517578,34.23326110839844,204300,0.0,0.0,False,0.00307874587827639,0.003074016245257153,29.053739711118283,35.11825942993164,-0.02520051779043786,0.16051183332361896
2016-06-15,71.73999786376953,71.73999786376953,71.06999969482422,71.19000244140625,33.999244689941406,211700,0.0,0.0,False,-0.006835937064716857,-0.006859409112613951,28.848294237893697,35.11825942993164,-0.031864185701540926,0.16037299373260155
2016-06-16,70.72000122070312,71.36000061035156,70.5999984741211,71.26000213623047,34.032676696777344,122800,0.0,0.0,False,0.0009833161630743437,0.0009828330244288155,28.877644548058015,35.11825942993164,-0.030912202107290176,0.16037355238540982
2016-06-17,71.27999877929688,71.66999816894531,70.62000274658203,70.95999908447266,33.8893928527832,368300,0.0,0.0,False,-0.00421018438457732,-0.004219072165757105,28.75185415553383,35.11825942993164,-0.03499224042126248,0.16033774372510345
2016-06-20,71.77999877929688,72.29000091552734,71.48999786376953,71.69999694824219,34.242801666259766,270000,0.0,0.0,False,0.0104283017111515,0.010374302064820998,29.062115467133914,35.11825942993164,-0.024928848350773136,0.16040816307826
2016-06-21,72.0,72.27999877929688,71.58999633789062,72.01000213623047,34.390869140625,190400,0.0,0.0,False,0.004324046723990227,0.00431472489630619,29.19210545903579,35.11825942993164,-0.020712595131826994,0.16038137663996682
2016-06-22,72.20999908447266,72.73999786376953,72.18000030517578,72.30000305175781,34.529361724853516,214200,0.0,0.0,False,0.004027016114719784,0.004018929388307375,29.313689554256648,35.11825942993164,-0.016768988971480825,0.16035731182589644
2016-06-23,72.94999694824219,73.83000183105469,72.88999938964844,73.7699966430664,35.23139953613281,241400,0.0,0.0,False,0.020331618547526853,0.0201276906804182,29.930015927041943,35.23139953613281,0.0,0.16143713260664222
2016-06-24,71.20999908447266,72.62000274658203,70.27999877929688,70.9800033569336,33.89896011352539,294400,0.0,0.0,False,-0.0378196563335752,-0.03855337845753716,28.76025335428921,35.23139953613281,-0.0378196563335752,0.16585188453163882
2016-06-27,69.73999786376953,69.9800033569336,69.05999755859375,69.25,33.07272720336914,379700,0.0,0.0,False,-0.024373399873897306,-0.024675347610156866,28.034894798936623,35.23139953613281,-0.061271262600560816,0.16770290030323998
2016-06-28,69.94999694824219,70.75,69.5,70.73999786376953,33.784332275390625,203000,0.0,0.0,False,0.02151637110679494,0.021288161683381372,28.659620370477295,35.23139953613281,-0.04107322671806146,0.16843222788146414
2016-06-29,71.2300033569336,72.11000061035156,71.05999755859375,72.0199966430664,34.395633697509766,192200,0.0,0.0,False,0.01809422832856833,0.017932476053523837,29.196288313599368,35.23139953613281,-0.023722186731920725,0.16933455488672639
2016-06-30,72.29000091552734,73.94999694824219,71.77999877929688,73.93000030517578,35.307823181152344,404900,0.0,0.0,False,0.026520502330754203,0.026174930322452713,29.997109048200304,35.307823181152344,0.0,0.16961864069154176
2016-07-01,74.30999755859375,74.30999755859375,73.2300033569336,73.36000061035156,35.03559494018555,260500,0.0,0.0,False,-0.007710139465978649,-0.007740016259847378,29.758117014396532,35.307823181152344,-0.007710139465978649,0.16969383086043308
2016-07-05,72.62999725341797,72.7300033569336,72.05999755859375,72.12999725341797,34.44816970825195,173000,0.0,0.0,False,-0.016766526526421854,-0.016908675872926347,29.242410229571867,35.307823181152344,-0.02434739373452177,0.17052299363158277
2016-07-06,71.93000030517578,72.25,71.73999786376953,72.20999908447266,34.48638153076172,265100,0.0,0.0,False,0.001109255523105812,0.001108640753780222,29.275956790151053,35.307823181152344,-0.023265145692389133,0.1703658546019481
2016-07-07,72.41000366210938,72.77999877929688,71.77999877929688,72.04000091552734,34.40519714355469,152700,0.0,0.0,False,-0.0023540998969293625,-0.0023568751464235994,29.20468416339192,35.307823181152344,-0.025564477112241968,0.17005698367529376
2016-07-08,72.93000030517578,73.30000305175781,72.47000122070312,73.06999969482422,34.8970947265625,308000,0.0,0.0,False,0.014297188327547783,0.014195947363581806,29.636526221250033,35.307823181152344,-0.0116327889284632,0.17060016036420572
2016-07-11,73.43000030517578,73.43000030517578,72.88999938964844,72.95999908447266,34.844566345214844,145100,0.0,0.0,False,-0.001505236517803099,-0.001506370524398646,29.590411003203176,35.307823181152344,-0.013120515347567197,0.17001737281397225
2016-07-12,73.05000305175781,73.44000244140625,72.8499984741211,72.88999938964844,34.81114196777344,200400,0.0,0.0,False,-0.0009592421702213638,-0.0009597025374178941,29.5610673909645,35.307823181152344,-0.014067171766172226,0.16998319924661354
2016-07-13,72.80000305175781,72.80000305175781,72.23999786376953,72.30999755859375,34.66730499267578,189000,0.28,0.0,False,-0.004131923486762168,-0.004140483470213828,29.43479139883125,35.307823181152344,-0.01814097077552146,0.17003582074990178
2016-07-14,72.01000213623047,72.87999725341797,72.01000213623047,72.62999725341797,34.82072448730469,168400,0.0,0.0,False,0.004425480857578101,0.004415717212452454,29.56947998557116,35.307823181152344,-0.013795772436848375,0.17007858140988522
2016-07-15,72.58999633789062,72.66000366210938,72.19999694824219,72.30999755859375,34.66730499267578,113200,0.0,0.0,False,-0.004405982267394859,-0.004415717212452396,29.43479139883125,35.307823181152344,-0.01814097077552146,0.17009322096758317
2016-07-18,72.22000122070312,72.68000030517578,70.81999969482422,71.69999694824219,34.374847412109375,117300,0.0,0.0,False,-0.00843612102608482,-0.008471906497575333,29.178039815187066,35.307823181152344,-0.026424052376613272,0.17029871344064773
2016-07-19,71.55000305175781,72.0,71.13999938964844,72.0,34.5186882019043,213400,0.0,0.0,False,0.004184477914053186,0.004175747333154609,29.304319156283135,35.307823181152344,-0.022350145326129778,0.17030805211985692
2016-07-20,72.1500015258789,72.58999633789062,71.94000244140625,72.22000122070312,34.62415313720703,180500,0.0,0.0,False,0.0030552996303294666,0.00305064168760934,29.39690793139871,35.307823181152344,-0.019363132086553048,0.17028461702092693
2016-07-21,72.01000213623047,72.20999908447266,71.7699966430664,71.9000015258789,34.47075271606445,143500,0.0,0.0,False,-0.0044304454331255405,-0.004440288941337192,29.262236089472907,35.307823181152344,-0.023707790219554714,0.1703431518011137
2016-07-22,72.0,72.98999786376953,72.0,72.9000015258789,34.95015335083008,146300,0.0,0.0,False,0.013907460585918852,0.013811639254797638,29.683106945129023,35.307823181152344,-0.010130044791693438,0.1706702829400174
2016-07-25,72.76000213623047,73.08000183105469,72.62000274658203,73.02999877929688,35.01250457763672,176200,0.0,0.0,False,0.0017840043842085596,0.001782414938491769,29.73784574244027,35.307823181152344,-0.008364112451805572,0.17067031989115186
2016-07-26,73.20999908447266,73.93000030517578,73.08999633789062,73.7300033569336,35.348087310791016,274000,0.0,0.0,False,0.009584653745926097,0.00953901235838817,30.03245735077725,35.348087310791016,0.0,0.17088291981957934
2016-07-27,73.5,73.80999755859375,73.2300033569336,73.63999938964844,35.3049430847168,151900,0.0,0.0,False,-0.0012205533412567027,-0.001221298823148144,29.994580581270352,35.348087310791016,-0.0012205533412567027,0.17079080547576497
2016-07-28,73.33000183105469,73.87000274658203,73.2699966430664,73.66000366210938,35.31452941894531,211200,0.0,0.0,False,0.00027152951940778713,0.00027149266193960835,30.00299652483983,35.348087310791016,-0.000949355238111016,0.16967654875228955
2016-07-29,73.38999938964844,73.48999786376953,72.91999816894531,73.0999984741211,35.046051025390625,187600,0.0,0.0,False,-0.007602491041850179,-0.007631537286394164,29.76729652148922,35.348087310791016,-0.008544628815267852,0.1698536501535124
2016-08-01,73.02999877929688,73.22000122070312,72.5999984741211,72.76000213623047,34.88303756713867,153500,0.0,0.0,False,-0.0046514073192968075,-0.004662258777097631,29.624185293254193,35.348087310791016,-0.01315629158555276,0.16981669872358676
2016-08-02,72.83999633789062,72.95999908447266,72.58999633789062,72.77999877929688,34.89263153076172,198900,0.0,0.0,False,0.00027503234500669826,0.0002749945305446062,29.632607934749316,35.348087310791016,-0.012884877646272441,0.16980207326091495
2016-08-03,72.69000244140625,72.7699966430664,71.51000213623047,71.70999908447266,34.37965393066406,372000,0.0,0.0,False,-0.014701602533056524,-0.014810742096781088,29.18225950834168,35.348087310791016,-0.027397051829486485,0.17046984724024003
2016-08-04,71.70999908447266,72.08000183105469,71.30000305175781,71.98999786376953,34.51389694213867,453600,0.0,0.0,False,0.0039047225939314867,0.0038971189516456583,29.300112858979805,35.348087310791016,-0.02359930712284064,0.16913435078010175
2016-08-05,72.25,73.2300033569336,72.13999938964844,73.20999908447266,35.09878158569336,253500,0.0,0.0,False,0.01694635191543936,0.016804364362771145,29.813589234565605,35.348087310791016,-0.007052877370865462,0.16994164513662713
2016-08-08,73.16999816894531,73.86000061035156,73.16999816894531,73.55000305175781,35.26179122924805,191100,0.0,0.0,False,0.004644310605389501,0.0046335590710147034,29.956697113837812,35.348087310791016,-0.002441322518647926,0.16987342881562326
2016-08-09,73.72000122070312,73.87000274658203,73.3499984741211,73.5199966430664,35.247406005859375,252200,0.0,0.0,False,-0.00040795498150247855,-0.00040803821777448253,29.94406817503936,35.348087310791016,-0.0028482815504674575,0.16974099108401086
2016-08-10,73.47000122070312,73.70999908447266,73.38999938964844,73.56999969482422,35.27138900756836,189000,0.0,0.0,False,0.0006804189138058803,0.0006801875338076836,29.965123104295753,35.348087310791016,-0.0021698006613003473,0.16974143608384046
2016-08-11,73.54000091552734,73.8499984741211,73.44999694824219,73.54000091552734,35.25699234008789,194000,0.0,0.0,False,-0.0004081684301511235,-0.0004082517535589039,29.952484118608837,35.348087310791016,-0.0025770834473217707,0.16972185245507257
2016-08-12,74.0,74.0,73.63999938964844,73.91999816894531,35.439178466796875,194100,0.0,0.0,False,0.005167375735049218,0.005154070664239382,30.11242723398283,35.439178466796875,0.0,0.1697541291204372
2016-08-15,73.98999786376953,74.2300033569336,73.73999786376953,74.20999908447266,35.578224182128906,145000,0.0,0.0,False,0.0039235027827269064,0.003915825919262317,30.234496928812753,35.578224182128906,0.0,0.1695608741289657
2016-08-16,73.81999969482422,74.41000366210938,73.58999633789062,73.61000061035156,35.290550231933594,259700,0.0,0.0,False,-0.008085674785865526,-0.008118541138555065,29.981944944546257,35.578224182128906,-0.008085674785865526,0.16972912172039362
2016-08-17,73.54000091552734,74.02999877929688,73.4000015258789,73.68000030517578,35.32412338256836,245600,0.0,0.0,False,0.0009513354258894324,0.0009508831931371217,30.01141916633496,35.578224182128906,-0.007142031548842298,0.16972352828860815
2016-08-18,73.80999755859375,74.3499984741211,73.6500015258789,74.33999633789062,35.64054870605469,148100,0.0,0.0,False,0.008957768606438377,0.008917885794289085,30.289212283384256,35.64054870605469,0.0,0.16991907580865942
2016-08-19,73.95999908447266,74.25,73.88999938964844,74.08000183105469,35.515892028808594,179200,0.0,0.0,False,-0.003497608251606832,-0.003503739183253627,30.179774876315612,35.64054870605469,-0.003497608251606832,0.16885242775411385
2016-08-22,73.91000366210938,74.22000122070312,73.83999633789062,74.22000122070312,35.58301544189453,103600,0.0,0.0,False,0.001889954306412811,0.0018881705898475777,30.238703226116087,35.64054870605469,-0.0016142642649713546,0.16778883193035538
2016-08-23,74.37999725341797,74.4000015258789,73.8499984741211,73.8499984741211,35.4056282043457,142400,0.0,0.0,False,-0.004985165966006844,-0.004997633357798466,30.082973105971064,35.64054870605469,-0.006591382855704375,0.16447475280997068
2016-08-24,74.05000305175781,74.23999786376953,73.87000274658203,74.1500015258789,35.54945755004883,132200,0.0,0.0,False,0.0040623300022528674,0.004054101018100651,30.20924240017867,35.64054870605469,-0.0025558292257824577,0.1640112505500111
2016-08-25,74.04000091552734,74.56999969482422,74.04000091552734,74.44000244140625,35.6884880065918,180400,0.0,0.0,False,0.003910902335070299,0.0039032746375185084,30.331298699157305,35.6884880065918,0.0,0.1636833224107526
2016-08-26,74.52999877929688,75.05999755859375,74.08999633789062,74.37999725341797,35.659732818603516,199000,0.0,0.0,False,-0.0008057272693360318,-0.0008060520420161625,30.30605421741168,35.6884880065918,-0.0008057272693360318,0.1622230743447475
2016-08-29,74.63999938964844,75.33000183105469,74.63999938964844,75.13999938964844,36.02408218383789,149600,0.0,0.0,False,0.010217389095082963,0.010165544420871708,30.62592035438274,36.02408218383789,0.0,0.16242009771921337
2016-08-30,75.06999969482422,75.66999816894531,74.88999938964844,75.62999725341797,36.25900650024414,510400,0.0,0.0,False,0.006521313026307984,0.006500141259810849,30.832162880758755,36.25900650024414,0.0,0.16245075642228873
2016-08-31,75.62999725341797,75.80000305175781,74.83000183105469,75.1500015258789,36.02888870239258,387500,0.0,0.0,False,-0.006346500361227858,-0.006366725010551462,30.630140047537356,36.25900650024414,-0.006346500361227858,0.16134513032105782
2016-09-01,75.05999755859375,75.41999816894531,74.38999938964844,74.8499984741211,35.885047912597656,274600,0.0,0.0,False,-0.00399237375826611,-0.0040003645576417585,30.503860706441287,36.25900650024414,-0.010313536517994937,0.16085527317951392
2016-09-02,75.04000091552734,75.13999938964844,74.66999816894531,75.06999969482422,35.99053192138672,401700,0.0,0.0,False,0.002939497504531152,0.002935185629505549,30.596466226370968,36.25900650024414,-0.007404355628321313,0.16082360757817232
2016-09-06,75.0,75.22000122070312,74.4800033569336,75.16999816894531,36.03846740722656,232800,0.0,0.0,False,0.0013318915637186013,0.001331005382927056,30.638549293181192,36.25900650024414,-0.006082325863398741,0.16054261312108845
2016-09-07,75.19000244140625,75.36000061035156,74.63999938964844,75.33999633789062,36.11996078491211,283400,0.0,0.0,False,0.0022612886603829985,0.0022587357949662794,30.71009318592883,36.25900650024414,-0.0038347910975192745,0.15935452631666266
2016-09-08,75.05999755859375,75.4000015258789,75.01000213623047,75.12999725341797,36.019290924072266,149600,0.0,0.0,False,-0.0027870977335583413,-0.002790988922210339,30.621714057079405,36.25900650024414,-0.00661120089350109,0.15923014485694548
2016-09-09,74.5999984741211,75.05999755859375,74.20999908447266,74.2300033569336,35.58779525756836,233000,0.0,0.0,False,-0.011979571375058118,-0.012051904702137607,30.242899476530944,36.25900650024414,-0.018511572915580587,0.15971538576196695
2016-09-12,73.91999816894531,75.23999786376953,73.69999694824219,75.12000274658203,36.014495849609375,227700,0.0,0.0,False,0.01199008224456577,0.011918770663660845,30.61750441081325,36.25900650024414,-0.006743445952748894,0.16006645838135045
2016-09-13,74.56999969482422,74.73999786376953,74.18000030517578,74.38999938964844,35.66450500488281,189100,0.0,0.0,False,-0.009718054812930532,-0.009765583281111616,30.310243769900893,36.25900650024414,-0.016395967588282545,0.1603531451734679
2016-09-14,74.5999984741211,74.61000061035156,73.70999908447266,73.80999755859375,35.38644027709961,179900,0.0,0.0,False,-0.007796679857049238,-0.007827232877135954,30.066127822980807,36.25900650024414,-0.024064813335099355,0.16049754964443072
2016-09-15,73.7300033569336,74.9000015258789,73.41999816894531,74.80999755859375,35.86586380004883,255300,0.0,0.0,False,0.013548226925200968,0.013457270311801725,30.48701877241385,36.25900650024414,-0.01084262196187491,0.16097412976754752
2016-09-16,74.26000213623047,74.77999877929688,73.76000213623047,74.4800033569336,35.70766067504883,614800,0.0,0.0,False,-0.0044109665358118555,-0.004420723551185554,30.348130586296254,36.25900650024414,-0.015205762055052419,0.1609350041814524
2016-09-19,74.73999786376953,75.12000274658203,74.36000061035156,74.76000213623047,35.8419075012207,213600,0.0,0.0,False,0.003759608544327886,0.003752558879918888,30.4659872858972,36.25900650024414,-0.011503321223669705,0.16055464584072682
2016-09-20,75.18000030517578,75.23999786376953,74.38999938964844,74.38999938964844,35.66450500488281,251300,0.0,0.0,False,-0.004949583007875624,-0.004961872763399197,30.310243769900893,36.25900650024414,-0.016395967588282545,0.16023647405642996
2016-09-21,74.72000122070312,75.51000213623047,74.58999633789062,75.48999786376953,36.19189453125,162500,0.0,0.0,False,0.014787518466749638,0.014679249166709402,30.773244577846736,36.25900650024414,-0.0018509047950249213,0.16050226922270436
2016-09-22,75.75,76.02999877929688,75.5,75.95999908447266,36.41720199584961,299600,0.0,0.0,False,0.006225357017579425,0.006206059530335114,30.9710443689507,36.41720199584961,0.0,0.1605815239801347
2016-09-23,75.51000213623047,75.63999938964844,74.4000015258789,74.4000015258789,35.6693000793457,261300,0.0,0.0,False,-0.0205370505012753,-0.020750868245859994,30.314453416167048,36.41720199584961,-0.0205370505012753,0.16195723433486145
2016-09-26,74.2300033569336,74.44000244140625,73.6500015258789,73.69999694824219,35.33371353149414,279200,0.0,0.0,False,-0.00940827398084787,-0.009452811357176237,30.01983845886725,36.41720199584961,-0.029752106284248625,0.16222828831126698
2016-09-27,73.73999786376953,74.18000030517578,73.54000091552734,74.01000213623047,35.48233413696289,234200,0.0,0.0,False,0.004206198290940488,0.004197376966418184,30.15031405037819,36.41720199584961,-0.025671051251912824,0.16184132474004376
2016-09-28,74.38999938964844,75.12999725341797,73.93000030517578,75.0999984741211,36.00489807128906,195100,0.0,0.0,False,0.014727439641063711,0.014620044059140754,30.609078420355313,36.41720199584961,-0.011321680468684425,0.16246823564419108
2016-09-29,74.95999908447266,75.19000244140625,74.25,74.52999877929688,35.73162078857422,250800,0.0,0.0,False,-0.007590002953869246,-0.007618953609696732,30.369165421775733,36.41720199584961,-0.018825751834353532,0.16265842221470897
2016-09-30,74.77999877929688,75.20999908447266,74.69000244140625,75.0,35.956966400146484,289200,0.0,0.0,False,0.006306616005628429,0.006286812521276268,30.56699870250791,36.41720199584961,-0.012637862616561746,0.16270602464723302
2016-10-03,74.91000366210938,74.97000122070312,74.01000213623047,74.37000274658203,35.6549186706543,166900,0.0,0.0,False,-0.008400256187656496,-0.008435737178997529,30.301827826331422,36.41720199584961,-0.02093195752057475,0.16271672131961837
2016-10-04,74.29000091552734,75.16999816894531,74.06999969482422,75.08000183105469,35.995323181152344,194100,0.0,0.0,False,0.009547196381020306,0.009501909912693271,30.600672523674294,36.41720199584961,-0.011584602648642472,0.16239282594842588
2016-10-05,75.48999786376953,76.23999786376953,75.41000366210938,76.05999755859375,36.465152740478516,390400,0.0,0.0,False,0.013052516766183242,0.012968066732412008,31.01314083161222,36.465152740478516,0.0,0.16282056167939082
2016-10-06,76.20999908447266,76.62000274658203,75.44000244140625,75.87000274658203,36.37406921386719,164500,0.0,0.0,False,-0.0024978238061846847,-0.0025009485725631677,30.933177646332275,36.465152740478516,-0.0024978238061846847,0.16284780923201386
2016-10-07,76.0,76.55000305175781,75.76000213623047,76.0199966430664,36.44598388671875,247700,0.0,0.0,False,0.001977086270681605,0.0019751344078647788,30.996312293436077,36.465152740478516,-0.000525675948656823,0.16234744668968035
2016-10-10,76.47000122070312,76.93000030517578,76.2699966430664,76.36000061035156,36.608978271484375,126600,0.0,0.0,False,0.004472217989017535,0.004462247338376437,31.139406776857,36.608978271484375,0.0,0.16237573475302977
2016-10-11,76.11000061035156,76.3499984741211,75.41000366210938,75.91999816894531,36.39803695678711,326400,0.0,0.0,False,-0.005762010431784481,-0.005778674858458161,30.954219179737386,36.608978271484375,-0.005762010431784481,0.16244664976593884
2016-10-12,75.7300033569336,76.47000122070312,75.61000061035156,76.4000015258789,36.77979278564453,156200,0.313,0.0,False,0.010488363130974676,0.010433741843695355,31.289366634061224,36.77979278564453,0.0,0.1627339427550925
2016-10-13,75.93000030517578,75.95999908447266,75.45999908447266,75.75,36.46687316894531,243800,0.0,0.0,False,-0.008507922231181131,-0.008544321201642105,31.014651213844537,36.77979278564453,-0.008507922231181131,0.1625263538663439
2016-10-14,76.1500015258789,76.54000091552734,75.87999725341797,76.25,36.70757293701172,152800,0.0,0.0,False,0.006600504708788257,0.006578816759548085,31.225964069931734,36.77979278564453,-0.001963574103141741,0.16205467668237017
2016-10-17,76.22000122070312,76.4800033569336,76.18000030517578,76.37999725341797,36.770145416259766,133000,0.0,0.0,False,0.0017046204431825362,0.0017031692267030075,31.28089710708661,36.77979278564453,-0.0002623008085170797,0.16205241621905433
2016-10-18,76.87999725341797,76.94000244140625,75.75,75.97000122070312,36.57277297973633,167000,0.0,0.0,False,-0.005367736088314756,-0.005382194144902551,31.107621770721728,36.77979278564453,-0.005628628935315905,0.16203819844381662
2016-10-19,76.2300033569336,76.2300033569336,75.72000122070312,75.87000274658203,36.52465057373047,185500,0.0,0.0,False,-0.0013157986689311674,-0.0013166650921087857,31.065374604733265,36.77979278564453,-0.006937021461786097,0.16184956954354004
2016-10-20,75.56999969482422,75.63999938964844,74.52999877929688,74.58999633789062,35.908451080322266,203100,0.0,0.0,False,-0.016870784079489387,-0.017014716893463972,30.524406593348868,36.77979278564453,-0.02369077255003893,0.16259090242400603
2016-10-21,74.4800033569336,74.75,73.91000366210938,74.72000122070312,35.97102737426758,170800,0.0,0.0,False,0.0017426620214093802,0.001741145347726385,30.579342979466563,36.77979278564453,-0.021989395538210332,0.1623536613007868
2016-10-24,75.16000366210938,75.37000274658203,74.69999694824219,74.77999877929688,35.99991989135742,189400,0.0,0.0,False,0.0008032163437876605,0.0008028939381696205,30.604708023873748,36.77979278564453,-0.021203841436309045,0.1622509009540568
2016-10-25,74.68000030517578,74.8499984741211,74.08999633789062,74.83000183105469,36.023983001708984,294100,0.0,0.0,False,0.0006684212193854844,0.0006681979254196315,30.625833281349387,36.77979278564453,-0.020549593314472037,0.16224991739682693
2016-10-26,74.58000183105469,75.55999755859375,74.58000183105469,75.12000274658203,36.16358947753906,295600,0.0,0.0,False,0.003875375907862688,0.003867885983261534,30.74839527371401,36.77979278564453,-0.01675385480545666,0.16223016820860842
2016-10-27,75.16000366210938,75.2699966430664,74.5199966430664,74.81999969482422,36.019161224365234,227300,0.0,0.0,False,-0.003993747724172492,-0.004001744031872535,30.621600192343486,36.77979278564453,-0.020680691860128664,0.1620687646302997
2016-10-28,74.69999694824219,75.41000366210938,74.12999725341797,74.4000015258789,35.81696319580078,210900,0.0,0.0,False,-0.0056136240181983155,-0.005629439621847229,30.444088418009883,36.77979278564453,-0.02617822224978794,0.1621623683399522
2016-10-31,74.76000213623047,74.93000030517578,74.37999725341797,74.5,35.865108489990234,469400,0.0,0.0,False,0.0013442036927100443,0.0013433010597174876,30.486355677775272,36.77979278564453,-0.024869207420094686,0.16151685645239058
2016-11-01,74.4800033569336,74.69999694824219,73.47000122070312,73.93000030517578,35.59070587158203,381300,0.0,0.0,False,-0.007650963010046086,-0.007680381778205474,30.24545473516346,36.77979278564453,-0.0323298970440804,0.16156803920671658
2016-11-02,73.94999694824219,76.33000183105469,73.37999725341797,76.0199966430664,36.59686279296875,801200,0.0,0.0,False,0.028270215404468946,0.02787798794434976,31.128770470937113,36.77979278564453,-0.004973654793052007,0.16386139843098163
2016-11-03,75.87999725341797,76.2300033569336,74.30000305175781,74.4800033569336,35.85548400878906,646600,0.0,0.0,False,-0.02025798736830875,-0.020465994391160956,30.47790624457758,36.77979278564453,-0.025130885925388702,0.16400416505849014
2016-11-04,74.55999755859375,74.91999816894531,74.2699966430664,74.2699966430664,35.7543830871582,443000,0.0,0.0,False,-0.002819678061132258,-0.0028236608418512584,30.389148682929363,36.77979278564453,-0.027879702978820364,0.16402960475907158
2016-11-07,75.26000213623047,76.20999908447266,75.05000305175781,75.61000061035156,36.39948272705078,757700,0.0,0.0,False,0.018042533088041823,0.01788169828503873,30.95548843664658,36.77979278564453,-0.010340190354258594,0.16480899935546597
2016-11-08,75.38999938964844,76.70999908447266,75.38999938964844,76.36000061035156,36.76053237915039,457400,0.0,0.0,False,0.00991908744437442,0.009870216202861739,31.272457720777375,36.77979278564453,-0.0005236681621996198,0.1648292328183846
2016-11-09,76.41000366210938,77.54000091552734,75.87999725341797,77.1500015258789,37.14085388183594,457200,0.0,0.0,False,0.010345919334434184,0.010292766605881572,31.60634596508048,37.14085388183594,0.0,0.16393636335562667
2016-11-10,77.77999877929688,78.5199966430664,77.31999969482422,78.5,37.79073715209961,495400,0.0,0.0,False,0.017497801001864044,0.01734647715474846,32.17688531817539,37.79073715209961,0.0,0.16476312701430892
2016-11-11,78.55999755859375,80.30000305175781,78.30999755859375,80.23999786376953,38.6284065246582,579500,0.0,0.0,False,0.022165997164520945,0.021923902432229005,32.9122840640657,38.6284065246582,0.0,0.16484764825960532
2016-11-14,80.41000366210938,81.12000274658203,80.18000030517578,80.55999755859375,38.78246307373047,291900,0.0,0.0,False,0.003988167334159298,0.003980235676341904,33.04753192759674,38.78246307373047,0.0,0.16480540134800645
2016-11-15,80.6500015258789,80.6500015258789,79.55000305175781,80.63999938964844,38.82097244262695,360000,0.0,0.0,False,0.0009929583075545256,0.0009924656505525254,33.08133970727597,38.82097244262695,0.0,0.16451864228856286
2016-11-16,80.19999694824219,80.54000091552734,79.98999786376953,80.13999938964844,38.580284118652344,374900,0.0,0.0,False,-0.006199956076069935,-0.006219255615960425,32.870036898077245,38.82097244262695,-0.006199956076069935,0.1645517385421977
2016-11-17,80.12000274658203,81.4000015258789,80.04000091552734,81.0999984741211,39.04243469238281,298500,0.0,0.0,False,0.011978931319145847,0.011907751793959474,33.275763743856245,39.04243469238281,0.0,0.16325927722730463
2016-11-18,81.45999908447266,81.45999908447266,80.83000183105469,81.18000030517578,39.08095932006836,252700,0.0,0.0,False,0.000986737327963283,0.000986250822695055,33.30958491938676,39.08095932006836,0.0,0.16318108903485917
2016-11-21,80.48999786376953,80.62000274658203,79.94999694824219,80.62000274658203,39.29539489746094,259500,1.0,0.0,False,0.005486957872153919,0.005471959357939001,33.49784016645052,39.29539489746094,0.0,0.16282624218078084
2016-11-22,81.05999755859375,81.5,80.7300033569336,81.36000061035156,39.65608596801758,269500,0.0,0.0,False,0.00917896541052321,0.009137094732159526,33.81449464807613,39.65608596801758,0.0,0.16304768241716402
2016-11-23,81.52999877929688,81.77999877929688,81.33000183105469,81.76000213623047,39.85104751586914,142700,0.0,0.0,False,0.004916308382244328,0.0049042628019157035,33.98565343993806,39.85104751586914,0.0,0.16309829352386046
2016-11-25,82.0,82.3499984741211,81.9000015258789,82.29000091552734,40.10939407348633,97700,0.0,0.0,False,0.006482804686986254,0.006461881686482035,34.21245859803577,40.10939407348633,0.0,0.1632025500915567
2016-11-28,82.19999694824219,82.37000274658203,81.94000244140625,82.0,39.968021392822266,277900,0.0,0.0,False,-0.0035246775457401514,-0.003530903856437957,34.08834603588497,40.10939407348633,-0.0035246775457401514,0.16323028343987703
2016-11-29,81.95999908447266,82.55999755859375,81.80000305175781,82.44000244140625,40.182498931884766,263400,0.0,0.0,False,0.005366228589464672,0.0053518816877767645,34.27663812153976,40.182498931884766,0.0,0.1632913521385294
2016-11-30,82.80999755859375,82.93000030517578,82.19999694824219,82.2300033569336,40.08013153076172,219800,0.0,0.0,False,-0.002547561845184787,-0.002550812402700123,34.186768704234936,40.182498931884766,-0.002547561845184787,0.163191224652549
2016-12-01,82.54000091552734,82.97000122070312,82.31999969482422,82.87000274658203,40.39208221435547,245600,0.0,0.0,False,0.007783175146377053,0.007753042489537377,34.46063348789505,40.39208221435547,0.0,0.16329953187503962
2016-12-02,82.06999969482422,82.79000091552734,82.06999969482422,82.26000213623047,40.094764709472656,303000,0.0,0.0,False,-0.007360786782542816,-0.007388011050529895,34.19961532561676,40.39208221435547,-0.007360786782542816,0.16317630165949623
2016-12-05,82.7699966430664,83.0,82.55999755859375,82.98999786376953,40.450565338134766,196400,0.0,0.0,False,0.00887399218427265,0.008834849711854706,34.51197643690569,40.450565338134766,0.0,0.16200993760483134
2016-12-06,83.16999816894531,84.08000183105469,82.91999816894531,84.05000305175781,40.96723556518555,264200,0.0,0.0,False,0.012772880248565821,0.012691995043503825,34.96556665932418,40.96723556518555,0.0,0.16235947903351486
2016-12-07,84.61000061035156,84.87999725341797,84.05999755859375,84.76000213623047,41.313297271728516,326700,0.0,0.0,False,0.008447279924278295,0.008411801313706004,35.26937786853078,41.313297271728516,0.0,0.16240435583635926
2016-12-08,84.95999908447266,85.44000244140625,84.04000091552734,85.37000274658203,41.61063003540039,414300,0.0,0.0,False,0.007197023314702733,0.0071712483372617436,35.53040942666036,41.61063003540039,0.0,0.16193952593093303
2016-12-09,85.43000030517578,86.01000213623047,85.06999969482422,86.01000213623047,41.922576904296875,210600,0.0,0.0,False,0.0074968071531504865,0.007468845754920632,35.804270861357665,41.922576904296875,0.0,0.16202068268760741
2016-12-12,86.29000091552734,86.47000122070312,85.72000122070312,86.02999877929688,41.932315826416016,224500,0.0,0.0,False,0.0002323073350518623,0.00023228035588112813,35.812820763439994,41.932315826416016,0.0,0.1614671350046665
2016-12-13,86.27999877929688,86.44000244140625,85.58000183105469,85.9800033569336,41.90794372558594,172600,0.0,0.0,False,-0.0005812247749675814,-0.000581393751565862,35.79142423997584,41.932315826416016,-0.0005812247749675814,0.1614241633727799
2016-12-14,86.01000213623047,86.5,85.26000213623047,85.55000305175781,41.698368072509766,240400,0.0,0.0,False,-0.00500085746149892,-0.00501340359426628,35.60743557154618,41.932315826416016,-0.005579175614213727,0.1615066710209207
2016-12-15,85.5,86.02999877929688,85.3499984741211,85.63999938964844,41.742218017578125,172000,0.0,0.0,False,0.0010515985899521851,0.001051046047489646,35.64593189917499,41.932315826416016,-0.004533444077470583,0.16146310278651788
2016-12-16,86.06999969482422,86.7300033569336,85.81999969482422,86.44999694824219,42.13705062866211,1047100,0.0,0.0,False,0.009458831605874796,0.009414376964324575,35.99255959804964,42.13705062866211,0.0,0.161361979911185
2016-12-19,86.69999694824219,87.5,86.37999725341797,87.08999633789062,42.448974609375,218700,0.0,0.0,False,0.007402605926593253,0.0073753411104561396,36.266400938970015,42.448974609375,0.0,0.1609069099029434
2016-12-20,87.33999633789062,87.58000183105469,87.08000183105469,87.58000183105469,42.687835693359375,226900,0.0,0.0,False,0.005627016581258415,0.0056112440639378165,36.47609959497743,42.687835693359375,0.0,0.16072961762012308
2016-12-21,87.62000274658203,87.69000244140625,87.19999694824219,87.36000061035156,42.58058166503906,189400,0.0,0.0,False,-0.00251251970445987,-0.0025156813790493046,36.38194015629875,42.687835693359375,-0.00251251970445987,0.1605353669461305
2016-12-22,87.2699966430664,87.54000091552734,86.86000061035156,87.54000091552734,42.66830825805664,136300,0.0,0.0,False,0.0020602488173524502,0.002058129415255625,36.4589562542961,42.687835693359375,-0.000457447302857128,0.16052690012714163
2016-12-23,87.27999877929688,87.7699966430664,87.27999877929688,87.62999725341797,42.712162017822266,89300,0.0,0.0,False,0.0010277829507652214,0.0010272551434848713,36.497455930887725,42.712162017822266,0.0,0.16026709815209006
2016-12-27,87.62000274658203,88.04000091552734,87.52999877929688,87.72000122070312,42.75605392456055,119300,0.0,0.0,False,0.0010276208148856103,0.0010270931740615414,36.53598909710756,42.75605392456055,0.0,0.1602398680184685
2016-12-28,88.0,88.06999969482422,87.58000183105469,87.68000030517578,42.73655319213867,177900,0.0,0.0,False,-0.0004560928952022092,-0.00045619693720315045,36.518869199165984,42.75605392456055,-0.0004560928952022092,0.1600279420975503
2016-12-29,87.77999877929688,88.08999633789062,87.37999725341797,88.05000305175781,42.9168815612793,155800,0.0,0.0,False,0.004219534699719141,0.004210657426392166,36.677181369646085,42.9168815612793,0.0,0.160027567191978
2016-12-30,88.27999877929688,88.54000091552734,87.68000030517578,88.12000274658203,42.951019287109375,200800,0.0,0.0,False,0.000795438172303653,0.000795121979024367,36.70715123793231,42.951019287109375,0.0,0.15934366079607848
2017-01-03,88.54000091552734,88.7699966430664,87.48999786376953,87.86000061035156,42.82429504394531,210100,0.0,0.0,False,-0.002950436224038455,-0.0029547973412390525,36.59589869301462,42.951019287109375,-0.002950436224038455,0.15788792311217784
2017-01-04,88.16000366210938,89.22000122070312,88.16000366210938,88.77999877929688,43.2727165222168,339500,0.0,0.0,False,0.010471193461826456,0.010416750242757452,36.9895726216004,43.2727165222168,0.0,0.15814039170782834
2017-01-05,88.75,88.91999816894531,87.48999786376953,87.83999633789062,42.814537048339844,212400,0.0,0.0,False,-0.010588183749492996,-0.01064463741518363,36.58733204611819,43.2727165222168,-0.010588183749492996,0.15822948328533826
2017-01-06,87.80000305175781,88.12999725341797,87.63999938964844,87.83999633789062,42.814537048339844,152700,0.0,0.0,False,0.0,0.0,36.58733204611819,43.2727165222168,-0.010588183749492996,0.15611697925358942
2017-01-09,87.91999816894531,87.91999816894531,86.75,86.75,42.28325653076172,157800,0.0,0.0,False,-0.01240888152027153,-0.012486514585441975,36.12091529609481,43.2727165222168,-0.022865677752102243,0.15603778601752696
2017-01-10,87.02999877929688,87.88999938964844,86.83000183105469,87.12999725341797,42.46847152709961,185700,0.0,0.0,False,0.004380338969472319,0.004370773208738579,36.28351748794877,43.2727165222168,-0.018585498201950768,0.15600698067661567
2017-01-11,86.88999938964844,87.7300033569336,86.63999938964844,87.7300033569336,42.915096282958984,297900,0.313,0.0,False,0.01051661950146654,0.010461704536253292,36.6756140550458,43.2727165222168,-0.008264335313319271,0.1562479397940019
2017-01-12,87.62000274658203,87.62000274658203,86.26000213623047,86.98999786376953,42.553096771240234,160000,0.0,0.0,False,-0.008435248736992751,-0.008471026787526505,36.35781087917255,43.2727165222168,-0.01662987232629831,0.15538495802437166
2017-01-13,87.16000366210938,88.0,87.12000274658203,87.38999938964844,42.74876403808594,114300,0.0,0.0,False,0.004598191005876329,0.004587651621332261,36.529589229156386,43.2727165222168,-0.012108148649781603,0.1545896985436168
2017-01-17,86.56999969482422,87.01000213623047,86.19000244140625,86.30999755859375,42.22047424316406,239800,0.0,0.0,False,-0.012358013308904292,-0.012435008551804405,36.06579806598476,43.2727165222168,-0.024316529296525613,0.15452258422082604
2017-01-18,86.69000244140625,87.37999725341797,86.44999694824219,86.73999786376953,42.43080520629883,180000,0.0,0.0,False,0.004981729052198514,0.004969361298216338,36.250449829053,43.2727165222168,-0.01945593860477235,0.15456970157386388
2017-01-19,87.0,87.23999786376953,85.56999969482422,86.31999969482422,42.22534942626953,230500,0.0,0.0,False,-0.004842137193257767,-0.004853898320912099,36.07007804047016,43.2727165222168,-0.02420386747408232,0.15424933326623913
2017-01-20,86.5199966430664,86.94999694824219,86.12999725341797,86.27999877929688,42.2057991027832,167800,0.0,0.0,False,-0.0004629996850699092,-0.0004631069025198042,36.0529146060119,43.2727165222168,-0.024655660776134125,0.15424748216433634
2017-01-23,86.26000213623047,86.5199966430664,85.83999633789062,85.86000061035156,42.000335693359375,145200,0.0,0.0,False,-0.0048681321949021195,-0.004880020147544686,35.872536119503415,43.2727165222168,-0.029403765955025363,0.15255984306016954
2017-01-24,86.26000213623047,87.13999938964844,86.19999694824219,86.83999633789062,42.47972106933594,244700,0.0,0.0,False,0.011413846295813324,0.011349199797258278,36.29339357930825,43.2727165222168,-0.018325529724340872,0.1518788171611778
2017-01-25,87.25,87.93000030517578,87.25,87.73999786376953,42.91997146606445,153600,0.0,0.0,False,0.010363777954425224,0.010310442197794123,36.67989402953119,43.2727165222168,-0.008151673490875977,0.15131525109798774
2017-01-26,88.01000213623047,88.01000213623047,87.47000122070312,87.72000122070312,42.91019058227539,145700,0.0,0.0,False,-0.00022788653987793062,-0.00022791250996102258,36.67130728885783,43.2727165222168,-0.008377702374087859,0.15117795831118538
2017-01-27,87.73999786376953,88.01000213623047,86.91999816894531,87.0199966430664,42.5677604675293,176800,0.0,0.0,False,-0.007980158328346754,-0.008012170212160975,36.370684292256946,43.2727165222168,-0.016291005311061646,0.151077399212382
2017-01-30,86.51000213623047,86.61000061035156,85.94000244140625,86.43000030517578,42.2791633605957,172800,0.0,0.0,False,-0.006779710836649189,-0.006802797482520025,36.11732185898774,43.2727165222168,-0.022960267842463522,0.14787004591054748
2017-01-31,86.47000122070312,86.81999969482422,85.69000244140625,86.16999816894531,42.15198516845703,273400,0.0,0.0,False,-0.003008058391647417,-0.0030125916925295444,36.00567078749433,43.2727165222168,-0.025899260407752922,0.1477761344684252
2017-02-01,86.25,87.25,86.01000213623047,86.54000091552734,42.33296585083008,231900,0.0,0.0,False,0.004293526903887734,0.004284336015410641,36.16455563061685,43.2727165222168,-0.021716932675216682,0.1470749916745448
2017-02-02,89.3499984741211,91.06999969482422,88.01000213623047,90.95999908447266,44.495121002197266,515600,0.0,0.0,False,0.05107497450063003,0.04981342569743416,38.062734361777856,44.495121002197266,0.0,0.15512304336542085
2017-02-03,91.48999786376953,92.37999725341797,90.61000061035156,90.80999755859375,44.42173385620117,483400,0.0,0.0,False,-0.0016493301814477501,-0.0016506918238760654,37.9983070150251,44.495121002197266,-0.0016493301814477501,0.1528407383794158
2017-02-06,90.73999786376953,91.2699966430664,90.20999908447266,90.9800033569336,44.5048942565918,297300,0.0,0.0,False,0.001872065612293028,0.001870315481364202,38.07131440452557,44.5048942565918,0.0,0.15236313982086122
2017-02-07,91.29000091552734,91.68000030517578,90.63999938964844,91.11000061035156,44.56848907470703,237600,0.0,0.0,False,0.001428939876782609,0.0014279199137251892,38.12714496371651,44.56848907470703,0.0,0.15207377319478943
2017-02-08,90.9000015258789,91.55000305175781,90.20999908447266,90.29000091552734,44.1673698425293,217200,0.0,0.0,False,-0.00900006350911664,-0.009040808738040763,37.774998174112646,44.56848907470703,-0.00900006350911664,0.15236387470268256
2017-02-09,90.29000091552734,91.19000244140625,90.29000091552734,91.19000244140625,44.60762023925781,243900,0.0,0.0,False,0.009967774814261032,0.009918424219662839,38.161498624335586,44.60762023925781,0.0,0.1524721042312784
2017-02-10,91.6500015258789,91.88999938964844,91.05999755859375,91.55000305175781,44.78372573852539,169700,0.0,0.0,False,0.003947879270918664,0.003940106845232807,38.31610349297271,44.78372573852539,0.0,0.15155061811526765
2017-02-13,91.4800033569336,92.2300033569336,91.2699966430664,91.91999816894531,44.9647216796875,182200,0.0,0.0,False,0.004041556127305501,0.0040334109780169715,38.475001731946506,44.9647216796875,0.0,0.1491774635170603
2017-02-14,91.52999877929688,92.58999633789062,91.52999877929688,92.5,45.24845504760742,130600,0.0,0.0,False,0.006310132862405782,0.006290307331482268,38.724094237618786,45.24845504760742,0.0,0.14925370857447867
2017-02-15,92.38999938964844,92.66000366210938,91.80999755859375,92.6500015258789,45.32180404663086,181600,0.0,0.0,False,0.0016210277002002282,0.0016197152529486211,38.78848809474333,45.32180404663086,0.0,0.14890112049368215
2017-02-16,92.73999786376953,93.63999938964844,92.69000244140625,93.5199966430664,45.74739456176758,224800,0.0,0.0,False,0.00939041426283116,0.009346598408585621,39.1621184808447,45.74739456176758,0.0,0.14904294251577896
2017-02-17,93.44999694824219,93.44999694824219,92.55999755859375,93.41999816894531,45.69846725463867,157000,0.0,0.0,False,-0.0010695102441921067,-0.001070082578387904,39.11916468370098,45.74739456176758,-0.0010695102441921067,0.14905978187464983
2017-02-21,93.80000305175781,94.43000030517578,93.52999877929688,94.41999816894531,46.187652587890625,232000,0.0,0.0,False,0.010704633276344744,0.01064774431310809,39.54862562899328,46.187652587890625,0.0,0.14934083639686926
2017-02-22,94.04000091552734,94.93000030517578,93.94000244140625,94.87000274658203,46.407779693603516,242900,0.0,0.0,False,0.004765929710197181,0.0047546086232824235,39.74187752858616,46.407779693603516,0.0,0.14920947497076348
2017-02-23,95.16999816894531,95.22000122070312,94.31999969482422,95.02999877929688,46.48605728149414,171800,0.0,0.0,False,0.001686734172749338,0.001685313234270513,39.81059824567559,46.48605728149414,0.0,0.14910388383204243
2017-02-24,94.44999694824219,94.5,93.86000061035156,94.2300033569336,46.09470748901367,182400,0.0,0.0,False,-0.008418648845839316,-0.008454285821105937,39.467028149856624,46.48605728149414,-0.008418648845839316,0.1490110813811475
2017-02-27,94.0,94.47000122070312,94.0,94.45999908447266,46.207218170166016,212700,0.0,0.0,False,0.002440858989704253,0.0024378849319211275,39.565802459302816,46.48605728149414,-0.005998338590851637,0.14901381562495356
2017-02-28,93.98999786376953,94.55000305175781,93.7300033569336,94.05999755859375,46.01154708862305,412300,0.0,0.0,False,-0.004234643185451636,-0.004243634679730246,39.39402076035615,46.48605728149414,-0.010207580952665385,0.14896024496695023
2017-03-01,94.5,95.9000015258789,94.5,95.75,46.8382453918457,355800,0.0,0.0,False,0.0179671920535589,0.017807689763775825,40.11978788917291,46.8382453918457,0.0,0.14854974004241783
2017-03-02,95.05000305175781,95.68000030517578,94.31999969482422,94.47000122070312,46.21210479736328,236600,0.0,0.0,False,-0.013368147957810383,-0.013458306047049591,39.57009248067667,46.8382453918457,-0.013368147957810383,0.14912620264864665
2017-03-03,94.29000091552734,95.5199966430664,94.19000244140625,95.16999816894531,46.554527282714844,413700,0.0,0.0,False,0.007409800675668432,0.007382482965500941,39.87070877935192,46.8382453918457,-0.006057402593912187,0.14901729564230665
2017-03-06,94.69000244140625,95.13999938964844,94.33999633789062,94.80000305175781,46.37352752685547,160300,0.0,0.0,False,-0.003887908790485728,-0.0038954863548299407,39.711807191415296,46.8382453918457,-0.009921760755605469,0.14911256610985069
2017-03-07,94.70999908447266,95.0199966430664,94.45999908447266,94.69000244140625,46.31973648071289,236900,0.0,0.0,False,-0.001159951571754525,-0.001160624836265442,39.66458346667465,46.8382453918457,-0.011070203565377024,0.14903886715127418
2017-03-08,94.94999694824219,95.62999725341797,94.75,95.20999908447266,46.57410430908203,289500,0.0,0.0,False,0.005491564669739768,0.005476541005663447,39.88789565654992,46.8382453918457,-0.005639431634423597,0.149093830834694
2017-03-09,95.44000244140625,95.88999938964844,95.20999908447266,95.69999694824219,46.81379318237305,218300,0.0,0.0,False,0.005146397914608469,0.005133200469032566,40.09832103748952,46.8382453918457,-0.0005220564790181514,0.1491254571346194
2017-03-10,96.0,96.18000030517578,95.58999633789062,96.0999984741211,47.00944137573242,266500,0.0,0.0,False,0.004179285207613681,0.004170576251565838,40.270082642659254,47.00944137573242,0.0,0.14913209270131686
2017-03-13,95.81999969482422,96.33999633789062,95.69999694824219,96.01000213623047,46.96542739868164,207400,0.0,0.0,False,-0.0009362795166824034,-0.0009367181001282509,40.231442309629145,47.00944137573242,-0.0009362795166824034,0.14825847800203704
2017-03-14,95.98999786376953,96.5999984741211,95.66000366210938,96.4000015258789,47.15619659423828,301800,0.0,0.0,False,0.0040619069414025155,0.004053679668820992,40.39892059135067,47.15619659423828,0.0,0.14825972914783797
2017-03-15,96.7300033569336,96.88999938964844,95.83999633789062,96.23999786376953,47.07793426513672,372900,0.0,0.0,False,-0.0016596404026173461,-0.0016610191314241976,40.330213270112516,47.15619659423828,-0.0016596404026173461,0.14828867891769507
2017-03-16,96.48999786376953,97.0,95.73999786376953,96.19000244140625,47.053489685058594,330900,0.0,0.0,False,-0.0005192364631051438,-0.0005193713130388082,40.30875311635476,47.15619659423828,-0.002178015119909782,0.1482639824680691
2017-03-17,96.19999694824219,96.3499984741211,95.58999633789062,95.9800033569336,46.95075225830078,847900,0.0,0.0,False,-0.002183417796330578,-0.0021858049283378866,40.21855884965628,47.15619659423828,-0.004356677399266817,0.14827247992218734
2017-03-20,95.86000061035156,95.88999938964844,95.2699966430664,95.58000183105469,46.755096435546875,253200,0.0,0.0,False,-0.004167256398310726,-0.004175963609796465,40.046790546560906,47.15619659423828,-0.008505778405810016,0.14802361806000022
2017-03-21,96.01000213623047,96.01000213623047,94.04000091552734,94.25,46.104488372802734,295600,0.0,0.0,False,-0.013915233040766362,-0.014012957527867215,39.47561489052998,47.15619659423828,-0.022302651557866482,0.14880909480360718
2017-03-22,94.0,94.18000030517578,93.25,93.98999786376953,45.9773063659668,197400,0.0,0.0,False,-0.002758560203673377,-0.002762372042610682,39.363960470073756,47.15619659423828,-0.024999688554515953,0.14886437581150358
2017-03-23,93.91000366210938,94.98999786376953,93.44999694824219,94.44999694824219,46.202335357666016,153300,0.0,0.0,False,0.0048943491797464045,0.004882410790716365,39.561515786891775,47.15619659423828,-0.02022769657994028,0.14889874562089897
2017-03-24,93.94999694824219,94.31999969482422,93.0999984741211,93.38999938964844,45.68380355834961,244500,0.0,0.0,False,-0.011223064706627817,-0.011286518508115238,39.10629127061658,47.15619659423828,-0.031223744538985465,0.14892990078506052
2017-03-27,92.94999694824219,93.7699966430664,92.44999694824219,93.5199966430664,45.74739456176758,222800,0.0,0.0,False,0.0013919813689933225,0.0013910134610299648,39.1621184808447,47.15619659423828,-0.02987522604066073,0.14887237565870845
2017-03-28,93.37000274658203,94.87000274658203,93.12000274658203,94.52999877929688,46.24146270751953,242900,0.0,0.0,False,0.010799918781928985,0.010742016181610975,39.59586609854803,47.15619659423828,-0.019397957273562527,0.14915310405239443
2017-03-29,94.33000183105469,94.4800033569336,93.83000183105469,94.18000030517578,46.070247650146484,199200,0.0,0.0,False,-0.0037026306554356347,-0.0037095023598205682,39.44555460024758,47.15619659423828,-0.023028764457744266,0.14921988676121034
2017-03-30,94.19000244140625,95.41999816894531,94.19000244140625,95.41999816894531,46.67681121826172,287100,0.0,0.0,False,0.01316605833598783,0.013080139113268257,39.978063131545824,47.15619659423828,-0.010165904178012886,0.14921873654933118
2017-03-31,95.47000122070312,95.98999786376953,94.9800033569336,95.41999816894531,46.67681121826172,322700,0.0,0.0,False,0.0,0.0,39.978063131545824,47.15619659423828,-0.010165904178012886,0.14852158783245034
2017-04-03,95.05000305175781,95.62999725341797,94.19999694824219,94.48999786376953,46.221893310546875,281800,0.0,0.0,False,-0.009746122235892218,-0.009793926543211004,39.57868591927567,47.15619659423828,-0.019812948269147812,0.14811369962444046
2017-04-04,94.30999755859375,95.4800033569336,94.30999755859375,95.36000061035156,46.647464752197266,411700,0.0,0.0,False,0.00920713997566347,0.009165012646444513,39.95229956056293,47.15619659423828,-0.01078822888152886,0.14748521072897475
2017-04-05,95.45999908447266,96.0,93.9800033569336,94.25,46.104488372802734,389900,0.0,0.0,False,-0.011639997635004451,-0.011708272739312447,39.47561489052998,47.15619659423828,-0.022302651557866482,0.14571944043447504
2017-04-06,94.06999969482422,94.97000122070312,93.7699966430664,94.72000122070312,46.33439254760742,219800,0.0,0.0,False,0.004986589872675085,0.004974198011741435,39.67745018183339,47.15619659423828,-0.017427275861583547,0.14548104719369795
2017-04-07,94.29000091552734,94.63999938964844,93.83999633789062,94.2699966430664,46.1142578125,242900,0.0,0.0,False,-0.004751000779415371,-0.004762322658021488,39.48419158431487,47.15619659423828,-0.02209547963979752,0.1456152408281132
2017-04-10,94.1500015258789,94.91000366210938,94.13999938964844,94.7699966430664,46.35886764526367,203900,0.0,0.0,False,0.0053044295705300115,0.005290410637106862,39.69893712729371,47.15619659423828,-0.016908253984843857,0.14565874581064023
2017-04-11,94.41000366210938,94.95999908447266,93.73999786376953,94.94000244140625,46.595924377441406,335200,0.313,0.0,False,0.005113514290117749,0.00510048467512551,39.90705172388673,47.15619659423828,-0.01188120029309847,0.14554348383227245
2017-04-12,95.0,95.0,93.69000244140625,94.31999969482422,46.2916259765625,292000,0.0,0.0,False,-0.006530579765174238,-0.006551997298070188,39.63990495964578,47.15619659423828,-0.01833418893205263,0.14461351972720787
2017-04-13,94.20999908447266,94.4800033569336,93.2699966430664,93.29000091552734,45.78610610961914,294400,0.0,0.0,False,-0.010920330756999164,-0.010980395251961638,39.19610375555344,47.15619659423828,-0.029054304281752485,0.14512600758897723
2017-04-17,93.25,94.83000183105469,93.25,94.69000244140625,46.47322082519531,175300,0.0,0.0,False,0.015007057248570321,0.014895565423835454,39.7993289857825,47.15619659423828,-0.014483266640855752,0.1457201283562962
2017-04-18,94.48999786376953,94.6500015258789,93.7699966430664,94.4000015258789,46.33088684082031,304500,0.0,0.0,False,-0.0030627097035167417,-0.0030674093971988325,39.674372485000774,47.15619659423828,-0.017501618303092936,0.14576364813690806
2017-04-19,94.69999694824219,95.36000061035156,94.51000213623047,95.05000305175781,46.649898529052734,423700,0.0,0.0,False,0.006885507918906297,0.006861911064881253,39.95443619884279,47.15619659423828,-0.010736617915606206,0.14586523866778828
2017-04-20,95.11000061035156,96.19999694824219,93.88999938964844,95.80999755859375,47.022891998291016,375600,0.0,0.0,False,0.007995590151305132,0.007963794789711487,40.281891085566514,47.15619659423828,-0.0028268733607653695,0.14596248958537064
2017-04-21,95.1500015258789,96.06999969482422,95.1500015258789,95.79000091552734,47.01308059692383,293500,0.0,0.0,False,-0.00020865159394156674,-0.00020867336471378412,40.27327755319059,47.15619659423828,-0.0030349351230744004,0.14459077590774227
2017-04-24,96.69999694824219,97.48999786376953,96.55000305175781,97.2300033569336,47.71982955932617,328600,0.0,0.0,False,0.015033028115340796,0.014921151979449933,40.893739895059966,47.71982955932617,0.0,0.1449907591724765
2017-04-25,97.80000305175781,98.48999786376953,97.55000305175781,98.16999816894531,48.181182861328125,316600,0.0,0.0,False,0.009667957875423516,0.009621522222746141,41.298766807609354,48.181182861328125,0.0,0.14513022640030848
2017-04-26,98.41000366210938,99.33000183105469,98.08999633789062,98.3499984741211,48.26951217651367,395800,0.0,0.0,False,0.0018332741111768414,0.0018315957151870189,41.37631204173245,48.26951217651367,0.0,0.14506368850063717
2017-04-27,98.33000183105469,98.81999969482422,98.18000030517578,98.37999725341797,48.284244537353516,311900,0.0,0.0,False,0.00030521047708065296,0.000305163909837959,41.38924573614762,48.284244537353516,0.0,0.1450254708401064
2017-04-28,98.48999786376953,98.54000091552734,97.29000091552734,97.30999755859375,47.75908279418945,303100,0.0,0.0,False,-0.010876461839592122,-0.010936042965755597,40.92820072248932,48.284244537353516,-0.010876461839592122,0.14524876304341044
2017-05-01,97.37000274658203,98.23999786376953,97.05999755859375,97.94999694824219,48.07320022583008,281800,0.0,0.0,False,0.006577124460163342,0.0065555895506945695,41.203967717031844,48.284244537353516,-0.004370873222634186,0.14532549878404236
2017-05-02,97.97000122070312,98.37000274658203,96.75,96.83000183105469,47.52352523803711,339500,0.0,0.0,False,-0.011434125151036367,-0.011499997368864647,40.721402268285004,48.284244537353516,-0.015755021262223612,0.14565322167738531
2017-05-03,96.75,97.19000244140625,96.38999938964844,96.63999938964844,47.43026351928711,388600,0.0,0.0,False,-0.0019624326748250986,-0.001964360768742664,40.6395268252342,48.284244537353516,-0.017686535768531075,0.14562939778866374
2017-05-04,97.37999725341797,100.47000122070312,97.37999725341797,100.4000015258789,49.2756462097168,551100,0.0,0.0,False,0.03890728310373559,0.03816947146898264,42.25960768372918,49.2756462097168,0.0,0.15002411858580272
2017-05-05,100.3499984741211,100.58000183105469,98.95999908447266,99.48999786376953,48.82902526855469,627000,0.0,0.0,False,-0.009063725704606562,-0.009105051164376533,41.867514465594965,49.2756462097168,-0.009063725704606562,0.15020796524946883
2017-05-08,99.98999786376953,99.98999786376953,98.29000091552734,98.55000305175781,48.36767578125,506400,0.0,0.0,False,-0.009448263297645476,-0.009493181292575164,41.4624909020084,49.2756462097168,-0.01842635253533731,0.15044925604717505
2017-05-09,98.83999633789062,99.0,97.5199966430664,97.66000366210938,47.93085861206055,362300,0.0,0.0,False,-0.009031179649090948,-0.009072207961534524,41.07900451832447,49.2756462097168,-0.027291120484404074,0.15077357557852267
2017-05-10,98.05999755859375,98.36000061035156,97.44000244140625,98.22000122070312,48.20572280883789,441600,0.0,0.0,False,0.005734597808940256,0.005718217595713253,41.32031068543764,49.2756462097168,-0.021713026275197334,0.15065816922809597
2017-05-11,96.31999969482422,97.66999816894531,96.18000030517578,97.51000213623047,48.599449157714844,561900,1.5,0.0,False,0.008167626703540876,0.008134452156352317,41.66596718509417,49.2756462097168,-0.013722743464876452,0.15031604014176583
2017-05-12,97.51000213623047,97.63999938964844,96.77999877929688,97.02999877929688,48.360198974609375,364200,0.0,0.0,False,-0.004922899070914477,-0.004935056454672791,41.455926934879,49.2756462097168,-0.018578086854737275,0.15022284720158866
2017-05-15,97.02999877929688,97.66999816894531,97.02999877929688,97.62000274658203,48.65427017211914,246100,0.0,0.0,False,0.006080851686821376,0.006062437918096009,41.714095129796526,49.2756462097168,-0.012610205758704529,0.15002562848111808
2017-05-16,97.94000244140625,97.94000244140625,96.7300033569336,96.83999633789062,48.26551818847656,446600,0.0,0.0,False,-0.007990089713961979,-0.008022181539466433,41.37280567765875,49.2756462097168,-0.020499538797342898,0.1503152302803936
2017-05-17,96.83999633789062,96.83999633789062,95.44000244140625,96.20999908447266,47.951515197753906,342600,0.0,0.0,False,-0.0065057416248278654,-0.0065269961965250985,41.09713915200086,49.2756462097168,-0.026871915719327122,0.15020057343776025
2017-05-18,96.20999908447266,97.68000030517578,96.05000305175781,97.0,48.34526824951172,425100,0.0,0.0,False,0.008211482997647845,0.008177952204436414,41.44281909439713,49.2756462097168,-0.01888109100072266,0.14966978125311717
2017-05-19,97.0,97.6500015258789,96.56999969482422,97.33999633789062,48.51471710205078,418500,0.0,0.0,False,0.003504972847901744,0.0034988447456163196,41.5915800229114,49.2756462097168,-0.015442295864117273,0.1495675631532936
2017-05-22,97.58999633789062,98.54000091552734,97.48999786376953,98.33999633789062,49.01313400268555,674900,0.0,0.0,False,0.010273519674171228,0.010221105748922321,42.02914545823082,49.2756462097168,-0.005327422920320513,0.1496662947752278
2017-05-23,97.88999938964844,98.77999877929688,97.8499984741211,98.44999694824219,49.06794357299805,592200,0.0,0.0,False,0.0011182629192716398,0.0011176381290364523,42.07726335604471,49.2756462097168,-0.004215117460555806,0.1496394653000897
2017-05-24,98.86000061035156,99.05000305175781,98.41000366210938,98.62999725341797,49.157676696777344,325900,0.0,0.0,False,0.001828752485740548,0.001827082353775483,42.15604100848598,49.2756462097168,-0.0023940733813490045,0.1494011493342656
2017-05-25,98.77999877929688,99.02999877929688,98.22000122070312,98.77999877929688,49.23242950439453,438500,0.0,0.0,False,0.0015206741375979327,0.0015195190835072063,42.221667283928696,49.2756462097168,-0.0008770398492256026,0.14933390026611348
2017-05-26,98.81999969482422,99.0999984741211,98.20999908447266,98.83999633789062,49.262325286865234,690800,0.0,0.0,False,0.0006072376027681514,0.0006070533086181614,42.24791310555783,49.2756462097168,-0.0002703348180329579,0.14933435354927763
2017-05-30,98.83999633789062,99.05999755859375,97.81999969482422,99.0199966430664,49.3520393371582,645300,0.0,0.0,False,0.001821149321932003,0.0018194930400917682,42.32667401318499,49.3520393371582,0.0,0.1489673077032123
2017-05-31,99.05000305175781,100.20999908447266,98.55999755859375,99.8499984741211,49.765743255615234,3346800,0.0,0.0,False,0.00838271171796423,0.008347771914496656,42.689869031135736,49.765743255615234,0.0,0.14912682800406604
2017-06-01,100.19000244140625,100.30000305175781,98.98999786376953,100.30000305175781,49.99002456665039,622800,0.0,0.0,False,0.0045067409097692135,0.00449661596190249,42.88676795124081,49.99002456665039,0.0,0.14914290740277134
2017-06-02,100.13999938964844,100.48999786376953,99.62999725341797,99.9000015258789,49.7906494140625,533600,0.0,0.0,False,-0.003988298751925412,-0.003996273225510118,42.711734409394836,49.99002456665039,-0.003988298751925412,0.1492104387660064
2017-06-05,99.68000030517578,100.27999877929688,98.62999725341797,98.6500015258789,49.16764831542969,403900,0.0,0.0,False,-0.012512411586599215,-0.012591350981137174,42.16479519730038,49.99002456665039,-0.016450807103010168,0.14969093688992152
2017-06-06,98.41999816894531,98.80999755859375,97.80999755859375,98.0999984741211,48.89350128173828,559100,0.0,0.0,False,-0.0055757605475178496,-0.005591363124878439,41.92411863519758,49.99002456665039,-0.021934841889308165,0.14981429100145638
2017-06-07,98.0999984741211,98.43000030517578,97.58999633789062,97.72000122070312,48.7041015625,638100,0.0,0.0,False,-0.0038737197024796277,-0.003881241987078298,41.757842631128845,49.99002456665039,-0.02572359216259046,0.14989296001933244
2017-06-08,97.68000030517578,98.72000122070312,97.4000015258789,98.2699966430664,48.97825241088867,334700,0.0,0.0,False,0.005628906798267552,0.005613123702413622,41.99852254219446,49.99002456665039,-0.0202394810671227,0.14993017166768122
2017-06-09,98.38999938964844,99.5999984741211,98.31999969482422,99.4800033569336,49.58130645751953,356500,0.0,0.0,False,0.012312690162395334,0.012237505513959124,42.52795002769727,49.99002456665039,-0.008175993364154643,0.15029696804794107
2017-06-12,99.5,99.83999633789062,99.01000213623047,99.81999969482422,49.75077438354492,392900,0.0,0.0,False,0.0034179802456513197,0.0034121522274298956,42.67672770102564,49.99002456665039,-0.00478595850231045,0.1501266891357816
2017-06-13,100.0,100.58000183105469,99.8499984741211,100.44999694824219,50.06477355957031,295700,0.0,0.0,False,0.006311442985885485,0.006291609238900359,42.95239087772071,50.06477355957031,0.0,0.14969417812841057
2017-06-14,100.41000366210938,101.16000366210938,100.0999984741211,101.16000366210938,50.41862487792969,306300,0.0,0.0,False,0.007067870145029964,0.007043009821792283,43.26304066900804,50.41862487792969,0.0,0.1497877781189464
2017-06-15,100.62999725341797,101.91000366210938,100.12000274658203,101.9000015258789,50.78744888305664,364900,0.0,0.0,False,0.0073152333293484695,0.0072886067840932725,43.586835139368276,50.78744888305664,0.0,0.1496577657453026
2017-06-16,101.5,102.5,101.48999786376953,102.43000030517578,51.051605224609375,610600,0.0,0.0,False,0.005201213043029229,0.005187733454408397,43.81874076784255,51.051605224609375,0.0,0.1496986779052407
2017-06-19,102.87999725341797,103.19000244140625,101.44999694824219,102.06999969482422,50.87218475341797,555500,0.0,0.0,False,-0.0035144922554740665,-0.003520682591562262,43.66122565051386,51.051605224609375,-0.0035144922554740665,0.14967292848374264
2017-06-20,101.91999816894531,102.18000030517578,101.37999725341797,101.41000366210938,50.543235778808594,217500,0.0,0.0,False,-0.006466185327086316,-0.006487181663169165,43.37243788852282,51.051605224609375,-0.009957952224305844,0.14963243723692127
2017-06-21,101.37999725341797,101.66999816894531,100.20999908447266,100.30999755859375,49.9949951171875,309500,0.0,0.0,False,-0.0108469640531198,-0.010906221264522726,42.89113164979672,51.051605224609375,-0.020696902727605826,0.1501224418517954
2017-06-22,100.0999984741211,100.45999908447266,98.95999908447266,99.05000305175781,49.36698532104492,286200,0.0,0.0,False,-0.01256145329488545,-0.012641015327994757,42.339795249518126,51.051605224609375,-0.032998372845529755,0.15076058585464422
2017-06-23,99.05000305175781,99.3499984741211,98.19999694824219,98.38999938964844,49.038028717041016,502700,0.0,0.0,False,-0.006663493868718673,-0.006685794064003756,42.05100078960144,51.051605224609375,-0.03944198225911444,0.14978243834944027
2017-06-26,98.4800033569336,99.12999725341797,98.44999694824219,99.0,49.34207534790039,321200,0.0,0.0,False,0.006200221314233145,0.006181079025596725,42.31792652229619,51.051605224609375,-0.03348630996395985,0.1446017705013164
2017-06-27,98.8499984741211,99.6500015258789,98.5,98.55999755859375,49.122764587402344,506600,0.0,0.0,False,-0.004444700774171584,-0.004454607823469705,42.12539130074703,51.051605224609375,-0.037782174110310596,0.14237344208944305
2017-06-28,99.0,99.70999908447266,98.6500015258789,99.55000305175781,49.6161994934082,293200,0.0,0.0,False,0.010044933548638335,0.009994818525595063,42.558582990622064,51.051605224609375,-0.02811675998993335,0.14122068761706105
2017-06-29,100.08999633789062,100.23999786376953,98.94000244140625,99.51000213623047,49.59626007080078,299400,0.0,0.0,False,-0.0004018732351733778,-0.00040195400786293176,42.541077961956056,51.051605224609375,-0.028507333851807037,0.14025517350120864
2017-06-30,99.80000305175781,99.9800033569336,98.69999694824219,99.37000274658203,49.526485443115234,549800,0.0,0.0,False,-0.001406852605134734,-0.0014078431514050883,42.4798220829949,51.051605224609375,-0.029874080840046835,0.1380142033807395
2017-07-03,99.81999969482422,102.76000213623047,99.38999938964844,101.44999694824219,50.56318664550781,467900,0.0,0.0,False,0.020932258631259026,0.020716188921906995,43.389952964077274,51.051605224609375,-0.00956715419530274,0.13908788391858293
2017-07-05,101.41999816894531,102.05000305175781,100.87999725341797,101.69000244140625,50.682777404785156,420800,0.0,0.0,False,0.0023651744917854156,0.0023623818690902956,43.494942948519466,51.051605224609375,-0.007224607692579044,0.1378765263739749
2017-07-06,101.55000305175781,101.86000061035156,100.52999877929688,100.73999786376953,50.209293365478516,399000,0.0,0.0,False,-0.009342109165113244,-0.009386020363051747,43.07926633419891,51.051605224609375,-0.016499223783953076,0.13830709369171965
2017-07-07,100.95999908447266,101.63999938964844,100.44999694824219,101.55999755859375,50.61800765991211,340900,0.0,0.0,False,0.008140212041195749,0.008107259222991622,43.43808090877963,51.051605224609375,-0.008493318922873971,0.13840936243095778
2017-07-10,101.43000030517578,101.9000015258789,101.06999969482422,101.37000274658203,50.52328872680664,244800,0.0,0.0,False,-0.0018712497287893815,-0.0018730027037404135,43.35492616193116,51.051605224609375,-0.010348675530932328,0.13786008202965228
2017-07-11,101.2300033569336,101.58000183105469,99.33000183105469,99.5199966430664,49.60124206542969,628800,0.0,0.0,False,-0.018249933537832663,-0.0184185178263709,42.54545170740044,51.051605224609375,-0.028409746428120997,0.13923741741461496
2017-07-12,99.29000091552734,99.94999694824219,99.04000091552734,99.19999694824219,49.59774398803711,320700,0.313,0.0,False,-7.052398784623826e-05,-7.052647477959545e-05,42.54238070849347,51.051605224609375,-0.028478266847355327,0.13922487639145126
2017-07-13,99.27999877929688,99.9800033569336,98.98999786376953,99.88999938964844,49.942726135253906,228600,0.0,0.0,False,0.006955601595508121,0.006931522988383033,42.845244161221686,51.051605224609375,-0.021720748730167938,0.13922055999217675
2017-07-14,99.51000213623047,100.05999755859375,99.29000091552734,99.69999694824219,49.847740173339844,237900,0.0,0.0,False,-0.0019018978190502578,-0.001903708723174664,42.761854986975735,51.051605224609375,-0.023581335904580114,0.1392303005315065
2017-07-17,99.52999877929688,100.4800033569336,98.98999786376953,100.31999969482422,50.157718658447266,219900,0.0,0.0,False,0.006218506275901481,0.0061992511499346205,43.033988356857336,51.051605224609375,-0.017509470313995412,0.13918604714573574
2017-07-18,99.9000015258789,100.12999725341797,99.06999969482422,99.55999755859375,49.77773666381836,603900,0.0,0.0,False,-0.007575743171582827,-0.007604584871089134,42.700398170245315,51.051605224609375,-0.02495256623540898,0.1391269987936118
2017-07-19,99.81999969482422,100.58999633789062,99.75,100.58000183105469,50.28773498535156,291800,0.0,0.0,False,0.01024551045736688,0.010193380974853434,43.14813105668966,51.051605224609375,-0.0149627075563451,0.1393758518968729
2017-07-20,100.66999816894531,101.3499984741211,100.37999725341797,100.94000244140625,50.467716217041016,608300,0.0,0.0,False,0.003579028400103601,0.0035726389188441626,43.30613847155305,51.051605224609375,-0.011437231111528279,0.13938258131536946
2017-07-21,100.79000091552734,101.0,100.31999969482422,100.58999633789062,50.29270935058594,196800,0.0,0.0,False,-0.003467699344714692,-0.0034737257499617923,43.152498104208405,51.051605224609375,-0.014865269577412077,0.13934453629841984
2017-07-24,100.7300033569336,101.7699966430664,100.7300033569336,101.66000366210938,50.82768249511719,210800,0.0,0.0,False,0.01063719078648151,0.010581013897613394,43.62215665024263,51.051605224609375,-0.0043862034995179044,0.1390912317998789
2017-07-25,102.12000274658203,102.91999816894531,102.12000274658203,102.7699966430664,51.382667541503906,480100,0.0,0.0,False,0.01091895241220242,0.010859771060498437,44.10938385523647,51.382667541503906,0.0,0.13940790532208122
2017-07-26,102.51000213623047,102.72000122070312,100.47000122070312,100.7300033569336,50.36271667480469,326700,0.0,0.0,False,-0.019850095674292523,-0.02004975541759699,43.213958269901646,51.382667541503906,-0.019850095674292523,0.14080755823534685
2017-07-27,100.69000244140625,100.69000244140625,99.37000274658203,99.7300033569336,49.862735748291016,419200,0.0,0.0,False,-0.009927600406111514,-0.009977207624517896,42.775019759825575,51.382667541503906,-0.029580632262526607,0.14124156307060431
2017-07-28,99.58000183105469,101.2699966430664,99.58000183105469,101.0999984741211,50.54768371582031,249000,0.0,0.0,False,0.013736670426326869,0.013643177583063725,43.37634277917225,51.382667541503906,-0.016250301232592523,0.14177342300815834
2017-07-31,101.27999877929688,101.72000122070312,100.80999755859375,101.4000015258789,50.697696685791016,287900,0.0,0.0,False,0.002967751614773917,0.0029633565334763463,43.5080407421129,51.382667541503906,-0.01333077647554226,0.1414885457717131
2017-08-01,101.80000305175781,101.95999908447266,101.20999908447266,101.91999816894531,50.957679748535156,321900,0.0,0.0,False,0.005128104031144387,0.005115000085505958,43.73628260526086,51.382667541503906,-0.008271034052980464,0.1413992358313603
2017-08-02,103.37999725341797,105.58000183105469,103.04000091552734,104.88999938964844,52.44260025024414,390400,0.0,0.0,False,0.029140269122078122,0.02872376352099603,45.03990991989951,52.44260025024414,0.0,0.14406032074919667
2017-08-03,105.0999984741211,105.30999755859375,103.83999633789062,104.5199966430664,52.25762176513672,398800,0.0,0.0,False,-0.003527256166260817,-0.0035334916012611023,44.87751536374045,52.44260025024414,-0.003527256166260817,0.1432171420542109
2017-08-04,105.0,105.0,104.12000274658203,104.6500015258789,52.32261276245117,236100,0.0,0.0,False,0.0012436654237069078,0.0012428927124603323,44.93457164332391,52.44260025024414,-0.002287977469088376,0.1432007951191761
2017-08-07,104.80999755859375,105.12999725341797,104.5,104.87000274658203,52.4326286315918,453500,0.0,0.0,False,0.002102644790314745,0.0021004373265574874,45.031155731085086,52.44260025024414,-0.00019014348267942793,0.14238032452843968
2017-08-08,104.77999877929688,105.4000015258789,104.31999969482422,104.66999816894531,52.332637786865234,395500,0.0,0.0,False,-0.001907034747945402,-0.0019088554538448511,44.94337271761782,52.44260025024414,-0.0020968156203962085,0.14239197148055338
2017-08-09,104.23999786376953,105.33000183105469,104.01000213623047,105.27999877929688,52.63761520385742,450500,0.0,0.0,False,0.005827671409078805,0.005810756217688053,45.21111559724093,52.63761520385742,0.0,0.14243987444451908
2017-08-10,104.69999694824219,105.30000305175781,104.18000030517578,104.26000213623047,52.12763595581055,342200,0.0,0.0,False,-0.0096884945503668,-0.009735733376724197,44.763399455610696,52.63761520385742,-0.0096884945503668,0.1428861617432555
2017-08-11,103.31999969482422,104.70999908447266,103.31999969482422,103.5,51.74766159057617,296200,0.0,0.0,False,-0.007289307452125526,-0.0073160042669995935,44.429815966924316,52.63761520385742,-0.016907179586966414,0.1431482905179407
2017-08-14,104.04000091552734,104.5999984741211,103.69000244140625,104.44000244140625,52.2176399230957,310100,0.0,0.0,False,0.009082117299095804,0.00904112289548147,44.84241488441226,52.63761520385742,-0.00797861527607624,0.14330067263339985
2017-08-15,104.68000030517578,104.98999786376953,104.05000305175781,104.6500015258789,52.32261276245117,371200,0.0,0.0,False,0.0020102945960420726,0.002008276657841567,44.934571643323906,52.63761520385742,-0.005984360047207593,0.14328202484202907
2017-08-16,104.81999969482422,105.2300033569336,104.3499984741211,104.47000122070312,52.232643127441406,474300,0.0,0.0,False,-0.0017195172461710317,-0.0017209973128611148,44.85558635518773,52.63761520385742,-0.007693587083070219,0.14299234984006434
2017-08-17,103.9000015258789,104.38999938964844,102.19999694824219,102.29000091552734,51.14268493652344,412300,0.0,0.0,False,-0.02086737575693043,-0.021088176532691263,43.89870060415966,52.63761520385742,-0.028400417867419536,0.14474518051110968
2017-08-18,102.04000091552734,102.58999633789062,101.55000305175781,101.66000366210938,50.82768249511719,313700,0.0,0.0,False,-0.006159286353409454,-0.006178333007072221,43.62215665024264,52.63761520385742,-0.03438477791462702,0.14475372048218632
2017-08-21,101.66999816894531,102.12999725341797,101.31999969482422,101.91999816894531,50.957679748535156,156900,0.0,0.0,False,0.0025576073319977244,0.0025543422204292844,43.73628260526085,52.63761520385742,-0.03191511334273278,0.14467252813451564
2017-08-22,102.13999938964844,102.4000015258789,101.72000122070312,102.33999633789062,51.16767501831055,161400,0.0,0.0,False,0.004120973929968352,0.004112505973083919,43.92063965960082,52.63761520385742,-0.02792566076282188,0.1446961575287973
2017-08-23,101.94000244140625,102.5,101.80000305175781,101.88999938964844,50.942684173583984,217300,0.0,0.0,False,-0.004397128551298257,-0.0044068243539462735,43.72311783241101,52.63761520385742,-0.032199996593865965,0.14467095685234016
2017-08-24,102.33999633789062,102.33999633789062,101.29000091552734,101.31999969482422,50.657691955566406,302100,0.0,0.0,False,-0.005594369881384398,-0.005610076976829088,43.472920169007764,52.63761520385742,-0.03761422778412504,0.14482050938144472
2017-08-25,101.80000305175781,102.87000274658203,101.70999908447266,102.38999938964844,51.192665100097656,467600,0.0,0.0,False,0.010560551100521787,0.010505177986650122,43.942578715041996,52.63761520385742,-0.027450903658224113,0.14508648665720542
2017-08-28,102.30999755859375,102.30999755859375,101.19999694824219,101.51000213623047,50.75269317626953,312200,0.0,0.0,False,-0.008594432873690883,-0.008631577992518184,43.556322739105,52.63761520385742,-0.035809411583102246,0.14541803850980253
2017-08-29,101.0,101.80000305175781,101.0,101.27999877929688,50.63770294189453,302600,0.0,0.0,False,-0.0022656971911939605,-0.002268267766572647,43.45537160382508,52.63761520385742,-0.03799397549105399,0.14519744985531782
2017-08-30,101.19000244140625,101.8499984741211,101.12999725341797,101.5999984741211,50.79767990112305,187100,0.0,0.0,False,0.0031592459755152014,0.00315426604374455,43.59581705765449,52.63761520385742,-0.034954761829702696,0.1451171447277739
2017-08-31,101.93000030517578,102.1500015258789,101.37000274658203,101.80999755859375,50.90269088745117,299900,0.0,0.0,False,0.0020672398135608283,0.0020651060135489624,43.68800730619435,52.63761520385742,-0.03295978189146975,0.1449111380773335
2017-09-01,102.02999877929688,103.12999725341797,102.01000213623047,102.27999877929688,51.13766860961914,194500,0.0,0.0,False,0.00461621415432667,0.004605592114297607,43.89429671804986,52.63761520385742,-0.02849571714883392,0.14484439805893434
2017-09-05,101.44000244140625,101.5,97.51000213623047,97.56999969482422,48.78277587890625,524400,0.0,0.0,False,-0.046050060449371544,-0.047144083176261585,41.82691164035164,52.63761520385742,-0.0732335481009535,0.1524241882197798
2017-09-06,97.70999908447266,98.30999755859375,97.41999816894531,97.5,48.74777603149414,320500,0.0,0.0,False,-0.000717463218964598,-0.0007177207188717229,41.79618490646784,52.63761520385742,-0.07389846894276142,0.15243690419021155
2017-09-07,97.44000244140625,97.44000244140625,95.19000244140625,95.54000091552734,47.767818450927734,491200,0.0,0.0,False,-0.0201026110387742,-0.020307417941091775,40.935869847349664,52.63761520385742,-0.09251552780401828,0.15392051699974416
2017-09-08,95.30000305175781,98.8499984741211,95.30000305175781,98.54000091552734,49.26777267456055,580300,0.0,0.0,False,0.0314009362846186,0.03091801041462614,42.25269542446635,52.63761520385742,-0.06401966571331152,0.1568108030668774
2017-09-11,100.5,101.5,99.62999725341797,100.04000091552734,50.01772689819336,503800,0.0,0.0,False,0.015222003815489105,0.015107311548294186,42.911088119247765,52.63761520385742,-0.04977216949357677,0.15685870989180295
2017-09-12,100.12000274658203,100.41000366210938,99.01000213623047,100.30999755859375,50.15271759033203,233400,0.0,0.0,False,0.0026988569955095354,0.0026952216204044854,43.029597866598834,52.63761520385742,-0.04720764046588666,0.15650370389997753
2017-09-13,100.05000305175781,100.30999755859375,99.19000244140625,99.6500015258789,49.82274627685547,393200,0.0,0.0,False,-0.006579330678985418,-0.006601069880471423,42.739912582571726,52.63761520385742,-0.05347637646767234,0.15631193742565583
2017-09-14,99.66999816894531,99.66999816894531,98.4800033569336,98.7699966430664,49.38276290893555,441800,0.0,0.0,False,-0.008830973818163668,-0.008870197963129697,42.35364655974627,52.63761520385742,-0.06183510180535978,0.15637627991376482
2017-09-15,98.76000213623047,100.70999908447266,98.70999908447266,100.69999694824219,50.34772491455078,1480000,0.0,0.0,False,0.019540462071647946,0.019351998397489786,43.20079684601462,52.63761520385742,-0.04350292619523599,0.1569584665281581
2017-09-18,100.9000015258789,101.75,100.75,101.45999908447266,50.727684020996094,469000,0.0,0.0,False,0.007546698626207382,0.0075183647582811024,43.53436693884971,52.63761520385742,-0.03628453104238205,0.15696984825383792
2017-09-19,101.44999694824219,102.38999938964844,101.44000244140625,101.97000122070312,50.98268508911133,334300,0.0,0.0,False,0.005026862018965517,0.005014269530922484,43.75823505655328,52.63761520385742,-0.03144006635438945,0.15699374065104013
2017-09-20,101.94000244140625,102.61000061035156,101.33999633789062,102.5199966430664,51.257659912109375,345400,0.0,0.0,False,0.0053934943308189265,0.0053790015281486685,43.999638343588266,52.63761520385742,-0.02621614384321347,0.15691127800848745
2017-09-21,102.44999694824219,103.16000366210938,102.08000183105469,102.16999816894531,51.08267593383789,273300,0.0,0.0,False,-0.003413811293210167,-0.0034196516426718607,43.84601807002055,52.63761520385742,-0.029540458168507255,0.15641739696970453
2017-09-22,102.05000305175781,102.55999755859375,102.05000305175781,102.52999877929688,51.26267623901367,265100,0.0,0.0,False,0.0035237054810699497,0.0035175117765073247,44.004042229698044,52.63761520385742,-0.026120844561799084,0.15635732936123345
2017-09-25,102.05999755859375,102.9800033569336,101.81999969482422,102.83000183105469,51.41267013549805,262000,0.0,0.0,False,0.0029259864581596684,0.0029217140916784,44.13572344782459,52.63761520385742,-0.023271287341102953,0.1548041647569303
2017-09-26,102.69999694824219,103.37000274658203,101.7300033569336,103.19000244140625,51.592647552490234,261600,0.0,0.0,False,0.0035006432561828227,0.0034945302666889192,44.29372751372515,52.63761520385742,-0.019852108560013404,0.1544287704425081
2017-09-27,103.7300033569336,104.08000183105469,102.9800033569336,103.30000305175781,51.64764404296875,425700,0.0,0.0,False,0.0010659753489596913,0.0010654076006720286,44.34200951071728,52.63761520385742,-0.018807295069403596,0.15440647353335024
2017-09-28,103.19000244140625,103.91000366210938,102.66000366210938,103.91000366210938,51.95264434814453,268300,0.0,0.0,False,0.005905405964346189,0.005888037399948638,44.609772484117315,52.63761520385742,-0.013012953817533424,0.1539010749771224
2017-09-29,103.6500015258789,104.27999877929688,103.13999938964844,103.44999694824219,51.72264099121094,312700,0.0,0.0,False,-0.004427173242468663,-0.0044370021943043614,44.40785011978055,52.63761520385742,-0.01738251645905553,0.1537458859271868
2017-10-02,103.75,104.48999786376953,103.0999984741211,104.43000030517578,52.212615966796875,244300,0.0,0.0,False,0.009473123688119367,0.00942853502666772,44.83800430037682,52.63761520385742,-0.008074059499363573,0.1538775112022372
2017-10-03,104.62000274658203,105.29000091552734,104.51000213623047,105.25,52.62261199951172,462200,0.0,0.0,False,0.007852432312059676,0.00782176241634717,45.19794412646542,52.63761520385742,-0.00028502819300602056,0.15368290285940361
2017-10-04,105.0199966430664,105.31999969482422,104.48999786376953,105.0999984741211,52.54761505126953,474300,0.0,0.0,False,-0.0014251848282043067,-0.0014262013700563907,45.13210351740216,52.63761520385742,-0.0017098068033540859,0.15350428573683236
2017-10-05,105.0199966430664,105.86000061035156,104.80999755859375,105.68000030517578,52.83759689331055,346700,0.0,0.0,False,0.00551845867330214,0.005503287767988647,45.38668162417544,52.83759689331055,0.0,0.15312184175129886
2017-10-06,105.69999694824219,106.44000244140625,105.2699966430664,105.66000366210938,52.82759094238281,392100,0.0,0.0,False,-0.00018937180182398983,-0.0001893897349277047,45.37789729469563,52.83759689331055,-0.00018937180182398983,0.15307843893473244
2017-10-09,105.6500015258789,105.97000122070312,104.79000091552734,105.12999725341797,52.56260299682617,288900,0.0,0.0,False,-0.005016089903581933,-0.005028712711661165,45.14526159232635,52.83759689331055,-0.0052045117994227175,0.1532175195986893
2017-10-10,105.54000091552734,105.93000030517578,105.08000183105469,105.56999969482422,52.782615661621094,195500,0.0,0.0,False,0.004185726205534479,0.004176990422181455,45.33841302303459,52.83759689331055,-0.0010405702553140106,0.15321220830821078
2017-10-11,105.23999786376953,105.23999786376953,104.36000061035156,104.86000061035156,52.4276237487793,282900,0.0,0.0,False,-0.006725546060801113,-0.006748264465456105,45.02676189186374,52.83759689331055,-0.0077591179129336,0.15326107732339056
2017-10-12,104.87000274658203,104.87000274658203,103.98999786376953,104.5,52.42261505126953,260400,0.35,0.0,False,-9.553546683260805e-05,-9.554003063599188e-05,45.02236470367961,52.83759689331055,-0.007853912108814254,0.15300280033879546
2017-10-13,104.48999786376953,104.91000366210938,104.0,104.25,52.29719161987305,412600,0.0,0.0,False,-0.0023925443489192233,-0.0023954110565462387,44.91225415508392,52.83759689331055,-0.010227665624700566,0.15272503058410705
2017-10-16,104.33999633789062,105.11000061035156,104.04000091552734,104.4800033569336,52.41256332397461,259500,0.0,0.0,False,0.002206078386391308,0.002203648568390978,45.013540186645955,52.83759689331055,-0.008044150270387296,0.15264023923637196
2017-10-17,104.70999908447266,104.95999908447266,104.0199966430664,104.13999938964844,52.24201202392578,260000,0.0,0.0,False,-0.003254015625883566,-0.0032593214480089957,44.86381140787639,52.83759689331055,-0.011271990105594099,0.15271279340710212
2017-10-18,104.45999908447266,105.05000305175781,104.25,104.41999816894531,52.382469177246094,182600,0.0,0.0,False,0.002688586214022237,0.0026849784312171134,44.987120218950125,52.83759689331055,-0.008613709608774278,0.1525646261749242
2017-10-19,104.12000274658203,105.66000366210938,104.12000274658203,105.56999969482422,52.95937728881836,222900,0.0,0.0,False,0.011013381397127153,0.010953175754032846,45.49359391327696,52.95937728881836,0.0,0.15283633311775638
2017-10-20,106.5199966430664,106.5199966430664,105.16000366210938,105.26000213623047,52.80386734008789,240100,0.0,0.0,False,-0.0029364006280206967,-0.002940720310629783,45.35707009491107,52.95937728881836,-0.0029364006280206967,0.15178439016068812
2017-10-23,105.48999786376953,105.81999969482422,105.0,105.41000366210938,52.87910461425781,255800,0.0,0.0,False,0.001424844011620463,0.0014238298845926584,45.42312168863208,52.95937728881836,-0.001515740529250853,0.15178437407860354
2017-10-24,105.69999694824219,106.3499984741211,105.44000244140625,105.66000366210938,53.004520416259766,279500,0.0,0.0,False,0.002371745946094128,0.002368937795947073,45.53322553930213,53.004520416259766,0.0,0.1517844663817795
2017-10-25,105.52999877929688,105.76000213623047,104.47000122070312,104.7300033569336,52.53798294067383,245600,0.0,0.0,False,-0.008801843162094203,-0.0088408081948556,45.12364738627883,53.004520416259766,-0.008801843162094203,0.15213670490325998
2017-10-26,105.04000091552734,105.75,104.66000366210938,105.47000122070312,52.90921401977539,338700,0.0,0.0,False,0.00706595606307836,0.007041109171570636,45.4495550521792,53.004520416259766,-0.001798080536073221,0.15221922411247835
2017-10-27,105.29000091552734,105.66000366210938,104.69999694824219,105.06999969482422,52.708560943603516,263000,0.0,0.0,False,-0.0037924032683017694,-0.003799612662635687,45.27339960778815,53.004520416259766,-0.005583664757873419,0.15221198602339192
2017-10-30,104.94999694824219,106.22000122070312,104.83000183105469,105.36000061035156,52.85402297973633,305800,0.0,0.0,False,0.0027597421278195977,0.0027559410312717894,45.40110225808319,53.004520416259766,-0.0028393321049136055,0.1520461420586543
2017-10-31,105.31999969482422,105.70999908447266,104.95999908447266,105.48999786376953,52.91925048828125,446400,0.0,0.0,False,0.0012341067882368773,0.0012333459043980938,45.45836617336157,53.004520416259766,-0.0016087293557014437,0.1520463611943172
2017-11-01,105.0199966430664,105.30999755859375,101.0199966430664,101.80999755859375,51.07316207885742,789200,0.0,0.0,False,-0.03488500672987871,-0.03550802073212944,43.837665756744684,53.004520416259766,-0.03643761555117997,0.1560934081650508
2017-11-02,102.30999755859375,104.0999984741211,102.26000213623047,103.0,51.67013931274414,565200,0.0,0.0,False,0.011688667973308142,0.011620883191695191,44.361758344473444,53.004520416259766,-0.02517485476778858,0.15410447797944712
2017-11-03,102.41999816894531,102.81999969482422,101.97000122070312,102.76000213623047,51.54971694946289,568800,0.0,0.0,False,-0.0023305987729657085,-0.0023333188453727584,44.256038286136246,53.004520416259766,-0.027446781055122882,0.15260849086763512
2017-11-06,102.94000244140625,104.08000183105469,102.75,103.97000122070312,52.156734466552734,630200,0.0,0.0,False,0.011775380215665043,0.011706589920695482,44.788945344010195,53.004520416259766,-0.015994597122077958,0.15289256125932446
2017-11-07,104.18000030517578,105.37999725341797,104.0,104.94000244140625,52.64334487915039,727700,0.0,0.0,False,0.009329771458558511,0.009286517962845965,45.216145739398236,53.004520416259766,-0.006814051599240201,0.15219538002324468
2017-11-08,104.81999969482422,105.19999694824219,104.3499984741211,104.51000213623047,52.42764663696289,328200,0.0,0.0,False,-0.004097350627750962,-0.00410576776868718,45.02678198564068,53.004520416259766,-0.010883482668393563,0.1520633147853139
2017-11-09,104.13999938964844,105.55999755859375,104.12999725341797,105.36000061035156,52.85402297973633,329700,0.0,0.0,False,0.008132662252149148,0.008099770366554685,45.4011022580832,53.004520416259766,-0.0028393321049136055,0.1519494627302815
2017-11-10,104.91000366210938,105.93000030517578,104.80999755859375,105.62999725341797,52.989479064941406,256300,0.0,0.0,False,0.0025628339635945796,0.0025595555048676896,45.52002057889844,53.004520416259766,-0.0002837748780714078,0.151097098734504
2017-11-13,105.22000122070312,106.61000061035156,105.19999694824219,106.02999877929688,53.19014358520508,424700,0.0,0.0,False,0.0037868747495657384,0.0037797225899165684,45.69618607017795,53.19014358520508,0.0,0.14967061938986878
2017-11-14,105.6500015258789,106.33000183105469,105.47000122070312,106.0999984741211,53.225242614746094,285400,0.0,0.0,False,0.0006598784506905986,0.0006596608266374416,45.7269998770951,53.225242614746094,0.0,0.1496479288443719
2017-11-15,105.41999816894531,106.7699966430664,105.37999725341797,106.43000030517578,53.39079284667969,277900,0.0,0.0,False,0.0031103706399588926,0.0031055434441884357,45.87233816560618,53.39079284667969,0.0,0.1496585300784596
2017-11-16,105.08999633789062,105.08999633789062,102.11000061035156,102.16999816894531,52.2353401184082,429800,2.0,0.0,False,-0.021641422924539744,-0.021879032918081055,44.85795407190225,53.39079284667969,-0.021641422924539744,0.15122484823708857
2017-11-17,101.91000366210938,102.27999877929688,101.77999877929688,101.94999694824219,52.12286376953125,265400,0.0,0.0,False,-0.002153261539447948,-0.002155583140351236,44.75920990312145,53.39079284667969,-0.023748084820345405,0.15087799847370356
2017-11-20,102.12999725341797,102.62000274658203,101.93000030517578,102.54000091552734,52.42451858520508,421000,0.0,0.0,False,0.0057873799299983375,0.005770697381322681,45.02403583612736,53.39079284667969,-0.01809814407981214,0.1509477919004717
2017-11-21,102.75,103.38999938964844,102.30999755859375,102.47000122070312,52.38872146606445,410600,0.0,0.0,False,-0.0006828316235740761,-0.0006830648592670009,44.992609169013946,53.39079284667969,-0.018768617718280423,0.1508984152948902
2017-11-22,102.4800033569336,102.7699966430664,102.01000213623047,102.12999725341797,52.21489715576172,394800,0.0,0.0,False,-0.0033179719878320135,-0.0033234886630506178,44.840006980143855,53.39079284667969,-0.022024315958272922,0.15075129756724515
2017-11-24,102.20999908447266,102.69999694824219,101.4800033569336,101.58000183105469,51.93369674682617,102600,0.0,0.0,False,-0.005385444083068847,-0.005399997862951057,44.5931381857848,53.39079284667969,-0.027291149319280672,0.1508439808264727
2017-11-27,101.95999908447266,103.62999725341797,101.95999908447266,102.69999694824219,52.506317138671875,424500,0.0,0.0,False,0.011025989438748995,0.010965646373352976,45.09584764590069,53.39079284667969,-0.01656607180469727,0.15107509968114669
2017-11-28,102.66000366210938,104.47000122070312,102.41999816894531,104.19000244140625,53.26809310913086,402300,0.0,0.0,False,0.01450827275596378,0.014404034765973687,45.764618776464765,53.39079284667969,-0.0022981441369709366,0.15159451219667305
2017-11-29,104.52999877929688,106.45999908447266,104.52999877929688,105.2699966430664,53.82024383544922,268400,0.0,0.0,False,0.010365505766973149,0.01031215228589137,46.24935770208251,53.82024383544922,0.0,0.15181519250428654
2017-11-30,105.56999969482422,105.94999694824219,104.13999938964844,105.05999755859375,53.712867736816406,782600,0.0,0.0,False,-0.001995087554064301,-0.001997080392270777,46.15509109659356,53.82024383544922,-0.001995087554064301,0.15180248409515026
2017-12-01,105.45999908447266,105.93000030517578,103.12999725341797,105.81999969482422,54.10142517089844,262100,0.0,0.0,False,0.007233972983641257,0.007207933305881235,46.49620975162746,54.10142517089844,0.0,0.15177959266179436
2017-12-04,106.5,106.75,105.43000030517578,105.81999969482422,54.10142517089844,252400,0.0,0.0,False,0.0,0.0,46.49620975162746,54.10142517089844,0.0,0.15154078850384245
2017-12-05,106.13999938964844,106.13999938964844,104.48999786376953,104.61000061035156,53.482810974121094,238300,0.0,0.0,False,-0.011434341975710138,-0.011500216701438293,45.95312184677729,54.10142517089844,-0.011434341975710138,0.151873403973065
2017-12-06,104.22000122070312,104.94000244140625,103.83999633789062,104.4000015258789,53.375465393066406,190700,0.0,0.0,False,-0.00200710432192186,-0.0020091212550500787,45.858882032990905,54.10142517089844,-0.01341849638043413,0.15145681798754018
2017-12-07,104.38999938964844,104.91000366210938,104.2300033569336,104.33000183105469,53.33964538574219,296900,0.0,0.0,False,-0.0006710949883140804,-0.0006713202733531631,45.827435272100566,54.10142517089844,-0.014080586283076624,0.15128684605677561
2017-12-08,104.68000030517578,104.86000061035156,103.80000305175781,104.79000091552734,53.57484817504883,299400,0.0,0.0,False,0.00440953042724046,0.004399836933337073,46.033922272762524,54.10142517089844,-0.009733144629484936,0.1511989655543698
2017-12-11,104.29000091552734,104.9800033569336,103.97000122070312,104.7300033569336,53.54417419433594,282900,0.0,0.0,False,-0.0005725444263073864,-0.0005727083924556908,46.00699326271788,54.10142517089844,-0.010300116398084258,0.15106872373182062
2017-12-12,104.63999938964844,105.6500015258789,104.63999938964844,105.30000305175781,53.83558654785156,285300,0.0,0.0,False,0.005442466111400979,0.0054277094103977646,46.26282723054907,54.10142517089844,-0.004913708321123367,0.15113140452874824
2017-12-13,105.38999938964844,105.66999816894531,103.94000244140625,104.11000061035156,53.2271842956543,303600,0.0,0.0,False,-0.011301116811581302,-0.011365459655475457,45.72870449917105,54.10142517089844,-0.016159294740989538,0.15162602979986803
2017-12-14,104.2300033569336,104.86000061035156,103.19999694824219,103.26000213623047,52.79261779785156,215100,0.0,0.0,False,-0.00816437133681358,-0.008197882338624682,45.347194003551586,54.10142517089844,-0.024191735594996766,0.1517845355204745
2017-12-15,103.54000091552734,104.9800033569336,103.54000091552734,104.33999633789062,53.34477615356445,661600,0.0,0.0,False,0.01045900693591606,0.010404689929236337,45.83193962709498,54.10142517089844,-0.013985750189460688,0.15208010577669617
2017-12-18,104.37000274658203,105.33999633789062,104.04000091552734,104.94999694824219,53.656646728515625,293700,0.0,0.0,False,0.005846318935773365,0.005829295530503741,46.10573408253586,54.10142517089844,-0.008221196409850973,0.15192165924199685
2017-12-19,105.36000061035156,105.6500015258789,104.79000091552734,105.55000305175781,53.963401794433594,234400,0.0,0.0,False,0.00571700030883493,0.005700720281711522,46.37503757883361,54.10142517089844,-0.002551196683430179,0.15185973236119396
2017-12-20,104.91000366210938,106.31999969482422,104.52999877929688,106.19000244140625,54.290611267089844,333700,0.0,0.0,False,0.006063544212848493,0.006045234904228238,46.66229821377823,54.290611267089844,0.0,0.15187371746637876
2017-12-21,106.3499984741211,108.12999725341797,106.29000091552734,108.0,55.215980529785156,410100,0.0,0.0,False,0.01704473832764264,0.016901106588193826,47.47468961492615,55.215980529785156,0.0,0.1526766896634113
2017-12-22,107.8499984741211,108.63999938964844,107.75,108.36000061035156,55.40003204345703,234800,0.0,0.0,False,0.0033333015533898447,0.0033277584183118865,47.63627037311967,55.40003204345703,0.0,0.1526902220583598
2017-12-26,108.44000244140625,109.31999969482422,107.88999938964844,108.66999816894531,55.558536529541016,181400,0.0,0.0,False,0.0028610901517105436,0.0028570050233744444,47.77542312730014,55.558536529541016,0.0,0.15270056527852702
2017-12-27,108.8499984741211,109.19000244140625,108.30999755859375,108.86000061035156,55.65565872192383,361800,0.0,0.0,False,0.001748105663855526,0.0017465795054814,47.86068772072592,55.65565872192383,0.0,0.15270196945519102
2017-12-28,109.23999786376953,109.2699966430664,108.62999725341797,109.05999755859375,55.757911682128906,138600,0.0,0.0,False,0.0018372428348385483,0.0018355571685578667,47.95045666914611,55.757911682128906,0.0,0.15269583484456092
2017-12-29,109.36000061035156,109.41000366210938,108.5,108.54000091552734,55.4920768737793,211800,0.0,0.0,False,-0.004767660773687399,-0.00477906232189135,47.71707749703054,55.757911682128906,-0.004767660773687399,0.1527760716795304
2018-01-02,109.0199966430664,109.43000030517578,106.45999908447266,106.7699966430664,54.58712387084961,359500,0.0,0.0,False,-0.01630778759620166,-0.01644222313215267,46.922609744901266,55.757911682128906,-0.02099769837066101,0.15376069315746146
2018-01-03,106.55999755859375,107.2699966430664,106.37999725341797,107.08999633789062,54.75072479248047,268900,0.0,0.0,False,0.002997060662472961,0.00299257842961505,47.06623671341075,55.757911682128906,-0.018063569083977216,0.1537223618290689
2018-01-04,107.31999969482422,108.30000305175781,106.93000030517578,106.94999694824219,54.67915725708008,267300,0.0,0.0,False,-0.00130715229198608,-0.0013080073607612658,47.003406821923676,55.757911682128906,-0.019347109540233776,0.15344646065356432
2018-01-05,107.41999816894531,107.41999816894531,106.66000366210938,107.19000244140625,54.801876068115234,109000,0.0,0.0,False,0.002244343497435075,0.0022418287205470517,47.11114295587919,55.757911682128906,-0.017146187602289475,0.15301153640252627
2018-01-08,107.11000061035156,107.45999908447266,106.30000305175781,107.2300033569336,54.822322845458984,308000,0.0,0.0,False,0.0003731036017513567,0.000373034015910484,47.1290933966004,55.757911682128906,-0.01677948130488882,0.1530094789689133
2018-01-09,107.8499984741211,108.41999816894531,107.29000091552734,107.7300033569336,55.07794952392578,467300,0.0,0.0,False,0.004662821004272288,0.004651983729537149,47.35351074420665,55.757911682128906,-0.012194900018485777,0.15245571559855853
2018-01-10,107.88999938964844,108.19000244140625,107.27999877929688,107.56999969482422,54.99612808227539,291400,0.0,0.0,False,-0.0014855571486888097,-0.001486661682744323,47.2816788406564,55.757911682128906,-0.01366234094627461,0.1524416699586269
2018-01-11,107.6500015258789,108.58000183105469,105.88999938964844,108.33999633789062,55.570640563964844,239700,0.35,0.0,False,0.010446416897385458,0.01039223012940376,47.78604938633157,55.757911682128906,-0.003358646558208278,0.15243731936454893
2018-01-12,108.5999984741211,109.33999633789062,107.87999725341797,109.16000366210938,55.99120330810547,259200,0.0,0.0,False,0.007568074434134653,0.007539580232668806,48.1552658394347,55.99120330810547,0.0,0.15227520722429727
2018-01-16,109.44000244140625,109.91000366210938,108.68000030517578,108.79000091552734,55.80144119262695,265600,0.0,0.0,False,-0.0033891415841574846,-0.0033948977337800576,47.988671683897955,55.99120330810547,-0.0033891415841574846,0.15230232707276747
2018-01-17,109.20999908447266,110.05000305175781,109.01000213623047,109.87999725341797,56.36054611206055,212100,0.0,0.0,False,0.010019542640548718,0.00996967981503385,48.479515768738615,56.36054611206055,0.0,0.15196010347459
2018-01-18,110.19000244140625,110.23999786376953,109.08999633789062,109.61000061035156,56.2220458984375,240700,0.0,0.0,False,-0.0024573965863934344,-0.002460420941093423,48.35792497559212,56.36054611206055,-0.0024573965863934344,0.1519559538803443
2018-01-19,109.44999694824219,110.5999984741211,109.44999694824219,110.30000305175781,56.575958251953125,273800,0.0,0.0,False,0.006294903500220439,0.00627517335148075,48.66862835028459,56.575958251953125,0.0,0.15192219798719273
2018-01-22,110.91000366210938,111.9800033569336,110.4800033569336,111.61000061035156,57.24789047241211,267900,0.0,0.0,False,0.011876638791810334,0.011806665007991827,49.258524708485595,57.24789047241211,0.0,0.15228669681438115
2018-01-23,111.54000091552734,112.80999755859375,111.12999725341797,112.66999816894531,57.79159927368164,339800,0.0,0.0,False,0.009497446923944608,0.009452629717477446,49.7358523793802,57.79159927368164,0.0,0.1523842164149737
2018-01-24,113.01000213623047,113.52999877929688,112.16000366210938,112.75,57.83265686035156,200600,0.0,0.0,False,0.0007104421262940086,0.0007101898817496319,49.771897266223945,57.83265686035156,0.0,0.15204745012061044
2018-01-25,112.80999755859375,113.69000244140625,112.52999877929688,113.68000030517578,58.3096809387207,360400,0.0,0.0,False,0.008248351437856405,0.008214519697210688,50.1906817180425,58.3096809387207,0.0,0.15193510869422466
2018-01-26,113.75,114.98999786376953,113.33000183105469,114.87999725341797,58.925174713134766,513900,0.0,0.0,False,0.010555601822978655,0.010500280418011149,50.73103017130499,58.925174713134766,0.0,0.15221134806092088
2018-01-29,114.45999908447266,115.19000244140625,113.83000183105469,113.83000183105469,58.38660430908203,271500,0.0,0.0,False,-0.009139903388910686,-0.009181928572630943,50.258213553330435,58.925174713134766,-0.009139903388910686,0.1522867764700055
2018-01-30,113.19999694824219,114.54000091552734,112.97000122070312,113.19999694824219,58.06344223022461,307400,0.0,0.0,False,-0.0055348668188801575,-0.005550240949652268,49.97450616793903,58.925174713134766,-0.014624182059795765,0.15222553876337352
2018-01-31,113.26000213623047,114.25,112.83999633789062,113.33999633789062,58.13526916503906,320600,0.0,0.0,False,0.0012370423119190121,0.0012362778054978486,50.03756378889795,58.925174713134766,-0.013405230479861974,0.15216394917814696
2018-02-01,117.0,121.69000244140625,117.0,120.48999786376953,61.80269241333008,609200,0.0,0.0,False,0.06308430838910617,0.061174407963724364,53.257233202385464,61.80269241333008,0.0,0.164197997217119
2018-02-02,119.43000030517578,119.98999786376953,116.08999633789062,116.08999633789062,59.54582977294922,620300,0.0,0.0,False,-0.03651722202144836,-0.0372006657259175,51.27590977126445,61.80269241333008,-0.03651722202144836,0.16100864270086404
2018-02-05,114.9800033569336,116.3499984741211,111.86000061035156,111.86000061035156,57.376129150390625,617300,0.0,0.0,False,-0.03643749076688918,-0.03711791597931446,49.37110679164327,61.80269241333008,-0.07162411684809866,0.16532873634667197
2018-02-06,109.44000244140625,113.38999938964844,108.54000091552734,112.6500015258789,57.78135681152344,564600,0.0,0.0,False,0.007062652485159138,0.007037828767424441,49.72686041420549,61.80269241333008,-0.06506732060979414,0.1654354668950508
2018-02-07,113.12000274658203,114.87000274658203,112.26000213623047,113.47000122070312,58.20193099975586,343700,0.0,0.0,False,0.007278717763660181,0.007252355741373249,50.09608691419708,61.80269241333008,-0.05826220950849026,0.16555086482689438
2018-02-08,113.47000122070312,113.68000030517578,108.41000366210938,108.44000244140625,55.62190628051758,690900,0.0,0.0,False,-0.04432885086319738,-0.04534141136615454,47.831056097684666,61.80269241333008,-0.10000836357542542,0.17138458184310754
2018-02-09,109.79000091552734,109.93000030517578,107.0199966430664,109.0,55.90916061401367,569700,0.0,0.0,False,0.00516441008057833,0.005151120251285844,48.083239696040835,61.80269241333008,-0.09536043769583802,0.17119870822444375
2018-02-12,109.72000122070312,110.4000015258789,108.2699966430664,109.36000061035156,56.09382247924805,348500,0.0,0.0,False,0.0033028910326384775,0.003297448468889013,48.245356288285734,61.80269241333008,-0.09237251179773354,0.1711886003687569
2018-02-13,108.77999877929688,109.33000183105469,108.08000183105469,109.16000366210938,55.99120330810547,267600,0.0,0.0,False,-0.0018294201858064518,-0.0018310956186067808,48.15526583943471,61.80269241333008,-0.0940329438458436,0.17118289124363506
2018-02-14,108.79000091552734,110.79000091552734,108.55999755859375,110.61000061035156,56.73496627807617,190200,0.0,0.0,False,0.013283568239781607,0.013196115254381675,48.80822316755745,61.80269241333008,-0.08199846863242577,0.1715446456135625
2018-02-15,111.55000305175781,111.83999633789062,110.77999877929688,111.83999633789062,57.365875244140625,354300,0.0,0.0,False,0.01112028449919511,0.011058908727050893,49.36210477958009,61.80269241333008,-0.07179003043292154,0.1718443503415774
2018-02-16,111.4800033569336,112.7699966430664,111.38999938964844,112.12000274658203,57.509490966796875,380300,0.0,0.0,False,0.002503504427415093,0.0025003758806719017,49.488186531869715,61.80269241333008,-0.06946625266453943,0.17164439564010653
2018-02-20,112.02999877929688,112.45999908447266,110.93000030517578,111.80999755859375,57.35048294067383,431100,0.0,0.0,False,-0.002764900600752185,-0.0027687299986500005,49.34859171459686,61.80269241333008,-0.07203908598156739,0.17167295823707038
2018-02-21,111.8499984741211,113.87000274658203,111.8499984741211,112.72000122070312,57.817256927490234,381400,0.0,0.0,False,0.00813897220881743,0.00810602940086381,49.75837750331505,61.80269241333008,-0.06448643789150255,0.17154586777301875
2018-02-22,112.97000122070312,113.56999969482422,111.56999969482422,111.83999633789062,57.365875244140625,171500,0.0,0.0,False,-0.007807040792607967,-0.007837675282885892,49.36210477958008,61.80269241333008,-0.07179003043292154,0.1717257127479167
2018-02-23,112.11000061035156,112.76000213623047,111.69000244140625,112.44000244140625,57.67362594604492,259500,0.0,0.0,False,0.005364699842799414,0.005350361099772033,49.63228235517414,61.80269241333008,-0.06681046255510004,0.1717820106232501
2018-02-26,112.83999633789062,114.4800033569336,112.69999694824219,114.44000244140625,58.69950485229492,186800,0.0,0.0,False,0.017787660987532483,0.017631311879942074,50.532912228733004,61.80269241333008,-0.050211203425918005,0.17235054113707007
2018-02-27,114.45999908447266,115.58999633789062,114.19000244140625,114.66999816894531,58.81745910644531,572400,0.0,0.0,False,0.0020094590993091632,0.0020074428369858907,50.63646550812493,61.80269241333008,-0.04830264168622023,0.17234750645951208
2018-02-28,115.0199966430664,115.91999816894531,112.76000213623047,112.80000305175781,57.8582763671875,507100,0.0,0.0,False,-0.016307789452820853,-0.016442225019551157,49.79438890053058,61.80269241333008,-0.0638227218284072,0.1731378934444486
2018-03-01,113.04000091552734,113.5199966430664,110.25,110.91999816894531,56.89396667480469,272100,0.0,0.0,False,-0.016666754575663245,-0.016807207715364803,48.94781128690464,61.80269241333008,-0.07942575876300562,0.17318807065542138
2018-03-02,110.0999984741211,110.91000366210938,109.26000213623047,110.7699966430664,56.8170280456543,245900,0.0,0.0,False,-0.0013523161355606383,-0.0013532313402162858,48.88026605576542,61.80269241333008,-0.0806706661634119,0.17261486090406522
2018-03-05,110.56999969482422,113.05000305175781,110.56999969482422,112.91999816894531,57.919837951660156,338200,0.0,0.0,False,0.019409848489782222,0.019223879942255415,49.84843446253785,61.80269241333008,-0.06282662308143128,0.17348560208838892
2018-03-06,113.41999816894531,114.70999908447266,111.87000274658203,114.38999938964844,58.673824310302734,270900,0.0,0.0,False,0.013017756701457772,0.012933753939628777,50.51036701102119,61.80269241333008,-0.050626728073621674,0.17383791118032677
2018-03-07,113.37000274658203,114.5999984741211,112.94000244140625,114.37000274658203,58.66358947753906,299400,0.0,0.0,False,-0.00017443609452727493,-0.0001744513102722877,50.50138174377212,61.80269241333008,-0.05079233303942521,0.17382844601216188
2018-03-08,114.58999633789062,114.58999633789062,113.05999755859375,114.02999877929688,58.48918533325195,232700,0.0,0.0,False,-0.002972953851620108,-0.0029773818572707256,50.34827051255321,61.80269241333008,-0.05361428362890286,0.1738148338511723
2018-03-09,114.68000030517578,116.29000091552734,113.93000030517578,116.22000122070312,59.61250305175781,445400,0.0,0.0,False,0.019205562739599946,0.019023463767884524,51.334442943452004,61.80269241333008,-0.0354384133772766,0.1747207046226621
2018-03-12,116.02999877929688,116.80000305175781,114.16999816894531,114.62999725341797,58.79695129394531,394100,0.0,0.0,False,-0.01368088431221226,-0.01377532999963264,50.618461483998566,61.80269241333008,-0.048634468855865975,0.17530831594107796
2018-03-13,115.33000183105469,115.33000183105469,113.9000015258789,114.41999816894531,58.68921661376953,281900,0.0,0.0,False,-0.0018323174553248611,-0.001833998202375313,50.523880076004424,61.80269241333008,-0.050377672524975714,0.17532027993956523
2018-03-14,115.02999877929688,115.02999877929688,112.7300033569336,112.98999786376953,57.95572280883789,203800,0.0,0.0,False,-0.012497931430210163,-0.012576687454836557,49.87993815579615,61.80269241333008,-0.06224598725835517,0.1758061476873637
2018-03-15,113.31999969482422,113.41999816894531,112.30000305175781,112.62000274658203,57.76596450805664,296700,0.0,0.0,False,-0.003274194360532001,-0.0032795662638626343,49.713347349222225,61.80269241333008,-0.0653163761584401,0.17583697262589673
2018-03-16,112.75,113.20999908447266,112.06999969482422,113.04000091552734,57.98137283325195,1028800,0.0,0.0,False,0.003728983442581768,0.0037220480198614644,49.902456581805374,61.80269241333008,-0.06183095640108249,0.17585451179090242
2018-03-19,113.01000213623047,114.05000305175781,112.79000091552734,113.80000305175781,58.3712043762207,323700,0.0,0.0,False,0.006723392771155412,0.006700891565965057,50.244693790421536,61.80269241333008,-0.05552327743522778,0.17592376304439866
2018-03-20,114.12999725341797,115.9800033569336,114.11000061035156,115.44999694824219,59.21752166748047,193900,0.0,0.0,False,0.014498883487223946,0.014394779728394336,50.98768463502733,61.80269241333008,-0.04182941947836594,0.1763709507941485
2018-03-21,115.4800033569336,116.04000091552734,114.98999786376953,115.30000305175781,59.14060592651367,256600,0.0,0.0,False,-0.0012988679499067457,-0.0012997122100165087,50.92015949766503,61.80269241333008,-0.04307395653594903,0.1757499459636647
2018-03-22,114.51000213623047,114.91999816894531,111.75,111.7699966430664,57.329959869384766,285000,0.0,0.0,False,-0.030615953772586635,-0.03109441307433434,49.3305742946192,61.80269241333008,-0.07237116004642863,0.17854158594705954
2018-03-23,111.81999969482422,112.19999694824219,109.18000030517578,109.25,56.03739929199219,313100,0.0,0.0,False,-0.022545987827959912,-0.022804034600645944,48.19582177919848,61.80269241333008,-0.09328546858088638,0.18003371851421118
2018-03-26,110.79000091552734,112.61000061035156,110.08999633789062,112.27999877929688,57.59156036376953,282600,0.0,0.0,False,0.02773435404593161,0.02735672317808114,49.560236118003324,61.80269241333008,-0.06813832674791787,0.18162309296751436
2018-03-27,112.45999908447266,112.62000274658203,109.97000122070312,110.36000061035156,56.60675048828125,236600,0.0,0.0,False,-0.01709989917390431,-0.01724779082934124,48.69566117817667,61.80269241333008,-0.08407306740455411,0.18252062748020823
2018-03-28,110.70999908447266,113.05999755859375,110.44999694824219,112.19000244140625,57.54540252685547,351100,0.0,0.0,False,0.01658198060262328,0.0164460007138473,49.519713667867734,61.80269241333008,-0.06888518477483618,0.1829262660016258
2018-03-29,112.77999877929688,113.29000091552734,112.12999725341797,112.22000122070312,57.560791015625,399700,0.0,0.0,False,0.000267414738516214,0.0002673789895680812,49.53322338388814,61.80269241333008,-0.06863619094999418,0.18286829958120718
2018-04-02,112.23999786376953,113.97000122070312,109.2699966430664,110.33000183105469,56.591346740722656,293800,0.0,0.0,False,-0.016842094380516537,-0.016985535296676197,48.68213806630497,61.80269241333008,-0.08432230812461172,0.1833172914092111
2018-04-03,111.0,111.7699966430664,110.05000305175781,111.3499984741211,57.114532470703125,315100,0.0,0.0,False,0.009244977547141264,0.00920250431756591,49.141448317221936,61.80269241333008,-0.07585688842280558,0.18350823239209416
2018-04-04,109.91000366210938,112.16999816894531,109.54000091552734,111.73999786376953,57.31456756591797,271300,0.0,0.0,False,0.003502350217389205,0.0034962312718313463,49.31706122963597,61.80269241333008,-0.07262021559507459,0.18321691428735634
2018-04-05,112.0999984741211,112.41000366210938,111.4800033569336,111.69999694824219,57.2940559387207,854700,0.0,0.0,False,-0.0003578780765234324,-0.000357942130164979,49.29905385654679,61.80269241333008,-0.07295210448852418,0.1830321518296167
2018-04-06,110.8499984741211,112.22000122070312,109.1500015258789,109.66999816894531,56.25282669067383,469400,0.0,0.0,False,-0.018173425340327287,-0.018340590440251273,48.384947756595736,61.80269241333008,-0.08979974020450943,0.18359666156108695
2018-04-09,110.37000274658203,111.94999694824219,109.7300033569336,110.08000183105469,56.46315002441406,181700,0.0,0.0,False,0.00373889360079227,0.0037319213118069162,48.56959282173833,61.80269241333008,-0.08639659827772073,0.1835727198747676
2018-04-10,111.27999877929688,112.36000061035156,110.5999984741211,110.73999786376953,56.80165481567383,400300,0.0,0.0,False,0.005995145349017905,0.005977245969102465,48.866769735596286,61.80269241333008,-0.0809194130930384,0.18355798271692314
2018-04-11,110.31999969482422,111.4800033569336,109.44999694824219,111.08999633789062,56.981170654296875,233400,0.0,0.0,False,0.0031603980413175137,0.003155414480690525,49.02436857699549,61.80269241333008,-0.07801475260636481,0.18351878084496318
2018-04-12,111.18000030517578,112.37000274658203,111.18000030517578,111.70999908447266,57.48027801513672,207000,0.35,0.0,False,0.008759162985048308,0.008721024065151664,49.46254017458553,61.80269241333008,-0.06993893355463376,0.18363927488169626
2018-04-13,112.12000274658203,112.19999694824219,110.30999755859375,110.58000183105469,56.89887619018555,274100,0.0,0.0,False,-0.010114805373732993,-0.010166307601937428,48.95212140205541,61.80269241333008,-0.07934632022741517,0.1838197720271842
2018-04-16,111.41999816894531,112.62999725341797,111.16999816894531,112.23999786376953,57.752986907958984,193800,0.0,0.0,False,0.015011029654057761,0.014899479088953095,49.701954177704756,61.80269241333008,-0.06552636053923144,0.18397663676834294
2018-04-17,112.83999633789062,112.98999786376953,111.80000305175781,112.18000030517578,57.72212600708008,230600,0.0,0.0,False,-0.0005343602561732608,-0.0005345030774959082,49.674861068481874,61.80269241333008,-0.06602570611260083,0.18344338237914495
2018-04-18,112.58000183105469,113.26000213623047,112.4000015258789,112.87999725341797,58.082298278808594,279300,0.0,0.0,False,0.006239761017886591,0.00622037431291527,49.99106009116381,61.80269241333008,-0.060197929721894194,0.18347611446759426
2018-04-19,113.08000183105469,113.91000366210938,112.94000244140625,113.70999908447266,58.5093994140625,251400,0.0,0.0,False,0.0073533787041917265,0.007326474426066721,50.366016666542336,61.80269241333008,-0.05328720919215579,0.183491870517499
2018-04-20,114.0,114.33000183105469,113.38999938964844,114.02999877929688,58.67404556274414,242900,0.0,0.0,False,0.002814011942191774,0.0028100600226828904,50.51056125086481,61.80269241333008,-0.05062314809299684,0.18336568650072071
2018-04-23,114.61000061035156,115.0,114.16999816894531,114.76000213623047,59.0496826171875,148000,0.0,0.0,False,0.006402099102603476,0.006381692715643133,50.84033696882357,61.80269241333008,-0.0445451434013705,0.1834430678009602
2018-04-24,114.63999938964844,115.30999755859375,113.30000305175781,113.83000183105469,58.57112503051758,165600,0.0,0.0,False,-0.0081043210642191,-0.00813733959033736,50.42020623395092,61.80269241333008,-0.052288456321613164,0.183121305882939
2018-04-25,113.81999969482422,115.08000183105469,113.69000244140625,114.13999938964844,58.73064422607422,203600,0.0,0.0,False,0.0027235125750704192,0.0027198105348758103,50.5602498122418,61.80269241333008,-0.049707352014865536,0.18291826845714382
2018-04-26,114.04000091552734,114.5,113.3499984741211,114.11000061035156,58.71520233154297,133400,0.0,0.0,False,-0.00026292738202915444,-0.00026296195349325395,50.5466932107419,61.80269241333008,-0.049957209972961936,0.18291899143568383
2018-04-27,114.0,115.37999725341797,113.87000274658203,114.26000213623047,58.79240798950195,259300,0.0,0.0,False,0.001314917685594219,0.0013140539384223196,50.6144728692786,61.80269241333008,-0.048707981906284115,0.1829187930793285
2018-04-30,114.69000244140625,115.2699966430664,113.16999816894531,113.22000122070312,58.25725173950195,242400,0.0,0.0,False,-0.00910247204189285,-0.009144152664459101,50.144653573028954,61.80269241333008,-0.05736709090465797,0.1828132066399304
2018-05-01,112.83000183105469,113.2699966430664,111.87999725341797,113.19000244140625,58.241817474365234,191000,0.0,0.0,False,-0.0002649329426958058,-0.00026496804362760086,50.131103669454696,61.80269241333008,-0.057616825415146566,0.18272620696641206
2018-05-02,112.73999786376953,112.73999786376953,110.25,111.30000305175781,57.26932907104492,368600,0.0,0.0,False,-0.0166974254151383,-0.016838398888804732,49.27734587954027,61.80269241333008,-0.0733521981852584,0.18315610589496903
2018-05-03,117.37000274658203,117.5,108.27999877929688,108.81999969482422,55.993263244628906,492700,0.0,0.0,False,-0.022281836492845986,-0.022533826851162852,48.15707427935809,61.80269241333008,-0.09399961299174964,0.18458609505771534
2018-05-04,108.4800033569336,110.23999786376953,107.8499984741211,109.97000122070312,56.584964752197266,277900,0.0,0.0,False,0.010567369595575693,0.010511925204363668,48.676535251505236,61.80269241333008,-0.08442557204849888,0.18083821431641303
2018-05-07,110.13999938964844,110.79000091552734,109.4800033569336,110.5999984741211,56.90913772583008,342900,0.0,0.0,False,0.005728959539914147,0.005712611459817303,48.96113011204423,61.80269241333008,-0.0791802831949846,0.18064836101315307
2018-05-08,110.66999816894531,111.11000061035156,110.20999908447266,110.8499984741211,57.03778839111328,404500,0.0,0.0,False,0.0022606328337462234,0.002258081447782801,49.074073883186585,61.80269241333008,-0.07709864790921417,0.18036900816038803
2018-05-09,111.06999969482422,111.26000213623047,110.30000305175781,110.87999725341797,57.05323028564453,230600,0.0,0.0,False,0.00027073094814555887,0.0002706943071355047,49.08763048468649,61.80269241333008,-0.07684878995111788,0.18010383839541325
2018-05-10,111.12000274658203,111.72000122070312,110.38999938964844,111.70999908447266,57.48027801513672,301800,0.0,0.0,False,0.007485075382307249,0.00745720121265943,49.46254017458552,61.80269241333008,-0.06993893355463376,0.18016091864016257
2018-05-11,111.68000030517578,112.19999694824219,111.44999694824219,111.94999694824219,57.60376739501953,353200,0.0,0.0,False,0.002148378263763684,0.0021460737991657814,49.5709527990309,61.80269241333008,-0.06794081057550971,0.18001302657323515
2018-05-14,110.83000183105469,111.33999633789062,110.41999816894531,110.51000213623047,57.63508224487305,456100,1.5,0.0,False,0.0005436250313068935,0.0005434773207499082,49.59844443482949,61.80269241333008,-0.06743411986947889,0.17992338704872385
2018-05-15,110.12999725341797,111.05999755859375,109.66000366210938,109.98999786376953,57.3638801574707,344000,0.0,0.0,False,-0.004705503607162265,-0.004716609341672168,49.3603532720246,61.80269241333008,-0.07182231198234945,0.1799264881743983
2018-05-16,110.05999755859375,110.41000366210938,109.25,109.86000061035156,57.29605484008789,380500,0.0,0.0,False,-0.0011823697629348429,-0.0011830693135356789,49.30080871306504,61.80269241333008,-0.07291976121529231,0.17972437825450396
2018-05-17,109.98999786376953,110.62000274658203,109.69000244140625,110.3499984741211,57.551639556884766,284400,0.0,0.0,False,0.004460773390248418,0.004450853629558521,49.52518922208026,61.80269241333008,-0.06878426635549639,0.17961474445144468
2018-05-18,110.55000305175781,110.72000122070312,109.72000122070312,110.44000244140625,57.59856414794922,261600,0.0,0.0,False,0.000815347597839855,0.0008150153825555618,49.566384813742886,61.80269241333008,-0.06802500184399862,0.17946006929214756
2018-05-21,110.98999786376953,111.83999633789062,110.87999725341797,111.30999755859375,58.052303314208984,373800,0.0,0.0,False,0.007877612453919491,0.007846746061281678,49.964727196501315,61.80269241333008,-0.060683263991783365,0.17958047388798495
2018-05-22,111.38999938964844,112.1500015258789,110.94000244140625,111.69999694824219,58.25569534301758,422600,0.0,0.0,False,0.0035035996368262268,0.0034974763298613065,50.143287196197925,61.80269241333008,-0.05739227421664006,0.1793484755812008
2018-05-23,111.45999908447266,111.79000091552734,110.9800033569336,111.48999786376953,58.14617156982422,227300,0.0,0.0,False,-0.0018800526291630204,-0.0018818221463119667,50.047135124640675,61.80269241333008,-0.05916442634976837,0.17936734720100636
2018-05-24,111.25,111.66999816894531,110.04000091552734,111.33000183105469,58.0627326965332,296900,0.0,0.0,False,-0.001434984815652407,-0.0014360153923889496,49.97388326085426,61.80269241333008,-0.06051451111198214,0.17937710603382642
2018-05-25,111.02999877929688,111.2300033569336,110.62000274658203,110.93000030517578,57.854122161865234,195900,0.0,0.0,False,-0.0035928473390716142,-0.0035993171163358957,49.79074188001835,61.80269241333008,-0.06388993905082985,0.1794272011844615
2018-05-29,110.51000213623047,110.5999984741211,108.81999969482422,109.55999755859375,57.13960647583008,444800,0.0,0.0,False,-0.01235029863621595,-0.012427197378664729,49.16346104984517,61.80269241333008,-0.0754511778599184,0.17990148506221548
2018-05-30,110.52999877929688,112.27999877929688,110.43000030517578,111.77999877929688,58.29742431640625,605800,0.0,0.0,False,0.02026296490274082,0.020060402797397504,50.17992150049819,61.80269241333008,-0.05671707752602351,0.18096382400406544
2018-05-31,111.75,111.75,109.79000091552734,109.87999725341797,57.30649948120117,610600,0.0,0.0,False,-0.016997746415465698,-0.017143866279577754,49.30997817326928,61.80269241333008,-0.07275076144027559,0.1816641615612529
2018-06-01,111.02999877929688,111.11000061035156,110.26000213623047,110.38999938964844,57.57248306274414,211600,0.0,0.0,False,0.00464142085018171,0.004630682670548056,49.543487954934875,61.80269241333008,-0.06844700749110944,0.181667100446789
2018-06-04,110.70999908447266,111.12000274658203,110.22000122070312,110.38999938964844,57.57248306274414,345200,0.0,0.0,False,0.0,0.0,49.543487954934875,61.80269241333008,-0.06844700749110944,0.18160916721549675
2018-06-05,110.08000183105469,110.7300033569336,109.31999969482422,109.94000244140625,57.33779525756836,537600,0.0,0.0,False,-0.004076388453143731,-0.004084719572848721,49.33745306425377,61.80269241333008,-0.07224437935326411,0.18119115472723554
2018-06-06,110.41000366210938,110.86000061035156,109.61000061035156,110.80999755859375,57.79153060913086,401200,0.0,0.0,False,0.007913372837659027,0.007882226310974445,49.73579209804937,61.80269241333008,-0.0649027032248527,0.18122604410100468
2018-06-07,110.98999786376953,111.16000366210938,109.94999694824219,111.11000061035156,57.94799041748047,265600,0.0,0.0,False,0.002707313800145217,0.002703655627199604,49.87314980815772,61.80269241333008,-0.062371101408814966,0.18117773004093637
2018-06-08,111.12999725341797,111.66000366210938,110.63999938964844,111.62999725341797,58.21918487548828,159300,0.0,0.0,False,0.004679963119583963,0.004669046139642117,50.11123427303697,61.80269241333008,-0.0579830327435521,0.1811545834296559
2018-06-11,111.80000305175781,111.88999938964844,110.87999725341797,111.11000061035156,57.94799041748047,169800,0.0,0.0,False,-0.004658163088126499,-0.004669046139642093,49.87314980815772,61.80269241333008,-0.062371101408814966,0.18086185059127835
2018-06-12,111.20999908447266,111.98999786376953,109.6500015258789,109.80000305175781,57.26477813720703,264800,0.0,0.0,False,-0.011790094451098354,-0.011860148790628874,49.27335056689466,61.80269241333008,-0.07342583468328434,0.18126995951440072
2018-06-13,110.0,110.30000305175781,107.80999755859375,109.75,57.23870849609375,885400,0.0,0.0,False,-0.0004552473957171177,-0.00045535105227355,49.25046375497511,61.80269241333008,-0.0738476551589835,0.18118305961030137
2018-06-14,110.0999984741211,110.16000366210938,109.11000061035156,109.7699966430664,57.24912643432617,328700,0.0,0.0,False,0.00018200861805151014,0.00018199205649252145,49.259609772439596,61.80269241333008,-0.07367908745059393,0.18106694829248202
2018-06-15,109.4000015258789,110.43000030517578,108.31999969482422,110.37999725341797,57.56727981567383,742500,0.0,0.0,False,0.005557349101433573,0.005541964010809461,49.53891996964686,61.80269241333008,-0.06853119875959846,0.1810097179588853
2018-06-18,109.18000030517578,109.6500015258789,108.6500015258789,109.52999877929688,57.12397003173828,268700,0.0,0.0,False,-0.007700724879740606,-0.007730528566834274,49.149733651241384,61.80269241333008,-0.07570418373201249,0.18113751026167021
2018-06-19,108.93000030517578,109.81999969482422,108.93000030517578,109.69000244140625,57.20742416381836,304600,0.0,0.0,False,0.0014609301845391887,0.0014598640642623534,49.222998910879085,61.80269241333008,-0.07435385207458334,0.18109482430202808
2018-06-20,109.98999786376953,110.13999938964844,108.9800033569336,109.04000091552734,56.868404388427734,171900,0.0,0.0,False,-0.005926149976964723,-0.005943779287536899,48.925369887040276,61.80269241333008,-0.07983936997278906,0.1810746798830179
2018-06-21,108.6500015258789,108.68000030517578,107.05999755859375,107.22000122070312,55.919219970703125,243800,0.0,0.0,False,-0.016690892384484735,-0.016831754943065245,48.09207091100009,61.80269241333008,-0.09519767202501295,0.1815371247462206
2018-06-22,107.6500015258789,107.97000122070312,106.80999755859375,107.95999908447266,56.305137634277344,350500,0.0,0.0,False,0.006901342039041358,0.006877636780972524,48.43087208376178,61.80269241333008,-0.08895332168193659,0.18117311355243587
2018-06-25,108.0,108.61000061035156,107.02999877929688,107.62000274658203,56.12783432006836,245100,0.0,0.0,False,-0.003148972219207291,-0.003153940665300115,48.27521564079882,61.80269241333008,-0.09182218236236128,0.18106596050215948
2018-06-26,107.72000122070312,107.73999786376953,106.55999755859375,106.87999725341797,55.74188232421875,285900,0.0,0.0,False,-0.006876303005897588,-0.006900053718094199,47.93638432737174,61.80269241333008,-0.09806708821967258,0.18113214869194091
2018-06-27,106.79000091552734,107.5199966430664,105.75,105.80999755859375,55.183841705322266,294200,0.0,0.0,False,-0.010011154909528863,-0.010061603502363849,47.44647460315818,61.80269241333008,-0.1070964783175079,0.18137159898247032
2018-06-28,105.54000091552734,106.37999725341797,105.18000030517578,106.18000030517578,55.3768196105957,423900,0.0,0.0,False,0.003497000196251765,0.003490899908733147,47.61589193435313,61.80269241333008,-0.10397399452695033,0.18114466417414152
2018-06-29,106.66000366210938,108.36000061035156,106.08999633789062,107.33000183105469,55.97658157348633,431000,0.0,0.0,False,0.010830559918537874,0.010772329472723337,48.142429264941306,61.80269241333008,-0.09426953118610626,0.18143647426856813
2018-07-02,106.9000015258789,107.16999816894531,105.30999755859375,105.66000366210938,55.10562515258789,403000,0.0,0.0,False,-0.015559299914644553,-0.015681616251497194,47.37780746947388,61.80269241333008,-0.1083620631922132,0.18213996831058293
2018-07-03,106.02999877929688,108.08999633789062,106.02999877929688,106.87999725341797,55.74188232421875,174600,0.0,0.0,False,0.011546138345569279,0.011479990372404521,47.93638432737174,61.80269241333008,-0.09806708821967258,0.18132230839400837
2018-07-05,107.4800033569336,107.68000030517578,106.19999694824219,106.52999877929688,55.55934524536133,341400,0.0,0.0,False,-0.0032746845145219527,-0.0032800580281048142,47.776133107418204,61.80269241333008,-0.10102063395901728,0.18135027669324064
2018-07-06,106.30999755859375,107.75,105.72000122070312,107.31999969482422,55.97136688232422,210000,0.0,0.0,False,0.007415883595159656,0.00738852112506852,48.13785123276483,61.80269241333008,-0.09435390762600682,0.18121792176090026
2018-07-09,107.86000061035156,109.63999938964844,107.58999633789062,109.62000274658203,57.17091369628906,186000,0.0,0.0,False,0.02143143683603088,0.0212050129406844,49.19094598771811,61.80269241333008,-0.07494461060149538,0.18226518277563517
2018-07-10,109.81999969482422,110.12999725341797,108.80000305175781,109.4800033569336,57.09790802001953,183600,0.0,0.0,False,-0.0012769723544626688,-0.0012777883784270375,49.12685353724746,61.80269241333008,-0.07612588076010396,0.18225822883357606
2018-07-11,109.01000213623047,110.11000061035156,108.9800033569336,109.93000030517578,57.33259963989258,255200,0.0,0.0,False,0.00411033657819404,0.0041019122215387145,49.33289177689139,61.80269241333008,-0.07232844717414533,0.18131158443972625
2018-07-12,108.68000030517578,108.68000030517578,107.22000122070312,107.47000122070312,56.22861099243164,494700,0.35,0.0,False,-0.01925586236094501,-0.019443671336743264,48.36368854060723,61.80269241333008,-0.09019156291152419,0.18239885575340525
2018-07-13,107.30999755859375,108.44999694824219,107.12000274658203,108.11000061035156,56.56346130371094,202200,0.0,0.0,False,0.005955158866086219,0.005937496992347743,48.65765714808254,61.80269241333008,-0.0847735091309566,0.1823663991323083
2018-07-16,108.27999877929688,109.26000213623047,108.06999969482422,108.5199966430664,56.777976989746094,272900,0.0,0.0,False,0.003792478060763216,0.003785304746546789,48.845982723365545,61.80269241333008,-0.08130253274370636,0.18237812405940731
2018-07-17,108.66000366210938,109.33999633789062,108.37999725341797,108.94000244140625,56.99774932861328,321900,0.0,0.0,False,0.0038707321133839567,0.0038632601050589198,49.03892316941606,61.80269241333008,-0.07774650095471292,0.18232038537270845
2018-07-18,108.98999786376953,109.61000061035156,108.26000213623047,109.44999694824219,57.26456069946289,669900,0.0,0.0,False,0.0046810860778263574,0.0046701638663372205,49.27315967601383,61.80269241333008,-0.07342935294010533,0.1821823132583425
2018-07-19,109.05000305175781,110.01000213623047,108.5,109.97000122070312,57.536624908447266,285100,0.0,0.0,False,0.004751004908816636,0.004739754504739104,49.5120077044163,61.80269241333008,-0.0690272112475584,0.18197365040817345
2018-07-20,109.73999786376953,110.45999908447266,109.47000122070312,110.11000061035156,57.609886169433594,171400,0.0,0.0,False,0.0012732978533742667,0.0012724878971333538,49.576324535395955,61.80269241333008,-0.06784180559409003,0.18195036088709146
2018-07-23,110.0,111.20999908447266,109.98999786376953,111.0,58.075531005859375,273300,0.0,0.0,False,0.008082724466010882,0.00805023420441899,49.985119031119105,61.80269241333008,-0.060307427749972886,0.18205827272394098
2018-07-24,111.16999816894531,112.05999755859375,110.9000015258789,111.2300033569336,58.19587707519531,502100,0.0,0.0,False,0.0020722336455916146,0.0020700895310106263,50.090772110199886,61.80269241333008,-0.058360165185243895,0.18178719516535824
2018-07-25,111.30000305175781,111.5,110.22000122070312,111.3499984741211,58.25865173339844,211100,0.0,0.0,False,0.0010786787889116578,0.0010780974329734885,50.14588264238428,61.80269241333008,-0.057344438268635,0.181492640549911
2018-07-26,111.73999786376953,113.2699966430664,111.73999786376953,112.94000244140625,59.090553283691406,232100,0.0,0.0,False,0.014279450786123471,0.014178459691602585,50.876217756489055,61.80269241333008,-0.04388383456662637,0.18084640857082276
2018-07-27,112.94000244140625,113.83999633789062,112.11000061035156,112.48999786376953,58.855106353759766,214300,0.0,0.0,False,-0.003984510498679317,-0.0039924698103120815,50.66951642220655,61.80269241333008,-0.04769348946575269,0.18059326921520807
2018-07-30,112.16000366210938,113.12000274658203,111.69000244140625,111.81999969482422,58.504554748535156,355900,0.0,0.0,False,-0.005956179963681474,-0.005973988753677943,50.36176348375949,61.80269241333008,-0.05336559842308031,0.1802418732927715
2018-07-31,112.08999633789062,112.93000030517578,111.47000122070312,112.69000244140625,58.95973587036133,267500,0.0,0.0,False,0.0077802681138696705,0.007750157904071109,50.7613717744643,61.80269241333008,-0.04600052897299922,0.18036835265049012
2018-08-01,112.72000122070312,113.44999694824219,112.44999694824219,112.70999908447266,58.97019958496094,383200,0.0,0.0,False,0.00017747220955355303,0.0001774564632239675,50.77055797948264,61.80269241333008,-0.04583122057896316,0.18031326096485512
2018-08-02,111.55999755859375,114.80000305175781,109.33999633789062,113.63999938964844,59.456787109375,419000,0.0,0.0,False,0.008251413897845339,0.008217557098991319,51.19773828109375,61.80269241333008,-0.03795797905155818,0.17819642772475308
2018-08-03,111.55999755859375,113.62000274658203,111.55999755859375,112.77999877929688,59.006813049316406,223200,0.0,0.0,False,-0.007568085696101123,-0.00759686897147574,50.80270132463977,61.80269241333008,-0.0452387955093464,0.17833526860846158
2018-08-06,112.7300033569336,113.33999633789062,112.7300033569336,113.08999633789062,59.16901397705078,142900,0.0,0.0,False,0.002748850842000383,0.002745079660886741,50.9450992237939,61.80269241333008,-0.04261429936847294,0.17834753947957246
2018-08-07,113.33999633789062,113.69999694824219,112.12000274658203,112.22000122070312,58.713863372802734,184400,0.0,0.0,False,-0.007692381090287914,-0.007722120060869853,50.545517724791665,61.80269241333008,-0.04997887502812293,0.1785308699076058
2018-08-08,112.19999694824219,112.19999694824219,111.3499984741211,111.66000366210938,58.42085266113281,176900,0.0,0.0,False,-0.004990485974487036,-0.005002980034571935,50.28828054153842,61.80269241333008,-0.054719942127761434,0.17859943454684624
2018-08-09,111.62999725341797,111.83999633789062,111.47000122070312,111.63999938964844,58.410369873046875,262600,0.0,0.0,False,-0.00017943572557455045,-0.00017945182609039066,50.27907759170598,61.80269241333008,-0.054889559140816946,0.17852053256106892
2018-08-10,111.06999969482422,111.06999969482422,110.45999908447266,110.7699966430664,57.95518493652344,184900,0.0,0.0,False,-0.00779287885888702,-0.007823402018274151,49.879465952038345,61.80269241333008,-0.06225469031470188,0.17842220660833566
2018-08-13,111.0,111.3499984741211,110.1500015258789,110.72000122070312,57.92901611328125,174800,0.0,0.0,False,-0.00045153549714060937,-0.0004516374699905947,49.85649206708544,61.80269241333008,-0.06267811560930192,0.1782540758379114
2018-08-14,111.16000366210938,111.86000061035156,110.72000122070312,111.54000091552734,58.35805892944336,371400,0.0,0.0,False,0.007406354275431015,0.007379061908717222,50.23315326453992,61.80269241333008,-0.05573597766338989,0.17818103813213998
2018-08-15,111.01000213623047,112.26000213623047,111.01000213623047,111.5199966430664,58.34760284423828,344500,0.0,0.0,False,-0.00017917123010757763,-0.00017918728318995573,50.223973757447226,61.80269241333008,-0.05590516260981826,0.17817590916673098
2018-08-16,112.16000366210938,113.38999938964844,112.16000366210938,112.80000305175781,59.01728820800781,409900,0.0,0.0,False,0.011477512890414543,0.011412145930606589,50.811897576546585,61.80269241333008,-0.045069301943898576,0.1784996373724962
2018-08-17,112.37999725341797,113.5,112.19999694824219,113.30000305175781,59.27888870239258,180600,0.0,0.0,False,0.004432607839634173,0.0044228127679784525,51.041559399930705,61.80269241333008,-0.04083646864538781,0.17724074842657275
2018-08-20,113.44999694824219,114.18000030517578,113.44999694824219,113.81999969482422,59.55094909667969,368900,0.0,0.0,False,0.004589498896529154,0.004578999259593322,51.28040407937034,61.80269241333008,-0.036434388676644724,0.17715216862718122
2018-08-21,113.80999755859375,114.30999755859375,113.2300033569336,113.4800033569336,59.37306594848633,200900,0.0,0.0,False,-0.002987074948286206,-0.0029915451607854843,51.124238594058575,61.80269241333008,-0.039312631375258866,0.17718027900935654
2018-08-22,112.9000015258789,113.08999633789062,111.72000122070312,111.80000305175781,58.49409866333008,208300,0.0,0.0,False,-0.01480414176217315,-0.01491481672568429,50.35258397666679,61.80269241333008,-0.053534783369508676,0.1778196523822965
2018-08-23,111.91000366210938,111.91000366210938,110.5199966430664,110.87999725341797,58.01274871826172,342700,0.0,0.0,False,-0.008229034314022443,-0.008263079719411757,49.930001801009084,61.80269241333008,-0.061323278114189694,0.177968857315006
2018-08-24,111.19999694824219,111.62999725341797,110.73999786376953,111.47000122070312,58.32143020629883,196800,0.0,0.0,False,0.005320925052805459,0.005306818947325259,50.2009965235315,61.80269241333008,-0.05632864962822215,0.1779234711232302
2018-08-27,112.01000213623047,112.83000183105469,111.91999816894531,112.23999786376953,58.72429656982422,214300,0.0,0.0,False,0.006907690056645377,0.00688394126913686,50.55467713810744,61.80269241333008,-0.049810060424517855,0.17775603142493301
2018-08-28,112.52999877929688,112.52999877929688,111.23999786376953,111.37000274658203,58.26911926269531,366100,0.0,0.0,False,-0.007751089986879456,-0.00778128581982209,50.155072196365445,61.80269241333008,-0.05717506815079498,0.1777141960642025
2018-08-29,111.41000366210938,111.94000244140625,110.94000244140625,111.44999694824219,58.31098556518555,253300,0.0,0.0,False,0.0007184989754434046,0.0007182409786274501,50.19182706332727,61.80269241333008,-0.05649764940323887,0.17769075583088154
2018-08-30,111.22000122070312,111.2699966430664,110.33999633789062,111.12000274658203,58.138328552246094,241300,0.0,0.0,False,-0.0029609688683179813,-0.002965361209170018,50.04024965708044,61.80269241333008,-0.059291330490540695,0.17770843643212728
2018-08-31,110.79000091552734,111.43000030517578,110.31999969482422,111.36000061035156,58.263877868652344,272600,0.0,0.0,False,0.0021594930492958575,0.002157164695620732,50.15047072144923,61.80269241333008,-0.057259876657322684,0.17770922597403468
2018-09-04,111.41999816894531,112.51000213623047,111.22000122070312,112.44999694824219,58.83417892456055,167400,0.0,0.0,False,0.009788244050522366,0.009740649515654386,50.65114401216987,61.80269241333008,-0.048032106253824924,0.17790177652672268
2018-09-05,112.12000274658203,113.44000244140625,112.06999969482422,112.97000122070312,59.106239318847656,331900,0.0,0.0,False,0.004624189531665879,0.004613530813245348,50.88998869160952,61.80269241333008,-0.043630026285081835,0.17166309416202638
2018-09-06,113.04000091552734,113.45999908447266,112.61000061035156,112.91000366210938,59.07484436035156,182100,0.0,0.0,False,-0.0005311614959417899,-0.00053130261218173,50.86242672759168,61.80269241333008,-0.044138013190994085,0.17166151971423524
2018-09-07,112.91000366210938,113.18000030517578,112.29000091552734,112.52999877929688,58.87602615356445,150200,0.0,0.0,False,-0.0033655307760835917,-0.003371206913841746,50.68788213431759,61.80269241333008,-0.04735499612528826,0.17042480881074026
2018-09-10,112.72000122070312,112.94999694824219,111.87999725341797,111.93000030517578,58.562103271484375,249600,0.0,0.0,False,-0.005331930542684438,-0.00534619601527519,50.41228593687895,61.80269241333008,-0.05243443311778351,0.16775962564097652
2018-09-11,111.44999694824219,112.9000015258789,110.6500015258789,112.12000274658203,58.66152572631836,276500,0.0,0.0,False,0.0016977268451763283,0.0016962873359878791,50.49956995488587,61.80269241333008,-0.0508257256173229,0.16713158238495143
2018-09-12,111.86000061035156,111.86000061035156,109.69999694824219,110.0,57.55231857299805,224800,0.0,0.0,False,-0.018908597067441635,-0.019089650533318417,49.52578533746241,61.80269241333008,-0.06877327951840617,0.1682634935857479
2018-09-13,110.19000244140625,111.83999633789062,110.18000030517578,111.22000122070312,58.19062805175781,429600,0.0,0.0,False,0.011090942894857347,0.01102988940014543,50.08616393735802,61.80269241333008,-0.0584450971393794,0.16843404939930043
2018-09-14,111.41000366210938,113.1500015258789,111.41000366210938,113.01000213623047,59.127159118652344,311200,0.0,0.0,False,0.016094190735689073,0.015966052276239946,50.908354403720544,61.80269241333008,-0.043291532944617406,0.16886580349998345
2018-09-17,113.06999969482422,113.06999969482422,111.7300033569336,112.02999877929688,58.614418029785156,296800,0.0,0.0,False,-0.008671837045954645,-0.00870965622473744,50.458213613007814,61.80269241333008,-0.05158795287140683,0.16807239999667442
2018-09-18,112.05000305175781,113.33000183105469,111.76000213623047,113.16999816894531,59.21089553833008,215200,0.0,0.0,False,0.010176293284048565,0.010124863427460887,50.981867486607,61.80269241333008,-0.04193663372570122,0.16820110764450694
2018-09-19,113.20999908447266,114.29000091552734,113.19000244140625,113.48999786376953,59.378292083740234,262500,0.0,0.0,False,0.002827124026553385,0.0028231352275404774,51.128826673123505,61.80269241333008,-0.03922806976394655,0.16815827726951035
2018-09-20,113.87000274658203,114.6500015258789,113.51000213623047,114.33999633789062,59.82301712036133,290800,0.0,0.0,False,0.0074896906093882,0.007461782140578582,51.51925545673562,61.80269241333008,-0.032032185260293944,0.16823055476584814
2018-09-21,114.38999938964844,114.38999938964844,113.36000061035156,113.51000213623047,59.3887825012207,502800,0.0,0.0,False,-0.0072586546122701545,-0.007285126825215929,51.13803632088159,61.80269241333008,-0.039058329303283346,0.16836812599574888
2018-09-24,113.48999786376953,113.88999938964844,111.98999786376953,112.0,58.598731994628906,337600,0.0,0.0,False,-0.013303025812586022,-0.013392303722062094,50.44444267788735,61.80269241333008,-0.05184176115295125,0.16892012384707653
2018-09-25,112.33999633789062,112.55000305175781,111.31999969482422,111.44000244140625,58.30574035644531,216400,0.0,0.0,False,-0.0049999654977253005,-0.005012507147891919,50.18722223944821,61.80269241333008,-0.056582519633570416,0.1689958853071234
2018-09-26,111.51000213623047,111.69000244140625,110.44999694824219,110.51000213623047,57.819149017333984,263300,0.0,0.0,False,-0.008345513428636875,-0.008380532194992091,49.760038588874274,61.80269241333008,-0.06445582288477925,0.16920370751748298
2018-09-27,110.5199966430664,111.12000274658203,110.0199966430664,110.06999969482422,57.58893966674805,216900,0.0,0.0,False,-0.003981541660478594,-0.003989489099863905,49.55793538054517,61.80269241333008,-0.06818073100118172,0.16926229866824122
2018-09-28,109.5999984741211,111.43000030517578,109.58999633789062,110.97000122070312,58.05982208251953,430100,0.0,0.0,False,0.008176612010854178,0.008143364629868338,49.971328002221725,61.80269241333008,-0.060561606374340715,0.1693504838683192
2018-10-01,111.37000274658203,111.56999969482422,109.6500015258789,109.98999786376953,57.547088623046875,238500,0.0,0.0,False,-0.008831123504717486,-0.008870348983350434,49.52119390943464,61.80269241333008,-0.06885790285352233,0.1695362297776904
2018-10-02,109.83000183105469,110.52999877929688,109.3499984741211,110.44999694824219,57.787757873535156,235900,0.0,0.0,False,0.004182127302125416,0.004173406513583455,49.73247997381926,61.80269241333008,-0.06496374806688765,0.16933690570336032
2018-10-03,110.95999908447266,111.2699966430664,109.95999908447266,110.5,57.81392288208008,578400,0.0,0.0,False,0.0004527777077314443,0.0004526752348355968,49.755450509809336,61.80269241333008,-0.06454038449609145,0.16917415491945334
2018-10-04,110.45999908447266,111.30000305175781,110.3499984741211,110.8499984741211,57.99705505371094,267800,0.0,0.0,False,0.003167613656045898,0.0031626073371789423,49.91622416796297,61.80269241333008,-0.06157720984334192,0.1691859313864512
2018-10-05,110.8499984741211,111.48999786376953,110.4800033569336,110.61000061035156,57.8714714050293,201800,0.0,0.0,False,-0.002165345267364671,-0.002167693017166328,49.8059729629288,61.80269241333008,-0.06360921919079476,0.16912921934825606
2018-10-08,110.29000091552734,112.0199966430664,110.29000091552734,111.81999969482422,58.504554748535156,273400,0.0,0.0,False,0.010939472042710952,0.010880068852135126,50.36176348375949,61.80269241333008,-0.05336559842308031,0.1694549403647312
2018-10-09,111.55000305175781,113.04000091552734,111.18000030517578,112.05999755859375,58.630123138427734,242500,0.0,0.0,False,0.0021463010945437233,0.0021440010807762615,50.47200129294238,61.80269241333008,-0.051333835970842956,0.1693738252985554
2018-10-10,111.66000366210938,112.22000122070312,109.05000305175781,109.12999725341797,57.09712600708008,339300,0.0,0.0,False,-0.02614691986452422,-0.02649482846738777,49.12616699986913,61.80269241333008,-0.0761385341398989,0.17141320700977003
2018-10-11,108.3499984741211,108.56999969482422,103.91999816894531,104.05999755859375,54.44449996948242,403900,0.0,0.0,False,-0.046458135866045636,-0.04757194915409839,46.79739872294511,61.80269241333008,-0.11905941564223155,0.17755917216186856
2018-10-12,104.94999694824219,104.94999694824219,100.0,101.68000030517578,53.40456008911133,505100,0.4,0.0,False,-0.019100917098219372,-0.019285696368180782,45.8844245724276,61.80269241333008,-0.13588618871250624,0.17860630481640666
2018-10-15,101.41000366210938,102.26000213623047,101.16000366210938,101.2300033569336,53.1682014465332,169700,0.0,0.0,False,-0.004425813866526296,-0.00443563677433932,45.67692283603084,61.80269241333008,-0.13971059560075938,0.17864678370087067
2018-10-16,101.80999755859375,102.19000244140625,100.81999969482422,102.08000183105469,53.61467361450195,356400,0.0,0.0,False,0.008397353226584636,0.008362291602463788,46.06888544461503,61.80269241333008,-0.13248644159493073,0.1788262548719721
2018-10-17,101.80999755859375,102.51000213623047,100.58000183105469,102.0199966430664,53.58312225341797,455700,0.0,0.0,False,-0.0005884836921855596,-0.0005886569166767364,46.041186173121524,61.80269241333008,-0.132996959176802,0.1787951258476773
2018-10-18,101.91000366210938,102.98999786376953,101.12999725341797,101.47000122070312,53.294254302978516,363800,0.0,0.0,False,-0.0053910249774783425,-0.005405608991436829,45.78758596349202,61.80269241333008,-0.1376709942254295,0.17886312847255975
2018-10-19,101.08999633789062,102.69999694824219,100.5,102.22000122070312,53.68817901611328,327600,0.0,0.0,False,0.007391504361714096,0.007364321061486788,46.133416609215246,61.80269241333008,-0.13129708561801423,0.1786784820474219
2018-10-22,102.62000274658203,102.94999694824219,100.91999816894531,101.23999786376953,53.1734619140625,491800,0.0,0.0,False,-0.009587158877120805,-0.00963341154329012,45.68154105576117,61.80269241333008,-0.13962547847521223,0.17891622708547514
2018-10-23,99.79000091552734,102.33999633789062,99.41999816894531,101.6500015258789,53.38880157470703,447900,0.0,0.0,False,0.004049758148013005,0.004041579949865256,45.87059000701355,61.80269241333008,-0.1361411697463244,0.17895512313931208
2018-10-24,101.38999938964844,102.26000213623047,98.4800033569336,98.54000091552734,51.75537872314453,337700,0.0,0.0,False,-0.030594858910193867,-0.03107265221190371,44.436590918711424,61.80269241333008,-0.16257080877626073,0.18155290123720996
2018-10-25,98.98999786376953,100.44999694824219,98.4800033569336,99.80000305175781,52.41715621948242,242500,0.0,0.0,False,0.012786641942626797,0.012705583085632847,45.0175723378826,61.80269241333008,-0.1518629015557793,0.18178898796002768
2018-10-26,98.98999786376953,100.38999938964844,98.22000122070312,99.55000305175781,52.285831451416016,223600,0.0,0.0,False,-0.00250537758127356,-0.002508521291571203,44.90228094380263,61.80269241333008,-0.15398780522806788,0.18167038969694585
2018-10-29,100.44999694824219,101.61000061035156,99.33000183105469,100.18000030517578,52.61671829223633,278300,0.0,0.0,False,0.006328422665091926,0.006308482281610712,45.19276997890681,61.80269241333008,-0.14863388247972908,0.1817391450597126
2018-10-30,100.61000061035156,102.7300033569336,100.37000274658203,102.58999633789062,53.88251876831055,373300,0.0,0.0,False,0.024057001598691397,0.023772190691764773,46.304029520137355,61.80269241333008,-0.12815256642947237,0.183298125821691
2018-10-31,104.0,104.8499984741211,99.91999816894531,100.02999877929688,52.5379638671875,499800,0.0,0.0,False,-0.024953453028142558,-0.02527006863987416,45.123630641464736,61.80269241333008,-0.1499081704107812,0.1850043834784735
2018-11-01,100.02999877929688,101.04000091552734,99.08999633789062,100.5199966430664,52.79530334472656,368100,0.0,0.0,False,0.004898162368636827,0.00488620540022806,45.34955167337766,61.80269241333008,-0.14574428260120154,0.18171258047462893
2018-11-02,101.1500015258789,101.80000305175781,99.68000030517578,100.29000091552734,52.67449951171875,412900,0.0,0.0,False,-0.0022881549182325323,-0.002290776744891366,45.24349671875835,61.80269241333008,-0.1476989520223959,0.1813623473884481
2018-11-05,100.83999633789062,102.62000274658203,100.83999633789062,101.98999786376953,53.56737518310547,321800,0.0,0.0,False,0.016950814524361535,0.01680875259733464,46.02736165459594,61.80269241333008,-0.1332517550392085,0.18212182648768613
2018-11-06,101.62999725341797,103.58999633789062,101.62999725341797,103.30999755859375,54.260684967041016,282000,0.0,0.0,False,0.012942761924877866,0.012859720140919796,46.63602560044651,61.80269241333008,-0.12203363885587526,0.1821999272298323
2018-11-07,103.77999877929688,105.91999816894531,103.47000122070312,105.7699966430664,55.5527229309082,590600,0.0,0.0,False,0.023811678099014078,0.023532601597714992,47.77031930796073,61.80269241333008,-0.10112778648254872,0.18349758738571706
2018-11-08,105.44999694824219,107.13999938964844,105.23999786376953,106.18000030517578,55.7680549621582,547800,0.0,0.0,False,0.003876174197938287,0.0038686811912896956,47.95936156128746,61.80269241333008,-0.09764360120126869,0.18347984774729204
2018-11-09,105.94999694824219,107.01000213623047,105.87000274658203,106.48999786376953,55.93086242675781,398600,0.0,0.0,False,0.002919367812094009,0.0029151147334062454,48.102291945530155,61.80269241333008,-0.09500929097557864,0.18333074920620268
2018-11-12,106.31999969482422,106.98999786376953,104.79000091552734,104.91000366210938,55.10101318359375,334000,0.0,0.0,False,-0.014837054305228414,-0.014948224390311297,47.373758573423146,61.80269241333008,-0.10843668727110112,0.18393898659633967
2018-11-13,105.12999725341797,106.1500015258789,104.18000030517578,104.30999755859375,54.7859001159668,276900,0.0,0.0,False,-0.005718825288693163,-0.005735240383323239,47.097117499584314,61.80269241333008,-0.11353538209040626,0.18399964098051114
2018-11-14,104.76000213623047,104.76000213623047,101.76000213623047,102.16000366210938,53.656673431396484,238400,0.0,0.0,False,-0.020611629674424425,-0.02082701406910895,46.10575752527561,61.80269241333008,-0.1318068625142389,0.18517028766878785
2018-11-15,100.05999755859375,103.37000274658203,99.36000061035156,103.1500015258789,54.983951568603516,331000,1.5,0.0,False,0.024736496922494577,0.02443550336745175,47.27098895133136,61.80269241333008,-0.11033080564069153,0.18677914747959018
2018-11-16,102.5999984741211,103.44999694824219,102.20999908447266,103.08000183105469,54.946651458740234,397900,0.0,0.0,False,-0.0006783817604804065,-0.00067861196550403,47.23824279286643,61.80269241333008,-0.11093434099500621,0.18549157247489273
2018-11-19,102.62999725341797,104.31999969482422,102.48999786376953,103.27999877929688,55.053245544433594,499700,0.0,0.0,False,0.0019399559911927877,0.0019380767066625806,47.33182286097706,61.80269241333008,-0.10920959274325581,0.1854830703056316
2018-11-20,102.9000015258789,103.5,101.31999969482422,101.58000183105469,54.14707565307617,395900,0.0,0.0,False,-0.016459881382034913,-0.016596850304284694,46.53628678970786,61.80269241333008,-0.12387189718295644,0.18615348173220841
2018-11-21,101.58000183105469,104.08000183105469,101.05999755859375,103.12000274658203,54.96797561645508,447500,0.0,0.0,False,0.015160559521966821,0.01504678670470014,47.25696349503651,61.80269241333008,-0.11058930493133068,0.18675155588973072
2018-11-23,102.16000366210938,103.77999877929688,102.06999969482422,102.97000122070312,54.88800811767578,122400,0.0,0.0,False,-0.0014548015982484008,-0.0014558608495518373,47.186759187417316,61.80269241333008,-0.11188322103201587,0.18672501139530132
2018-11-26,104.05000305175781,104.5999984741211,103.13999938964844,103.44000244140625,55.1385383605957,306300,0.0,0.0,False,0.004564389408753922,0.004554004172932519,47.40670232069454,61.80269241333008,-0.10782951021235765,0.18668769405487648
2018-11-27,103.33999633789062,103.94999694824219,102.5,102.86000061035156,54.829383850097656,500400,0.0,0.0,False,-0.005606868076121874,-0.00562264556343139,47.135292326782306,61.80269241333008,-0.11283179245000607,0.18646967888008187
2018-11-28,102.72000122070312,104.16999816894531,101.91000366210938,104.04000091552734,55.4583740234375,414400,0.0,0.0,False,0.011471771688324806,0.0114064698594035,47.687489410505925,61.80269241333008,-0.10265440132385217,0.1862610243000874
2018-11-29,103.54000091552734,104.25,102.7699966430664,102.80000305175781,54.797386169433594,437900,0.0,0.0,False,-0.011918630245534523,-0.011990226574428912,47.10720122663873,61.80269241333008,-0.11334953171693096,0.18637641776824254
2018-11-30,102.83999633789062,103.95999908447266,102.33000183105469,102.36000061035156,54.56285858154297,1883100,0.0,0.0,False,-0.00427990465029604,-0.004289089658879613,46.90130699239611,61.80269241333008,-0.11714431117932278,0.18641669954452253
2018-12-03,103.26000213623047,103.62000274658203,101.54000091552734,103.05999755859375,54.93596649169922,414600,0.0,0.0,False,0.00683812981679921,0.006814855847146308,47.22886234800446,61.80269241333008,-0.11110722936966722,0.186401976760839
2018-12-04,103.0199966430664,103.29000091552734,99.11000061035156,99.36000061035156,52.96369934082031,326900,0.0,0.0,False,-0.03590120055823387,-0.036561500575759805,45.4973882881533,61.80269241333008,-0.14301954700283093,0.18985239912052337
2018-12-06,97.9000015258789,98.02999877929688,95.41000366210938,97.33999633789062,51.8869514465332,620100,0.0,0.0,False,-0.020329922337151363,-0.02053941944475866,44.552099995374775,61.80269241333008,-0.1604418930567202,0.1905966293415531
2018-12-07,96.93000030517578,97.97000122070312,94.97000122070312,95.19000244140625,50.74087905883789,487900,0.0,0.0,False,-0.02208787288026126,-0.02233546255485349,43.545951001247985,61.80269241333008,-0.17898594579847615,0.19185749534818697
2018-12-10,95.04000091552734,95.05000305175781,92.62999725341797,93.62999725341797,49.90932846069336,359400,0.0,0.0,False,-0.016388178793281916,-0.016523950405366725,42.815923991722755,61.80269241333008,-0.19244087091052797,0.1925447186563858
2018-12-11,94.61000061035156,95.2699966430664,92.41000366210938,92.47000122070312,49.29098129272461,428100,0.0,0.0,False,-0.012389410698157133,-0.012466799310755526,42.27307051427007,61.80269241333008,-0.2024460526238635,0.19287434880328377
2018-12-12,93.75,93.91000366210938,92.1500015258789,92.27999877929688,49.18973159790039,468700,0.0,0.0,False,-0.0020541221166389123,-0.002056234718998528,42.18418234307183,61.80269241333008,-0.20408432582638147,0.19288247324103558
2018-12-13,93.0999984741211,93.13999938964844,91.55999755859375,91.58999633789062,48.821922302246094,479900,0.0,0.0,False,-0.007477359272072048,-0.0075054548644250116,41.86127869682201,61.80269241333008,-0.21003567327245098,0.1929314932671714
2018-12-14,90.66999816894531,91.66000366210938,90.41999816894531,91.41999816894531,48.731292724609375,645500,0.0,0.0,False,-0.0018563295618646558,-0.0018580546768376506,41.781714038117784,61.80269241333008,-0.21150210740497388,0.19262242206835986
2018-12-17,91.22000122070312,92.80000305175781,89.5,89.94000244140625,47.9423942565918,429500,0.0,0.0,False,-0.016188744929788834,-0.016321214281570136,41.08913178189553,61.80269241333008,-0.2242668986658708,0.19311882739745662
2018-12-18,90.4000015258789,91.70999908447266,90.06999969482422,90.52999877929688,48.25687789916992,405500,0.0,0.0,False,0.006559614876449071,0.0065381942259035855,41.36522027686888,61.80269241333008,-0.21917838827420555,0.19293983338821488
2018-12-19,90.51000213623047,91.73999786376953,89.13999938964844,89.62999725341797,47.777137756347656,481400,0.0,0.0,False,-0.009941383771752799,-0.009991129294883515,40.94405136352169,61.80269241333008,-0.2269408355736502,0.1930788115578611
2018-12-20,89.04000091552734,90.33999633789062,88.69000244140625,89.37999725341797,47.643890380859375,422800,0.0,0.0,False,-0.002788935916751889,-0.0027928322446177734,40.827072092179876,61.80269241333008,-0.22909684804309305,0.1929961966503665
2018-12-21,89.20999908447266,91.27999877929688,88.11000061035156,88.23999786376953,47.03619384765625,528800,0.0,0.0,False,-0.01275497295341066,-0.012837016005487674,40.29356891892376,61.80269241333008,-0.23892969689600252,0.19327871959092735
2018-12-24,87.66999816894531,87.66999816894531,85.19000244140625,85.27999877929688,45.458370208740234,169600,0.0,0.0,False,-0.03354488341523487,-0.0341204205380354,38.908380963739496,61.80269241333008,-0.2644597114844235,0.19527992069933123
2018-12-26,85.2699966430664,88.5,84.18000030517578,88.47000122070312,47.158809661865234,601700,0.0,0.0,False,0.03740652041234105,0.036723868256012614,40.4012146308831,61.80269241333008,-0.23694570866796638,0.19892433214611993
2018-12-27,87.37999725341797,89.22000122070312,86.41000366210938,89.19000244140625,47.542606353759766,423100,0.0,0.0,False,0.008138388026466492,0.008105449934603404,40.73815378031625,61.80269241333008,-0.23073567675984596,0.19908540229084606
2018-12-28,89.48999786376953,90.3499984741211,88.5999984741211,89.37999725341797,47.643890380859375,333400,0.0,0.0,False,0.0021303844039588515,0.002128118352907033,40.827072092179876,61.80269241333008,-0.22909684804309305,0.19909017951220115
2018-12-31,89.51000213623047,90.62000274658203,89.18000030517578,90.52999877929688,48.25687789916992,413600,0.0,0.0,False,0.012866025704668438,0.01278396153950123,41.36522027686888,61.80269241333008,-0.21917838827420555,0.19952728094600858
2019-01-02,89.26000213623047,90.31999969482422,88.69999694824219,89.47000122070312,47.69185256958008,477100,0.0,0.0,False,-0.011708700483492374,-0.011777787123007935,40.86917860172985,61.80269241333008,-0.22832079465694066,0.19979708050293368
2019-01-03,89.05999755859375,90.20999908447266,88.73999786376953,89.0999984741211,47.49462127685547,235700,0.0,0.0,False,-0.004135534312424971,-0.0041441092840079005,40.69602717698935,61.80269241333008,-0.23151210048882165,0.19920141815678324
2019-01-04,90.33999633789062,91.75,90.08000183105469,90.47000122070312,48.22490310668945,526900,0.0,0.0,False,0.01537609544409313,0.01525908124507071,41.33714927050224,61.80269241333008,-0.21969575719830714,0.19980168465820478
2019-01-07,90.11000061035156,90.77999877929688,89.5999984741211,89.73999786376953,47.83575439453125,433800,0.0,0.0,False,-0.008069455552814242,-0.008102189826716438,40.995511526231056,61.80269241333008,-0.22599238760326779,0.19994606312003457
2019-01-08,90.27999877929688,90.68000030517578,89.02999877929688,89.8499984741211,47.894412994384766,306800,0.0,0.0,False,0.0012262501259983072,0.0012254988953809291,41.04700852753146,61.80269241333008,-0.22504326067104263,0.19993487457203582
2019-01-09,90.05000305175781,92.41999816894531,90.05000305175781,92.12999725341797,49.109764099121094,627400,0.0,0.0,False,0.025375634207664755,0.025059017853485552,42.11397803545266,61.80269241333008,-0.20537824192706655,0.20159531136951325
2019-01-10,92.04000091552734,93.56999969482422,91.94000244140625,93.5,49.84003829956055,370500,0.0,0.0,False,0.014870244519307851,0.014760766409776346,42.75509343103991,61.80269241333008,-0.19356202208415973,0.20210821174489021
2019-01-11,92.9800033569336,93.66999816894531,92.54000091552734,93.4000015258789,49.78673553466797,294600,0.0,0.0,False,-0.0010694768044158254,-0.0010700491028097087,42.708298373540366,61.80269241333008,-0.1944244887957408,0.20210622177571258
2019-01-14,92.43000030517578,93.30000305175781,92.31999969482422,92.80999755859375,49.68500900268555,405900,0.4,0.0,False,-0.002043245673570726,-0.002045335947793189,42.61899158198949,61.80269241333008,-0.1960704774737435,0.20182432903566386
2019-01-15,92.7699966430664,93.47000122070312,92.52999877929688,93.36000061035156,49.979454040527344,284100,0.0,0.0,False,0.005926234970107025,0.005908743909715932,42.87748797526348,61.80269241333008,-0.19130620222384698,0.20176621864334268
2019-01-16,93.79000091552734,94.91000366210938,93.12000274658203,94.5,50.589752197265625,374400,0.0,0.0,False,0.012210980861123488,0.012137028248305821,43.413275141163595,61.80269241333008,-0.181431257736693,0.20213460220830334
2019-01-17,94.11000061035156,96.0999984741211,94.11000061035156,95.44000244140625,51.092979431152344,653800,0.0,0.0,False,0.009947216818229743,0.009898068911526446,43.85506361860044,61.80269241333008,-0.17328877697677425,0.20213090505921352
2019-01-18,95.9800033569336,96.08000183105469,95.44000244140625,95.95999908447266,51.37136459350586,308900,0.0,0.0,False,0.005448599111911978,0.0054338091943364215,44.0994608783975,61.80269241333008,-0.16878435894120225,0.20220111742887212
2019-01-22,96.06999969482422,96.66000366210938,94.93000030517578,95.27999877929688,51.00730514526367,265300,0.0,0.0,False,-0.007086816772786442,-0.007112047533288399,43.77984926260085,61.80269241333008,-0.17467503188806022,0.20220725685885646
2019-01-23,95.70999908447266,96.47000122070312,94.18000030517578,95.69000244140625,51.22679138183594,282400,0.0,0.0,False,0.0043030353387067954,0.004293803755222479,43.972538536439785,61.80269241333008,-0.17112362938435755,0.20188982009902676
2019-01-24,95.30999755859375,95.95999908447266,94.83999633789062,95.0199966430664,50.868106842041016,396300,0.0,0.0,False,-0.007001893542801563,-0.007026521829821414,43.65764560925809,61.80269241333008,-0.17692733349155199,0.20175515780137873
2019-01-25,95.72000122070312,95.75,94.55999755859375,94.75,50.72357940673828,177900,0.0,0.0,False,-0.0028412190717364005,-0.002845262996243169,43.53076345485422,61.80269241333008,-0.1792658632490608,0.20176633994119403
2019-01-28,94.0199966430664,94.91000366210938,93.30000305175781,94.56999969482422,50.627227783203125,301100,0.0,0.0,False,-0.0018995430658104162,-0.001901349485683894,43.446175351918306,61.80269241333008,-0.18082488308739997,0.20158274172877194
2019-01-29,94.36000061035156,95.01000213623047,93.66000366210938,94.37000274658203,50.5201530456543,312200,0.0,0.0,False,-0.0021149634739501266,-0.002117203167669005,43.35217331449222,61.80269241333008,-0.18255740853843894,0.2012843170157726
2019-01-30,94.63999938964844,95.5999984741211,93.6500015258789,94.87000274658203,50.78780746459961,478000,0.0,0.0,False,0.0052979732405686875,0.005283988352967223,43.58714994187346,61.80269241333008,-0.17822661956317443,0.20118207831262944
2019-01-31,92.16000366210938,95.83999633789062,90.19999694824219,95.38999938964844,51.06619644165039,653100,0.0,0.0,False,0.005481413570468163,0.00546644529639084,43.831550550633345,61.80269241333008,-0.17372213980379858,0.201205408712487
2019-02-01,95.43000030517578,95.98999786376953,93.94000244140625,94.66000366210938,50.67539596557617,530700,0.0,0.0,False,-0.007652821304613089,-0.007682254401886939,43.48846270546062,61.80269241333008,-0.18004549661583813,0.20132784602733914
2019-02-04,94.45999908447266,94.79000091552734,93.75,94.3499984741211,50.50944137573242,293700,0.0,0.0,False,-0.0032748553155160787,-0.0032802293902706053,43.342769426890506,59.82301712036133,-0.15568549018332511,0.19096790461754998
2019-02-05,94.45999908447266,95.08000183105469,93.75,94.94999694824219,50.83064651489258,458600,0.0,0.0,False,0.0063593088818931776,0.006339173795569449,43.62475879435467,59.82301712036133,-0.15031623342193667,0.18768554603717166
2019-02-06,94.73999786376953,95.3499984741211,94.56999969482422,95.3499984741211,51.04478454589844,339300,0.0,0.0,False,0.004212774097672067,0.004203925208415502,43.81275282231839,59.82301712036133,-0.14673670765888425,0.18425428906206293
2019-02-07,95.05999755859375,96.30999755859375,95.05999755859375,96.26000213623047,51.531951904296875,435800,0.0,0.0,False,0.009543920358021873,0.009498664865482398,44.240442166278314,59.82301712036133,-0.1385932307523572,0.1843718067282941
2019-02-08,95.7699966430664,96.33999633789062,95.0199966430664,96.06999969482422,51.430233001708984,533800,0.0,0.0,False,-0.0019738996647516993,-0.001975850372118059,44.15114207265308,59.82301712036133,-0.14029356128538994,0.18421769972740523
2019-02-11,96.20999908447266,96.94999694824219,95.44000244140625,96.73999786376953,51.78889846801758,412200,0.0,0.0,False,0.006973825420870217,0.0069496207678961825,44.46601825502067,59.82301712036133,-0.1342981186685962,0.1790118208452969
2019-02-12,97.43000030517578,98.20999908447266,97.08999633789062,97.7300033569336,52.31889343261719,434900,0.0,0.0,False,0.01023375627359413,0.010181745929677346,44.931306404573334,59.82301712036133,-0.1254387366094587,0.17923653555324204
2019-02-13,98.01000213623047,99.13999938964844,97.44000244140625,97.58000183105469,52.23860549926758,354300,0.0,0.0,False,-0.0015345877575375644,-0.0015357664433492358,44.86082078407717,59.82301712036133,-0.12678082761747445,0.1792069069465392
2019-02-14,96.9000015258789,97.76000213623047,96.58000183105469,96.66000366210938,51.74609375,420000,0.0,0.0,False,-0.009428118238617333,-0.009472844289027189,44.42843954320485,59.82301712036133,-0.13501364122292436,0.17943642505957713
2019-02-15,97.52999877929688,98.66999816894531,97.29000091552734,98.0999984741211,52.5169563293457,386800,0.0,0.0,False,0.014897019726164418,0.01478714894863168,45.105187903208844,59.82301712036133,-0.12212792237335912,0.17956579835192252
2019-02-19,97.80000305175781,98.94999694824219,97.48999786376953,98.69999694824219,52.83818054199219,519000,0.0,0.0,False,0.006116580912115532,0.006097950561854593,45.38719401548711,59.82301712036133,-0.1167583467800688,0.17931744908023295
2019-02-20,98.62000274658203,100.13999938964844,98.1500015258789,99.8499984741211,53.45381164550781,323500,0.0,0.0,False,0.011651254778282327,0.01158390157075312,45.927663031411164,59.82301712036133,-0.10646747324761219,0.17969205327473564
2019-02-21,99.91000366210938,99.91000366210938,98.73999786376953,99.26000213623047,53.13798141479492,311100,0.0,0.0,False,-0.005908469779618231,-0.005925993848234266,45.650392352561965,59.82301712036133,-0.11174688317903458,0.17976412727188854
2019-02-22,99.44000244140625,99.94000244140625,98.72000122070312,99.70999908447266,53.37886428833008,231000,0.0,0.0,False,0.004533158150190619,0.004522914335006269,45.86186595886457,59.82301712036133,-0.10772029132308547,0.17963153101661758
2019-02-25,99.9000015258789,100.38999938964844,99.06999969482422,99.30000305175781,53.15938949584961,276800,0.0,0.0,False,-0.004111642227810575,-0.004120118270329766,45.6691867319141,59.82301712036133,-0.11138902625229996,0.17951347912062934
2019-02-26,98.9000015258789,99.98999786376953,98.55999755859375,99.62000274658203,53.3306999206543,347000,0.0,0.0,False,0.0032225807412264995,0.0032173993565457093,45.81958195428507,59.82301712036133,-0.10852540564185809,0.17945912629200572
2019-02-27,99.26000213623047,99.87999725341797,98.91000366210938,99.04000091552734,53.02021408081055,366900,0.0,0.0,False,-0.0058218969618942795,-0.005838910269296553,45.547003172348255,59.82301712036133,-0.11371547887435762,0.17862818726368115
2019-02-28,99.05000305175781,100.04000091552734,98.69999694824219,99.66000366210938,53.35210037231445,354300,0.0,0.0,False,0.006259618095808994,0.0062401080610387525,45.838369635711565,59.82301712036133,-0.10816767624788415,0.17873485192068483
2019-03-01,100.2300033569336,100.51000213623047,99.30000305175781,99.7699966430664,53.41099166870117,245000,0.0,0.0,False,0.0011038233916893514,0.0011032146265875875,45.890070923744055,59.82301712036133,-0.10718325086746194,0.1780181752173787
2019-03-04,99.94999694824219,99.94999694824219,98.3499984741211,98.62000274658203,52.795352935791016,318100,0.0,0.0,False,-0.011526442660508063,-0.011593387018090411,45.34959520989436,59.82301712036133,-0.11747425193267924,0.17761613803904835
2019-03-05,98.8499984741211,98.8499984741211,97.5199966430664,98.36000061035156,52.656150817871094,243100,0.0,0.0,False,-0.002636635805602361,-0.00264011785172642,45.227388207588774,59.82301712036133,-0.11980115091939958,0.17762889924484018
2019-03-06,98.3499984741211,98.75,97.19999694824219,97.31999969482422,52.09939956665039,234200,0.0,0.0,False,-0.010573337446301623,-0.01062963234695732,44.738610432808755,59.82301712036133,-0.12910779037057518,0.17682772486211176
2019-03-07,97.2300033569336,97.2300033569336,96.06999969482422,96.33999633789062,51.57474899291992,360400,0.0,0.0,False,-0.010070184648851566,-0.010121231951268942,44.27801418016848,59.82301712036133,-0.13787783573078982,0.17658140768688055
2019-03-08,95.69000244140625,96.4800033569336,95.0,96.18000030517578,51.489131927490234,293400,0.0,0.0,False,-0.0016600578209589045,-0.0016614372437691604,44.202850058611205,59.82301712036133,-0.13930900837220694,0.1765853316493762
2019-03-11,96.58999633789062,96.73999786376953,95.87999725341797,96.0999984741211,51.44629669189453,412900,0.0,0.0,False,-0.0008319277096383582,-0.0008322739535419745,44.16524455509282,59.82301712036133,-0.14002504105757818,0.17656766725237602
2019-03-12,96.19999694824219,96.86000061035156,95.98999786376953,96.56999969482422,51.697914123535156,398100,0.0,0.0,False,0.004890875491923685,0.004878954015554442,44.38614214277406,59.82301712036133,-0.13581901060721857,0.17554533649907125
2019-03-13,97.08999633789062,97.1500015258789,96.1500015258789,96.2699966430664,51.53730010986328,393700,0.0,0.0,False,-0.0031067793816221823,-0.0031116154396596796,44.24513741215352,59.82301712036133,-0.13850383028705393,0.17506626732129463
2019-03-14,96.36000061035156,96.91000366210938,95.83999633789062,96.88999938964844,51.86921310424805,298600,0.0,0.0,False,0.00644024800828169,0.006419598223481379,44.536527318256574,59.82301712036133,-0.13295558129591778,0.175196662713866
2019-03-15,96.98999786376953,97.94000244140625,96.91999816894531,97.41000366210938,52.14759063720703,937800,0.0,0.0,False,0.0053669125922442,0.005352562039401273,44.780917880127994,59.82301712036133,-0.12830222968713978,0.17487164362279026
2019-03-18,97.16999816894531,98.75,97.16999816894531,97.87999725341797,52.39918899536133,508200,0.0,0.0,False,0.0048247360056321575,0.004813134268783285,45.00179872299514,59.82301712036133,-0.12409651806868216,0.17492359594155582
2019-03-19,98.0,98.30999755859375,96.05999755859375,96.25,51.52659225463867,266600,0.0,0.0,False,-0.016652867295329776,-0.016793085155859824,44.23573687351463,59.82301712036133,-0.13868282251680164,0.17563520266987503
2019-03-20,95.95999908447266,96.0,94.4000015258789,94.45999908447266,50.568336486816406,336000,0.0,0.0,False,-0.0185973053115307,-0.018772409570505803,43.394474063885816,59.82301712036133,-0.1547010010365225,0.17642655748027677
2019-03-21,94.11000061035156,95.69000244140625,93.75,95.38999938964844,51.06619644165039,334600,0.0,0.0,False,0.009845290342184398,0.009797141241213258,43.831550550633345,59.82301712036133,-0.14637878696576923,0.1760902115433324
2019-03-22,94.69000244140625,95.76000213623047,94.58999633789062,94.70999908447266,50.70216369628906,428800,0.0,0.0,False,-0.007128644205512402,-0.007154174392381332,43.51196237757644,59.82301712036133,-0.15246394887976822,0.17621236236842586
2019-03-25,94.58000183105469,95.66999816894531,94.58000183105469,95.26000213623047,50.99660110473633,399900,0.0,0.0,False,0.005807196123048586,0.005790399356349648,43.77045207292478,59.82301712036133,-0.14754214080955885,0.17371947587054606
2019-03-26,94.93000030517578,96.63999938964844,94.93000030517578,96.05999755859375,51.424861907958984,356400,0.0,0.0,False,0.00839783032486996,0.008362764727637046,44.14642673300093,59.82301712036133,-0.1403833443489756,0.17251155212551267
2019-03-27,96.1500015258789,96.8499984741211,95.8499984741211,96.06999969482422,51.430233001708984,284500,0.0,0.0,False,0.00010444546763421769,0.0001044400135861268,44.15114207265307,59.82301712036133,-0.14029356128538994,0.17020374354964588
2019-03-28,96.36000061035156,96.68000030517578,95.08999633789062,95.72000122070312,51.24286651611328,285500,0.0,0.0,False,-0.003643119516675619,-0.003649771838298484,43.986651065767994,59.82301712036133,-0.1434255745908829,0.16940756316512962
2019-03-29,96.5,96.5,95.66999816894531,96.20999908447266,51.50518798828125,453800,0.0,0.0,False,0.005119180287962211,0.005106121831321167,44.21694584312531,59.82301712036133,-0.13904061567715587,0.16864421758814932
2019-04-01,96.94000244140625,97.22000122070312,96.05000305175781,96.97000122070312,51.912025451660156,546100,0.0,0.0,False,0.007898960847817271,0.007867927370938044,44.57411272799803,59.82301712036133,-0.13223993120882882,0.16884634129779663
2019-04-02,97.01000213623047,97.01000213623047,95.80999755859375,95.98999786376953,51.387413024902344,331300,0.0,0.0,False,-0.010105797687403384,-0.010157207915029281,44.113549964985964,59.82301712036133,-0.1410093389052397,0.16831943285647083
2019-04-03,96.7300033569336,96.76000213623047,95.73999786376953,96.2300033569336,51.51587677001953,222400,0.0,0.0,False,0.002499906836231247,0.0024967872671427284,44.22632963695009,59.82301712036133,-0.13886194227931015,0.1680693096131304
2019-04-04,96.41999816894531,96.83000183105469,95.79000091552734,96.44000244140625,51.62831497192383,185100,0.0,0.0,False,0.002182593191730975,0.0021802147952965437,44.32504031610268,59.82301712036133,-0.13698242821738849,0.16804409293151293
2019-04-05,96.44999694824219,96.68000030517578,96.12000274658203,96.61000061035156,51.71931457519531,479600,0.0,0.0,False,0.001762590999163427,0.0017610394585350871,44.404929824200565,59.82301712036133,-0.13546128121324463,0.16805747855502678
2019-04-08,96.41999816894531,96.76000213623047,96.0199966430664,96.76000213623047,51.799625396728516,275900,0.0,0.0,False,0.0015528206859052318,0.0015516163064929177,44.47543553847366,59.82301712036133,-0.1341188076069466,0.1671121276416383
2019-04-09,96.37999725341797,96.37999725341797,95.5999984741211,95.87999725341797,51.328529357910156,337700,0.0,0.0,False,-0.009094583893421548,-0.009136192086446067,44.06185537487913,59.82301712036133,-0.1419936367529011,0.16729557498742623
2019-04-10,95.98999786376953,96.94999694824219,95.5199966430664,96.81999969482422,51.831722259521484,271800,0.0,0.0,False,0.009803376560871158,0.00975563522880019,44.50361371165059,59.82301712036133,-0.13358227728236616,0.16748320345162349
2019-04-11,97.0,97.97000122070312,96.66999816894531,97.76000213623047,52.3349494934082,254600,0.0,0.0,False,0.009708865766934416,0.009662037584750455,44.94540218908744,59.82301712036133,-0.12517034391440762,0.16774715173652655
2019-04-12,97.98999786376953,98.23999786376953,97.51000213623047,98.06999969482422,52.71662902832031,256700,0.4,0.0,False,0.007293014297456768,0.0072665488659657395,45.28048266415485,59.82301712036133,-0.11879019872473617,0.16767420986822418
2019-04-15,98.05000305175781,98.41999816894531,97.69999694824219,97.98999786376953,52.673606872558594,135900,0.0,0.0,False,-0.0008161021779030664,-0.0008164353705773007,45.24271306145823,59.82301712036133,-0.11950935596274637,0.16738463089557135
2019-04-16,98.43000030517578,99.62000274658203,98.20999908447266,99.61000061035156,53.54443359375,307800,0.0,0.0,False,0.016532505991061708,0.01639733192328231,46.00722099218974,59.82301712036133,-0.10495263911512664,0.16753075768161182
2019-04-17,99.87999725341797,99.95999908447266,98.93000030517578,99.33000183105469,53.39390563964844,411200,0.0,0.0,False,-0.0028112717606397775,-0.002815230806806562,45.87507091926824,59.82301712036133,-0.10746886048521753,0.16755018462953322
2019-04-18,99.33000183105469,101.0,99.30000305175781,100.0,53.75407791137695,477900,0.0,0.0,False,0.006745568944877212,0.0067229193937035055,46.191269941950175,59.82301712036133,-0.10144823014817073,0.16757062717940094
2019-04-22,99.8499984741211,99.8499984741211,98.75,99.72000122070312,53.60355758666992,315800,0.0,0.0,False,-0.002800165690781453,-0.002804093488766343,46.05912656695432,59.82301712036133,-0.10396432398550082,0.16741553379450674
2019-04-23,99.79000091552734,101.2300033569336,99.69000244140625,101.12999725341797,54.361480712890625,356800,0.0,0.0,False,0.014139418358478206,0.014040389167809069,46.724515245069064,59.82301712036133,-0.09129490069821,0.1680084982050224
2019-04-24,100.9800033569336,101.8499984741211,100.9800033569336,101.30999755859375,54.458221435546875,253800,0.0,0.0,False,0.001779582185540196,0.001778000605252721,46.80944494221273,59.82301712036133,-0.08967778529158288,0.16788838048105398
2019-04-25,100.45999908447266,101.73999786376953,99.95999908447266,101.18000030517578,54.388362884521484,274900,0.0,0.0,False,-0.0012827916370362624,-0.0012836151185404126,46.748115386069514,59.82301712036133,-0.0908455390156192,0.1677070840575996
2019-04-26,101.4000015258789,101.94999694824219,100.9800033569336,101.83000183105469,54.737762451171875,229200,0.0,0.0,False,0.006424160392403122,0.006403613425089824,47.054856937744596,59.82301712036133,-0.08500498493678676,0.16781349246079222
2019-04-29,101.9000015258789,103.30000305175781,101.69000244140625,102.80999755859375,55.264549255371094,246600,0.0,0.0,False,0.009623827876945601,0.009577813830728395,47.51732860956469,59.82301712036133,-0.07619923040355514,0.16810214932688014
2019-04-30,102.77999877929688,103.58000183105469,101.7300033569336,103.52999877929688,55.65159225463867,615500,0.0,0.0,False,0.007003458898743542,0.006979048585286363,47.85711772635862,59.82301712036133,-0.06972942968305873,0.16824926722073194
2019-05-01,103.44000244140625,104.16999816894531,103.05999755859375,103.05999755859375,55.398956298828125,375700,0.0,0.0,False,-0.0045395997773898245,-0.00454993505099121,47.63532596560413,59.82301712036133,-0.07395248575698188,0.16806760248146457
2019-05-02,104.47000122070312,104.54000091552734,101.44999694824219,102.48999786376953,55.092533111572266,478600,0.0,0.0,False,-0.005531208667596155,-0.005546562445063533,47.36631382907182,59.82301712036133,-0.07907464779436868,0.16815390656929707
2019-05-03,102.45999908447266,103.63999938964844,102.1500015258789,103.51000213623047,55.640846252441406,660200,0.0,0.0,False,0.009952585403156355,0.00990338460582051,47.84768369809152,59.82301712036133,-0.06990905957661031,0.1676342452922909
2019-05-06,102.76000213623047,104.27999877929688,102.72000122070312,104.22000122070312,56.02249526977539,390300,0.0,0.0,False,0.006859151918762185,0.006835734955594645,48.18273738145638,59.82301712036133,-0.06352942451798194,0.16628309645137515
2019-05-07,103.62000274658203,104.16000366210938,102.0999984741211,102.41999816894531,55.054927825927734,407400,0.0,0.0,False,-0.017271052265493525,-0.01742193670101229,47.3332997535812,59.82301712036133,-0.07970325677222867,0.16684581968469253
2019-05-08,101.81999969482422,103.27999877929688,101.44999694824219,102.01000213623047,54.83452606201172,257600,0.0,0.0,False,-0.00400330674509064,-0.00401134142824152,47.1398067286652,59.82301712036133,-0.08338748693187747,0.16679101563092033
2019-05-09,101.19999694824219,102.25,101.16000366210938,101.9000015258789,54.7754020690918,208900,0.0,0.0,False,-0.0010782256575548876,-0.0010788073610151821,47.08790115390062,59.82301712036133,-0.0843758020615033,0.16677714811369765
2019-05-10,101.61000061035156,103.37000274658203,101.23999786376953,103.12999725341797,55.43655776977539,239100,0.0,0.0,False,0.01207030301392642,0.011998037833738293,47.66833669213194,59.82301712036133,-0.07332394054550229,0.16722068798800058
2019-05-13,101.87999725341797,102.11000061035156,99.6500015258789,100.2699966430664,53.899200439453125,342900,0.0,0.0,False,-0.02773183242557764,-0.02812362000677533,46.31867453455414,59.82301712036133,-0.09902236573908907,0.16932083419040875
2019-05-14,99.0999984741211,99.88999938964844,98.48999786376953,99.29000091552734,54.18296432495117,306600,1.5,0.0,False,0.005264714192130038,0.0052509040341846515,46.56779383192899,59.82301712036133,-0.09427897600120394,0.1693928595808004
2019-05-15,98.76000213623047,99.37000274658203,98.66000366210938,99.27999877929688,54.177513122558594,269900,0.0,0.0,False,-0.00010060731191974259,-0.00010061237317481748,46.56300816405761,59.82301712036133,-0.09437009815877762,0.16939129888564944
2019-05-16,99.5199966430664,100.3499984741211,99.0999984741211,99.80000305175781,54.46128845214844,165800,0.0,0.0,False,0.005237880316652621,0.005224210335253548,46.81213750832091,59.82301712036133,-0.0896265171217514,0.16941693133990646
2019-05-17,99.11000061035156,100.0,98.75,99.0,54.024723052978516,278900,0.0,0.0,False,-0.008016068138995691,-0.00804836954921054,46.428872156183175,59.82301712036133,-0.0969241329924383,0.16959650693110184
2019-05-20,99.0199966430664,99.66000366210938,98.9800033569336,99.30999755859375,54.19385528564453,161700,0.0,0.0,False,0.0031306450659664975,0.0031257548005006394,46.57735512078329,59.82301712036133,-0.09409692298519756,0.16956520814984843
2019-05-21,99.6500015258789,100.47000122070312,99.5199966430664,100.16999816894531,54.66318893432617,266400,0.0,0.0,False,0.008660274236034438,0.008622989172388575,46.98938806355447,59.82301712036133,-0.08625155390698203,0.16979282814759783
2019-05-22,99.83000183105469,100.55000305175781,99.4800033569336,100.5,54.843265533447266,185800,0.0,0.0,False,0.0032942937035276287,0.003288879405624796,47.147479202488384,59.82301712036133,-0.08324139815440967,0.16963705091843276
2019-05-23,99.83000183105469,99.94000244140625,98.58000183105469,99.30999755859375,54.19385528564453,299100,0.0,0.0,False,-0.011841203135627976,-0.011911868578013289,46.577355120783295,59.82301712036133,-0.09409692298519756,0.16999719923907228
2019-05-24,99.69000244140625,99.97000122070312,98.91000366210938,99.75,54.43397521972656,242700,0.0,0.0,False,0.004430759406512275,0.004420972490384628,46.78815893452168,59.82301712036133,-0.09008308440532586,0.17005280672084472
2019-05-28,99.86000061035156,100.0,98.33999633789062,98.5,53.75185775756836,391700,0.0,0.0,False,-0.012531097708825878,-0.012610274053432863,46.18932084558829,59.82301712036133,-0.10148534218155625,0.17049486840170702
2019-05-29,98.48999786376953,99.30999755859375,98.16999816894531,99.06999969482422,54.06291961669922,364900,0.0,0.0,False,0.0057869973635853444,0.005770317016154669,46.462405320911095,59.82301712036133,-0.09628564022561825,0.1705681404186149
2019-05-30,99.13999938964844,99.9800033569336,98.2699966430664,98.66000366210938,53.839176177978516,281800,0.0,0.0,False,-0.004138574836635156,-0.004147162439288106,46.26597860456379,59.82301712036133,-0.10002572973448631,0.17017861830900374
2019-05-31,97.93000030517578,98.55999755859375,97.54000091552734,98.19999694824219,53.58815383911133,416700,0.0,0.0,False,-0.004662447620620513,-0.004673350732854912,46.04560345508264,59.82301712036133,-0.10422181262950558,0.16899393747387445
2019-06-03,98.01000213623047,99.80999755859375,98.0,99.72000122070312,54.417625427246094,613400,0.0,0.0,False,0.015478637137325224,0.015360065024633213,46.77380527987036,59.82301712036133,-0.09035638711166671,0.16888846099790503
2019-06-04,100.5,101.5199966430664,100.0199966430664,101.45999908447266,55.367149353027344,378400,0.0,0.0,False,0.017448830564110507,0.017298347698178576,47.607402313601625,59.82301712036133,-0.07448416983665285,0.1697366388935982
2019-06-05,101.0,102.30000305175781,100.91000366210938,101.80000305175781,55.552696228027344,427400,0.0,0.0,False,0.003351208743237466,0.0033456059571314784,47.77029586522103,59.82301712036133,-0.07138257309460472,0.16977165604807457
2019-06-06,101.8499984741211,102.13999938964844,101.26000213623047,101.52999877929688,55.40534973144531,413200,0.0,0.0,False,-0.0026523734505561336,-0.0026558972253069814,47.64093882729235,59.82301712036133,-0.0738456133034524,0.16974400922481742
2019-06-07,101.45999908447266,101.88999938964844,100.80000305175781,100.87999725341797,55.050636291503906,231300,0.0,0.0,False,-0.006402151446759818,-0.006422733109976971,47.32953217040745,59.82301712036133,-0.07977499395016463,0.1696709341828814
2019-06-10,101.0,101.2699966430664,100.26000213623047,100.83000183105469,55.02336502075195,589800,0.0,0.0,False,-0.0004953852051327035,-0.0004955079489220811,47.30559043519924,59.82301712036133,-0.08023085980355493,0.16964728219907893
2019-06-11,101.41999816894531,101.61000061035156,100.20999908447266,101.05999755859375,55.14887237548828,400100,0.0,0.0,False,0.002280982900427775,0.0022783854080722934,47.415774660977,59.82301712036133,-0.07813288212242575,0.16959568713902648
2019-06-12,101.20999908447266,101.87999725341797,100.98999786376953,101.87000274658203,55.59089660644531,312700,0.0,0.0,False,0.00801510913854142,0.00798315876158304,47.80383237891176,59.82301712036133,-0.07074401656140428,0.1697315164630071
2019-06-13,102.41999816894531,104.26000213623047,101.97000122070312,104.23999786376953,56.88420486450195,542000,0.0,0.0,False,0.023264749032788412,0.022998250195890916,48.93924129104541,59.82301712036133,-0.049125109319488325,0.17092486449821614
2019-06-14,104.51000213623047,104.73999786376953,103.77999877929688,104.43000030517578,56.98789978027344,324400,0.0,0.0,False,0.0018229122832689182,0.0018212527951008521,49.03027614741199,59.82301712036133,-0.04739174780141486,0.17093353267644015
2019-06-17,104.43000030517578,104.51000213623047,103.41999816894531,103.4800033569336,56.4694709777832,259200,0.0,0.0,False,-0.00909717333836002,-0.009138805300865699,48.575142053132964,59.82301712036133,-0.056057790195217616,0.1711775113080899
2019-06-18,103.4800033569336,104.20999908447266,102.80000305175781,103.33999633789062,56.39308547973633,238700,0.0,0.0,False,-0.0013526866238383617,-0.0013536023302585531,48.50808242160281,59.82301712036133,-0.057334648196096905,0.1710918815855056
2019-06-19,103.26000213623047,104.0199966430664,103.26000213623047,103.58999633789062,56.52949142456055,241500,0.0,0.0,False,0.0024188416658499357,0.0024159209771885313,48.627834634160514,59.82301712036133,-0.05505448996620066,0.17093519760420367
2019-06-20,104.02999877929688,104.26000213623047,102.61000061035156,103.9000015258789,56.698665618896484,365500,0.0,0.0,False,0.0029926714370269725,0.0029882023100609367,48.776354437351664,59.82301712036133,-0.05222657852877566,0.17095505460150132
2019-06-21,103.5,103.62000274658203,102.80000305175781,103.0,56.20754623413086,482800,0.0,0.0,False,-0.008661921394530037,-0.008699653884235702,48.34519556790906,59.82301712036133,-0.06043611740538424,0.17107248001421974
2019-06-24,102.9800033569336,103.79000091552734,102.43000030517578,102.55000305175781,55.96197509765625,165900,0.0,0.0,False,-0.004369006528975539,-0.004378578528259976,48.12960608629929,59.82301712036133,-0.06454107814282972,0.17030668660951
2019-06-25,102.33999633789062,103.0,102.12000274658203,102.44000244140625,55.90196228027344,403000,0.0,0.0,False,-0.0010723856203803672,-0.0010729610372557392,48.07692020319739,59.82301712036133,-0.06554425083908588,0.170171738919866
2019-06-26,102.63999938964844,103.0,100.9800033569336,101.0,55.116119384765625,410400,0.0,0.0,False,-0.014057518975234995,-0.014157261755773804,47.38702046619485,59.82301712036133,-0.0786803802644328,0.1707250025152492
2019-06-27,101.36000061035156,102.12999725341797,101.25,102.12000274658203,55.7273063659668,341600,0.0,0.0,False,0.01108907862207209,0.011028045575396475,47.92358794043229,59.82301712036133,-0.06846379456512763,0.17094514705099034
2019-06-28,102.27999877929688,103.43000030517578,101.8499984741211,102.47000122070312,55.918312072753906,701300,0.0,0.0,False,0.003427506535714331,0.003421646022668074,48.09127385784872,59.82301712036133,-0.06527094813274503,0.17067852497175579
2019-07-01,103.41000366210938,103.5,102.47000122070312,103.22000122070312,56.32759094238281,401800,0.0,0.0,False,0.00731922789615691,0.0072925723340581195,48.450584078926966,59.82301712036133,-0.058429453180969926,0.170797426910944
2019-07-02,103.43000030517578,103.87999725341797,102.77999877929688,103.87999725341797,56.68776321411133,362400,0.0,0.0,False,0.006394242425473706,0.006373885987294408,48.766783101608894,59.82301712036133,-0.05240882284392323,0.170575734025835
2019-07-03,104.2300033569336,105.45999908447266,104.08999633789062,105.37000274658203,57.500850677490234,173700,0.0,0.0,False,0.014343262412874758,0.014241370972598455,49.480601131079894,59.82301712036133,-0.038817273929848684,0.1704392427658802
2019-07-05,105.37000274658203,105.75,105.05000305175781,105.75,57.708229064941406,327900,0.0,0.0,False,0.0036065272949492577,0.0036000393699577664,49.66266079692458,59.82301712036133,-0.035350742192842954,0.17009441463661368
2019-07-08,105.52999877929688,105.97000122070312,105.16999816894531,105.29000091552734,57.457183837890625,285600,0.0,0.0,False,-0.004350250061707306,-0.0043597399317126355,49.4422655536665,59.82301712036133,-0.03954720768614439,0.17011984076815206
2019-07-09,105.0,105.73999786376953,104.87000274658203,105.58999633789062,57.620906829833984,497100,0.0,0.0,False,0.0028494781854482287,0.0028454261181767005,49.58599968898626,59.82301712036133,-0.03681041840629318,0.1699863626385673
2019-07-10,105.81999969482422,105.93000030517578,105.0999984741211,105.4000015258789,57.517215728759766,326200,0.0,0.0,False,-0.001799539555676244,-0.0018011606721165033,49.49496818158251,59.82301712036133,-0.03854371615798635,0.1686516534803165
2019-07-11,105.61000061035156,105.8499984741211,104.6500015258789,105.05000305175781,57.326236724853516,322400,0.0,0.0,False,-0.0033203798460424983,-0.003325904539981631,49.327305706905825,59.82301712036133,-0.041736116225706166,0.1686805421057224
2019-07-12,104.69999694824219,105.66999816894531,104.52999877929688,105.22000122070312,57.638465881347656,532800,0.4,0.0,False,0.005446531541791755,0.005431752826414786,49.601414964851884,59.82301712036133,-0.036516901757369546,0.16871794465647533
2019-07-15,105.54000091552734,105.54000091552734,104.4000015258789,104.98999786376953,57.51245880126953,349600,0.0,0.0,False,-0.0021861629755642875,-0.0021885561183450754,49.49079202494456,59.82301712036133,-0.03862323283432956,0.16761400991685033
2019-07-16,105.18000030517578,105.81999969482422,105.01000213623047,105.1500015258789,57.60012435913086,428800,0.0,0.0,False,0.001524288122757067,0.0015231275748064331,49.56775453953678,59.82301712036133,-0.03715781764664439,0.16751835384795236
2019-07-17,104.97000122070312,105.0,103.72000122070312,103.87000274658203,56.898956298828125,263000,0.0,0.0,False,-0.012173030320751121,-0.012247728475246054,48.9521917302747,59.82301712036133,-0.04887852472652987,0.16792799791704455
2019-07-18,103.81999969482422,104.80999755859375,103.81999969482422,104.68000030517578,57.3426628112793,241700,0.0,0.0,False,0.007798148530543614,0.0077679001229069115,49.34172634081357,59.82301712036133,-0.041461538191757574,0.16806324444591403
2019-07-19,104.91999816894531,105.13999938964844,103.70999908447266,103.79000091552734,56.85512161254883,233600,0.0,0.0,False,-0.008502242045072439,-0.008538592290675062,48.913708798497176,59.82301712036133,-0.049611264203562655,0.16821788210763414
2019-07-22,103.80000305175781,103.9800033569336,103.0999984741211,103.13999938964844,56.49907302856445,221600,0.0,0.0,False,-0.00626238364963394,-0.006282074625463791,48.60113000462488,59.82301712036133,-0.05556296308341058,0.1682679313458859
2019-07-23,103.30000305175781,103.55000305175781,102.87000274658203,103.30999755859375,56.59219741821289,239500,0.0,0.0,False,0.001648246327888625,0.0016468894606729194,48.682884885014126,59.82301712036133,-0.054006298205390824,0.1682712334522385
2019-07-24,102.95999908447266,103.93000030517578,102.88999938964844,103.56999969482422,56.734619140625,339700,0.0,0.0,False,0.0025166317780456193,0.0025134703632595508,48.80791841194073,59.82301712036133,-0.05162558039362353,0.16809428959908015
2019-07-25,103.56999969482422,103.76000213623047,102.55000305175781,102.62000274658203,56.214229583740234,257300,0.0,0.0,False,-0.009172345999096332,-0.009214670976350727,48.35106295077165,59.82301712036133,-0.06032439870694539,0.16832859427471486
2019-07-26,102.61000061035156,103.80000305175781,102.0999984741211,103.66999816894531,56.789398193359375,398300,0.0,0.0,False,0.010231726270700348,0.010179736488871431,48.85600951805205,59.82301712036133,-0.05070989517125901,0.16864048146184257
2019-07-29,103.55999755859375,104.05999755859375,102.19999694824219,102.62999725341797,56.21969223022461,311600,0.0,0.0,False,-0.010031907032981846,-0.010082565699121625,48.35585866553149,59.82301712036133,-0.06023308525023041,0.1683193091668174
2019-07-30,102.12999725341797,102.97000122070312,102.02999877929688,102.6500015258789,56.230648040771484,199700,0.0,0.0,False,0.00019487496484349442,0.00019485597918404615,48.36547688675376,59.82301712036133,-0.060049948205757486,0.1682753853545326
2019-07-31,102.58999633789062,103.73999786376953,101.9000015258789,102.37999725341797,56.082740783691406,451700,0.0,0.0,False,-0.002630367286054258,-0.002633832780433331,48.23562755129038,59.82301712036133,-0.06252236207252215,0.16819251963430046
2019-08-01,102.4000015258789,102.83999633789062,100.51000213623047,101.0199966430664,55.3377571105957,332600,0.0,0.0,False,-0.013283653093365544,-0.013372670005177726,47.581598555064886,59.82301712036133,-0.07497548979753854,0.16851890210246914
2019-08-02,100.83999633789062,101.62000274658203,100.6500015258789,100.8499984741211,55.2446174621582,242400,0.0,0.0,False,-0.0016831120974302172,-0.001684530121949328,47.499830278824355,59.82301712036133,-0.07653240974107978,0.16852504228239887
2019-08-05,99.86000061035156,100.0199966430664,97.72000122070312,97.87999725341797,53.6176643371582,553400,0.0,0.0,False,-0.02944998444625746,-0.029892341839337446,46.07151103146685,59.82301712036133,-0.10372851591082777,0.17082766574754377
2019-08-06,97.91999816894531,100.4800033569336,97.70999908447266,100.04000091552734,54.80091857910156,450100,0.0,0.0,False,0.0220683660239811,0.02182838389250365,47.11030236621112,59.82301712036133,-0.08394926874309128,0.17213657099358642
2019-08-07,98.30000305175781,101.1500015258789,96.86000061035156,100.7699966430664,55.20081329345703,450200,0.0,0.0,False,0.00729722648313369,0.007270730545784952,47.461374138749406,59.82301712036133,-0.07726463908706949,0.17227575111005947
2019-08-08,101.37000274658203,103.43000030517578,101.37000274658203,103.2699966430664,56.57028579711914,435000,0.0,0.0,False,0.024808918962511584,0.024506174687526767,48.663648442569595,59.82301712036133,-0.054372572294336674,0.17391774771801638
2019-08-09,102.95999908447266,103.95999908447266,102.7699966430664,102.83000183105469,56.32924270629883,327600,0.0,0.0,False,-0.00426094879005523,-0.004270052501854193,48.4520341798285,59.82301712036133,-0.05840184233826218,0.17389862838188688
2019-08-12,102.27999877929688,102.88999938964844,101.2300033569336,101.58999633789062,55.6500129699707,155800,0.0,0.0,False,-0.012058208200483644,-0.012131498152512533,47.8557312557507,59.82301712036133,-0.06975582896453925,0.17431035199073044
2019-08-13,101.36000061035156,102.8499984741211,101.29000091552734,102.33000183105469,56.055355072021484,335000,0.0,0.0,False,0.007283773721122211,0.0072573751512782884,48.21158534719754,59.82301712036133,-0.06298014091732407,0.1742970940423772
2019-08-14,100.94999694824219,101.68000030517578,98.29000091552734,98.58000183105469,54.00115966796875,383200,0.0,0.0,False,-0.03664583698405699,-0.03733416426963263,46.40818561283713,59.82301712036133,-0.09731801792409189,0.1780929256745845
2019-08-15,98.9800033569336,99.0,98.06999969482422,98.26000213623047,53.82585525512695,518400,0.0,0.0,False,-0.0032463083000379145,-0.0032515889904237818,46.25428402639244,59.82301712036133,-0.10024840193479956,0.17795374193032448
2019-08-16,98.93000030517578,100.55000305175781,98.88999938964844,99.69999694824219,54.61466979980469,398100,0.0,0.0,False,0.014654937500553578,0.014548591639569536,46.94679260543263,59.82301712036133,-0.08706259849913067,0.1785775159588759
2019-08-19,101.01000213623047,101.05999755859375,100.19000244140625,100.55999755859375,55.08576583862305,469200,0.0,0.0,False,0.00862581501536508,0.008588825232175714,47.360372769027165,59.82301712036133,-0.07918776935317617,0.1784130047523672
2019-08-20,100.4000015258789,100.44999694824219,99.12999725341797,99.18000030517578,54.32981491088867,320200,0.0,0.0,False,-0.01372316271228724,-0.013818195747195063,46.69671550469094,59.82301712036133,-0.09182422542180668,0.178861870426598
2019-08-21,99.80999755859375,99.9000015258789,99.23999786376953,99.75,54.64206314086914,426100,0.0,0.0,False,0.005747272110030455,0.005730819549804818,46.97084150745111,59.82301712036133,-0.08660469212156807,0.1788972752967988
2019-08-22,100.44000244140625,101.9000015258789,100.26000213623047,101.38999938964844,55.540443420410156,328700,0.0,0.0,False,0.01644118519509341,0.016307492299261955,47.75953899663959,59.82301712036133,-0.07158739070840936,0.17965522242494925
2019-08-23,101.12000274658203,102.11000061035156,99.4800033569336,99.93000030517578,54.740665435791016,343200,0.0,0.0,False,-0.014399920767021346,-0.01450460581228161,47.057405498451494,59.82301712036133,-0.08495645872131186,0.1796226857858875
2019-08-26,100.31999969482422,100.58000183105469,99.44000244140625,100.3499984741211,54.97072219848633,337600,0.0,0.0,False,0.00420266653435486,0.004193859996694055,47.25937474826776,59.82301712036133,-0.08111083585290246,0.1794948713795708
2019-08-27,100.87000274658203,101.04000091552734,99.43000030517578,100.05999755859375,54.8118782043457,466600,0.0,0.0,False,-0.00288961082896233,-0.0028937938144105255,47.11992393639621,59.82301712036133,-0.08376606793223806,0.1794314065323882
2019-08-28,99.69000244140625,100.63999938964844,99.41999816894531,99.80000305175781,54.66943359375,268600,0.0,0.0,False,-0.00259879090558901,-0.002602173624598408,46.99487031569267,59.82301712036133,-0.08614716834228775,0.1793060613486968
2019-08-29,100.5199966430664,100.93000030517578,100.08000183105469,100.37000274658203,54.981693267822266,181600,0.0,0.0,False,0.005711778109732668,0.0056955277547294045,47.269006365341305,59.82301712036133,-0.08092744374290795,0.17924376049393587
2019-08-30,100.97000122070312,101.5999984741211,100.5999984741211,100.97000122070312,55.310359954833984,219100,0.0,0.0,False,0.005977747637031516,0.0059599517878066105,47.55754630408358,59.82301712036133,-0.07543345994148154,0.17934696153087082
2019-09-03,100.19000244140625,101.81999969482422,99.91000366210938,101.5999984741211,55.65547180175781,388200,0.0,0.0,False,0.006239551635636609,0.006220166229037174,47.86052362154773,59.82301712036133,-0.06966457927420466,0.1794379360264227
2019-09-04,102.66000366210938,102.73999786376953,101.68000030517578,102.44000244140625,56.115623474121094,245400,0.0,0.0,False,0.008267860418151196,0.008233868889823867,48.26449561080847,59.82301712036133,-0.061972695873581896,0.17961935307521862
2019-09-05,103.56999969482422,104.88999938964844,103.0,103.83000183105469,56.87704086303711,408900,0.0,0.0,False,0.013568723677589656,0.0134774928770398,48.932951938867355,59.82301712036133,-0.04924486258185612,0.17986759757376664
2019-09-06,103.66999816894531,104.19999694824219,102.97000122070312,103.80000305175781,56.860618591308594,328200,0.0,0.0,False,-0.0002887328784924037,-0.0002887745698552695,48.91853465392242,59.82301712036133,-0.04951937684942431,0.17980595461595494
2019-09-09,104.4800033569336,104.87000274658203,103.75,104.83999633789062,57.43030548095703,270800,0.0,0.0,False,0.010019006190261859,0.009969148686271807,49.41866876162887,59.82301712036133,-0.03999650560235479,0.18008923051045253
2019-09-10,104.95999908447266,104.95999908447266,103.9000015258789,104.16999816894531,57.063289642333984,459200,0.0,0.0,False,-0.006390630095895022,-0.006411137589632727,49.09646169964584,59.82301712036133,-0.04613153282581672,0.180170575016359
2019-09-11,104.31999969482422,104.98999786376953,103.37000274658203,104.98999786376953,57.51245880126953,293400,0.0,0.0,False,0.007871420693599696,0.007840602677142088,49.49079202494456,59.82301712036133,-0.03862323283432956,0.1802664305200784
2019-09-12,105.0,106.37999725341797,104.51000213623047,106.30999755859375,58.23555374145508,427500,0.0,0.0,False,0.012572839959497317,0.012494458111687135,50.125604672502455,59.82301712036133,-0.02653599659997663,0.18069721977480901
2019-09-13,106.37000274658203,106.86000061035156,105.91999816894531,106.55999755859375,58.372493743896484,548400,0.0,0.0,False,0.002351484508061441,0.0023487240948978894,50.24582573985512,59.82301712036133,-0.024246911076826083,0.17970738251371757
2019-09-16,105.91000366210938,108.16999816894531,105.62000274658203,108.08000183105469,59.205142974853516,523400,0.0,0.0,False,0.014264410813253914,0.014163631347828963,50.97681725067284,59.82301712036133,-0.010328368164124413,0.17992976889473108
2019-09-17,107.80999755859375,108.37000274658203,107.70999908447266,108.3499984741211,59.35305404663086,401700,0.0,0.0,False,0.002498280796993768,0.00249516528139979,51.10666993509905,59.82301712036133,-0.007855890530979459,0.17923120283089172
2019-09-18,107.81999969482422,109.55000305175781,107.06999969482422,109.25,59.84605026245117,421700,0.0,0.0,False,0.008306164252862125,0.00827185790906831,51.539476494249655,59.84605026245117,0.0,0.17920310268357206
2019-09-19,109.12000274658203,109.80000305175781,108.66000366210938,108.69000244140625,59.53929138183594,304700,0.0,0.0,False,-0.005125799936168907,-0.005138981913407721,51.27016964898908,59.84605026245117,-0.005125799936168907,0.17899643333765508
2019-09-20,108.77999877929688,109.06999969482422,107.62999725341797,107.76000213623047,59.029850006103516,887100,0.0,0.0,False,-0.008556389636303896,-0.008593205696910897,50.822925711116625,59.84605026245117,-0.013638331231021317,0.17918326331108206
2019-09-23,107.08999633789062,107.58999633789062,106.86000061035156,107.0999984741211,58.668304443359375,317600,0.0,0.0,False,-0.006124792163740178,-0.006143625643409303,50.50552106181909,59.84605026245117,-0.019679591450511236,0.17913221754482295
2019-09-24,107.30999755859375,107.75,106.33000183105469,106.77999877929688,58.4930305480957,307900,0.0,0.0,False,-0.002987539812623785,-0.002992011417976612,50.35164626707697,59.84605026245117,-0.022608337700180448,0.17900966043080763
2019-09-25,106.80000305175781,107.61000061035156,106.3499984741211,107.54000091552734,58.90931701660156,285200,0.0,0.0,False,0.00711685588189126,0.007091650580743504,50.717108532857615,59.84605026245117,-0.01565238209943054,0.17865004046648447
2019-09-26,107.5,108.23999786376953,107.0199966430664,107.69000244140625,58.99150466918945,194300,0.0,0.0,False,0.0013951554142908051,0.001394183089233772,50.7892619368387,59.84605026245117,-0.014279064190772184,0.17858176218379002
2019-09-27,108.19999694824219,108.19999694824219,106.51000213623047,106.98999786376953,58.608062744140625,220500,0.0,0.0,False,-0.006499951598100129,-0.0065211682716961195,50.452634240947916,59.84605026245117,-0.0206862025627661,0.1785035523239894
2019-09-30,107.29000091552734,108.08000183105469,106.7300033569336,107.8499984741211,59.079139709472656,310700,0.0,0.0,False,0.008037750153738532,0.008005619497266341,50.86619765972835,59.84605026245117,-0.012814722936856815,0.178631085208465
2019-10-01,108.08999633789062,108.63999938964844,105.44000244140625,105.47000122070312,57.77541732788086,373400,0.0,0.0,False,-0.022067389403484516,-0.02231451664193669,49.72164607909303,59.84605026245117,-0.034599324859195923,0.17982550406670159
2019-10-02,105.69999694824219,106.41000366210938,102.41999816894531,102.91999816894531,56.37856674194336,274000,0.0,0.0,False,-0.02417724787707276,-0.02447431549291633,48.49533626910564,59.84605026245117,-0.05794005628276844,0.18123526369505563
2019-10-03,102.52999877929688,103.2300033569336,102.0,102.88999938964844,56.36212158203125,261600,0.0,0.0,False,-0.00029169169885756574,-0.00029173424915573726,48.48089889038378,59.84605026245117,-0.058214847348176946,0.18118642724147865
2019-10-04,102.93000030517578,104.30999755859375,102.55000305175781,104.2699966430664,57.118064880371094,184900,0.0,0.0,False,0.013412257685148088,0.013323109590574877,49.144549456794365,59.84605026245117,-0.04558338219676428,0.18168416113840397
2019-10-07,103.95999908447266,103.98999786376953,103.05999755859375,103.05999755859375,56.45523452758789,349700,0.0,0.0,False,-0.011604565984009496,-0.011672424449385781,48.56264372388457,59.84605026245117,-0.056658972814297104,0.1820272317853785
2019-10-08,102.38999938964844,102.66999816894531,100.5,100.5199966430664,55.063838958740234,366200,0.0,0.0,False,-0.024645997496790528,-0.02495479439122664,47.34112293073139,59.84605026245117,-0.07990855340893588,0.1836713960788405
2019-10-09,101.26000213623047,101.77999877929688,100.31999969482422,101.22000122070312,55.44729232788086,343600,0.0,0.0,False,0.006963796502237107,0.006939661255224072,47.677760673510626,59.84605026245117,-0.07350122381142665,0.18347375088235882
2019-10-10,101.41000366210938,102.54000091552734,101.37000274658203,102.12999725341797,55.945796966552734,237600,0.0,0.0,False,0.008990603828299193,0.00895042896765491,48.115403134974926,59.84605026245117,-0.06517144036731104,0.18368714291611504
2019-10-11,102.55000305175781,103.93000030517578,102.3499984741211,102.79000091552734,56.55652618408203,346800,0.45,0.0,False,0.010916445035083155,0.010857290762525187,48.651568733673834,59.84605026245117,-0.05496643577885485,0.18214720253997432
2019-10-14,102.55000305175781,103.05999755859375,102.48999786376953,102.5199966430664,56.4079704284668,224100,0.0,0.0,False,-0.0026266775143103382,-0.0026301332844814273,48.52115007453086,59.84605026245117,-0.05744873419226315,0.1760893010266418
2019-10-15,102.75,103.44000244140625,102.4000015258789,102.45999908447266,56.374969482421875,218700,0.0,0.0,False,-0.000585040479107013,-0.00058521168206514,48.49217819716532,59.84605026245117,-0.05800016483639414,0.17502173594311887
2019-10-16,102.3499984741211,102.5,101.55000305175781,102.2300033569336,56.2484245300293,348600,0.0,0.0,False,-0.0022447010358388475,-0.0022472241536796176,48.38108305350023,59.84605026245117,-0.060114672842146,0.17497649894346234
2019-10-17,102.73999786376953,103.62999725341797,102.38999938964844,103.58000183105469,56.9912109375,403200,0.0,0.0,False,0.013205461551623499,0.013119029529220038,49.03318304714075,59.84605026245117,-0.047703053291427766,0.17526614530817616
2019-10-18,103.2699966430664,104.18000030517578,102.88999938964844,104.02999877929688,57.23878860473633,162300,0.0,0.0,False,0.004344137686560723,0.004334729158560248,49.25053408319443,59.84605026245117,-0.043566144236434234,0.17531035299170722
2019-10-21,104.88999938964844,105.18000030517578,104.43000030517578,104.72000122070312,57.618438720703125,213900,0.0,0.0,False,0.006632741978319645,0.006610842129273319,49.58383291004102,59.84605026245117,-0.03722236525182521,0.17532922904451018
2019-10-22,104.44000244140625,104.54000091552734,103.33999633789062,103.45999908447266,56.925174713134766,233300,0.0,0.0,False,-0.012031981826665872,-0.012104952028102458,48.9752091517443,59.84605026245117,-0.04880648825623557,0.1756239785802847
2019-10-23,103.5199966430664,104.98999786376953,103.0,103.55000305175781,56.97469711303711,141000,0.0,0.0,False,0.0008699560458427236,0.0008695778534065113,49.01868538708812,59.84605026245117,-0.0479789917099277,0.17534441399135878
2019-10-24,103.7300033569336,103.94000244140625,101.56999969482422,102.36000061035156,56.319923400878906,156400,0.0,0.0,False,-0.01149235968484641,-0.011558907200370887,48.44385266365653,59.84605026245117,-0.0589199595647274,0.17570227734048732
2019-10-25,102.08000183105469,102.33000183105469,101.44000244140625,102.20999908447266,56.237422943115234,152900,0.0,0.0,False,-0.0014648538702093372,-0.0014659278175519447,48.37142464472411,59.84605026245117,-0.06029850430413575,0.17295751590768174
2019-10-28,102.73999786376953,103.0999984741211,102.12000274658203,102.4800033569336,56.385955810546875,225300,0.0,0.0,False,0.0026411748557875203,0.0026376930827782035,48.50182321009016,59.84605026245117,-0.05781658834175796,0.172524401385359
2019-10-29,102.27999877929688,103.43000030517578,102.25,103.37000274658203,56.87564468383789,334800,0.0,0.0,False,0.008684589384923003,0.008647095262852553,48.93172621847484,59.84605026245117,-0.04963411228622028,0.17270135187166702
2019-10-30,100.63999938964844,106.48999786376953,100.0,103.44999694824219,56.91966247558594,497900,0.0,0.0,False,0.0007739304229910093,0.0007736310932714884,48.97036990046778,59.84605026245117,-0.048898595212745755,0.1725989882774937
2019-10-31,103.08000183105469,104.19999694824219,102.01000213623047,104.04000091552734,57.24430465698242,338200,0.0,0.0,False,0.005703515574002838,0.005687312110992556,49.25537668343378,59.84605026245117,-0.043473973538085686,0.17103904961730412
2019-11-01,104.56999969482422,105.75,104.19999694824219,105.36000061035156,57.97058868408203,278300,0.0,0.0,False,0.012687446051648843,0.012607634766624244,49.892989063910136,59.84605026245117,-0.031338101180352296,0.16959549346389838
2019-11-04,105.55000305175781,105.91999816894531,103.83999633789062,104.5,57.49740219116211,389300,0.0,0.0,False,-0.008162526958258254,-0.008196022779654262,49.47757366868963,59.84605026245117,-0.03924483004290524,0.16975421585555994
2019-11-05,105.30999755859375,106.81999969482422,105.11000061035156,106.68000030517578,58.696861267089844,291100,0.0,0.0,False,0.020861100331800664,0.02064648715784277,50.53059139749802,59.84605026245117,-0.019202420048133995,0.17096089347125198
2019-11-06,106.62000274658203,108.0,106.20999908447266,107.83000183105469,59.329612731933594,306800,0.0,0.0,False,0.010779988080870773,0.010722298236264171,51.08609055856327,59.84605026245117,-0.00862943382650605,0.17047496375596186
2019-11-07,108.0,109.79000091552734,107.94000244140625,109.04000091552734,59.99536895751953,561600,0.0,0.0,False,0.011221314195897225,0.011158822309258121,51.67056494595686,59.99536895751953,0.0,0.17035709348076306
2019-11-08,108.66999816894531,110.6500015258789,108.36000061035156,110.5199966430664,60.8096809387207,441600,0.0,0.0,False,0.01357291396570548,0.013481627060895549,52.385457992493436,60.8096809387207,0.0,0.1692518984196926
2019-11-11,109.80999755859375,110.87999725341797,109.5,109.81999969482422,60.424537658691406,384400,0.0,0.0,False,-0.006333584950353743,-0.006353727192959198,52.04733665918444,60.8096809387207,-0.006333584950353743,0.16935022974784236
2019-11-12,109.69000244140625,110.5999984741211,109.38999938964844,110.31999969482422,60.69963073730469,254700,0.0,0.0,False,0.004552671634281191,0.004542339571899486,52.28884376406687,60.8096809387207,-0.0018097480486193307,0.16938273865618836
2019-11-13,109.72000122070312,110.13999938964844,108.98999786376953,110.08000183105469,60.56760025024414,396600,0.0,0.0,False,-0.002175144814833385,-0.002177513878310318,52.17293281186499,60.8096809387207,-0.003980956399368574,0.16871249534196392
2019-11-14,108.13999938964844,108.54000091552734,107.79000091552734,108.52999877929688,60.70744705200195,285800,1.8,0.0,False,0.0023089374711895427,0.0023062759711041554,52.295705788887346,60.8096809387207,-0.0016812107075807603,0.16860962392836007
2019-11-15,108.80999755859375,108.83000183105469,108.26000213623047,108.63999938964844,60.768959045410156,367500,0.0,0.0,False,0.00101325284450704,0.0010127398503428755,52.34970781437795,60.8096809387207,-0.0006696613546054442,0.16727733248453872
2019-11-18,108.52999877929688,108.52999877929688,107.79000091552734,108.0,60.410972595214844,366100,0.0,0.0,False,-0.005890942609824923,-0.005908362659607744,52.035427747392525,60.8096809387207,-0.00655665902782232,0.1656269091111693
2019-11-19,108.20999908447266,108.55000305175781,107.83999633789062,107.98999786376953,60.40540313720703,396500,0.0,0.0,False,-9.219282141226248e-05,-9.219707143163865e-05,52.030538261673684,60.8096809387207,-0.006648247372339822,0.1656240151489978
2019-11-20,107.76000213623047,108.88999938964844,107.33000183105469,108.83000183105469,60.875247955322266,381500,0.0,0.0,False,0.007778191911872678,0.007748097728652564,52.44301996546289,60.875247955322266,0.0,0.1657802671340202
2019-11-21,108.30000305175781,108.72000122070312,106.94000244140625,107.12000274658203,59.918758392333984,311300,0.0,0.0,False,-0.015712290218353964,-0.015837036677443815,51.60330772562025,60.875247955322266,-0.015712290218353964,0.16570536068066183
2019-11-22,107.48999786376953,107.9000015258789,106.52999877929688,107.45999908447266,60.10891342163086,664000,0.0,0.0,False,0.003173547556706513,0.003168522483391709,51.77024682432757,60.875247955322266,-0.012588606361880195,0.16506978442609432
2019-11-25,107.36000061035156,108.11000061035156,107.3499984741211,107.83000183105469,60.31588363647461,285500,0.0,0.0,False,0.003443253305744687,0.0034373388817657106,51.951948151150404,60.875247955322266,-0.009188698816605778,0.16508693209255962
2019-11-26,108.19999694824219,110.27999877929688,107.94000244140625,110.12000274658203,61.59682846069336,825400,0.0,0.0,False,0.021237271958727044,0.021014903916100395,53.076503074780796,61.59682846069336,0.0,0.16634347084661663
2019-11-27,110.62000274658203,110.69000244140625,109.58999633789062,110.61000061035156,61.87090301513672,270100,0.0,0.0,False,0.004449491334091338,0.00443962161351947,53.31711600659,61.87090301513672,0.0,0.16627710955631167
2019-11-29,110.33999633789062,110.61000061035156,109.61000061035156,109.70999908447266,61.36748504638672,166800,0.0,0.0,False,-0.008136586734912243,-0.008169869417999237,52.87516008101209,61.87090301513672,-0.008136586734912243,0.16613827809306264
2019-12-02,110.11000061035156,110.11000061035156,108.87000274658203,109.19999694824219,61.082176208496094,611800,0.0,0.0,False,-0.004649185764659669,-0.0046600268433065,52.62468445369469,61.87090301513672,-0.01274794399635093,0.16575323161030042
2019-12-03,108.62999725341797,109.25,107.6500015258789,108.37000274658203,60.61795425415039,446000,0.0,0.0,False,-0.007599957682600245,-0.007628984523017055,52.21713912110382,61.87090301513672,-0.02025101784403882,0.16588226200309228
2019-12-04,108.47000122070312,109.81999969482422,108.3499984741211,109.33000183105469,61.154930114746094,310700,0.0,0.0,False,0.00885836328861167,0.008819358166983652,52.68855587261915,61.87090301513672,-0.011572045428453914,0.1659723766891144
2019-12-05,109.16000366210938,109.55000305175781,108.68000030517578,109.31999969482422,61.149330139160156,245600,0.0,0.0,False,-9.157030472328742e-05,-9.157449753960125e-05,52.68363959519774,61.87090301513672,-0.011662556077450925,0.16190480315642608
2019-12-06,110.41000366210938,110.80000305175781,110.01000213623047,110.41000366210938,61.759033203125,301600,0.0,0.0,False,0.009970723515324131,0.00992134381455698,53.218904322897764,61.87090301513672,-0.0018081166842570662,0.16079956561450662
2019-12-09,110.27999877929688,111.18000030517578,109.79000091552734,110.79000091552734,61.97160720825195,198800,0.0,0.0,False,0.003441990492755842,0.0034360804012494505,53.40552527610482,61.97160720825195,0.0,0.15917886843485676
2019-12-10,110.69000244140625,111.13999938964844,110.2300033569336,110.75,61.94923400878906,301800,0.0,0.0,False,-0.00036102338588228644,-0.0003610885705141198,53.38588360915893,61.97160720825195,-0.00036102338588228644,0.15824101389203651
2019-12-11,110.69999694824219,111.2699966430664,109.61000061035156,110.16000366210938,61.619205474853516,274200,0.0,0.0,False,-0.0053274029811042345,-0.005341644194004446,53.09614809068951,61.97160720825195,-0.005686503049924352,0.15780220620931307
2019-12-12,110.41000366210938,111.86000061035156,110.18000030517578,110.87000274658203,62.01632308959961,385400,0.0,0.0,False,0.006444705213022539,0.006424026896599257,53.44478181829402,62.01632308959961,0.0,0.15786939776184958
2019-12-13,110.44999694824219,110.97000122070312,109.63999938964844,109.81999969482422,61.42901611328125,301200,0.0,0.0,False,-0.009470199893499509,-0.009515327373336954,52.929178851316806,62.01632308959961,-0.009470199893499509,0.15798898005570902
2019-12-16,110.45999908447266,111.27999877929688,110.08000183105469,110.83000183105469,61.99395751953125,539700,0.0,0.0,False,0.009196653991790926,0.009154622273711386,53.42514684927377,62.01632308959961,-0.0003606400533622267,0.1581775917891335
2019-12-17,111.0199966430664,111.63999938964844,111.0199966430664,111.58000183105469,62.41349411010742,530400,0.0,0.0,False,0.0067673787472593006,0.006744582827661495,53.79346243137802,62.41349411010742,0.0,0.15733586959710485
2019-12-18,111.58999633789062,111.61000061035156,110.4000015258789,110.7300033569336,61.93802261352539,325500,0.0,0.0,False,-0.007618088097154474,-0.007647253950060346,53.37604100742766,62.41349411010742,-0.007618088097154474,0.1574803214873693
2019-12-19,110.93000030517578,110.94000244140625,110.0999984741211,110.69999694824219,61.921241760253906,324800,0.0,0.0,False,-0.0002709297546709122,-0.00027096646276725527,53.36130891997754,62.41349411010742,-0.007886953885086201,0.15709975272629761
2019-12-20,111.44000244140625,111.73999786376953,110.33999633789062,110.5999984741211,61.86530303955078,857300,0.0,0.0,False,-0.000903384995406098,-0.000903793293549859,53.3121997291686,62.41349411010742,-0.008783213924693056,0.1570644622535094
2019-12-23,110.62999725341797,110.70999908447266,109.0,109.41000366210938,61.19970703125,392800,0.0,0.0,False,-0.010758793307377168,-0.010817087618760218,52.72786599821349,62.41349411010742,-0.019447510448879934,0.1569004529298351
2019-12-24,109.5999984741211,109.66999816894531,109.08000183105469,109.08000183105469,61.015079498291016,91500,0.0,0.0,False,-0.003016804195887901,-0.003021363922510194,52.565779546633976,62.41349411010742,-0.022405645313646083,0.15305679762872762
2019-12-26,109.2699966430664,109.69000244140625,108.91000366210938,109.29000091552734,61.132530212402344,102500,0.0,0.0,False,0.0019249456868217774,0.0019230953530207043,52.668890762933515,62.41349411010742,-0.020523829277131145,0.148683646866567
2019-12-27,109.51000213623047,109.83999633789062,109.16000366210938,109.18000030517578,61.07102584838867,120900,0.0,0.0,False,-0.001006082421257215,-0.0010065888618855663,52.61489543536855,62.41349411010742,-0.02150926303453582,0.14852857090765798
2019-12-30,109.29000091552734,109.56999969482422,108.87999725341797,109.45999908447266,61.22764587402344,236500,0.0,0.0,False,0.0025645553428819134,0.002561272482349035,52.75239380191538,62.41349411010742,-0.01899986938709053,0.14853241170099718
2019-12-31,109.25,110.16999816894531,109.2300033569336,109.6500015258789,61.33393096923828,216600,0.0,0.0,False,0.0017359004041006543,0.001734395470352538,52.845702604037506,62.41349411010742,-0.0172969508639369,0.14805893784322557
2020-01-02,110.0,111.16000366210938,109.51000213623047,111.16000366210938,62.17856216430664,539400,0.0,0.0,False,0.013771026603398129,0.013677067641409623,53.58721320707637,62.41349411010742,-0.0037641210310437323,0.14805637564611626
2020-01-03,109.9000015258789,110.8499984741211,109.80999755859375,110.6500015258789,61.893280029296875,332000,0.0,0.0,False,-0.004588110838843584,-0.0045986685249785105,53.33676102249871,62.41349411010742,-0.008334961665386054,0.14807312348157883
2020-01-06,109.94000244140625,110.37999725341797,109.4800033569336,109.7699966430664,61.40104675292969,286700,0.0,0.0,False,-0.007952935700518582,-0.00798472897240444,52.90462425591234,62.41349411010742,-0.01622160995171351,0.14765127501948658
2020-01-07,109.62999725341797,110.02999877929688,109.04000091552734,109.31999969482422,61.149330139160156,266200,0.0,0.0,False,-0.00409954922726985,-0.004107975416138606,52.68363959519774,62.41349411010742,-0.020254657890440786,0.1474596390749902
2020-01-08,109.69000244140625,110.16000366210938,109.16999816894531,109.5199966430664,61.26120376586914,233400,0.0,0.0,False,0.0018295151631977369,0.0018278436387405923,52.781854627852795,62.41349411010742,-0.01846219893097889,0.14746172870017688
2020-01-09,109.94999694824219,110.45999908447266,109.55000305175781,110.41999816894531,61.76460647583008,195200,0.0,0.0,False,0.00821731665418901,0.008183738331417133,53.22379715757942,62.41349411010742,-0.01039659201153842,0.14560304643387914
2020-01-10,110.58999633789062,110.7699966430664,109.43000030517578,109.68000030517578,61.35071563720703,235800,0.0,0.0,False,-0.006701100553194839,-0.006723653738078894,52.86043804045044,62.41349411010742,-0.01702802395625347,0.14513000175753346
2020-01-13,110.05999755859375,110.47000122070312,109.48999786376953,109.91999816894531,61.48495864868164,225000,0.0,0.0,False,0.0021881246221877593,0.00218573416395189,52.97829139108857,62.41349411010742,-0.01487715877255158,0.14512293052736844
2020-01-14,109.31999969482422,110.44000244140625,108.94000244140625,110.06999969482422,61.82194137573242,336900,0.45,0.0,False,0.005480734385400865,0.0054657698136941725,53.274132068780894,62.41349411010742,-0.009477962142792506,0.14516582838119899
2020-01-15,109.79000091552734,110.29000091552734,109.41999816894531,109.86000061035156,61.70399856567383,247200,0.0,0.0,False,-0.0019077823736038946,-0.0019096045082561404,53.170588836277425,62.41349411010742,-0.011367662627282615,0.1451053849412624
2020-01-16,110.19000244140625,111.20999908447266,110.19000244140625,110.69000244140625,62.1701774597168,273800,0.0,0.0,False,0.007555084028254555,0.007526687317587437,53.57985218679553,62.41349411010742,-0.0038984622453820394,0.14481471744837948
2020-01-17,110.86000061035156,111.76000213623047,110.86000061035156,111.27999877929688,62.50155258178711,293400,0.0,0.0,False,0.005330129904889347,0.005315975038394622,53.8707698891408,62.50155258178711,0.0,0.14459727274334425
2020-01-21,111.0,111.47000122070312,110.68000030517578,110.70999908447266,62.181396484375,450200,0.0,0.0,False,-0.005122370312212077,-0.005135534625252935,53.58970148645245,62.50155258178711,-0.005122370312212077,0.144645519536348
2020-01-22,111.06999969482422,111.44000244140625,110.19999694824219,110.66000366210938,62.153316497802734,451900,0.0,0.0,False,-0.0004515817939103606,-0.00045168378767549696,53.56504977112616,62.50155258178711,-0.005571638936947787,0.1444343430352702
2020-01-23,109.9000015258789,110.58000183105469,109.16999816894531,110.23999786376953,61.917442321777344,274800,0.0,0.0,False,-0.0037950376474878977,-0.0038022570739792297,53.35797335300769,62.50155258178711,-0.009345532004911727,0.14446562887642742
2020-01-24,110.48999786376953,110.87999725341797,110.1500015258789,110.48999786376953,62.057838439941406,259000,0.0,0.0,False,0.0022674728299409974,0.002264905992847023,53.48122858067629,62.50155258178711,-0.007099249914873318,0.14426067164038361
2020-01-27,108.87000274658203,109.6500015258789,108.4800033569336,108.52999877929688,60.956993103027344,359500,0.0,0.0,False,-0.017739021606101302,-0.01789824382425246,52.514784889756726,62.50155258178711,-0.02471233777334758,0.14540606848674797
2020-01-28,109.04000091552734,110.61000061035156,108.7699966430664,109.19999694824219,61.33328628540039,375000,0.0,0.0,False,0.006173092917116874,0.0061541174306222095,52.84513662932071,62.50155258178711,-0.018691796413504602,0.14548125846546067
2020-01-29,109.56999969482422,109.87000274658203,108.80999755859375,108.91999816894531,61.176048278808594,400400,0.0,0.0,False,-0.002563665117504499,-0.0025669569342025426,52.70709573079686,62.50155258178711,-0.021207542024560322,0.1454909871864187
2020-01-30,108.30999755859375,110.75,108.01000213623047,110.61000061035156,62.12525939941406,424100,0.0,0.0,False,0.01551605811933876,0.01539691493084436,53.540418149576794,62.50155258178711,-0.006020541359842979,0.1461652808266403
2020-01-31,110.2699966430664,110.37999725341797,108.72000122070312,108.79000091552734,61.10300064086914,374700,0.0,0.0,False,-0.01645480064674887,-0.016591684554492715,52.64296644173518,62.50155258178711,-0.02237627519873009,0.14710929413439772
2020-02-03,109.13999938964844,110.58000183105469,108.93000030517578,109.52999877929688,61.5186653137207,561200,0.0,0.0,False,0.00680268838669007,0.006779654504590668,53.00788282657598,62.50155258178711,-0.01572580563947168,0.1469899768600893
2020-02-04,109.08000183105469,111.9000015258789,109.08000183105469,110.08999633789062,61.83316421508789,606200,0.0,0.0,False,0.0051122517005752766,0.005099228508217461,53.283984717400614,62.50155258178711,-0.010693948215519833,0.14699510364824814
2020-02-05,111.27999877929688,112.81999969482422,110.75,112.30999755859375,63.080078125,625100,0.0,0.0,False,0.02016577876517367,0.019965142291053194,54.37866354370378,63.080078125,0.0,0.14815879533599705
2020-02-06,112.72000122070312,113.12999725341797,111.97000122070312,112.05000305175781,62.93403625488281,415700,0.0,0.0,False,-0.002315182137659799,-0.002317866315532466,54.25045185105993,63.080078125,-0.002315182137659799,0.14815609173436423
2020-02-07,112.0199966430664,113.37999725341797,111.73999786376953,113.27999877929688,63.6248893737793,309800,0.0,0.0,False,0.010977416355412606,0.010917601861453002,54.85695906485369,63.6248893737793,0.0,0.1482472123165249
2020-02-10,113.26000213623047,113.26000213623047,112.31999969482422,112.94000244140625,63.43391799926758,345000,0.0,0.0,False,-0.003001519945910025,-0.0030060335409292332,54.68930328810265,63.6248893737793,-0.003001519945910025,0.14827063646714747
2020-02-11,113.5,115.02999877929688,113.44000244140625,114.52999877929688,64.32697296142578,336400,0.0,0.0,False,0.014078508632692666,0.013980326858928672,55.47332562519284,64.32697296142578,0.0,0.14873346896395828
2020-02-12,114.87000274658203,114.87000274658203,113.26000213623047,113.33999633789062,63.65858840942383,298100,0.0,0.0,False,-0.010390424439880808,-0.010444781758151542,54.88654380241549,64.32697296142578,-0.010390424439880808,0.14886454653175904
2020-02-13,113.06999969482422,113.5999984741211,112.69999694824219,112.80999755859375,63.36088562011719,330200,0.0,0.0,False,-0.004676553419500129,-0.0046875227077790415,54.62518739489226,64.32697296142578,-0.015018386484436541,0.148947632207328
2020-02-14,112.88999938964844,113.80000305175781,112.44000244140625,112.80999755859375,63.36088562011719,261300,0.0,0.0,False,0.0,0.0,54.62518739489226,64.32697296142578,-0.015018386484436541,0.14859495573589726
2020-02-18,112.33000183105469,112.72000122070312,111.37999725341797,112.12999725341797,62.978939056396484,227400,0.0,0.0,False,-0.006028112769929983,-0.006046355190237755,54.28987249242736,64.32697296142578,-0.02095596672701605,0.1480810892491329
2020-02-19,112.38999938964844,112.72000122070312,111.80999755859375,112.1500015258789,62.99020004272461,398900,0.0,0.0,False,0.0001788055895644014,0.00017878960575027348,54.299758630675306,64.32697296142578,-0.020780908181437074,0.14798464514410223
2020-02-20,111.94999694824219,112.4000015258789,111.19999694824219,112.30000305175781,63.07444381713867,266900,0.0,0.0,False,0.001337410809251649,0.0013365172720108125,54.37371712561698,64.32697296142578,-0.019471289983413298,0.14758008448559465
2020-02-21,111.75,111.91999816894531,109.68000030517578,110.33999633789062,61.97358703613281,460600,0.0,0.0,False,-0.01745329351135294,-0.017607397957798494,53.40726338780895,64.32697296142578,-0.036584745355641046,0.1485475072868355
2020-02-24,107.87000274658203,108.30999755859375,106.20999908447266,106.4000015258789,59.76066589355469,381800,0.0,0.0,False,-0.03570748843838767,-0.03636059516886189,51.464516659424454,64.32697296142578,-0.07098588442222076,0.15287986075164228
2020-02-25,106.48999786376953,106.7699966430664,101.73999786376953,101.80999755859375,57.1826171875,341000,0.0,0.0,False,-0.04313955789325863,-0.04409772668279669,49.20122060565338,64.32697296142578,-0.11106314264484285,0.158922645431852
2020-02-26,102.13999938964844,103.08999633789062,100.25,100.27999877929688,56.323299407958984,395000,0.0,0.0,False,-0.01502760492272226,-0.015141663505020393,48.4468164957532,64.32697296142578,-0.12442173453842242,0.1596365634425664
2020-02-27,97.69999694824219,100.18000030517578,97.11000061035156,97.19000244140625,54.587772369384766,549800,0.0,0.0,False,-0.03081366071975844,-0.03129838497995642,46.9231790685809,64.32697296142578,-0.1514015061439501,0.1625238244620037
2020-02-28,95.08000183105469,95.81999969482422,91.06999969482422,92.41999816894531,51.908634185791016,792900,0.0,0.0,False,-0.04907945620980003,-0.05032477009529014,44.571135500050076,64.32697296142578,-0.1930502587628603,0.16970423459823686
2020-03-02,93.27999877929688,97.4000015258789,92.36000061035156,97.4000015258789,54.70570373535156,924800,0.0,0.0,False,0.05388447593418255,0.05248283873652409,47.0267122541959,64.32697296142578,-0.14956819485107276,0.1780667387318572
2020-03-03,97.11000061035156,97.58999633789062,91.5999984741211,91.75,51.53233337402344,575500,0.0,0.0,False,-0.058008034713891266,-0.05975853386241644,44.24077706256044,64.32697296142578,-0.19890007252594888,0.18697286263058946
2020-03-04,93.9800033569336,95.77999877929688,92.55000305175781,95.54000091552734,53.66103744506836,389600,0.0,0.0,False,0.041308125048301614,0.040477735316224256,46.10958873874302,64.32697296142578,-0.1658081365456655,0.19146715769621092
2020-03-05,92.56999969482422,93.12000274658203,91.31999969482422,92.7699966430664,52.105224609375,711100,0.0,0.0,False,-0.028993342465396976,-0.02942195434500383,44.743724299036636,64.32697296142578,-0.18999414692464478,0.19337919731185269
2020-03-06,89.80000305175781,93.01000213623047,89.47000122070312,92.79000091552734,52.11644744873047,569100,0.0,0.0,False,0.0002153879853623586,0.00021536479270046008,44.75357694765638,64.32697296142578,-0.18981968139581906,0.19311079981380294
2020-03-09,86.31999969482422,87.19999694824219,83.23999786376953,84.72000122070312,47.58385467529297,880700,0.0,0.0,False,-0.08697048619625192,-0.09098707272810608,40.77436611530108,64.32697296142578,-0.26028145761145893,0.21183443710041444
2020-03-10,88.44000244140625,88.58000183105469,83.27999877929688,86.91000366210938,48.813880920410156,556900,0.0,0.0,False,0.025849655382287784,0.02552120129619837,41.85421908319513,64.32697296142578,-0.24115998821082696,0.2134317361868817
2020-03-11,84.12999725341797,85.62000274658203,82.41000366210938,83.30999755859375,46.79193115234375,703200,0.0,0.0,False,-0.04142161471166672,-0.04230394071827617,40.07912813156167,64.32697296142578,-0.27259236680695464,0.21732981680284552
2020-03-12,76.69999694824219,78.58000183105469,71.91999816894531,71.91999816894531,40.39460372924805,831700,0.0,0.0,False,-0.13671860223651544,-0.14701457179688293,34.46284715231984,64.32697296142578,-0.3720425216732798,0.2565875720839812
2020-03-13,75.7699966430664,76.33000183105469,69.05000305175781,76.23999786376953,42.820980072021484,706400,0.0,0.0,False,0.060066843557536886,0.05833196609572054,36.592988444323076,64.32697296142578,-0.33432309806184335,0.26362087393098566
2020-03-16,68.0,68.3499984741211,55.40999984741211,56.20000076293945,31.565303802490234,805900,0.0,0.0,False,-0.262854242256952,-0.3049696346468442,26.71151195261618,64.32697296142578,-0.5092990957087529,0.3717729113626318
2020-03-17,58.029998779296875,60.880001068115234,54.04999923706055,60.779998779296875,34.13771438598633,1051500,0.0,0.0,False,0.08149487803418998,0.07834423041658081,28.969858239337636,64.32697296142578,-0.469309485362271,0.38091365790560666
2020-03-18,56.41999816894531,58.310001373291016,44.0099983215332,46.97999954223633,26.386798858642578,978100,0.0,0.0,False,-0.22704846140858015,-0.25753892499721237,22.165248037462767,64.32697296142578,-0.589801950194895,0.4425093495522582
2020-03-19,47.29999923706055,53.560001373291016,45.029998779296875,52.5099983215332,29.492778778076172,836800,0.0,0.0,False,0.11770961442017724,0.11128160434091845,24.892020451900276,64.32697296142578,-0.5415176959164274,0.45815911789269054
2020-03-20,52.18000030517578,54.34000015258789,50.369998931884766,51.15999984741211,28.734539031982422,1016900,0.0,0.0,False,-0.025709335556315827,-0.02604559640554936,24.22635380987138,64.32697296142578,-0.5533049713187448,0.4586410766283465
2020-03-23,49.0,50.540000915527344,45.06999969482422,48.75,27.380935668945312,1065500,0.0,0.0,False,-0.04710718907063405,-0.04825285706891469,23.03801119138706,64.32697296142578,-0.5743475184917449,0.46084336294633915
2020-03-24,51.91999816894531,59.130001068115234,48.93000030517578,59.130001068115234,33.210975646972656,798500,0.0,0.0,False,0.21292332915560697,0.19303342034312826,28.156264560536933,64.32697296142578,-0.4837161750656618,0.5084377566060705
2020-03-25,59.630001068115234,74.5,59.630001068115234,71.06999969482422,39.91719436645508,2060200,0.0,0.0,False,0.20192778407862666,0.18392675450667695,34.043724455256346,64.32697296142578,-0.3794641263410332,0.5474241179876651
2020-03-26,70.33000183105469,72.4000015258789,64.58999633789062,71.94000244140625,40.40584945678711,1156100,0.0,0.0,False,0.012241719341444357,0.01216739544860658,34.472719894716505,64.32697296142578,-0.3718677003344022,0.547569482576913
2020-03-27,68.97000122070312,73.5199966430664,68.31999969482422,71.01000213623047,39.88349533081055,635800,0.0,0.0,False,-0.012927685792998966,-0.013011975558767206,34.01413971769455,64.32697296142578,-0.37998799734091293,0.5477045127191059
2020-03-30,70.80999755859375,71.8499984741211,66.73999786376953,71.55999755859375,40.19240188598633,639300,0.0,0.0,False,0.007745222744736324,0.00771538248763919,34.28533202902341,64.32697296142578,-0.3751858662759081,0.5477372348390768
2020-03-31,70.66000366210938,70.95999908447266,68.23999786376953,70.08000183105469,39.361167907714844,673100,0.0,0.0,False,-0.020681371086740286,-0.02089822575352365,33.555582983412336,64.32697296142578,-0.38810787923569634,0.5480501068551801
2020-04-01,67.56999969482422,68.93000030517578,64.61000061035156,65.11000061035156,36.569705963134766,808200,0.0,0.0,False,-0.07091918489626292,-0.07355955245158448,31.104929204613562,64.32697296142578,-0.4315027696847463,0.552479281406673
2020-04-02,64.54000091552734,68.9800033569336,64.31999969482422,66.3499984741211,37.26616287231445,784200,0.0,0.0,False,0.01904464066191225,0.018865561585165738,31.71635604479156,64.32697296142578,-0.4206759442161,0.5528235650727062
2020-04-03,65.30000305175781,66.77999877929688,62.65999984741211,64.08999633789062,35.99680709838867,619200,0.0,0.0,False,-0.03406188553071565,-0.03465551051817831,30.60197527021173,64.32697296142578,-0.44040881388940123,0.5538243771482864
2020-04-06,68.08999633789062,69.87999725341797,67.1500015258789,69.05999755859375,38.78824996948242,624100,0.0,0.0,False,0.07754695752498297,0.07468712211577193,33.0526123041964,64.32697296142578,-0.39701421994872776,0.5593332247329491
2020-04-07,73.12000274658203,76.05000305175781,71.68000030517578,72.12999725341797,40.51255416870117,551700,0.0,0.0,False,0.04445429222961561,0.04349454062577166,34.56639708274895,64.32697296142578,-0.3702089138720258,0.5611331367312212
2020-04-08,72.33999633789062,77.27999877929688,71.08000183105469,76.62999725341797,43.04001998901367,519600,0.0,0.0,False,0.062387224705401145,0.06051847472929201,36.78528588951193,64.32697296142578,-0.33091799586430115,0.5645537565063816
2020-04-09,79.5,81.7300033569336,78.43000030517578,80.48999786376953,45.208038330078125,472800,0.0,0.0,False,0.0503721499575942,0.0491445299055194,38.688611976528996,64.32697296142578,-0.29721489681805,0.5667173147243832
2020-04-13,80.79000091552734,80.79000091552734,76.16000366210938,77.6500015258789,43.61292266845703,423400,0.0,0.0,False,-0.03528389464666992,-0.03592141226961303,37.288243172876584,64.32697296142578,-0.322011892357971,0.5677382944387128
2020-04-14,78.81999969482422,79.66000366210938,75.01000213623047,75.77999877929688,42.81070327758789,486100,0.45,0.0,False,-0.01839407546629168,-0.018565350015112055,36.583966338482966,64.32697296142578,-0.33448285677518674,0.5679855010118654
2020-04-15,72.16999816894531,73.16000366210938,69.94999694824219,70.20999908447266,39.66403579711914,582900,0.0,0.0,False,-0.07350188713475503,-0.0763432701014899,33.821473886595356,64.32697296142578,-0.38339962272274153,0.5727012940019626
2020-04-16,68.33000183105469,69.87999725341797,64.41999816894531,66.80999755859375,37.743255615234375,948700,0.0,0.0,False,-0.0484262416388872,-0.049638077266993486,32.13520077794089,64.32697296142578,-0.4132592615873991,0.5744490694907883
2020-04-17,67.26000213623047,71.73999786376953,67.0199966430664,71.36000061035156,40.31370162963867,630000,0.0,0.0,False,0.06810345245805416,0.06588460144426304,34.39182234880946,64.32697296142578,-0.37330019160371297,0.5785504538054971
2020-04-20,68.62999725341797,69.69999694824219,66.37999725341797,67.16000366210938,37.940982818603516,819100,0.0,0.0,False,-0.0588563866655879,-0.060659533258019274,32.308787567848135,64.32697296142578,-0.41018547784993475,0.5814464299708989
2020-04-21,64.5,65.80000305175781,62.65999984741211,62.79999923706055,35.477867126464844,714700,0.0,0.0,False,-0.06491965967025337,-0.06712282789847317,30.14639241491467,64.32697296142578,-0.4484760358964901,0.5849810447142285
2020-04-22,65.47000122070312,65.70999908447266,62.22999954223633,62.279998779296875,35.184104919433594,752500,0.0,0.0,False,-0.008280154102390136,-0.008314624993108486,29.88849548598566,64.32697296142578,-0.45304273931042827,0.5848308088944367
2020-04-23,62.93000030517578,63.93000030517578,60.91999816894531,60.970001220703125,34.44403839111328,502100,0.0,0.0,False,-0.021034115547772347,-0.021258484400762764,29.238783302836595,64.32697296142578,-0.46454750153146573,0.5851660855985699
2020-04-24,62.38999938964844,62.470001220703125,60.15999984741211,61.650001525878906,34.82819747924805,423200,0.0,0.0,False,0.01115313726493472,0.011091399650769645,29.57604060373775,64.32697296142578,-0.458575526317194,0.5852945146289074
2020-04-27,62.220001220703125,65.12000274658203,62.220001220703125,64.51000213623047,36.443904876708984,540700,0.0,0.0,False,0.046390784318471656,0.045346894646915326,30.99448710869858,64.32697296142578,-0.43345842033383286,0.5871691544655058
2020-04-28,67.19000244140625,68.23999786376953,65.9800033569336,67.12999725341797,37.92402648925781,666800,0.0,0.0,False,0.04061369432161932,0.039810629812093476,32.29390142810825,64.32697296142578,-0.41044907379678386,0.5885430632458438
2020-04-29,70.63999938964844,70.80000305175781,69.19999694824219,70.30000305175781,39.71487808227539,474300,0.0,0.0,False,0.047222084752125415,0.04614102472666649,33.86610886307528,64.32697296142578,-0.38260924999392154,0.5904480687630078
2020-04-30,68.5,69.7699966430664,66.1500015258789,66.23999786376953,37.42124557495117,506900,0.0,0.0,False,-0.05775247509441206,-0.059487273629970874,31.85250477932147,64.32697296142578,-0.41826509390716793,0.5931942904202564
2020-05-01,63.650001525878906,64.27999877929688,60.779998779296875,62.02000045776367,35.0372200012207,593400,0.0,0.0,False,-0.06370780921643815,-0.06582768157879179,29.759543672558337,64.32697296142578,-0.45532615031907264,0.5965007668695902
2020-05-04,60.97999954223633,61.83000183105469,59.459999084472656,61.65999984741211,34.83385467529297,630000,0.0,0.0,False,-0.0058042654617189715,-0.005821175676492554,29.58100711560147,64.32697296142578,-0.45848758193267714,0.5964167892906084
2020-05-05,63.02000045776367,64.12999725341797,61.02000045776367,61.119998931884766,34.52877426147461,642800,0.0,0.0,False,-0.008758158310706476,-0.008796736393008127,29.31317381398219,64.32697296142578,-0.4632302334173243,0.5964114037410775
2020-05-06,61.66999816894531,61.66999816894531,58.47999954223633,58.5,33.048641204833984,521000,0.0,0.0,False,-0.04286665508112397,-0.0438125608522345,28.013749447684056,64.32697296142578,-0.4862397578593993,0.5976524281334448
2020-05-07,59.43000030517578,62.619998931884766,59.400001525878906,62.279998779296875,35.184104919433594,799900,0.0,0.0,False,0.06461577955245135,0.06261396369481591,29.888495485985665,64.32697296142578,-0.45304273931042827,0.6012675992000356
2020-05-08,64.22000122070312,65.80999755859375,63.619998931884766,65.73999786376953,37.13877868652344,614700,0.0,0.0,False,0.055555591695902296,0.05406725550849841,31.60452412930581,64.32697296142578,-0.4226562050604492,0.6039229102267704
2020-05-11,64.37999725341797,65.44000244140625,62.13999938964844,63.540000915527344,35.89591598510742,761200,0.0,0.0,False,-0.033465362765604745,-0.03403814317519075,30.513401901518677,64.32697296142578,-0.44197722459857214,0.6046656252643697
2020-05-12,64.41000366210938,65.2300033569336,58.029998779296875,59.849998474121094,33.81131362915039,1431800,0.0,0.0,False,-0.058073524487351036,-0.059828058924720505,28.6833075845111,64.32697296142578,-0.4743835739103466,0.6067714316346505
2020-05-13,58.9900016784668,59.58000183105469,54.34000015258789,54.56999969482422,30.828462600708008,981100,0.0,0.0,False,-0.08822050101805923,-0.09235709557276348,26.06463131753237,64.32697296142578,-0.5207537183632975,0.6129583954883742
2020-05-14,54.369998931884766,55.810001373291016,51.54999923706055,55.29999923706055,31.240869522094727,910900,0.0,0.0,False,0.01337747284800539,0.013288784532950904,26.426687688123938,64.32697296142578,-0.514342614243195,0.613136604747367
2020-05-15,54.77000045776367,54.79999923706055,52.29999923706055,54.439998626708984,30.755016326904297,1664500,0.0,0.0,False,-0.01555184611128757,-0.01567404466781742,26.00015206185589,64.32697296142578,-0.521895483169295,0.6132627954488453
2020-05-18,58.58000183105469,59.220001220703125,56.709999084472656,58.0099983215332,32.77183151245117,711200,0.0,0.0,False,0.06557678799807953,0.06351623753189861,27.770735309532125,64.32697296142578,-0.4905429246281636,0.6168816229782035
2020-05-19,57.36000061035156,57.52000045776367,55.86000061035156,55.880001068115234,31.568525314331055,546600,0.0,0.0,False,-0.036717697564841334,-0.03740876119760144,26.714340151718623,64.32697296142578,-0.5092490154439353,0.617887044330481
2020-05-20,56.599998474121094,58.36000061035156,56.189998626708984,58.08000183105469,32.811378479003906,665300,0.0,0.0,False,0.039370010233219066,0.03861477021579878,27.8054540070987,64.32697296142578,-0.48992814416000063,0.6191487689153814
2020-05-21,58.09000015258789,60.66999816894531,57.86000061035156,60.5099983215332,34.18416976928711,861800,0.0,0.0,False,0.041838878886531816,0.040987304586863664,29.010641908573266,64.32697296142578,-0.46858730956008243,0.620629880711698
2020-05-22,60.5,60.59000015258789,58.56999969482422,59.810001373291016,33.78871154785156,840900,0.0,0.0,False,-0.011568460609239328,-0.01163589583533924,28.66346497979595,64.32697296142578,-0.4747349363366864,0.6206251936442329
2020-05-26,63.43000030517578,65.12999725341797,62.13999938964844,64.13999938964844,36.23488235473633,885600,0.0,0.0,False,0.07239609605771746,0.06989548699418745,30.810984039877997,64.32697296142578,-0.4367077963319542,0.6249377103061816
2020-05-27,65.62999725341797,67.79000091552734,65.12000274658203,67.01000213623047,37.856239318847656,1169400,0.0,0.0,False,0.04474574936489062,0.04377355377086365,32.23439035877691,64.32697296142578,-0.4115028645674269,0.626482164085442
2020-05-28,67.69999694824219,67.70999908447266,63.220001220703125,63.65999984741211,35.963714599609375,1984500,0.0,0.0,False,-0.0499924121701133,-0.05128530723009354,30.5729230177385,64.32697296142578,-0.44092325592290305,0.6283929131154276
2020-05-29,62.72999954223633,62.72999954223633,59.779998779296875,60.2400016784668,34.031639099121094,3486400,0.0,0.0,False,-0.05372291271906782,-0.05521984871582557,28.876733630170687,64.32697296142578,-0.47095848704821763,0.630609318053284
2020-06-01,60.619998931884766,61.72999954223633,59.189998626708984,60.31999969482422,34.07682800292969,972600,0.0,0.0,False,0.0013278497599535921,0.0013269689470996268,28.916405443749706,64.32697296142578,-0.47025599940223917,0.6306028623020067
2020-06-02,61.040000915527344,61.88999938964844,60.439998626708984,61.61000061035156,34.80560302734375,1431000,0.0,0.0,False,0.021386234198541132,0.021160757755174637,29.55620469694825,64.32697296142578,-0.45892677014018324,0.6307852952132581
2020-06-03,63.84000015258789,66.80999755859375,63.209999084472656,65.0,36.72072219848633,848200,0.0,0.0,False,0.05502330097938635,0.053562852920517656,31.23750794477617,64.32697296142578,-0.42915513496171775,0.6330011632222855
2020-06-04,64.6500015258789,66.2300033569336,62.75,65.9000015258789,37.22916793823242,1100100,0.0,0.0,False,0.013846289215059482,0.013751305132980401,31.683877803352317,64.32697296142578,-0.42125105186346623,0.6331573474173006
2020-06-05,70.7699966430664,73.20999908447266,69.4800033569336,71.52999877929688,40.40974807739258,873000,0.0,0.0,False,0.08543247983508828,0.08197850649932312,34.476142534719706,64.32697296142578,-0.37180709402221324,0.6389939148738646
2020-06-08,72.72000122070312,74.94999694824219,72.0199966430664,74.88999938964844,42.30792999267578,683600,0.0,0.0,False,0.04697336671458108,0.04590349385194364,36.142576387621844,64.32697296142578,-0.34229875828222023,0.640718708370048
2020-06-09,72.12000274658203,73.04000091552734,70.62999725341797,71.44000244140625,40.35889434814453,805500,0.0,0.0,False,-0.04606785642475675,-0.047162738391427254,34.431497511351324,64.32697296142578,-0.37259764465605916,0.6423582121337906
2020-06-10,70.58000183105469,70.58000183105469,66.37999725341797,66.62999725341797,37.64156723022461,660800,0.0,0.0,False,-0.06732907731514326,-0.06970284915625764,32.04592747601824,64.32697296142578,-0.41484006634671433,0.6458305995796009
2020-06-11,61.470001220703125,64.27999877929688,60.040000915527344,60.33000183105469,34.082481384277344,707400,0.0,0.0,False,-0.09455201012697123,-0.09932544132814196,28.92136860665061,64.32697296142578,-0.47016811431939765,0.6525569083980903
2020-06-12,64.38999938964844,64.83000183105469,60.529998779296875,62.33000183105469,35.21234893798828,816800,0.0,0.0,False,0.03315097691895641,0.03261333330023422,29.91329120671327,64.32697296142578,-0.45260366970627286,0.6530017398605161
2020-06-15,58.56999969482422,64.91999816894531,58.56999969482422,64.27999877929688,36.31398010253906,871000,0.0,0.0,False,0.03128536430474549,0.030805950737921035,30.880424783973982,64.32697296142578,-0.4354781760939528,0.6537950415647036
2020-06-16,68.04000091552734,68.38999938964844,64.86000061035156,65.5,37.003204345703125,661300,0.0,0.0,False,0.01897958420470336,0.01880171891201474,31.48550199064313,64.32697296142578,-0.4247637866017353,0.6540449076583718
2020-06-17,65.45999908447266,66.6500015258789,64.05999755859375,64.11000061035156,36.21792221069336,625200,0.0,0.0,False,-0.021222003577670012,-0.02145042782330135,30.796094551175294,64.32697296142578,-0.43697145158047856,0.654363509130931
2020-06-18,63.099998474121094,65.81999969482422,63.099998474121094,65.0999984741211,36.77721405029297,690700,0.0,0.0,False,0.01544240545733122,0.015324384976775166,31.287102735194182,64.32697296142578,-0.4282769364517317,0.6545589655058776
2020-06-19,66.06999969482422,66.66999816894531,62.93000030517578,63.33000183105469,35.77729034423828,2140800,0.0,0.0,False,-0.02718867461486585,-0.027565125789139385,30.409259204670242,64.32697296142578,-0.4438213287963598,0.6550777739720062
2020-06-22,62.58000183105469,63.900001525878906,61.540000915527344,63.29999923706055,35.760337829589844,494400,0.0,0.0,False,-0.00047383450466276233,-0.000473946799705912,30.394376413893173,64.32697296142578,-0.4440848654415336,0.6550321220309289
2020-06-23,64.6500015258789,65.2300033569336,63.11000061035156,63.33000183105469,35.77729034423828,494500,0.0,0.0,False,0.0004740591302359043,0.00047394679970589774,30.409259204670242,64.32697296142578,-0.4438213287963598,0.6550243785303939
2020-06-24,61.97999954223633,62.31999969482422,59.849998474121094,60.34000015258789,34.08812713623047,391700,0.0,0.0,False,-0.047213279478551695,-0.048364198358230505,28.926325071625875,64.32697296142578,-0.4700803478399068,0.6566600189239792
2020-06-25,59.540000915527344,62.290000915527344,59.189998626708984,61.91999816894531,34.98073196411133,663500,0.0,0.0,False,0.026185211769295336,0.025848248750771366,29.70995223110317,64.32697296142578,-0.45620428952738346,0.6570943748785172
2020-06-26,60.68000030517578,61.0,58.400001525878906,58.72999954223633,33.178592681884766,849200,0.0,0.0,False,-0.05151805525611863,-0.05289252537719681,28.127835215148433,64.32697296142578,-0.48421958698755196,0.6589257995012741
2020-06-29,59.869998931884766,61.630001068115234,58.810001373291016,61.34000015258789,34.65306854248047,834400,0.0,0.0,False,0.04444057874102514,0.04348141072748789,29.422293069582842,64.32697296142578,-0.4612980069299938,0.6604874076221373
2020-06-30,61.11000061035156,63.650001525878906,61.11000061035156,63.459999084472656,35.8507194519043,968300,0.0,0.0,False,0.03456117913354917,0.03397735529827835,30.473723390014026,64.32697296142578,-0.4426798308479013,0.661393239578905
2020-07-01,63.279998779296875,63.75,60.54999923706055,60.779998779296875,34.33670425415039,503400,0.0,0.0,False,-0.04223109663907976,-0.043148758335993756,29.14455353593868,64.32697296142578,-0.4662160727702719,0.6626414299363528
2020-07-02,62.529998779296875,63.68000030517578,59.540000915527344,59.599998474121094,33.670082092285156,681100,0.0,0.0,False,-0.01941427333651735,-0.01960520558837526,28.559318933984684,64.32697296142578,-0.47657909983614943,0.6627120021522267
2020-07-06,61.72999954223633,62.41999816894531,60.459999084472656,61.060001373291016,34.4948844909668,363000,0.0,0.0,False,0.02449659601128884,0.02420136610592799,29.28342162827935,64.32697296142578,-0.4637570695009705,0.6631939074300697
2020-07-07,60.060001373291016,60.36000061035156,57.84000015258789,57.939998626708984,32.73229217529297,613200,0.0,0.0,False,-0.05109720880890034,-0.05244891850490653,27.73602330989119,64.32697296142578,-0.49115758649297603,0.6650660103031463
2020-07-08,58.36000061035156,61.25,58.22999954223633,60.13999938964844,33.975154876708984,482500,0.0,0.0,False,0.03797053670302253,0.03726739966167522,28.827145537678327,64.32697296142578,-0.471836566954853,0.666213700620107
2020-07-09,59.650001525878906,60.25,56.72999954223633,56.83000183105469,32.1052131652832,413300,0.0,0.0,False,-0.055038504407456945,-0.05661109772322719,27.185504056540957,64.32697296142578,-0.5009058923923659,0.6683866296429359
2020-07-10,56.880001068115234,59.41999816894531,56.880001068115234,59.25,33.47235107421875,404400,0.0,0.0,False,0.042583050356877594,0.041701336128676623,28.385728795114616,64.32697296142578,-0.47965294287528915,0.6698287389783935
2020-07-13,59.81999969482422,60.279998779296875,58.380001068115234,59.16999816894531,33.427154541015625,393500,0.0,0.0,False,-0.0013502646737574286,-0.0013511771025414164,28.346050283609955,64.32697296142578,-0.4803555491246183,0.6697953579993527
2020-07-14,58.650001525878906,60.709999084472656,58.40999984741211,60.11000061035156,34.21843338012695,394400,0.45,0.0,False,0.023671737842370533,0.023395906710936526,29.040722292632594,64.32697296142578,-0.46805466191225364,0.6702577314041441
2020-07-15,61.90999984741211,62.650001525878906,60.77000045776367,62.279998779296875,35.4537353515625,367600,0.0,0.0,False,0.03610048296813528,0.03546413041592491,30.12520687610826,64.32697296142578,-0.44885117829463805,0.6712867261244314
2020-07-16,61.66999816894531,64.55999755859375,61.66999816894531,63.33000183105469,36.051456451416016,411800,0.0,0.0,False,0.016859185468793614,0.01671864678053737,30.649952511587138,64.32697296142578,-0.4395592580886003,0.6714294610963863
2020-07-17,63.5,63.54999923706055,61.880001068115234,61.959999084472656,35.271568298339844,802900,0.0,0.0,False,-0.021632639283995947,-0.02187005502253195,29.96528050554837,64.32697296142578,-0.4516830704984246,0.6716922209130257
2020-07-20,61.61000061035156,62.33000183105469,59.560001373291016,60.2400016784668,34.292442321777344,700300,0.0,0.0,False,-0.027759638252563446,-0.028152219343387547,29.10569552032519,64.32697296142578,-0.46690415010914477,0.6721839349835301
2020-07-21,60.83000183105469,62.68000030517578,60.83000183105469,61.86000061035156,35.21464538574219,772400,0.0,0.0,False,0.026892312169296773,0.026537068748764703,29.915307282331575,64.32697296142578,-0.4525679700977232,0.6727447318352332
2020-07-22,61.06999969482422,63.029998779296875,60.689998626708984,62.7400016784668,35.715599060058594,636300,0.0,0.0,False,0.014225719692160688,0.014125483643271704,30.355099777927038,64.32697296142578,-0.444780355489823,0.6729110264775275
2020-07-23,62.33000183105469,63.25,62.099998474121094,63.119998931884766,35.93191909790039,345500,0.0,0.0,False,0.006056738331003064,0.006038470018545708,30.545009412624434,64.32697296142578,-0.4414175353867922,0.6729383768897843
2020-07-24,63.41999816894531,63.619998931884766,61.7599983215332,61.900001525878906,35.23741912841797,188000,0.0,0.0,False,-0.01932821811131713,-0.019517450436509483,29.93530059037368,64.32697296142578,-0.4522139390959934,0.673140557585263
2020-07-27,61.119998931884766,61.290000915527344,59.56999969482422,59.9900016784668,34.15012741088867,292500,0.0,0.0,False,-0.03085616780181344,-0.031342244465494315,28.98075576435757,64.32697296142578,-0.4691165177107418,0.6737105972250408
2020-07-28,59.650001525878906,60.70000076293945,59.400001525878906,59.66999816894531,33.96796798706055,278100,0.0,0.0,False,-0.005334077429240969,-0.005348354412573115,28.820836091723326,64.32697296142578,-0.4719482913111779,0.6736643594123515
2020-07-29,59.93000030517578,62.15999984741211,59.459999084472656,61.93000030517578,35.254493713378906,398000,0.0,0.0,False,0.03787467436404901,0.037175039847436094,29.95029054796103,64.32697296142578,-0.45194850479720905,0.6747881767332772
2020-07-30,60.0099983215332,60.86000061035156,58.86000061035156,60.79999923706055,34.611228942871094,415500,0.0,0.0,False,-0.018246319908536868,-0.01841483702942601,29.385561645360767,64.32697296142578,-0.4619484277050311,0.6750085772612741
2020-07-31,60.689998626708984,61.029998779296875,59.88999938964844,60.77000045776367,34.59414291381836,379900,0.0,0.0,False,-0.0004936556595819264,-0.0004937775476525195,29.370561640884958,64.32697296142578,-0.46221403990884147,0.6748957155513216
2020-08-03,61.02000045776367,62.880001068115234,60.720001220703125,61.88999938964844,35.23172378540039,380900,0.0,0.0,False,0.018430312702655716,0.018262532844264222,29.93030058888175,64.32697296142578,-0.4523024764972635,0.6751728671992472
2020-08-04,61.88999938964844,62.06999969482422,60.880001068115234,61.33000183105469,34.912933349609375,388400,0.0,0.0,False,-0.009048391663513122,-0.009089576988235568,29.650431114883357,64.32697296142578,-0.45725825820305255,0.6746132624525055
2020-08-05,62.08000183105469,64.80000305175781,61.02000045776367,62.4900016784668,35.573280334472656,630700,0.0,0.0,False,0.01891410779640701,0.018737460007268256,30.230156672996607,64.32697296142578,-0.44699278239309537,0.6745134184352372
2020-08-06,62.83000183105469,63.65999984741211,62.400001525878906,62.880001068115234,35.79529571533203,393200,0.0,0.0,False,0.006241071353890071,0.006221676522588428,30.425066309185944,64.32697296142578,-0.44354142488879456,0.674501543169688
2020-08-07,62.52000045776367,65.9800033569336,62.52000045776367,65.91999816894531,37.525848388671875,375600,0.0,0.0,False,0.04834581301136187,0.047213505716804355,31.944336688839492,64.32697296142578,-0.41663898266789934,0.6758076728538204
2020-08-10,66.0999984741211,68.66999816894531,66.0999984741211,68.0999984741211,38.766841888427734,565400,0.0,0.0,False,0.033070364909604244,0.03253530486469233,33.03381792484428,64.32697296142578,-0.39734702095068886,0.6766403941693843
2020-08-11,70.62999725341797,72.37000274658203,68.86000061035156,69.62999725341797,39.6378173828125,748800,0.0,0.0,False,0.022467022123996205,0.022218356213235622,33.79845646512582,64.32697296142578,-0.3838072031372959,0.6769313712430187
2020-08-12,70.86000061035156,70.86000061035156,67.45999908447266,68.19999694824219,38.82377243041992,326400,0.0,0.0,False,-0.02053707812745409,-0.02075089645129563,33.083797845986716,64.32697296142578,-0.39646200274803967,0.6771856256746315
2020-08-13,68.5,68.5,66.87000274658203,67.61000061035156,38.4879150390625,381900,0.0,0.0,False,-0.008650818051217146,-0.008688453587008893,32.788945112326616,64.32697296142578,-0.40168310014926234,0.6762642075815932
2020-08-14,66.7699966430664,68.5199966430664,66.76000213623047,67.61000061035156,38.4879150390625,357600,0.0,0.0,False,0.0,0.0,32.788945112326616,64.32697296142578,-0.40168310014926234,0.6762583185866613
2020-08-17,67.36000061035156,67.70999908447266,65.5,65.52999877929688,37.3038444519043,313900,0.0,0.0,False,-0.030764737085821725,-0.03124790717482701,31.749437099538625,64.32697296142578,-0.4200901622671742,0.6767685756471183
2020-08-18,65.9000015258789,66.66999816894531,65.69999694824219,65.9800033569336,37.56000900268555,339600,0.0,0.0,False,0.006866974558386918,0.0068435042738965906,31.974326650902647,64.32697296142578,-0.4161079361653046,0.6767468536192806
2020-08-19,66.4800033569336,67.5199966430664,65.76000213623047,66.13999938964844,37.651092529296875,331600,0.0,0.0,False,0.0024250134392889144,0.002422077839153898,32.05428983618259,64.32697296142578,-0.4146919900634113,0.6766246859313677
2020-08-20,65.16000366210938,66.38999938964844,65.02999877929688,65.83000183105469,37.4746208190918,315700,0.0,0.0,False,-0.004687027609298844,-0.004698046166205694,31.89936346711464,64.32697296142578,-0.4174353448659278,0.6766081385313923
2020-08-21,65.72000122070312,66.37000274658203,64.95999908447266,65.0,37.00212478637695,429200,0.0,0.0,False,-0.012608427313936299,-0.012688588046881777,31.484554234164754,64.32697296142578,-0.42478056897585414,0.6764989285435148
2020-08-24,65.51000213623047,67.38999938964844,65.0999984741211,67.36000061035156,38.345603942871094,411700,0.0,0.0,False,0.03630816241635859,0.035664553676444534,32.66400870532182,64.32697296142578,-0.40389540844918415,0.6773659255776089
2020-08-25,68.38999938964844,68.88999938964844,66.75,67.51000213623047,38.43098068237305,375000,0.0,0.0,False,0.002226506580236709,0.0022240315875050364,32.738961842221364,64.32697296142578,-0.4025681776535869,0.677355111742051
2020-08-26,67.37000274658203,67.37000274658203,65.7699966430664,66.18000030517578,37.67386245727539,372700,0.0,0.0,False,-0.019700726123934698,-0.019897372430771623,32.07427979526188,64.32697296142578,-0.4143380183633568,0.6776236849232345
2020-08-27,66.45999908447266,68.9000015258789,66.45999908447266,67.41999816894531,38.37974548339844,259200,0.0,0.0,False,0.018736677900323073,0.018563308579773577,32.69398192257086,64.32697296142578,-0.40336465845496605,0.6778946826217017
2020-08-28,68.25,68.37000274658203,67.3499984741211,68.12000274658203,38.77823257446289,347500,0.0,0.0,False,0.010382744493103058,0.010329214011544833,33.04381792782815,64.32697296142578,-0.3971699461481486,0.677953490683071
2020-08-31,67.83000183105469,68.4800033569336,65.93000030517578,66.8499984741211,38.055267333984375,489800,0.0,0.0,False,-0.01864358410585787,-0.018819566446850153,32.40911914500617,64.32697296142578,-0.4084088589586744,0.6781663693542614
2020-09-01,66.13999938964844,67.87000274658203,65.66000366210938,66.58000183105469,37.90157699584961,382300,0.0,0.0,False,-0.004038608815592704,-0.004046786019954097,32.27419278190597,64.32697296142578,-0.4107980641561104,0.6781410594849904
2020-09-02,66.7699966430664,67.69000244140625,66.44999694824219,67.18000030517578,38.24312210083008,363000,0.0,0.0,False,0.009011369237165834,0.008971009134715728,32.57403881913236,64.32697296142578,-0.4054885479569683,0.678151209943052
2020-09-03,67.83999633789062,69.80999755859375,66.6500015258789,67.12999725341797,38.21466827392578,431000,0.0,0.0,False,-0.0007440246857794985,-0.0007443016095132724,32.549058905449606,64.32697296142578,-0.405930879153267,0.6780024204171602
2020-09-04,69.2699966430664,70.18000030517578,67.20999908447266,68.62999725341797,39.06855392456055,562800,0.0,0.0,False,0.0223444475433896,0.022098467820030002,33.298694092292514,64.32697296142578,-0.3926567328453596,0.6783917559509283
2020-09-08,67.55999755859375,68.04000091552734,65.4800033569336,66.16999816894531,37.66816711425781,598200,0.0,0.0,False,-0.035844347170023605,-0.03650253181449517,32.069279793769944,64.32697296142578,-0.41442655576462695,0.6792243740174264
2020-09-09,66.91000366210938,68.58000183105469,66.26000213623047,67.75,38.56761169433594,694900,0.0,0.0,False,0.023878108466224734,0.02359748483117136,32.858911643585515,64.32697296142578,-0.4004441695482339,0.6796453906101515
2020-09-10,67.88999938964844,68.95999908447266,67.08000183105469,67.1500015258789,38.22604751586914,709800,0.0,0.0,False,-0.008856243969002642,-0.008895693587298689,32.559048861545016,64.32697296142578,-0.40575398225575265,0.6796416856363455
2020-09-11,67.06999969482422,68.41999816894531,66.69999694824219,67.86000061035156,38.630226135253906,549500,0.0,0.0,False,0.010573382435549394,0.010517875151162452,32.91388151933142,64.32697296142578,-0.39947079184934053,0.6796054947389369
2020-09-14,68.54000091552734,69.41999816894531,68.18000030517578,68.5999984741211,39.05146789550781,502000,0.0,0.0,False,0.010904460118329018,0.010845435195374082,33.283694087816706,64.32697296142578,-0.39292234504917,0.6796976566911878
2020-09-15,68.75,68.93000030517578,66.58000183105469,66.75,37.99834442138672,471400,0.0,0.0,False,-0.0269675771712089,-0.027337874814017254,32.35914592178939,64.32697296142578,-0.409293758557973,0.6800398654248276
2020-09-16,66.94000244140625,69.19000244140625,66.88999938964844,67.98999786376953,38.70423126220703,540600,0.0,0.0,False,0.018576778845738717,0.01840633808082241,32.9788513980612,64.32697296142578,-0.3983203393479069,0.6803084936805927
2020-09-17,67.0,67.69999694824219,66.45999908447266,66.91999816894531,38.095123291015625,1086400,0.0,0.0,False,-0.015737503402791342,-0.015862652670733758,32.44410910856127,64.32697296142578,-0.40778927505480955,0.6804120474209386
2020-09-18,67.05000305175781,67.94000244140625,66.37000274658203,67.11000061035156,38.203285217285156,1329800,0.0,0.0,False,0.0028392591209973617,0.002835236038070174,32.53906560039138,64.32697296142578,-0.40610783535245654,0.6804083532914538
2020-09-21,65.06999969482422,66.43000030517578,63.97999954223633,65.41999816894531,37.241214752197266,766400,0.0,0.0,False,-0.02518292496616492,-0.025505440936164008,31.694453827941445,64.32697296142578,-0.4210637771727689,0.680801352256471
2020-09-22,65.3499984741211,66.91999816894531,65.22000122070312,65.7699966430664,37.440460205078125,678500,0.0,0.0,False,0.005350133023496628,0.005335871905118532,31.8693735050515,64.32697296142578,-0.41796639136852254,0.6808092892416864
2020-09-23,65.88999938964844,67.11000061035156,63.68000030517578,63.720001220703125,36.273468017578125,555800,0.0,0.0,False,-0.031169280001043354,-0.031665377915930396,30.84485879881367,64.32697296142578,-0.4361079598859747,0.6814817579424401
2020-09-24,63.650001525878906,65.08999633789062,62.29999923706055,63.77000045776367,36.30194091796875,511800,0.0,0.0,False,0.0007849511487798555,0.0007846432357474602,30.869855457310532,64.32697296142578,-0.43566533218129944,0.6814359643145311
2020-09-25,62.900001525878906,64.91000366210938,62.7400016784668,64.61000061035156,36.78012466430664,405200,0.0,0.0,False,0.013172401647020493,0.013086399973591402,31.289657993826715,64.32697296142578,-0.4282316892734537,0.681578771701025
2020-09-28,65.94000244140625,67.54000091552734,65.8499984741211,66.76000213623047,38.004032135009766,567100,0.0,0.0,False,0.03327632741524855,0.032734654283733594,32.36413922535569,64.32697296142578,-0.4092053397600536,0.6824122004465534
2020-09-29,66.69999694824219,66.69999694824219,64.75,66.1500015258789,37.65678405761719,563300,0.0,0.0,False,-0.00913713776893399,-0.009179137445885038,32.05928648871172,64.32697296142578,-0.4146035119638165,0.6824058743278112
2020-09-30,67.0,67.93000030517578,66.25,66.9800033569336,38.129276275634766,448200,0.0,0.0,False,0.01254733323203161,0.012469267777005062,32.474092372698784,64.32697296142578,-0.4072583471555655,0.682202413550002
2020-10-01,67.5,69.62000274658203,67.5,68.94999694824219,39.250728607177734,594000,0.0,0.0,False,0.029411844154503264,0.028987614051909624,33.45862716077805,64.32697296142578,-0.38982472203822227,0.6824553483307984
2020-10-02,67.1500015258789,70.18000030517578,67.1500015258789,69.7300033569336,39.69475555419922,427500,0.0,0.0,False,0.011312578461034839,0.011249069761259695,33.848443084193896,64.32697296142578,-0.3829220663312959,0.6825572834414041
2020-10-05,70.87999725341797,71.62000274658203,70.2699966430664,70.5999984741211,40.19001007080078,442600,0.0,0.0,False,0.012476573030544058,0.012399381983264535,34.2832322293346,64.32697296142578,-0.37522304842634113,0.6825388621554886
2020-10-06,71.58999633789062,72.75,70.12000274658203,70.5999984741211,40.19001007080078,535700,0.0,0.0,False,0.0,0.0,34.2832322293346,64.32697296142578,-0.37522304842634113,0.682446960211358
2020-10-07,71.44999694824219,72.16000366210938,70.36000061035156,71.5999984741211,40.75926971435547,324100,0.0,0.0,False,0.014164207536943918,0.014064832429804426,34.78299125320508,64.32697296142578,-0.36637357801995263,0.6821658672252209
2020-10-08,72.16000366210938,73.11000061035156,71.80000305175781,72.94000244140625,41.52207946777344,278800,0.0,0.0,False,0.01871500050819863,0.01854202965340199,35.45266995269368,64.32697296142578,-0.3545152592105879,0.6823916638331248
2020-10-09,73.80000305175781,74.29000091552734,72.80000305175781,73.4000015258789,41.78394317626953,520200,0.0,0.0,False,0.006306613537969241,0.006286810069082123,35.68256285451246,64.32697296142578,-0.35044443640577294,0.682360668276096
2020-10-12,73.1500015258789,75.87999725341797,73.1500015258789,75.6500015258789,43.06480026245117,706200,0.0,0.0,False,0.03065428939480941,0.030193832988976745,36.807040751997974,64.32697296142578,-0.3305327721813469,0.6829688639986403
2020-10-13,74.86000061035156,75.62999725341797,71.3499984741211,71.38999938964844,40.63973617553711,724300,0.0,0.0,False,-0.05631197804552479,-0.05795965267662777,34.678051503205204,64.32697296142578,-0.36823179601646927,0.6852722066845858
2020-10-14,70.38999938964844,72.20999908447266,70.06999969482422,70.16000366210938,40.221229553222656,453800,0.5,0.0,False,-0.010297966022879135,-0.010351356936487874,34.31064014106266,64.32697296142578,-0.374737723515427,0.6853445180876963
2020-10-15,69.19000244140625,72.06999969482422,69.12000274658203,71.70999908447266,41.10981750488281,303100,0.0,0.0,False,0.022092510883694683,0.021852007140543923,35.090740842689314,64.32697296142578,-0.36092410986702783,0.6857100220494942
2020-10-16,71.69999694824219,72.12000274658203,70.94000244140625,71.16999816894531,40.80024337768555,304400,0.0,0.0,False,-0.007530418425245933,-0.007558915177861374,34.81896246286675,64.32697296142578,-0.36573661872521557,0.6856140433327571
2020-10-19,71.81999969482422,72.7300033569336,70.66999816894531,70.79000091552734,40.5823974609375,561000,0.0,0.0,False,-0.005339328854768288,-0.0053536340137647145,34.6277132430409,64.32697296142578,-0.36912315949837904,0.6856156553109113
2020-10-20,71.87000274658203,72.87000274658203,71.4000015258789,72.05999755859375,41.31045150756836,266900,0.0,0.0,False,0.017940143810666775,0.01778111857124929,35.26687954226625,64.32697296142578,-0.3578051382529608,0.6858253661960056
2020-10-21,71.55999755859375,74.06999969482422,71.29000091552734,73.7300033569336,42.2678337097168,561400,0.0,0.0,False,0.02317530230752962,0.022910833293297392,36.10737543940903,64.32697296142578,-0.342922078191631,0.6861273283474768
2020-10-22,73.5,75.72000122070312,72.73999786376953,75.72000122070312,43.40866470336914,454300,0.0,0.0,False,0.0269905243189712,0.026632704340050137,37.108922958619594,64.32697296142578,-0.3251872005636032,0.6866659202253035
2020-10-23,76.55999755859375,76.75,74.73999786376953,75.80999755859375,43.46024703979492,441800,0.0,0.0,False,0.0011882958570199609,0.0011875903923099437,37.15420763388681,64.32697296142578,-0.32438532330976877,0.6865720559368789
2020-10-26,74.5999984741211,74.5999984741211,72.30999755859375,73.16000366210938,41.94105529785156,388800,0.0,0.0,False,-0.03495589292330281,-0.03558147187244553,35.8204932372632,64.32697296142578,-0.34800203760556436,0.6874569113842532
2020-10-27,73.2300033569336,76.0,73.11000061035156,74.0,42.4226188659668,644600,0.0,0.0,False,0.011481913478221584,0.011416496574272189,36.2432629548389,64.32697296142578,-0.34051585341337476,0.6875504019064251
2020-10-28,72.91999816894531,74.52999877929688,72.08999633789062,73.58999633789062,42.18756866455078,578500,0.0,0.0,False,-0.0055406810729590195,-0.005556087581054195,36.03690991268979,64.32697296142578,-0.34416984474228385,0.6875137884112684
2020-10-29,73.05000305175781,75.58000183105469,71.80000305175781,74.37999725341797,42.64047622680664,699500,0.0,0.0,False,0.010735569187622529,0.010678352105752653,36.43452222155321,64.32697296142578,-0.33712913473518535,0.6876003938279738
2020-10-30,73.88999938964844,75.31999969482422,73.88999938964844,74.94000244140625,42.961509704589844,559600,0.0,0.0,False,0.007528843629128534,0.0075006433411878935,36.71636088569042,64.32697296142578,-0.33213848364430143,0.6876184953577219
2020-11-02,75.5,77.31999969482422,75.0999984741211,77.06999969482422,44.18259048461914,621000,0.0,0.0,False,0.028422669231729536,0.02802623937136511,37.78836053576894,64.32697296142578,-0.31315607667232204,0.6880938158456139
2020-11-03,78.55000305175781,79.41000366210938,77.04000091552734,77.47000122070312,44.411903381347656,506200,0.0,0.0,False,0.005190118872915539,0.005176696627958066,37.98967673783508,64.32697296142578,-0.3095912750631118,0.688066479876409
2020-11-04,75.76000213623047,78.0999984741211,74.69999694824219,76.26000213623047,43.71823501586914,672300,0.0,0.0,False,-0.015618974028702493,-0.015742235365240654,37.38069798947933,64.32697296142578,-0.3203747510070907,0.687920078742932
2020-11-05,76.44999694824219,78.81999969482422,76.13999938964844,78.02999877929688,44.732940673828125,391600,0.0,0.0,False,0.023210124049853897,0.022944865731057293,38.27151875093512,64.32697296142578,-0.3046005646705525,0.6882315242949801
2020-11-06,78.43000030517578,78.6500015258789,77.05000305175781,77.47000122070312,44.411903381347656,452500,0.0,0.0,False,-0.007176753587950446,-0.00720263036581652,37.98967673783508,64.32697296142578,-0.3095912750631118,0.6881721846838721
2020-11-09,85.2699966430664,86.44999694824219,83.45999908447266,84.13999938964844,48.23567581176758,582400,0.0,0.0,False,0.08609791833479141,0.08259138165971051,41.34660674150913,64.32697296142578,-0.25014852104586804,0.6934336346204858
2020-11-10,84.56999969482422,87.20999908447266,84.0199966430664,86.95999908447266,49.852325439453125,643900,0.0,0.0,False,0.033515641700435195,0.03296623471353231,42.76588044028678,64.32697296142578,-0.22501676754870004,0.6942091619216604
2020-11-11,87.12000274658203,87.12000274658203,85.66000366210938,86.7699966430664,49.743385314941406,392700,0.0,0.0,False,-0.0021852566264742856,-0.0021876477838995738,42.67024076004116,64.32697296142578,-0.22671030479282073,0.6941996488911175
2020-11-12,85.7699966430664,85.80999755859375,82.51000213623047,83.20999908447266,47.7025260925293,404600,0.0,0.0,False,-0.041027750915840766,-0.0418931418644626,40.8785489997034,64.32697296142578,-0.2584366417935673,0.6954189486787072
2020-11-13,84.48999786376953,86.45999908447266,83.95999908447266,86.2699966430664,49.45676040649414,378400,0.0,0.0,False,0.03677445321369621,0.03611440627921638,42.41860974055047,64.32697296142578,-0.23116605477221341,0.6963852483651078
2020-11-16,89.62000274658203,89.63999938964844,87.18000030517578,88.80000305175781,50.90715789794922,481800,0.0,0.0,False,0.02932657698429897,0.02890477966228777,43.691928941657956,64.32697296142578,-0.20861878688934843,0.6969947048015424
2020-11-17,87.11000061035156,89.5999984741211,86.66000366210938,89.58000183105469,51.354312896728516,440700,0.0,0.0,False,0.008783735278949933,0.008745382698540808,44.08449101458712,64.32697296142578,-0.20166750380865006,0.6970185529876111
2020-11-18,89.68000030517578,91.37999725341797,88.87000274658203,88.98999786376953,51.016075134277344,377300,0.0,0.0,False,-0.0065863555244396466,-0.006608141275811716,43.78754852812665,64.32697296142578,-0.20692560545527972,0.6970529163396932
2020-11-19,88.16999816894531,89.2300033569336,87.08999633789062,89.0199966430664,51.03327941894531,243700,0.0,0.0,False,0.0003372326197710329,0.00033717576963190253,43.80265235044991,64.32697296142578,-0.2066581548995341,0.6970127145708841
2020-11-20,88.66999816894531,90.29000091552734,87.75,89.7300033569336,51.4402961730957,436100,0.0,0.0,False,0.007975516345110512,0.007943880014017931,44.15997663657523,64.32697296142578,-0.20033084404667512,0.696869143566983
2020-11-23,91.0999984741211,92.05999755859375,90.19999694824219,91.83000183105469,52.644195556640625,312300,0.0,0.0,False,0.023403819050610064,0.02313414911006237,45.21689255810742,64.32697296142578,-0.18161553182038948,0.6972439334592903
2020-11-24,93.94000244140625,94.86000061035156,92.22000122070312,94.76000213623047,54.32387924194336,383900,0.0,0.0,False,0.03190634157369798,0.03140790865189898,46.691504518541294,64.32697296142578,-0.15550387744004157,0.6979465551803204
2020-11-25,93.6500015258789,94.12000274658203,92.11000061035156,93.2699966430664,53.469703674316406,245300,0.0,0.0,False,-0.015723758677518074,-0.015848688276730503,45.94161481052399,64.32697296142578,-0.16878253067527416,0.6978268706520507
2020-11-27,93.0,94.0,92.5,93.12999725341797,53.38945770263672,168300,0.0,0.0,False,-0.0015007745726153265,-0.0015019018627876852,45.87116602861885,64.32697296142578,-0.17003000071755026,0.6978178507252503
2020-11-30,91.80999755859375,93.0999984741211,89.41000366210938,89.41000366210938,51.25685119628906,957400,0.0,0.0,False,-0.03994433729268487,-0.04076401421435896,43.99892836347027,64.32697296142578,-0.20318260231169794,0.6989329574434399
2020-12-01,91.58999633789062,92.33999633789062,89.94999694824219,90.18000030517578,51.6982536315918,400300,0.0,0.0,False,0.008611579232840061,0.008574711095122886,44.38644020046519,64.32697296142578,-0.1963207461573997,0.6989648091019083
2020-12-02,89.70999908447266,90.44000244140625,88.94999694824219,90.1500015258789,51.68107604980469,448100,0.0,0.0,False,-0.0003322661904504587,-0.0003323214030916516,44.37135982088167,64.32697296142578,-0.196587781601418,0.6989197534080422
2020-12-03,90.13999938964844,90.41000366210938,88.7300033569336,89.08000183105469,51.06765365600586,364500,0.0,0.0,False,-0.011869381225879994,-0.011940384735647847,43.832829854431054,64.32697296142578,-0.20612378750312077,0.6989741964554473
2020-12-04,89.73999786376953,91.4800033569336,89.12999725341797,91.19999694824219,52.28300857543945,329600,0.0,0.0,False,0.023798918345069975,0.023520138530795504,44.899802711315075,64.32697296142578,-0.18723039234581418,0.6993695489493469
2020-12-07,90.44999694824219,90.9800033569336,86.97000122070312,87.43000030517578,50.12178039550781,656200,0.0,0.0,False,-0.04133710432545579,-0.0422157823971459,43.00243777811961,64.32697296142578,-0.22082793440997506,0.700543961616598
2020-12-08,86.48999786376953,89.77999877929688,86.12999725341797,89.2300033569336,51.15365982055664,391600,0.0,0.0,False,0.02058744555573111,0.02037838852928811,43.90833557019609,64.32697296142578,-0.20478677193109385,0.7008340373648599
2020-12-09,89.66000366210938,89.66999816894531,87.66000366210938,88.79000091552734,50.90142822265625,236900,0.0,0.0,False,-0.0049308612284086895,-0.0049430580349942976,43.68689879950064,64.32697296142578,-0.20870785800569647,0.7008528782909267
2020-12-10,88.80000305175781,90.11000061035156,87.55999755859375,89.91999816894531,51.54922866821289,675300,0.0,0.0,False,0.012726567174559333,0.012646265014721561,44.25560961889522,64.32697296142578,-0.19863742540590512,0.7009418591718185
2020-12-11,88.72000122070312,89.80000305175781,87.23999786376953,88.05999755859375,50.482913970947266,250900,0.0,0.0,False,-0.020685366683733775,-0.02090230573834832,43.319480739432464,64.32697296142578,-0.215213904108005,0.7012278511402382
2020-12-14,89.75,89.75,86.5,86.8499984741211,49.789249420166016,312100,0.0,0.0,False,-0.013740580648344713,-0.013835856194245705,42.71050534003953,64.32697296142578,-0.22599732075030854,0.7012998958140714
2020-12-15,87.94000244140625,88.19999694824219,85.6500015258789,88.16000366210938,50.540252685546875,509700,0.0,0.0,False,0.015083643037942185,0.01497101603241899,43.36981899959675,64.32697296142578,-0.21432254062609524,0.7014006721152237
2020-12-16,88.95999908447266,88.95999908447266,86.87000274658203,87.08999633789062,49.92683029174805,511600,0.0,0.0,False,-0.01213730365804544,-0.012211562205488188,42.831289033146135,64.32697296142578,-0.2238585465277979,0.7014775423714483
2020-12-17,87.4000015258789,87.58000183105469,85.66999816894531,87.08000183105469,49.92110824584961,592900,0.0,0.0,False,-0.00011460863557732903,-0.00011461520364884675,42.82626558891445,64.32697296142578,-0.22394749904079536,0.7014345877525145
2020-12-18,85.94999694824219,86.23999786376953,84.55999755859375,85.3499984741211,50.07954788208008,1057900,2.0,0.0,False,0.0031738004583190538,0.003168774584916194,42.96536141072696,64.32697296142578,-0.22148446325757154,0.7014409797882418
2020-12-21,85.27999877929688,85.27999877929688,82.61000061035156,84.88999938964844,49.80963134765625,385400,0.0,0.0,False,-0.005389755815275898,-0.005404332950877609,42.72839884839279,64.32697296142578,-0.22568047189901164,0.7014621670432777
2020-12-22,84.7699966430664,85.37000274658203,84.43000030517578,84.63999938964844,49.66293716430664,402300,0.0,0.0,False,-0.002945096748974696,-0.002949442080116016,42.59961448310652,64.32697296142578,-0.2279609178238895,0.701383749373623
2020-12-23,85.38999938964844,86.87999725341797,85.38999938964844,86.44999694824219,50.724952697753906,1096200,0.0,0.0,False,0.02138446886324208,0.02115902938174887,43.53196908146987,64.32697296142578,-0.21145127210988834,0.701696654332177
2020-12-24,86.8499984741211,87.58999633789062,86.0,87.56999969482422,51.382137298583984,113100,0.0,0.0,False,0.012955844527759997,0.01287263549891515,44.108918349404405,64.32697296142578,-0.20123495738878117,0.7018094401425192
2020-12-28,88.11000061035156,88.23999786376953,86.44999694824219,86.75,50.90098190307617,231400,0.0,0.0,False,-0.009364254209820011,-0.009408374489969966,43.686506970850566,64.32697296142578,-0.2087147963017103,0.7018750116416588
2020-12-29,87.02999877929688,87.63999938964844,85.7699966430664,85.81999969482422,50.35530090332031,980000,0.0,0.0,False,-0.010720441519083579,-0.010778319475434688,43.20744788617744,64.32697296142578,-0.217197723052874,0.7019573683895175
2020-12-30,85.93000030517578,88.75,85.93000030517578,87.37000274658203,51.2647819519043,278200,0.0,0.0,False,0.018061277209526327,0.017900110039282532,44.00589085717538,64.32697296142578,-0.2030593141286835,0.7021823389750743
2020-12-31,87.12999725341797,88.0199966430664,86.41000366210938,87.62000274658203,51.41147232055664,346300,0.0,0.0,False,0.0028614257793970754,0.002857339693483461,44.13467187349883,64.32697296142578,-0.200778927505481,0.702056863208309
2021-01-04,88.54000091552734,88.63999938964844,84.38999938964844,85.16000366210938,49.968048095703125,374300,0.0,0.0,False,-0.028075916905347387,-0.02847758138404532,42.86747457642836,64.32697296142578,-0.22321779192583968,0.7026120938296035
2021-01-05,85.41999816894531,86.31999969482422,84.05000305175781,86.16999816894531,50.5606803894043,360300,0.0,0.0,False,0.011860225009512337,0.011790443746629294,43.387752695503856,64.32697296142578,-0.21400498015469438,0.7026618151428867
2021-01-06,88.18000030517578,92.37000274658203,88.18000030517578,91.9800033569336,53.969730377197266,441600,0.0,0.0,False,0.06742492311292914,0.06524913401079738,46.380593508153915,64.32697296142578,-0.1610093263744794,0.7058516928975208
2021-01-07,91.94000244140625,92.41999816894531,91.30999755859375,91.63999938964844,53.77022933959961,367900,0.0,0.0,False,-0.003696535747044427,-0.003703384819078379,46.20544945053484,64.32697296142578,-0.16411068539097295,0.7058630353495359
2021-01-08,92.5,92.5,89.2699966430664,91.05999755859375,53.42987823486328,248300,0.0,0.0,False,-0.006329731320035004,-0.006349849007294641,45.90665163867146,64.32697296142578,-0.16940164016573633,0.7058532261426046
2021-01-11,89.87999725341797,91.63999938964844,89.87999725341797,90.13999938964844,52.89008712768555,254400,0.0,0.0,False,-0.01010279500928224,-0.010154174587265486,45.43276335259415,64.32697296142578,-0.17779300513018792,0.705895977778044
2021-01-12,90.80999755859375,91.41999816894531,90.12999725341797,90.51000213623047,53.107200622558594,629100,0.0,0.0,False,0.004104994086111091,0.004096591584850622,45.62336957155834,64.32697296142578,-0.17441785027868817,0.7059033808282247
2021-01-13,90.27999877929688,90.63999938964844,89.05999755859375,89.23999786376953,52.361995697021484,486600,0.0,0.0,False,-0.014032088244179897,-0.0141314687672591,44.96914633548922,64.32697296142578,-0.1860024918563974,0.7060330262606148
2021-01-14,89.3499984741211,89.69999694824219,88.26000213623047,89.05999755859375,52.55082321166992,388200,0.5,0.0,False,0.003606193998812346,0.003599707271487708,45.13491999513479,64.32697296142578,-0.18306705892748176,0.7060367956737441
2021-01-15,87.7699966430664,88.0999984741211,86.45999908447266,87.69999694824219,51.74833679199219,282700,0.0,0.0,False,-0.015270672667588747,-0.015388470159383234,44.43040873334369,64.32697296142578,-0.19554217446197075,0.7061728446112677
2021-01-19,88.33000183105469,88.33000183105469,86.9000015258789,87.81999969482422,51.819149017333984,271000,0.0,0.0,False,0.001368396159792118,0.0013674607590023796,44.492575530192184,64.32697296142578,-0.19444135746278968,0.7061555622410755
2021-01-20,88.04000091552734,89.47000122070312,87.48999786376953,89.37999725341797,52.73965072631836,755600,0.0,0.0,False,0.01776373650359364,0.017607805242900697,45.300693654780346,64.32697296142578,-0.18013162599856614,0.7063508370652389
2021-01-21,89.44999694824219,89.88999938964844,86.19999694824219,86.22000122070312,50.87505340576172,542900,0.0,0.0,False,-0.03535475292076895,-0.03599486483881843,43.663744070555374,64.32697296142578,-0.20911786978893943,0.7072530599836178
2021-01-22,85.4000015258789,85.69999694824219,84.41999816894531,84.83999633789062,50.06078338623047,242500,0.0,0.0,False,-0.01600529070774459,-0.01613475867985112,42.94888786260983,64.32697296142578,-0.22177616819852775,0.7074281263579191
2021-01-25,84.48999786376953,86.06999969482422,84.0199966430664,86.02999877929688,50.762939453125,565000,0.0,0.0,False,0.014026070296927484,0.013928615190485476,43.56531805324258,64.32697296142578,-0.21086074602693605,0.707560723355121
2021-01-26,86.80000305175781,86.97000122070312,84.0,84.04000091552734,49.58873748779297,369600,0.0,0.0,False,-0.02313108693038357,-0.023402808848594383,42.53447380727283,64.32697296142578,-0.229114394710765,0.7077186834776676
2021-01-27,83.12999725341797,83.83999633789062,79.20999908447266,79.44000244140625,46.87443923950195,672600,0.0,0.0,False,-0.05473618377477707,-0.056291219840556184,40.15156284841973,64.32697296142578,-0.2713097308712068,0.7098206925255733
2021-01-28,87.16000366210938,94.2699966430664,87.16000366210938,93.62000274658203,55.24150848388672,2348700,0.0,0.0,False,0.17849961258488367,0.16424211465821506,47.497100874125145,64.32697296142578,-0.1412388001373427,0.7319232244418411
2021-01-29,92.0,94.44000244140625,90.7300033569336,94.13999938964844,55.548343658447266,1320500,0.0,0.0,False,0.005554431495114809,0.005539062524828507,47.76647469864215,64.32697296142578,-0.136468869882043,0.7317882624129846
2021-02-01,94.38999938964844,94.69000244140625,92.22000122070312,92.2300033569336,54.42131423950195,932700,0.0,0.0,False,-0.02028916336147002,-0.02049781551222086,46.77704372691841,64.32697296142578,-0.15398919404872102,0.7318882272244862
2021-02-02,92.77999877929688,94.06999969482422,90.26000213623047,93.44000244140625,55.135292053222656,589900,0.0,0.0,False,0.013119451885681643,0.01303413725412324,47.40385235333382,64.32697296142578,-0.14288999598527663,0.7319690188864307
2021-02-03,92.69999694824219,93.73999786376953,91.62000274658203,93.43000030517578,55.12937927246094,422100,0.0,0.0,False,-0.00010724130663919418,-0.00010724705739926871,47.39866146096107,64.32697296142578,-0.1429819135820406,0.7319556776131084
2021-02-04,93.83000183105469,99.51000213623047,92.31999969482422,96.4000015258789,56.88188934326172,993300,0.0,0.0,False,0.03178904050668718,0.03129422804946542,48.937208470613,64.32697296142578,-0.11573813091793661,0.7323593340297987
2021-02-05,96.38999938964844,100.58000183105469,95.23999786376953,100.1500015258789,59.0945930480957,1135100,0.0,0.0,False,0.038899968520403894,0.038162430793457026,50.87976430811669,64.32697296142578,-0.08134037204685074,0.7333494654501628
2021-02-08,100.5199966430664,103.36000061035156,100.51000213623047,103.04000091552734,60.79990005493164,863800,0.0,0.0,False,0.028857242581364906,0.028448713098546043,52.37687125182005,64.32697296142578,-0.05483038831330023,0.7338154684706357
2021-02-09,102.83000183105469,105.08999633789062,102.25,104.33999633789062,61.56694793701172,498400,0.0,0.0,False,0.012615939851662095,0.012537021938428565,53.050270649002925,64.32697296142578,-0.04290618534264212,0.7338980902839737
2021-02-10,104.88999938964844,107.41999816894531,103.97000122070312,106.44000244140625,62.80609130859375,961700,0.0,0.0,False,0.02012676302956873,0.0199268970543428,54.138127638039464,63.65858840942383,-0.01339170600747841,0.7340314517236011
2021-02-11,106.16000366210938,108.30000305175781,106.0,108.02999877929688,63.74428176879883,521700,0.0,0.0,False,0.014937889632318235,0.014827418140939795,54.96177490322917,63.74428176879883,0.0,0.7340740004312711
2021-02-12,108.0,108.73999786376953,107.55999755859375,108.04000091552734,63.75020980834961,582700,0.0,0.0,False,9.299719733735223e-05,9.299287336607199e-05,54.96697919145319,63.75020980834961,0.0,0.7340518406190955
2021-02-16,108.63999938964844,108.69999694824219,107.41000366210938,108.16999816894531,63.826900482177734,457700,0.0,0.0,False,0.0012029870028456013,0.0012022639937700158,55.034306740009036,63.826900482177734,0.0,0.7340509923119265
2021-02-17,106.95999908447266,108.48999786376953,106.95999908447266,107.91999816894531,63.67937088012695,423600,0.0,0.0,False,-0.0023114016337355547,-0.0023140770459215733,54.90478895186494,63.826900482177734,-0.0023114016337355547,0.7340240668305997
2021-02-18,107.01000213623047,107.72000122070312,105.80999755859375,106.76000213623047,62.99490737915039,394600,0.0,0.0,False,-0.010748590815462533,-0.010806774219728196,54.30389125079655,63.826900482177734,-0.01303514813882678,0.7341196781900797
2021-02-19,107.77999877929688,108.0199966430664,106.83000183105469,107.48999786376953,63.4256477355957,402500,0.0,0.0,False,0.006837701242305094,0.00681443018330558,54.68204273670643,63.826900482177734,-0.006286577345144151,0.734142137676384
2021-02-22,107.44999694824219,111.08000183105469,107.0999984741211,110.44000244140625,65.16633605957031,531900,0.0,0.0,False,0.027444549423146114,0.027074699433854134,56.2102113105757,65.16633605957031,0.0,0.7343750467909093
2021-02-23,110.31999969482422,111.94999694824219,110.31999969482422,111.43000030517578,65.75050354003906,457100,0.0,0.0,False,0.008964252339348056,0.008924311942418101,56.72305808115112,65.75050354003906,0.0,0.7334736159284612
2021-02-24,111.43000030517578,114.5999984741211,111.43000030517578,112.52999877929688,66.3995590209961,718000,0.0,0.0,False,0.009871490650437131,0.009823085778091668,57.292870709313846,66.3995590209961,0.0,0.7321512661723409
2021-02-25,112.70999908447266,113.55999755859375,108.58000183105469,108.62000274658203,64.0924301147461,840000,0.0,0.0,False,-0.034746148020658785,-0.0353641531911658,55.2674179950989,66.3995590209961,-0.034746148020658785,0.7328681743983334
2021-02-26,108.63999938964844,109.75,106.48999786376953,106.69999694824219,62.959503173828125,1397000,0.0,0.0,False,-0.017676454752763582,-0.017834549081057686,54.2728095268537,66.3995590209961,-0.05180841406010228,0.7324024157694573
2021-03-01,108.3499984741211,111.97000122070312,108.3499984741211,109.23999786376953,64.45825958251953,733300,0.0,0.0,False,0.02380508633547196,0.023526163123820235,55.588583529644545,66.3995590209961,-0.029236631494234833,0.730958866037668
2021-03-02,109.30999755859375,111.13999938964844,108.76000213623047,110.04000091552734,64.9302978515625,536800,0.0,0.0,False,0.0073231618740599025,0.007296477719870483,56.002990887055894,66.3995590209961,-0.02212757420525946,0.7291176098181998
2021-03-03,109.91000366210938,111.83000183105469,109.91000366210938,110.12000274658203,64.97750854492188,381500,0.0,0.0,False,0.000727098056246378,0.0007268338485168735,56.0444376509301,66.3995590209961,-0.02141656506520706,0.7266455412920082
2021-03-04,109.91999816894531,110.97000122070312,108.02999877929688,109.18000030517578,64.42286682128906,544300,0.0,0.0,False,-0.008535903207944062,-0.008572542679376967,55.55751185259016,66.3995590209961,-0.029769658546707878,0.7256466045722157
2021-03-05,110.9000015258789,113.80000305175781,109.86000061035156,113.41999816894531,66.92472076416016,518300,0.0,0.0,False,0.038834874421396215,0.03809977207716307,57.753915722972124,66.92472076416016,0.0,0.7259275319959747
2021-03-08,113.41999816894531,117.05000305175781,113.37999725341797,115.0199966430664,67.86882781982422,463500,0.0,0.0,False,0.014107000296513128,0.014008422576698964,58.582757229497396,67.86882781982422,0.0,0.7260249791654002
2021-03-09,113.63999938964844,116.20999908447266,111.68000030517578,114.12000274658203,67.33775329589844,608600,0.0,0.0,False,-0.007825013942124648,-0.007855790017665858,58.11652132346635,67.86882781982422,-0.007825013942124648,0.7205681448201643
2021-03-10,114.05000305175781,116.87999725341797,113.66000366210938,116.56999969482422,68.78340148925781,459200,0.0,0.0,False,0.021468613409283854,0.021241408821386063,59.38567106586154,68.78340148925781,0.0,0.7204384957838512
2021-03-11,116.30999755859375,117.22000122070312,115.80999755859375,115.80999755859375,68.3349609375,453600,0.0,0.0,False,-0.0065196041784564285,-0.006540949624264611,58.99198039246165,68.78340148925781,-0.0065196041784564285,0.7191507141391728
2021-03-12,117.29000091552734,118.11000061035156,116.29000091552734,117.7699966430664,69.49148559570312,376200,0.0,0.0,False,0.01692434798142184,0.016782726867310402,60.00730554471831,69.49148559570312,0.0,0.7055619381855521
2021-03-15,117.37999725341797,118.25,116.06999969482422,117.7300033569336,69.46788787841797,611500,0.0,0.0,False,-0.0003395771018976923,-0.00033963477125759117,59.986588860706846,69.49148559570312,-0.0003395771018976923,0.7032526343967046
2021-03-16,116.56999969482422,118.16999816894531,116.0999984741211,116.70999908447266,68.86601257324219,644000,0.0,0.0,False,-0.008664079527351931,-0.00870183087634121,59.45819620471577,69.49148559570312,-0.009000714506233187,0.6507867692287275
2021-03-17,117.52999877929688,118.7300033569336,116.33999633789062,118.41999816894531,69.87503051757812,665700,0.0,0.0,False,0.014651900213662028,0.014545598216559171,60.34402366260527,69.87503051757812,0.0,0.646204911117462
2021-03-18,119.31999969482422,120.62999725341797,118.04000091552734,118.5,69.92223358154297,745800,0.0,0.0,False,0.0006755355041021538,0.0006753074327012749,60.38546372855384,69.92223358154297,0.0,0.6032763816783377
2021-03-19,118.5,118.5,115.83999633789062,116.27999877929688,68.61226654052734,1986500,0.0,0.0,False,-0.018734628084898786,-0.018912344362260792,59.235429895780335,69.92223358154297,-0.018734628084898786,0.5929262604948916
2021-03-22,115.91999816894531,116.0,113.55000305175781,114.41000366210938,67.50887298583984,566300,0.0,0.0,False,-0.01608157856198722,-0.016212290409366573,58.26674909769627,69.92223358154297,-0.034514924253509105,0.5925195106209629
2021-03-23,113.1500015258789,114.83000183105469,112.9000015258789,113.52999877929688,66.9896240234375,593500,0.0,0.0,False,-0.007691566151774687,-0.007721298805280295,57.81089497641071,69.92223358154297,-0.041941016582164425,0.5904090872386003
2021-03-24,114.54000091552734,116.58000183105469,113.79000091552734,114.47000122070312,67.54429626464844,390800,0.0,0.0,False,0.008279972447925221,0.008245881528033353,58.297847566453214,69.92223358154297,-0.03400831459597742,0.5519988459923467
2021-03-25,114.29000091552734,117.33999633789062,113.04000091552734,116.73999786376953,68.88373565673828,324800,0.0,0.0,False,0.019830532941548906,0.019636469317755294,59.47375548598271,69.92223358154297,-0.014852184657310752,0.5150484558760942
2021-03-26,117.76000213623047,118.52999877929688,114.98999786376953,116.1500015258789,68.53556823730469,372700,0.0,0.0,False,-0.005054421281223576,-0.005067238074355505,59.16809564929885,69.92223358154297,-0.01983153674032967,0.5150167344722638
2021-03-29,114.79000091552734,116.55000305175781,113.7699966430664,114.72000122070312,67.69180297851562,465500,0.0,0.0,False,-0.012311348406239597,-0.012387760863980463,58.42734526082038,69.92223358154297,-0.03189873218832784,0.5149984241890849
2021-03-30,115.12000274658203,116.98999786376953,115.02999877929688,116.38999938964844,68.67719268798828,339100,0.0,0.0,False,0.01455700197238663,0.014452065962445413,59.292429242995844,69.92223358154297,-0.01780608012332341,0.5151115085605333
2021-03-31,116.30000305175781,116.7300033569336,114.08999633789062,114.0999984741211,67.32597351074219,464200,0.0,0.0,False,-0.0196749331817464,-0.0198710614831266,58.106179726274725,69.92223358154297,-0.03713067986841456,0.5150667267433945
2021-04-01,113.44999694824219,114.7300033569336,113.44000244140625,113.94000244140625,67.23155975341797,461600,0.0,0.0,False,-0.0014023377962615324,-0.0014033219921332641,58.02329289645194,69.92223358154297,-0.03848094790889578,0.5097614175713984
2021-04-05,114.88999938964844,116.13999938964844,114.44000244140625,115.11000061035156,67.92190551757812,264900,0.0,0.0,False,0.010268180103095936,0.01021582046223322,58.6293546981905,69.92223358154297,-0.028607897109466207,0.5095583430386894
2021-04-06,115.29000091552734,116.12999725341797,115.0,115.75,68.29955291748047,537000,0.0,0.0,False,0.005560023633385924,0.005544623758061026,58.96089531955599,69.92223358154297,-0.023206934060110318,0.5082120491315438
2021-04-07,115.75,116.75,115.27999877929688,116.41999816894531,68.69489288330078,283700,0.0,0.0,False,0.005788324358403374,0.0057716363749713145,59.30796843048585,69.92223358154297,-0.017552938963410925,0.502687404322891
2021-04-08,115.73999786376953,117.38999938964844,115.0,117.23999786376953,69.17874145507812,317300,0.0,0.0,False,0.007043443136294014,0.00701875395412889,59.73274417679139,69.92223358154297,-0.010633128954580462,0.5009616183433043
2021-04-09,118.05000305175781,118.52999877929688,117.68000030517578,118.23999786376953,69.76881408691406,258100,0.0,0.0,False,0.008529681509443332,0.00849350932206353,60.250775141813925,69.92223358154297,-0.0021941446485685967,0.497392576879116
2021-04-12,118.05999755859375,119.43000030517578,117.33000183105469,119.38999938964844,70.44737243652344,466100,0.0,0.0,False,0.009725811718170663,0.009678820451188848,60.84648864843521,70.44737243652344,0.0,0.49511256135897636
2021-04-13,118.80000305175781,118.98999786376953,117.55999755859375,118.4000015258789,69.86322021484375,209400,0.0,0.0,False,-0.008292037040927736,-0.008326607217502719,60.333655273711074,70.44737243652344,-0.008292037040927736,0.49379261873739344
2021-04-14,118.20999908447266,119.72000122070312,118.16000366210938,119.06999969482422,70.55651092529297,230300,0.5,0.0,False,0.009923543580115712,0.009874628562193951,60.94230247474754,70.55651092529297,0.0,0.4934101353971911
2021-04-15,119.05999755859375,119.19999694824219,118.01000213623047,118.80000305175781,70.39651489257812,236100,0.0,0.0,False,-0.0022676296009627173,-0.002270204566414712,60.801840276104016,70.55651092529297,-0.0022676296009627173,0.4875062816173874
2021-04-16,119.66000366210938,119.88999938964844,118.80999755859375,119.41999816894531,70.76390838623047,309400,0.0,0.0,False,0.005218915939417812,0.005205344595615982,61.12437888540633,70.76390838623047,0.0,0.48479708706477853
2021-04-19,119.83999633789062,119.83999633789062,118.4800033569336,119.37999725341797,70.74022674560547,196400,0.0,0.0,False,-0.00033465704714530364,-0.0003347130573113854,61.1035885242128,70.76390838623047,-0.00033465704714530364,0.48037430231609496
2021-04-20,118.98999786376953,119.7699966430664,117.8499984741211,119.33999633789062,70.71651458740234,371100,0.0,0.0,False,-0.00033520048343071984,-0.0003352566756702273,61.0827713713167,70.76390838623047,-0.0006697453533720532,0.47639531721698575
2021-04-21,119.1500015258789,122.48999786376953,119.12000274658203,122.13999938964844,72.37569427490234,314100,0.0,0.0,False,0.02346240757453244,0.023191396157452443,62.53938265658705,72.37569427490234,0.0,0.4719373941244312
2021-04-22,121.94999694824219,121.94999694824219,120.62999725341797,121.16999816894531,71.80089569091797,184500,0.0,0.0,False,-0.007941873162572222,-0.007973577811673757,62.034760938700295,72.37569427490234,-0.007941873162572222,0.4719292043923899
2021-04-23,121.55000305175781,124.13999938964844,121.55000305175781,123.77999877929688,73.34749603271484,247900,0.0,0.0,False,0.02154012602369959,0.02131141597609338,63.39253763319367,73.34749603271484,0.0,0.47164823497189023
2021-04-26,124.69000244140625,125.37000274658203,122.62000274658203,122.75,72.73715209960938,325800,0.0,0.0,False,-0.008321264748195945,-0.008356079742751264,62.856710279739694,73.34749603271484,-0.008321264748195945,0.4717304788731034
2021-04-27,122.44999694824219,124.18000030517578,122.25,124.08000183105469,73.52527618408203,241900,0.0,0.0,False,0.010835234288433027,0.010776953748316815,63.54861269650927,73.52527618408203,0.0,0.4698103721208784
2021-04-28,124.56999969482422,124.87999725341797,122.13999938964844,122.55999755859375,72.62455749511719,260300,0.0,0.0,False,-0.01225046318370504,-0.012326118618820832,62.757862293111444,73.52527618408203,-0.01225046318370504,0.4685585513650166
2021-04-29,123.29000091552734,124.31999969482422,122.62000274658203,123.16999816894531,72.98604583740234,253300,0.0,0.0,False,0.004977494593470855,0.004965147820969785,63.07521670796666,73.52527618408203,-0.007333945204498704,0.46645626050534866
2021-04-30,122.7699966430664,123.66000366210938,121.81999969482422,122.86000061035156,72.80233001708984,529400,0.0,0.0,False,-0.0025171362306951606,-0.0025203095443240746,62.91393065850139,73.52527618408203,-0.009832620896005562,0.46250589490187477
2021-05-03,124.5,125.0199966430664,122.5999984741211,124.04000091552734,73.50152587890625,280300,0.0,0.0,False,0.00960403137718635,0.009558205840803774,63.52776205398496,73.52527618408203,-0.0003230223184245151,0.4576650246793429
2021-05-04,123.47000122070312,124.66999816894531,122.45999908447266,124.55000305175781,73.80377197265625,280600,0.0,0.0,False,0.0041121063833144955,0.004103674780389362,63.793107076228154,73.80377197265625,0.0,0.45757324178729736
2021-05-05,123.88999938964844,126.08999633789062,122.86000061035156,125.16000366210938,74.16522216796875,417500,0.0,0.0,False,0.0048974488112398795,0.004885495320662777,64.11042800145516,74.16522216796875,0.0,0.457412920048433
2021-05-06,126.08999633789062,128.22999572753906,125.66999816894531,128.22000122070312,75.97848510742188,376400,0.0,0.0,False,0.024448965248785592,0.02415487315520017,65.7023105929963,75.97848510742188,0.0,0.45551940160819226
2021-05-07,126.94999694824219,128.8699951171875,126.16999816894531,128.6999969482422,76.26290130615234,257200,0.0,0.0,False,0.003743378119849927,0.003736389116201344,65.95200256301355,76.26290130615234,0.0,0.45139707691065545
2021-05-10,129.67999267578125,130.57000732421875,127.68000030517578,127.83000183105469,75.74737548828125,324300,0.0,0.0,False,-0.006759850583202276,-0.006782801863113913,65.4994170294414,76.26290130615234,-0.006759850583202276,0.4484701392145028
2021-05-11,126.8499984741211,127.30999755859375,125.52999877929688,126.58000183105469,75.00665283203125,393000,0.0,0.0,False,-0.00977885572239523,-0.009826982740478512,64.8491288246871,76.26290130615234,-0.01647260270203943,0.4471481476042658
2021-05-12,127.13999938964844,127.13999938964844,125.9800033569336,126.01000213623047,74.66891479492188,365600,0.0,0.0,False,-0.004502774412100452,-0.0045129424351603425,64.55262505235619,76.26290130615234,-0.02090120470019252,0.4429530624229845
2021-05-13,125.47000122070312,129.6300048828125,125.47000122070312,129.10000610351562,76.49992370605469,387900,0.0,0.0,False,0.024521702453580208,0.024225871931289757,66.16008701894118,76.49992370605469,0.0,0.43375934294452867
2021-05-14,129.16000366210938,130.3000030517578,128.41000366210938,130.1699981689453,77.13397216796875,446700,0.0,0.0,False,0.008288223454318011,0.008254064743864687,66.71672482736561,77.13397216796875,0.0,0.4336784784139408
2021-05-17,129.60000610351562,130.10000610351562,128.7899932861328,129.52999877929688,76.75474548339844,320900,0.0,0.0,False,-0.004916467723774187,-0.004928593310911421,66.38379773539216,77.13397216796875,-0.004916467723774187,0.4333283723172512
2021-05-18,129.1300048828125,130.6699981689453,129.08999633789062,129.3800048828125,76.6658706665039,323500,0.0,0.0,False,-0.0011579064764634106,-0.0011585773681040486,66.30577359958565,77.13397216796875,-0.00606868139041894,0.4289239415183458
2021-05-19,128.5800018310547,130.02000427246094,127.11000061035156,130.0,77.03323364257812,329000,0.0,0.0,False,0.0047917407430517756,0.004780296896115312,66.6282854171854,77.13397216796875,-0.0013060201952422856,0.4269976352869229
2021-05-20,129.99000549316406,132.16000366210938,129.13999938964844,131.67999267578125,78.02876281738281,580200,0.0,0.0,False,0.01292337252027842,0.012840578299047459,67.5022709425394,78.02876281738281,0.0,0.42560879185226386
2021-05-21,132.22000122070312,133.60000610351562,130.08999633789062,130.88999938964844,77.56062316894531,575600,0.0,0.0,False,-0.005999577995784988,-0.0060176477741289815,67.09128622513124,78.02876281738281,-0.005999577995784988,0.42400119474023357
2021-05-24,131.69000244140625,132.22000122070312,130.64999389648438,131.74000549316406,78.06431579589844,271400,0.0,0.0,False,0.006494179731588279,0.006473183400004042,67.53348327603227,78.06431579589844,0.0,0.42373683908486887
2021-05-25,131.38999938964844,132.14999389648438,129.55999755859375,129.75,76.88508605957031,346300,0.0,0.0,False,-0.015105874230823435,-0.015221130115893836,66.49822509706429,78.06431579589844,-0.015105874230823435,0.4184920380809635
2021-05-26,129.80999755859375,130.66000366210938,128.3800048828125,130.25999450683594,77.18731689453125,417100,0.0,0.0,False,0.003930942273079774,0.003923236307372093,66.76355672345619,78.06431579589844,-0.011234312277329517,0.41642195552564815
2021-05-27,131.24000549316406,132.82000732421875,130.13999938964844,132.7100067138672,78.63912963867188,481200,0.0,0.0,False,0.018808954664460975,0.018634253507841016,68.0381183897703,78.63912963867188,0.0,0.4132755178024556
2021-05-28,133.07000732421875,133.97999572753906,131.39999389648438,133.05999755859375,78.84648132324219,289100,0.0,0.0,False,0.0026367494849326434,0.0026332793595718914,68.22015461287525,78.84648132324219,0.0,0.40927236211659496
2021-06-01,135.0,136.38999938964844,133.58999633789062,134.63999938964844,79.78271484375,635500,0.0,0.0,False,0.011874131918069963,0.011804187554960896,69.04208386013772,79.78271484375,0.0,0.40934776859525523
2021-06-02,136.0,136.6300048828125,134.6999969482422,136.47999572753906,80.87303924560547,801800,0.0,0.0,False,0.013666173230515,0.013573633243554832,69.99929111159662,80.87303924560547,0.0,0.4090857330881224
2021-06-03,137.25999450683594,138.25999450683594,135.00999450683594,138.10000610351562,81.83299255371094,846700,0.0,0.0,False,0.011869880457814341,0.011799985975878138,70.84204420968084,81.83299255371094,0.0,0.40591144598360507
2021-06-04,138.5800018310547,141.25,137.7100067138672,140.2899932861328,83.13072967529297,1329800,0.0,0.0,False,0.01585836080392955,0.015733930780450375,71.98134126764981,83.13072967529297,0.0,0.4059678937889641
2021-06-07,126.0,126.0,119.22000122070312,119.7699966430664,78.83892059326172,1457800,14.0,0.0,False,-0.0516272273658005,-0.053007633939599855,68.21351696856378,83.13072967529297,-0.0516272273658005,0.40131050569977494
2021-06-08,119.05000305175781,123.58000183105469,117.56999969482422,123.55000305175781,81.32709503173828,1041800,0.0,0.0,False,0.03156022963979077,0.031072442168475836,70.3979114582692,83.13072967529297,-0.02169636487734017,0.39990723507730547
2021-06-09,123.04000091552734,124.4800033569336,122.01000213623047,124.01000213623047,81.62989807128906,727200,0.0,0.0,False,0.0037232737678951633,0.003716359541177987,70.66374542908429,83.13072967529297,-0.01805387261565161,0.3968732751374294
2021-06-10,125.4000015258789,125.8499984741211,124.04000091552734,124.0999984741211,81.68912506103516,601400,0.0,0.0,False,0.0007255551108782399,0.0007252920230175824,70.71574142584504,83.13072967529297,-0.017341416584320757,0.3905314657606668
2021-06-11,124.80999755859375,125.55999755859375,123.6500015258789,124.88999938964844,82.20916748046875,501500,0.0,0.0,False,0.0063661156738432645,0.006345937551685478,71.1722921313974,83.13072967529297,-0.011085698374401654,0.3779619004554342
2021-06-14,124.52999877929688,125.19000244140625,123.20999908447266,123.79000091552734,81.485107421875,383900,0.0,0.0,False,-0.008807534254203109,-0.008846549840365913,70.53663219624576,83.13072967529297,-0.019795594960440477,0.377015705543164
2021-06-15,123.94999694824219,125.94999694824219,122.41000366210938,125.06999969482422,82.32764434814453,588700,0.0,0.0,False,0.010339765791894218,0.01028667605693051,71.27630421869583,83.13072967529297,-0.00966051098414833,0.37605261677573615
2021-06-16,124.43000030517578,127.79000091552734,124.23999786376953,126.5999984741211,83.33476257324219,1094800,0.0,0.0,False,0.012233050430044967,0.012158831339506399,72.1604638931004,83.33476257324219,0.0,0.37583473215479035
2021-06-17,126.44999694824219,127.12999725341797,120.72000122070312,121.87999725341797,80.22782135009766,708800,0.0,0.0,False,-0.03728265524742891,-0.037995425582110755,69.43284754003197,83.33476257324219,-0.03728265524742891,0.37723593141540274
2021-06-18,120.16000366210938,121.66999816894531,119.62999725341797,120.98999786376953,79.64196014404297,1254600,0.0,0.0,False,-0.0073024693453672684,-0.0073292628937022715,68.91851382996396,83.33476257324219,-0.044312869145737954,0.3771948198194335
2021-06-21,122.12000274658203,123.98999786376953,121.55999755859375,123.80999755859375,81.49824523925781,600500,0.0,0.0,False,0.023307878056460618,0.023040397758218017,70.5481660242017,83.33476257324219,-0.02203783003965809,0.3764701638295227
2021-06-22,123.20999908447266,124.04000091552734,122.31999969482422,123.91000366210938,81.5640640258789,466500,0.0,0.0,False,0.0008076098623701622,0.0008072839210024334,70.60594902871735,83.33476257324219,-0.021248018146173164,0.37645860681237786
2021-06-23,124.19000244140625,125.08999633789062,123.51000213623047,124.33000183105469,81.84054565429688,298400,0.0,0.0,False,0.003389748067607945,0.0033840158218869823,70.84867515606668,83.33476257324219,-0.017930295507016747,0.37644597018392034
2021-06-24,124.33999633789062,125.66999816894531,123.86000061035156,125.5199966430664,82.62386322021484,325200,0.0,0.0,False,0.009571265192033218,0.009525750822944075,71.53635787968165,83.33476257324219,-0.008530645928252811,0.3730234438343737
2021-06-25,125.5199966430664,127.18000030517578,125.02999877929688,126.9000015258789,83.5322494506836,744100,0.0,0.0,False,0.010994235745763303,0.010934238484754428,72.33383969834992,83.5322494506836,0.0,0.3724165360785548
2021-06-28,126.6500015258789,126.76000213623047,123.83999633789062,124.18000030517578,81.74179077148438,411700,0.0,0.0,False,-0.02143434052085813,-0.02166739222133219,70.76197720655347,83.5322494506836,-0.02143434052085813,0.3691366428630427
2021-06-29,124.75,125.06999969482422,122.9800033569336,123.33000183105469,81.18228912353516,543100,0.0,0.0,False,-0.0068447441959443855,-0.006868276902545305,70.27078482957941,83.5322494506836,-0.028132372138928496,0.36703101722167386
2021-06-30,123.30999755859375,124.87999725341797,122.38999938964844,124.72000122070312,82.09725952148438,521200,0.0,0.0,False,0.01127056662022552,0.011207527003507035,71.07404695807695,83.5322494506836,-0.017178873293079655,0.36579817885069543
2021-07-01,125.5999984741211,126.0199966430664,123.95999908447266,125.36000061035156,82.51854705810547,373200,0.0,0.0,False,0.005131566377204688,0.005118444760948909,71.44389971411609,83.5322494506836,-0.01213546144446409,0.3629015058429785
2021-07-02,125.54000091552734,125.98999786376953,122.51000213623047,123.12999725341797,81.05061340332031,609000,0.0,0.0,False,-0.017789135983592996,-0.0179492645377294,70.1551853309199,83.5322494506836,-0.029708718054197836,0.3628010322765511
2021-07-06,122.41999816894531,122.80000305175781,120.76000213623047,121.58000183105469,80.03035736083984,366500,0.0,0.0,False,-0.01258788798307442,-0.012667786656827952,69.25949182855939,83.5322494506836,-0.0419226360222853,0.36256673924291116
2021-07-07,120.19000244140625,122.16000366210938,120.04000091552734,121.55999755859375,80.0171890258789,333700,0.0,0.0,False,-0.0001645417488461698,-0.00016455528732484348,69.24793120890088,83.5322494506836,-0.04208027974728412,0.35840617068943564
2021-07-08,120.0,121.0,119.06999969482422,120.0,78.99030303955078,379100,0.0,0.0,False,-0.012833317426284685,-0.012916375819384047,68.34641720915724,83.5322494506836,-0.054373567586185056,0.35714178470620533
2021-07-09,122.27999877929688,123.5999984741211,121.70999908447266,123.43000030517578,81.24811553955078,379300,0.0,0.0,False,0.028583413572543348,0.02818252898322846,70.32857453202071,83.5322494506836,-0.027344336183372397,0.3531246897313505
2021-07-12,123.08000183105469,125.26000213623047,122.75,125.08000183105469,82.33423614501953,420900,0.0,0.0,False,0.01336794826878207,0.013279385642370812,71.28209122645073,83.5322494506836,-0.014341925586133675,0.351116952441597
2021-07-13,124.91999816894531,125.25,123.37000274658203,123.73999786376953,81.4521713256836,403900,0.0,0.0,False,-0.010713220412737035,-0.01077102014338032,70.5077172512482,83.5322494506836,-0.024901497788923477,0.3513799754163419
2021-07-14,123.47000122070312,125.0,123.02999877929688,123.37999725341797,81.54469299316406,400900,0.5,0.0,False,0.001135901793342331,0.001135257145025543,70.5889429955117,83.5322494506836,-0.023793881651576476,0.35082121301186847
2021-07-15,122.33999633789062,125.5999984741211,122.33999633789062,125.48999786376953,82.9392318725586,462200,0.0,0.0,False,0.017101528354658724,0.016956943307471113,71.81322333402949,83.5322494506836,-0.00709926503864966,0.34957114120048116
2021-07-16,125.58000183105469,127.58000183105469,125.58000183105469,126.61000061035156,83.67948150634766,438500,0.0,0.0,False,0.008925204840653844,0.008885610616574759,72.46309626739398,83.67948150634766,0.0,0.34935927402962386
2021-07-19,124.23999786376953,125.0,122.6500015258789,123.31999969482422,81.50503540039062,458600,0.0,0.0,False,-0.025985415621774477,-0.026329001757429873,70.55412717802332,83.67948150634766,-0.025985415621774477,0.3497016243675603
2021-07-20,123.69000244140625,128.3699951171875,123.44000244140625,127.38999938964844,84.19499969482422,446800,0.0,0.0,False,0.03300365776444658,0.03247073104550796,72.91567510304048,84.19499969482422,0.0,0.34951618269148627
2021-07-21,128.47000122070312,130.8800048828125,128.1999969482422,129.60000610351562,85.6556625366211,252900,0.0,0.0,False,0.017348569951793236,0.01719980165878125,74.19800636309961,85.6556625366211,0.0,0.349013203619384
2021-07-22,129.1999969482422,129.8000030517578,127.69999694824219,127.81999969482422,84.47920227050781,306400,0.0,0.0,False,-0.013734763485254708,-0.01382995800374885,73.16517953113976,85.6556625366211,-0.013734763485254708,0.34929190807009336
2021-07-23,126.77999877929688,127.36000061035156,124.93000030517578,125.91000366210938,84.53964233398438,297800,2.0,0.0,False,0.000715443113241454,0.0007151873058204787,73.21824049807762,85.6556625366211,-0.013029146813960835,0.3492958964335468
2021-07-26,125.87999725341797,127.33000183105469,125.1500015258789,126.58999633789062,84.99617767333984,236300,0.0,0.0,False,0.005400251606836326,0.0053857225317633615,73.61903767058392,85.6556625366211,-0.0076992558781422415,0.3485382211198522
2021-07-27,125.16000366210938,126.5,124.45999908447266,125.66000366210938,84.37178039550781,244100,0.0,0.0,False,-0.0073461806745208635,-0.007373296741072508,73.07087273809694,85.6556625366211,-0.014988876427922904,0.346985202184352
2021-07-28,126.1500015258789,126.5,123.45999908447266,124.70999908447266,83.73389434814453,315000,0.0,0.0,False,-0.007560419424279985,-0.0075891442680468746,72.51086587307447,85.6556625366211,-0.022435973659709063,0.3470513502173712
2021-07-29,125.8499984741211,127.54000091552734,125.0199966430664,126.94000244140625,85.23119354248047,242500,0.0,0.0,False,0.017881638086848506,0.017723642298665306,73.82536057206765,85.6556625366211,-0.004955527533969439,0.34565465081782265
2021-07-30,126.3499984741211,127.66999816894531,126.16999816894531,126.48999786376953,84.92904663085938,323400,0.0,0.0,False,-0.0035450273434279866,-0.0035513258428350384,73.56010262285781,85.6556625366211,-0.008482987396788433,0.3450279393800866
2021-08-02,127.5199966430664,129.27000427246094,126.23999786376953,126.31999969482422,84.81492614746094,313100,0.0,0.0,False,-0.0013437155828965874,-0.0013446191782212301,73.4599150511011,85.6556625366211,-0.00981530425733046,0.3450395992006195
2021-08-03,127.2300033569336,128.1199951171875,125.61000061035156,127.80999755859375,85.81534576416016,374100,0.0,0.0,False,0.011795324975699018,0.011726302362651132,74.33819394679179,85.81534576416016,0.0,0.3448207418453139
2021-08-04,126.44000244140625,130.52000427246094,125.8499984741211,129.47000122070312,86.92992401123047,405400,0.0,0.0,False,0.012988099472714731,0.012904477391730576,75.3166939038674,86.92992401123047,0.0,0.34470259783427587
2021-08-05,130.64999389648438,131.91000366210938,130.0,131.86000061035156,88.53461456298828,287000,0.0,0.0,False,0.018459587650743847,0.018291277596825535,76.72546860420083,88.53461456298828,0.0,0.3446829605752442
2021-08-06,132.64999389648438,133.49000549316406,131.4199981689453,131.9199981689453,88.57491302490234,252500,0.0,0.0,False,0.0004551718230545454,0.0004550682637839436,76.76084704744316,88.57491302490234,0.0,0.34469127245947107
2021-08-09,131.89999389648438,133.35000610351562,130.97999572753906,132.8300018310547,89.18590545654297,286200,0.0,0.0,False,0.006898030274879785,0.006874347710365882,77.29724372457672,89.18590545654297,0.0,0.3417968897456231
2021-08-10,132.8300018310547,134.52999877929688,132.67999267578125,133.6300048828125,89.7230453491211,295900,0.0,0.0,False,0.006022699324837344,0.006004635364175775,77.76880448149335,89.7230453491211,0.0,0.3405285300887134
2021-08-11,133.58999633789062,135.30999755859375,131.97000122070312,135.27000427246094,90.82421875,293700,0.0,0.0,False,0.01227302747687764,0.012198324475411627,78.73553618321552,90.82421875,0.0,0.3401125479248906
2021-08-12,135.6999969482422,135.9600067138672,134.6199951171875,135.39999389648438,90.91146850585938,269500,0.0,0.0,False,0.0009606441658422948,0.0009601830425289295,78.81213366086023,90.91146850585938,0.0,0.3392644040425398
2021-08-13,135.25,135.8800048828125,134.00999450683594,134.38999938964844,90.23333740234375,162200,0.0,0.0,False,-0.0074592470527733434,-0.0074872063597607105,78.21679523807491,90.91146850585938,-0.0074592470527733434,0.3392232848884456
2021-08-16,133.75999450683594,136.11000061035156,133.1300048828125,136.11000061035156,91.38819885253906,317300,0.0,0.0,False,0.012798611726460685,0.012717401678617117,79.23066024254157,91.38819885253906,0.0,0.3393280542918776
2021-08-17,136.1300048828125,137.11000061035156,135.0800018310547,136.1999969482422,91.44862365722656,271300,0.0,0.0,False,0.0006611882655112034,0.0006609697768527652,79.28370781362815,91.44862365722656,0.0,0.3375780485754365
2021-08-18,135.7899932861328,136.83999633789062,135.05999755859375,135.32000732421875,90.85780334472656,209700,0.0,0.0,False,-0.006460680203504765,-0.006481640726113484,78.76502045189268,91.44862365722656,-0.006460680203504765,0.33771887213544677
2021-08-19,133.7899932861328,135.88999938964844,133.08999633789062,134.36000061035156,90.21318054199219,230300,0.0,0.0,False,-0.007094853485380748,-0.007120141639857951,78.1990993185281,91.44862365722656,-0.013509696109425762,0.3378899442746387
2021-08-20,134.07000732421875,137.63999938964844,133.9600067138672,136.72999572753906,91.8044662475586,241000,0.0,0.0,False,0.01763917086179778,0.017485406241208586,79.5961057635081,91.8044662475586,0.0,0.3380716181741665
2021-08-23,137.52000427246094,138.27999877929688,136.82000732421875,137.14999389648438,92.08648681640625,224500,0.0,0.0,False,0.0030719700290742225,0.00306726117032837,79.8436945848737,92.08648681640625,0.0,0.337671821642955
2021-08-24,136.85000610351562,137.25999450683594,135.64999389648438,136.4600067138672,91.62321472167969,181400,0.0,0.0,False,-0.005030836887611856,-0.005043534150647577,79.43698314402529,92.08648681640625,-0.005030836887611856,0.336208783503104
2021-08-25,136.64999389648438,138.27000427246094,136.25,137.47000122070312,92.30134582519531,242500,0.0,0.0,False,0.007401302230832574,0.007374046993688348,80.03232156681061,92.30134582519531,0.0,0.33622615846163173
2021-08-26,137.47000122070312,137.75999450683594,134.88999938964844,135.19000244140625,90.77047729492188,296400,0.0,0.0,False,-0.01658554939353396,-0.016724629576502035,78.68835599499154,92.30134582519531,-0.01658554939353396,0.3360228560499471
2021-08-27,135.1699981689453,136.77999877929688,135.1699981689453,136.77999877929688,91.83805847167969,313200,0.0,0.0,False,0.011761326023318475,0.01169269919926358,79.6255967301109,92.30134582519531,-0.005019291423908556,0.33578203818668706
2021-08-30,137.83999633789062,138.49000549316406,136.42999267578125,136.42999267578125,91.60305786132812,380900,0.0,0.0,False,-0.002558858650349549,-0.0025621381248147725,79.41928722447847,92.30134582519531,-0.007565306416979389,0.335772241368363
2021-08-31,136.13999938964844,138.75999450683594,136.13999938964844,137.94000244140625,92.61692810058594,736500,0.0,0.0,False,0.011068082910426824,0.011007279917765681,80.30937456307642,92.61692810058594,0.0,0.33510707702244985
2021-09-01,137.94000244140625,138.3800048828125,135.5,136.55999755859375,91.69034576416016,349300,0.0,0.0,False,-0.01000445982638809,-0.010054840738787907,79.49591819175137,92.61692810058594,-0.01000445982638809,0.33529935572841696
2021-09-02,136.86000061035156,138.6699981689453,136.35000610351562,138.61000061035156,93.06678009033203,307900,0.0,0.0,False,0.01501176939295501,0.014900207887563235,80.70430435272011,93.06678009033203,0.0,0.3354479515854234
2021-09-03,138.63999938964844,138.82000732421875,137.3800048828125,137.8000030517578,92.52291870117188,200000,0.0,0.0,False,-0.005843775712797594,-0.005860917384099654,80.22684272331267,93.06678009033203,-0.005843775712797594,0.33555531092462615
2021-09-07,137.52000427246094,138.36000061035156,136.1300048828125,136.58999633789062,91.71048736572266,346100,0.0,0.0,False,-0.008780865831450768,-0.00881964480938738,79.51360071544691,93.06678009033203,-0.014573328133765218,0.3352653129216777
2021-09-08,135.72999572753906,137.1699981689453,135.61000061035156,136.5399932861328,91.67691802978516,243400,0.0,0.0,False,-0.0003660359562110971,-0.0003661029637236549,79.48412984262103,93.06678009033203,-0.014934029727877718,0.3329429777926323
2021-09-09,136.36000061035156,137.7899932861328,134.61000061035156,134.7100067138672,90.44819641113281,259200,0.0,0.0,False,-0.013402736970860474,-0.013493364330742495,78.4054222200118,93.06678009033203,-0.028136609826380332,0.3327671643383103
2021-09-10,135.24000549316406,135.6199951171875,131.6199951171875,131.63999938964844,88.38690185546875,312600,0.0,0.0,False,-0.022789780641887414,-0.023053481857375862,76.59579006584129,93.06678009033203,-0.05028516330231814,0.33358153047259903
2021-09-13,132.89999389648438,133.2899932861328,131.0500030517578,132.3699951171875,88.87703704833984,293200,0.0,0.0,False,0.005545337403867423,0.005530018626173567,77.02608490287604,93.06678009033203,-0.04501867409537064,0.33351305585346597
2021-09-14,132.97000122070312,132.97000122070312,129.10000610351562,129.32000732421875,86.82919311523438,311400,0.0,0.0,False,-0.02304131642002938,-0.02331091690216953,75.22826119161279,93.06678009033203,-0.06702270100075836,0.33448508780724157
2021-09-15,130.50999450683594,132.94000244140625,129.85000610351562,132.17999267578125,88.74949645996094,434500,0.0,0.0,False,0.02211587227556122,0.021874863315149227,76.91411567991462,93.06678009033203,-0.046389094220093074,0.33361272379927287
2021-09-16,132.52999877929688,133.44000244140625,131.1300048828125,133.05999755859375,89.34033203125,398200,0.0,0.0,False,0.006657339983394905,0.00663527775859159,77.43281643750137,93.06678009033203,-0.04004058220844309,0.33328773265136186
2021-09-17,133.55999755859375,134.3800048828125,131.1199951171875,132.00999450683594,88.63532257080078,1453200,0.0,0.0,False,-0.007891278713880512,-0.007922579632009055,76.81388122267842,93.06678009033203,-0.04761588952825069,0.33292430806232387
2021-09-20,129.5500030517578,130.47000122070312,127.4800033569336,130.2899932861328,87.48048400878906,317800,0.0,0.0,False,-0.013029100910523006,-0.013114724188513673,75.80003631198869,93.06678009033203,-0.060024598209165725,0.333337138761338
2021-09-21,130.85000610351562,130.91000366210938,128.97000122070312,129.97999572753906,87.27234649658203,388900,0.0,0.0,False,-0.0023792450918095343,-0.002382079992922035,75.6173102025426,93.06678009033203,-0.06226103007029826,0.3321445778459152
2021-09-22,131.1999969482422,132.99000549316406,130.41000366210938,131.42999267578125,88.24591064453125,413700,0.0,0.0,False,0.011155471200575029,0.011093707840163232,76.47201239997258,93.06678009033203,-0.05180010999759066,0.3322260759947424
2021-09-23,132.35000610351562,134.72999572753906,132.35000610351562,133.1999969482422,89.43434143066406,343500,0.0,0.0,False,0.01346726185330005,0.01337738431942308,77.51534827726512,93.06678009033203,-0.03903045378965797,0.3305276329630755
2021-09-24,132.52999877929688,133.36000061035156,132.24000549316406,132.39999389648438,88.89718627929688,254400,0.0,0.0,False,-0.006006139730828419,-0.006024249136217358,77.0437741244972,93.06678009033203,-0.04480217116126817,0.3306594962793781
2021-09-27,129.08999633789062,131.47000122070312,129.05999755859375,130.55999755859375,90.3926773071289,346100,4.0,0.0,False,0.01682270373702832,0.016682769260102304,78.35668141511317,93.06678009033203,-0.0287331610764614,0.3307838366722298
2021-09-28,129.5399932861328,130.67999267578125,127.0199966430664,127.16999816894531,88.04561614990234,327400,0.0,0.0,False,-0.025965169161345947,-0.026308215364362935,76.29617175808671,93.06678009033203,-0.053952268849916885,0.3307858130280801
2021-09-29,127.62999725341797,128.8699951171875,126.83999633789062,126.9800033569336,87.9140853881836,197800,0.0,0.0,False,-0.001493893364262533,-0.0014950103355169874,76.18069952001441,93.06678009033203,-0.05536556327775766,0.33057975397381717
2021-09-30,127.54000091552734,128.5500030517578,125.80999755859375,125.83000183105469,87.11787414550781,407000,0.0,0.0,False,-0.009056697105590317,-0.009097958302532485,75.48169730206406,93.06678009033203,-0.06392083124666093,0.3306972562337937
2021-10-01,126.43000030517578,128.2100067138672,125.06999969482422,127.47000122070312,88.25333404541016,270200,0.0,0.0,False,0.013033604309557134,0.012949397776112544,76.47852948162249,93.06678009033203,-0.05172034575871076,0.32981290161744853
2021-10-04,127.66999816894531,129.3699951171875,126.95999908447266,127.5199966430664,88.28793334960938,246600,0.0,0.0,False,0.00039204529294512014,0.00039196846326907927,76.50890457441007,93.06678009033203,-0.05134857718386987,0.3297316004812367
2021-10-05,129.72999572753906,131.9499969482422,126.93000030517578,131.47999572753906,91.02965545654297,455000,0.0,0.0,False,0.0310543242197856,0.03058189445154687,78.91589122698421,93.06678009033203,-0.021888848328176835,0.33076758881022383
2021-10-06,130.4199981689453,134.24000549316406,130.4199981689453,134.24000549316406,92.94050598144531,768000,0.0,0.0,False,0.02099151661421561,0.020774230249102077,80.5934469854153,93.06678009033203,-0.0013568118373081806,0.33121298710104885
2021-10-07,135.16000366210938,137.3699951171875,134.52999877929688,136.58999633789062,94.5675277709961,402900,0.0,0.0,False,0.017506056937925507,0.01735459108144132,82.02182651410358,94.5675277709961,0.0,0.33133742184988485
2021-10-08,136.2100067138672,137.3000030517578,135.0,135.77000427246094,93.9997787475586,249800,0.0,0.0,False,-0.0060036360981367,-0.006021730378668875,81.52339367951026,94.5675277709961,-0.0060036360981367,0.3311239525787846
2021-10-11,136.3000030517578,137.3800048828125,134.8699951171875,135.1199951171875,93.54974365234375,197700,0.0,0.0,False,-0.004787618664757076,-0.004799116022317369,81.12830313965114,94.5675277709961,-0.01076251164265396,0.33121395572055384
2021-10-12,135.22999572753906,136.33999633789062,133.97999572753906,134.89999389648438,93.39745330810547,341900,0.0,0.0,False,-0.0016279076595253628,-0.0016292341409876853,80.99460584590628,94.5675277709961,-0.01237289892704041,0.33011972133328965
2021-10-13,134.6699981689453,135.47000122070312,131.86000061035156,133.10000610351562,92.1512451171875,304400,0.0,0.0,False,-0.013343063935661093,-0.013432882477725295,79.90054657772502,94.5675277709961,-0.02555087048124849,0.3250896597358067
2021-10-14,133.97999572753906,134.32000732421875,133.2100067138672,134.2899932861328,93.36795806884766,219600,0.56,0.0,False,0.013203434745920894,0.013117029137585055,80.96871166537335,94.5675277709961,-0.01268479498642816,0.32494085320012034
2021-10-15,135.1999969482422,135.3300018310547,132.9199981689453,133.02000427246094,92.48497772216797,230900,0.0,0.0,False,-0.00945699536481881,-0.009501996688417863,80.19353393909374,94.5675277709961,-0.022021830303856627,0.32466474870009904
2021-10-18,132.6699981689453,133.4600067138672,132.4600067138672,133.0800018310547,92.52669525146484,266800,0.0,0.0,False,0.0004510735724259085,0.00045097186932460947,80.23015819650553,94.5675277709961,-0.021580690197097185,0.3244924380902627
2021-10-19,134.52000427246094,134.83999633789062,133.42999267578125,133.97999572753906,93.15242767333984,129900,0.0,0.0,False,0.00676272312735704,0.006739958491628043,80.7794952659799,94.5675277709961,-0.014963911302440347,0.3243887795702764
2021-10-20,134.00999450683594,136.17999267578125,134.00999450683594,136.16000366210938,94.66812896728516,222500,0.0,0.0,False,0.01627119476972161,0.016140237524367513,82.11014536162219,94.66812896728516,0.0,0.3243184948825574
2021-10-21,136.60000610351562,137.92999267578125,135.52999877929688,137.63999938964844,95.69711303710938,243300,0.0,0.0,False,0.010869382135774597,0.010810734991202053,83.01350129091743,95.69711303710938,0.0,0.3238019043956413
2021-10-22,138.0,139.6199951171875,137.97000122070312,139.32000732421875,96.86516571044922,170300,0.0,0.0,False,0.012205725295881154,0.012131836070997304,84.03894700881953,96.86516571044922,0.0,0.3230593636133998
2021-10-25,139.36000061035156,139.36000061035156,137.6300048828125,137.7100067138672,95.74576568603516,170800,0.0,0.0,False,-0.01155627016382943,-0.01162356279076145,83.05621396273804,96.86516571044922,-0.01155627016382943,0.32339775343081556
2021-10-26,137.8800048828125,138.08999633789062,135.72999572753906,136.3000030517578,94.76544189453125,168400,0.0,0.0,False,-0.010238821366978623,-0.010291598659050504,82.19557740318903,96.86516571044922,-0.02167676894493209,0.32139761420665247
2021-10-27,136.0,138.3300018310547,134.6300048828125,134.83999633789062,93.75035858154297,220000,0.0,0.0,False,-0.010711534634302855,-0.010769316110704807,81.30442509441396,96.86516571044922,-0.032156112117921465,0.32160607113469664
2021-10-28,135.69000244140625,137.82000732421875,135.25999450683594,137.8000030517578,95.8083724975586,170000,0.0,0.0,False,0.021952064473711674,0.021714587035427606,83.11117714055831,96.86516571044922,-0.010909940690646325,0.3220179621218213
2021-10-29,137.47000122070312,137.94000244140625,135.52000427246094,136.0399932861328,94.58466339111328,269800,0.0,0.0,False,-0.012772465229763719,-0.012854734434896915,82.03687005509603,96.86516571044922,-0.023543059082279938,0.32234247621713
2021-11-01,137.22000122070312,137.97000122070312,135.82000732421875,135.92999267578125,94.5082015991211,263800,0.0,0.0,False,-0.0008083952434869701,-0.0008087221711248557,81.96974344430944,96.86516571044922,-0.02433242222878751,0.32234216449107234
2021-11-02,136.17999267578125,138.58999633789062,135.63999938964844,138.1699981689453,96.06559753417969,239100,0.0,0.0,False,0.016478950066838083,0.016344645624760547,83.33699770358659,96.86516571044922,-0.008254444932862759,0.3216292524556423
2021-11-03,140.0,145.88999938964844,139.8699951171875,145.0,100.81430053710938,540600,0.0,0.0,False,0.04943187909948854,0.04824895021528111,87.50593397768412,100.81430053710938,0.0,0.32491847654406936
2021-11-04,144.97999572753906,145.05999755859375,140.58999633789062,142.4199981689453,99.02052307128906,343100,0.0,0.0,False,-0.017792887083117992,-0.017953083581913526,85.93115788823329,100.81430053710938,-0.017792887083117992,0.3250538788669183
2021-11-05,143.47999572753906,145.02999877929688,142.4499969482422,142.9499969482422,99.3890151977539,257600,0.0,0.0,False,0.0037213712373500574,0.0037144640662020367,86.2546609988281,100.81430053710938,-0.01413772978398864,0.3244481691050775
2021-11-08,145.05999755859375,145.05999755859375,142.5,144.32000732421875,100.34156036376953,201900,0.0,0.0,False,0.009584008495509888,0.00953837323355598,87.09091041111371,100.81430053710938,-0.004689217410835722,0.324333863719222
2021-11-09,143.72999572753906,144.88999938964844,142.49000549316406,144.77000427246094,100.6544189453125,242500,0.0,0.0,False,0.003117936181266767,0.0031130854983825542,87.36557224792526,100.81430053710938,-0.0015859019101960303,0.3135373020865994
2021-11-10,145.0,146.6300048828125,144.72000122070312,145.67999267578125,101.2870864868164,241500,0.0,0.0,False,0.006285541639733161,0.0062658700110751996,87.92099773180844,101.2870864868164,0.0,0.3120651921220435
2021-11-11,145.6999969482422,146.05999755859375,144.77000427246094,145.0500030517578,100.84906768798828,288300,0.0,0.0,False,-0.004324527578203563,-0.004333905393771428,87.53645642483586,101.2870864868164,-0.004324527578203563,0.31210823033872764
2021-11-12,140.22000122070312,141.72999572753906,138.8000030517578,139.8800048828125,100.01254272460938,318300,4.0,0.0,False,-0.008294820988995033,-0.008329414447129658,86.80206236779189,101.2870864868164,-0.01258347738507537,0.3091756000926581
2021-11-15,140.0800018310547,140.27999877929688,138.6199951171875,139.47000122070312,99.71939849853516,220900,0.0,0.0,False,-0.002931074624124008,-0.0029353786356602378,86.54470797083991,101.2870864868164,-0.015477668897952768,0.3073812820435641
2021-11-16,139.22999572753906,140.3800048828125,138.47000122070312,139.8000030517578,99.95533752441406,297500,0.0,0.0,False,0.002366029372734113,0.002363234732503654,86.75184132132635,101.2870864868164,-0.013148260144452695,0.3062402943898692
2021-11-17,139.1699981689453,141.30999755859375,138.22999572753906,140.9499969482422,100.77759552001953,293100,0.0,0.0,False,0.008226254004741085,0.008192602800209791,87.47371025741931,101.2870864868164,-0.005030167067380242,0.30622997490747783
2021-11-18,141.99000549316406,144.47000122070312,140.7100067138672,143.35000610351562,102.49356842041016,340100,0.0,0.0,False,0.017027325285308592,0.016883985225931427,88.98018090117054,102.49356842041016,0.0,0.30640921811030014
2021-11-19,140.4499969482422,142.3699951171875,139.58999633789062,140.4499969482422,100.42005920410156,437600,0.0,0.0,False,-0.020230627621466324,-0.02043806932060153,87.15982536804678,102.49356842041016,-0.020230627621466324,0.30727448620521286
2021-11-22,141.3300018310547,142.4600067138672,139.60000610351562,141.16000366210938,100.92774200439453,205500,0.0,0.0,False,0.005055591525405356,0.005042854931875701,87.60552543405869,102.49356842041016,-0.015277313885617594,0.3072396463894241
2021-11-23,141.80999755859375,145.60000610351562,141.6300048828125,144.86000061035156,103.57317352294922,440200,0.0,0.0,False,0.0262111433984078,0.02587351836211963,89.92797756710208,103.57317352294922,0.0,0.3074408844632277
2021-11-24,142.80999755859375,144.24000549316406,141.6699981689453,141.72999572753906,101.33525085449219,217700,0.0,0.0,False,-0.021607165179322818,-0.021844017999975304,87.96328173638794,103.57317352294922,-0.021607165179322818,0.30702356127759606
2021-11-26,137.3300018310547,139.85000610351562,135.6199951171875,139.0800018310547,99.44054412841797,270100,0.0,0.0,False,-0.01869740993481961,-0.018874416350793528,86.29989878861585,103.57317352294922,-0.03990057708925532,0.30721663546778755
2021-11-29,141.3800048828125,141.3800048828125,137.9600067138672,138.13999938964844,98.7684555053711,215800,0.0,0.0,False,-0.006758698164190835,-0.0067816416015763934,85.70986512293919,103.57317352294922,-0.0463895992963228,0.3073328468868904
2021-11-30,136.27000427246094,137.30999755859375,132.8000030517578,133.61000061035156,95.52957153320312,733000,0.0,0.0,False,-0.03279269636844562,-0.03334242839538942,82.86641484381377,103.57317352294922,-0.07766105562039027,0.3064201813647755
2021-12-01,135.88999938964844,138.42999267578125,132.89999389648438,132.92999267578125,95.0433578491211,272200,0.0,0.0,False,-0.005089666752174593,-0.00510266322322457,82.43956274055913,103.57317352294922,-0.08235545347983497,0.3064589904257054
2021-12-02,134.11000061035156,138.30999755859375,133.1699981689453,136.97999572753906,97.93904876708984,335900,0.0,0.0,False,0.03046705191714283,0.030012147928103573,84.98172023051944,103.57317352294922,-0.05439752943952225,0.30770841927529063
2021-12-03,136.91000366210938,137.33999633789062,132.5399932861328,133.6699981689453,95.57245635986328,270200,0.0,0.0,False,-0.024163930904154363,-0.024460668668201044,82.90406388384883,103.57317352294922,-0.07724700220094327,0.3085381818023614
2021-12-06,136.17999267578125,137.75999450683594,135.5,136.0500030517578,97.27412414550781,310900,0.0,0.0,False,0.017805002094297695,0.017648349774684116,84.39797591702084,103.57317352294922,-0.06081738314261165,0.30818413120281946
2021-12-07,137.75,138.97000122070312,136.69000244140625,137.1199951171875,98.03913879394531,194700,0.0,0.0,False,0.007864523635218168,0.007833759460994696,85.06959031702004,103.57317352294922,-0.053431159254550664,0.30504547255284675
2021-12-08,136.8800048828125,138.6699981689453,136.8800048828125,138.11000061035156,98.74700164794922,171800,0.0,0.0,False,0.007220206773660642,0.007194265871675819,85.69103055603318,103.57317352294922,-0.0465967364988642,0.30455730276351967
2021-12-09,137.3800048828125,138.27999877929688,136.1300048828125,136.97999572753906,97.93904876708984,165000,0.0,0.0,False,-0.008182049757215593,-0.008215706439153595,84.98172023051943,103.57317352294922,-0.05439752943952225,0.3046573911234157
2021-12-10,138.05999755859375,138.4499969482422,136.8300018310547,138.02000427246094,98.68264770507812,172300,0.0,0.0,False,0.007592466409967358,0.007563788701760483,85.63453355324086,103.57317352294922,-0.04721807444460968,0.3045322914388192
2021-12-13,137.75,138.3300018310547,136.0500030517578,137.0500030517578,97.98912811279297,164600,0.0,0.0,False,-0.007027776497827709,-0.007052587632152047,85.02568541443513,103.57317352294922,-0.05391401286858288,0.303782102160731
2021-12-14,137.82000732421875,140.0800018310547,137.77000427246094,138.27999877929688,98.86856079101562,281000,0.0,0.0,False,0.008974798481831137,0.008934764331927969,85.79774860529109,103.57317352294922,-0.04542308178759402,0.30338853505155766
2021-12-15,138.2899932861328,139.55999755859375,137.38999938964844,138.9499969482422,99.34757995605469,189300,0.0,0.0,False,0.004845009993132088,0.004833310705773475,86.2182845646651,103.57317352294922,-0.04079814707964169,0.3031484396350988
2021-12-16,140.4600067138672,141.3300018310547,138.11000061035156,139.16000366210938,99.49771881103516,224500,0.0,0.0,False,0.0015112482362114044,0.001510107449792026,86.35009304337883,103.57317352294922,-0.03934855497124501,0.30277752386423634
2021-12-17,137.30999755859375,138.99000549316406,135.17999267578125,135.67999267578125,97.00955963134766,891000,0.0,0.0,False,-0.025007198249569762,-0.025325190831614577,84.16571194952469,103.57317352294922,-0.06337175610581469,0.3040481683154982
2021-12-20,134.82000732421875,134.82000732421875,130.25,132.10000610351562,94.449951171875,293700,0.0,0.0,False,-0.02638511574735103,-0.02673944957373746,81.91860478203093,103.57317352294922,-0.08808480073320091,0.3054468538245035
2021-12-21,133.49000549316406,136.22999572753906,133.49000549316406,135.8300018310547,97.11683654785156,229100,0.0,0.0,False,0.028235963522347474,0.027844677193839384,84.2598914819803,103.57317352294922,-0.062335996431229335,0.3064022568741205
2021-12-22,133.8300018310547,135.19000244140625,132.5,134.75,97.78443908691406,157500,2.0,0.0,False,0.00687422040084229,0.006850700672791882,84.84598676737933,103.57317352294922,-0.05589028740876145,0.30637371512660083
2021-12-23,135.30999755859375,136.25,134.83999633789062,135.39999389648438,98.25614166259766,149900,0.0,0.0,False,0.004823902249562639,0.004812304515707401,85.26009941606242,103.57317352294922,-0.05133599444235859,0.3058160861068762
2021-12-27,135.3800048828125,137.58999633789062,134.2100067138672,137.57000732421875,99.83085632324219,187800,0.0,0.0,False,0.016026628300263912,0.01589955776979411,86.64255796654746,103.57317352294922,-0.03613210904344677,0.30593381052942087
2021-12-28,137.19000244140625,139.0,137.19000244140625,138.10000610351562,100.21548461914062,132900,0.0,0.0,False,0.0038527997260993097,0.0038453967020547278,86.98022718987562,103.57317352294922,-0.032418519097173526,0.3056908384834443
2021-12-29,138.49000549316406,139.4199981689453,138.07000732421875,139.0500030517578,100.90483856201172,138900,0.0,0.0,False,0.00687871685190089,0.006855166415312155,87.58541826128068,103.57317352294922,-0.02576280005890008,0.305411775264028
2021-12-30,139.38999938964844,140.05999755859375,136.63999938964844,136.8300018310547,99.29387664794922,174900,0.0,0.0,False,-0.015965160214517105,-0.016093976270611526,86.17113786606933,103.57317352294922,-0.04131665304290222,0.305615761971406
2021-12-31,136.8800048828125,138.88999938964844,136.8800048828125,137.32000732421875,99.64942932128906,298900,0.0,0.0,False,0.0035808116808699886,0.0035744158383806913,86.48328129477488,103.57317352294922,-0.037883788515862715,0.3056167424298544
2022-01-03,138.0,138.89999389648438,135.00999450683594,135.63999938964844,98.43032836914062,247500,0.0,0.0,False,-0.012233897980667985,-0.012309348108163464,85.41301975640053,103.57317352294922,-0.04965422009270637,0.30441771886983826
2022-01-04,136.74000549316406,138.44000244140625,136.14999389648438,137.97000122070312,100.12110900878906,306600,0.0,0.0,False,0.01717743573207997,0.017031571594738053,86.89737384968106,103.57317352294922,-0.03332971653509553,0.30462173478617355
2022-01-05,138.3699951171875,138.99000549316406,134.9199981689453,135.32000732421875,98.1980972290039,262400,0.0,0.0,False,-0.019206856564247032,-0.019393704611990196,85.20914159777624,103.57317352294922,-0.05189641401452594,0.2984520945838751
2022-01-06,136.89999389648438,138.75999450683594,136.61000061035156,137.6199951171875,99.86713409423828,235600,0.0,0.0,False,0.016996631424966102,0.01685380479443399,86.67440660297635,103.57317352294922,-0.035781846810842066,0.29873466099212664
2022-01-07,138.25999450683594,138.33999633789062,136.7899932861328,137.72999572753906,99.94696044921875,263400,0.0,0.0,False,0.0007993255809779498,0.0007990062904191593,86.74448699897117,103.57317352294922,-0.03501112257535477,0.2986050295173777
2022-01-10,138.44000244140625,138.63999938964844,134.30999755859375,136.4499969482422,99.01809692382812,255500,0.0,0.0,False,-0.009293564518778608,-0.009337019131224172,85.9290279478791,103.57317352294922,-0.04397930896760449,0.2985714034276691
2022-01-11,136.22000122070312,136.77999877929688,132.8800048828125,136.14999389648438,98.80037689208984,271500,0.0,0.0,False,-0.0021987903070462833,-0.0022012111957889296,85.73788924382636,103.57317352294922,-0.04608139799638222,0.2986073490214758
2022-01-12,136.38999938964844,137.72000122070312,135.5800018310547,136.77000427246094,99.25029754638672,188500,0.0,0.0,False,0.004553835404780715,0.004543498067474954,86.13287931480085,103.57317352294922,-0.0417374096932992,0.29814378432093663
2022-01-13,136.64999389648438,138.0800018310547,135.3300018310547,135.55999755859375,98.77668762207031,218200,0.56,0.0,False,-0.0047718741003779375,-0.004783295841485801,85.7170921847072,103.57317352294922,-0.046310118129344824,0.2982362070560548
2022-01-14,134.24000549316406,135.6699981689453,133.5399932861328,135.57000732421875,98.78399658203125,170000,0.0,0.0,False,7.399478699765538e-05,7.39920495184426e-05,85.72350879747246,103.57317352294922,-0.04623955004967384,0.29770337318677254
2022-01-18,135.8000030517578,135.8000030517578,132.05999755859375,132.32000732421875,96.41584777832031,204100,0.0,0.0,False,-0.02397300054310314,-0.024265029573700653,83.64448607397084,103.57317352294922,-0.06910404983432339,0.29889658679653125
2022-01-19,133.69000244140625,133.69000244140625,130.3300018310547,130.57000732421875,95.14070129394531,246300,0.0,0.0,False,-0.013225486408695142,-0.013313721989910435,82.52502157382855,103.57317352294922,-0.08141560157114891,0.29892850877891597
2022-01-20,131.07000732421875,133.17999267578125,129.10000610351562,129.3300018310547,94.2371597290039,254000,0.0,0.0,False,-0.009496898305908386,-0.009542281405636191,81.7317929379431,103.57317352294922,-0.09013930418842175,0.29675015285863715
2022-01-21,129.25,130.1999969482422,126.45999908447266,126.94000244140625,92.49565887451172,282400,0.0,0.0,False,-0.018479980291216225,-0.018652868419350276,80.20291103499292,103.57317352294922,-0.10695351191477198,0.2969163400356878
2022-01-24,126.22000122070312,129.25999450683594,122.70999908447266,129.0,93.9967041015625,346300,0.0,0.0,False,0.016228277578813177,0.016098006575234504,81.52069441547646,103.57317352294922,-0.09246090561534082,0.2970095232087237
2022-01-25,127.37999725341797,128.19000244140625,124.52999877929688,127.38999938964844,92.82357025146484,425000,0.0,0.0,False,-0.01248058494508586,-0.012559121585028483,80.49078787909663,103.57317352294922,-0.10378752437379479,0.29627262671806476
2022-01-26,127.80999755859375,130.25,125.18000030517578,127.1500015258789,92.64869689941406,256200,0.0,0.0,False,-0.0018839326216072427,-0.0018857094546418033,80.33726472545072,103.57317352294922,-0.1054759282925184,0.2906541292932899
2022-01-27,128.22000122070312,131.0800018310547,124.22000122070312,125.45999908447266,91.41725158691406,359200,0.0,0.0,False,-0.01329155566901219,-0.013380679001194981,79.25616594338722,103.57317352294922,-0.11736554478888983,0.23157294771676248
2022-01-28,125.62999725341797,129.19000244140625,124.52999877929688,129.0800018310547,94.05498504638672,350900,0.0,0.0,False,0.028853782121910143,0.028445349691912925,81.57185986945758,103.57317352294922,-0.09189820252493763,0.23308836576661318
2022-01-31,127.97000122070312,130.55999755859375,127.94999694824219,130.27999877929688,94.92939758300781,270800,0.0,0.0,False,0.009296822876425415,0.009253873409139511,82.33951582524095,103.57317352294922,-0.08345574096004849,0.23209810982657078
2022-02-01,130.0,131.42999267578125,128.6300048828125,131.33999633789062,95.70174407958984,244800,0.0,0.0,False,0.008136009668729738,0.008103090773827,83.01756693178237,103.57317352294922,-0.07599872800668084,0.23191866657928095
2022-02-02,131.1699981689453,133.72000122070312,131.1699981689453,133.22000122070312,97.0716323852539,242700,0.0,0.0,False,0.014314141490721521,0.014212661421050519,84.22020627255007,103.57317352294922,-0.06277244306176188,0.2322167671800215
2022-02-03,133.35000610351562,134.39999389648438,131.74000549316406,132.22999572753906,96.35025787353516,288700,0.0,0.0,False,-0.007431362736909475,-0.007459112879367926,83.5869040072245,103.57317352294922,-0.06973732100439745,0.23053148777305843
2022-02-04,131.61000061035156,133.74000549316406,131.1999969482422,132.13999938964844,96.28468322753906,229800,0.0,0.0,False,-0.0006805860974670175,-0.0006808178013206291,83.52933533632941,103.57317352294922,-0.07037044485071431,0.22758400518823776
2022-02-07,132.07000732421875,132.3000030517578,130.63999938964844,131.14999389648438,95.56330108642578,236900,0.0,0.0,False,-0.007492179617068717,-0.007520386972810543,82.8960263730782,103.57317352294922,-0.07733539645522836,0.22618247353318108
2022-02-08,131.77000427246094,133.6999969482422,130.25999450683594,133.3800048828125,97.18824005126953,422300,0.0,0.0,False,0.017003796921730263,0.016860850512482355,84.32257736806615,103.57317352294922,-0.06164659490968427,0.22643366463529016
2022-02-09,134.3699951171875,134.75,132.8300018310547,132.8800048828125,96.82389831542969,218700,0.0,0.0,False,-0.00374882532750509,-0.003755869784309611,84.00271792902073,103.57317352294922,-0.06516431792083754,0.2257634361267816
2022-02-10,133.25999450683594,139.72000122070312,133.25999450683594,136.72000122070312,99.62194061279297,421900,0.0,0.0,False,0.028898261132266345,0.02848858037221665,86.45914866868596,103.57317352294922,-0.03814919226435365,0.22700605013534203
2022-02-11,136.72000122070312,140.5800018310547,135.69000244140625,136.57000732421875,99.51264953613281,471800,0.0,0.0,False,-0.0010970582984820565,-0.0010976605074163523,86.3632008838608,103.57317352294922,-0.03920439867488168,0.22701854944557717
2022-02-14,135.77999877929688,137.5399932861328,132.92999267578125,135.82000732421875,98.96614074707031,447300,0.0,0.0,False,-0.005491852459059143,-0.00550698812142714,85.8834150742555,103.57317352294922,-0.044480946360672236,0.22713699805023002
2022-02-15,137.5399932861328,140.24000549316406,137.14999389648438,139.3699951171875,101.55286407470703,439700,0.0,0.0,False,0.026137457802337227,0.02580171224101611,88.1543266694818,103.57317352294922,-0.01950610741684511,0.22839260763485336
2022-02-16,138.52999877929688,141.22999572753906,138.52999877929688,140.99000549316406,102.7332992553711,301400,0.0,0.0,False,0.011623849227882621,0.011556811284961417,89.19064312070125,103.57317352294922,-0.008108994240598744,0.2282387841985479
2022-02-17,139.97999572753906,140.16000366210938,135.52000427246094,135.6199951171875,98.82041931152344,388600,0.0,0.0,False,-0.03808774732446918,-0.038832045911628046,85.75548469448862,103.57317352294922,-0.04588788824137646,0.23168717652462073
2022-02-18,135.00999450683594,136.35000610351562,134.39999389648438,134.64999389648438,98.11360168457031,338900,0.0,0.0,False,-0.00715254632471185,-0.007178248414429786,85.13496207128846,103.57317352294922,-0.05271221931969872,0.23043233246397715
2022-02-22,134.22999572753906,135.1199951171875,132.75999450683594,133.75999450683594,97.46511840820312,255900,0.0,0.0,False,-0.006609514534508976,-0.006631454102397259,84.5656517875489,103.57317352294922,-0.05897333167446783,0.23046773316785435
2022-02-23,134.80999755859375,135.97999572753906,133.25999450683594,133.33999633789062,97.1590805053711,275700,0.0,0.0,False,-0.0031399736421627855,-0.003144913703217634,84.29697789626152,103.57317352294922,-0.061928130609582244,0.2303700300822493
2022-02-24,129.74000549316406,131.08999633789062,127.37999725341797,130.6199951171875,95.1771240234375,352200,0.0,0.0,False,-0.020399086442816072,-0.020610021322705487,82.5569974708447,103.57317352294922,-0.08106393976285142,0.22853585061605675
2022-02-25,131.64999389648438,137.13999938964844,131.64999389648438,137.07000732421875,99.87694549560547,243000,0.0,0.0,False,0.04937973825528319,0.04819926415123903,86.68302013535238,103.57317352294922,-0.03568711763499999,0.23263653430273007
2022-02-28,132.30999755859375,135.77999877929688,132.25,135.38999938964844,98.65280151367188,351700,0.0,0.0,False,-0.012256522021765859,-0.012332252619817506,85.6083312681285,103.57317352294922,-0.047506239713579035,0.23202781326300048
2022-03-01,134.52999877929688,135.1300048828125,130.36000061035156,130.97999572753906,95.439453125,372900,0.0,0.0,False,-0.03257229738403877,-0.03311458284865985,82.78729894612766,103.57317352294922,-0.0785311497300697,0.23449055647405748
2022-03-02,132.5,139.5500030517578,132.5,138.5800018310547,100.97723388671875,563700,0.0,0.0,False,0.05802402025989983,0.05640303663765061,87.64897487770006,103.57317352294922,-0.025063822493140764,0.24117200337869235
2022-03-03,139.10000610351562,139.6300048828125,137.22000122070312,138.61000061035156,100.99909210205078,222000,0.0,0.0,False,0.00021646676672237852,0.00021644334117233865,87.66816443466509,103.57317352294922,-0.02485278121103518,0.2409517351140573
2022-03-04,135.8699951171875,138.13999938964844,134.72999572753906,137.66000366210938,100.30686950683594,285500,0.0,0.0,False,-0.006853750670505199,-0.006877345490106255,87.06045494321853,103.57317352294922,-0.031536197115651254,0.23823678049824884
2022-03-07,137.11000061035156,138.47000122070312,134.60000610351562,134.64999389648438,98.11360168457031,368200,0.0,0.0,False,-0.02186557942690215,-0.022108174043158017,85.13496207128844,103.57317352294922,-0.05271221931969872,0.2390731742634979
2022-03-08,135.86000061035156,140.1199951171875,135.60000610351562,136.3300018310547,99.3377456665039,522300,0.0,0.0,False,0.012476802002123533,0.012399608133241416,86.20965093851233,103.57317352294922,-0.04089309724111956,0.2391336446493291
2022-03-09,139.60000610351562,140.99000549316406,137.17999267578125,137.5,100.19029998779297,279300,0.0,0.0,False,0.008582380399000167,0.008545761143431318,86.95811733733066,103.57317352294922,-0.032661676958335994,0.23840788965692414
2022-03-10,135.60000610351562,136.88999938964844,134.6300048828125,136.6999969482422,99.60736846923828,316900,0.0,0.0,False,-0.005818243069695472,-0.0058352349866956765,86.44635563070928,103.57317352294922,-0.03828988645242404,0.23838492157403487
2022-03-11,137.89999389648438,139.75999450683594,136.3000030517578,136.33999633789062,99.34504699707031,262600,0.0,0.0,False,-0.002633554888552103,-0.002637028794716406,86.21606085335196,103.57317352294922,-0.04082260282332717,0.2379252033192389
2022-03-14,135.77000427246094,137.9499969482422,135.1699981689453,137.0399932861328,101.3416976928711,327400,2.0,0.0,False,0.020098140331642922,0.019898838679130802,87.96894148355574,103.57317352294922,-0.021544920891930386,0.2386406157214105
2022-03-15,137.9600067138672,139.80999755859375,137.36000061035156,139.30999755859375,103.0203857421875,399000,0.0,0.0,False,0.01656463319179724,0.01642893611977547,89.44267936469332,103.57317352294922,-0.005337171411854413,0.23888336794616086
2022-03-16,140.0,142.10000610351562,137.97000122070312,141.08999633789062,104.33667755126953,432500,0.0,0.0,False,0.012777003304725643,0.012696066092252913,90.59826577782425,104.33667755126953,0.0,0.23878874283078227
2022-03-17,140.25999450683594,142.0,140.00999450683594,141.55999755859375,104.68426513671875,309300,0.0,0.0,False,0.0033314036214966425,0.0033258667899912124,90.9034165721593,104.68426513671875,0.0,0.2387920210005707
2022-03-18,141.57000732421875,141.58999633789062,139.02999877929688,140.38999938964844,103.81906127929688,504600,0.0,0.0,False,-0.008264889248560059,-0.0082992328070856,90.14384501262613,104.68426513671875,-0.008264889248560059,0.23812041216721774
2022-03-21,141.58999633789062,143.25,141.11000061035156,142.72000122070312,105.5420913696289,263100,0.0,0.0,False,0.016596471487029696,0.016460255128546382,91.65651123759643,105.5420913696289,0.0,0.23790481217864243
2022-03-22,143.55999755859375,145.66000366210938,143.2899932861328,144.50999450683594,106.86582946777344,411900,0.0,0.0,False,0.012542276554939003,0.01246427374901916,92.81863482615418,106.86582946777344,0.0,0.23794740214286905
2022-03-23,144.75,146.67999267578125,144.02999877929688,144.67999267578125,106.99150085449219,357500,0.0,0.0,False,0.0011759735300296281,0.0011752826147702852,92.92896305733325,106.99150085449219,0.0,0.23786419737597456
2022-03-24,144.89999389648438,147.9600067138672,144.85000610351562,147.07000732421875,108.75894927978516,367900,0.0,0.0,False,0.01651952174871063,0.01638455877023547,94.4806246053927,108.75894927978516,0.0,0.23763708811427497
2022-03-25,146.9199981689453,149.39999389648438,145.57000732421875,149.38999938964844,110.47457122802734,225000,0.0,0.0,False,0.015774535885122454,0.01565141103095107,95.98678714456437,110.47457122802734,0.0,0.2379355162473862
2022-03-28,149.38999938964844,149.42999267578125,147.8699951171875,149.08999633789062,110.25271606445312,176300,0.0,0.0,False,-0.002008201173429258,-0.0020102203130843597,95.79201816481353,110.47457122802734,-0.002008201173429258,0.23753572429729758
2022-03-29,150.8800048828125,150.99000549316406,149.16000366210938,150.22000122070312,111.08837127685547,277500,0.0,0.0,False,0.007579452391121455,0.007550872663456588,96.52564865833429,111.08837127685547,0.0,0.2372691703004675
2022-03-30,150.52999877929688,150.75,147.1699981689453,147.72000122070312,109.23960876464844,269300,0.0,0.0,False,-0.016642268591728016,-0.016782307022551405,94.90260061877979,111.08837127685547,-0.016642268591728016,0.23700999502113176
2022-03-31,147.64999389648438,149.0500030517578,145.36000061035156,145.6199951171875,107.68663024902344,322500,0.0,0.0,False,-0.014216258490734934,-0.014318277533754266,93.5392244584495,111.08837127685547,-0.030621936290290752,0.23754227301772896
2022-04-01,146.47999572753906,148.39999389648438,144.80999755859375,148.22000122070312,109.60936737060547,331300,0.0,0.0,False,0.017854928853616503,0.017697401935676024,95.22721558503119,111.08837127685547,-0.013313759930497215,0.2379288035407098
2022-04-04,148.07000732421875,148.07000732421875,143.0399932861328,143.83999633789062,106.37030029296875,329500,0.0,0.0,False,-0.029551006043899153,-0.02999643421366423,92.38360455569034,111.08837127685547,-0.042471330974223176,0.2399849843271119
2022-04-05,144.14999389648438,145.5,143.35000610351562,144.2899932861328,106.70308685302734,428700,0.0,0.0,False,0.0031285665184925815,0.003123682737766258,92.67576137427942,111.08837127685547,-0.03947563883981231,0.23995615701665202
2022-04-06,144.0,147.1199951171875,144.0,145.63999938964844,107.70146942138672,438300,0.0,0.0,False,0.009356641853619063,0.009313139626205806,93.55225192382363,111.08837127685547,-0.030488356400760308,0.240017441574256
2022-04-07,145.02000427246094,146.88999938964844,144.13999938964844,146.22000122070312,108.13034057617188,228400,0.0,0.0,False,0.0039820362441591595,0.003974128922377893,93.92876241795116,111.08837127685547,-0.026627725896813836,0.23993385885551463
2022-04-08,147.02999877929688,147.30999755859375,145.27999877929688,146.0800018310547,108.02680969238281,294000,0.0,0.0,False,-0.0009574637723084312,-0.0009579224335371177,93.8378715669859,111.08837127685547,-0.027559694586237193,0.23981976555337345
2022-04-11,147.3000030517578,149.05999755859375,145.64999389648438,146.14999389648438,108.0785903930664,226400,0.0,0.0,False,0.00047933194390403777,0.00047921710104491613,93.88333038831982,111.08837127685547,-0.027093572884312578,0.2396090767291362
2022-04-12,146.16000366210938,147.57000732421875,145.4499969482422,145.72000122070312,107.76057434082031,276100,0.0,0.0,False,-0.002942451886997377,-0.002946789409274398,93.60414075377412,111.08837127685547,-0.029956303236650994,0.23951903510691203
2022-04-13,144.9600067138672,146.89999389648438,144.25,146.85000610351562,109.01522064208984,146200,0.56,0.0,False,0.011642906591249114,0.011575649496296869,94.70560792771569,111.08837127685547,-0.018662175085805366,0.2396860265857994
2022-04-14,146.92999267578125,147.97999572753906,146.5500030517578,146.6699981689453,108.88154602050781,162900,0.0,0.0,False,-0.0012262014496204898,-0.0012269538497436537,94.58825357253791,111.08837127685547,-0.019865492949282526,0.2396817382671624
2022-04-18,146.0800018310547,147.77000427246094,146.02000427246094,146.75,108.94096374511719,146000,0.0,0.0,False,0.0005457097807757272,0.0005455609353417876,94.64041701743972,111.08837127685547,-0.019330623962309224,0.2396753918487486
2022-04-19,146.86000061035156,147.0,143.8300018310547,146.02000427246094,108.3990249633789,322600,0.0,0.0,False,-0.004974609762092963,-0.004987024322076244,94.16464326529412,111.08837127685547,-0.024209071413731964,0.23976232301264203
2022-04-20,147.4499969482422,149.11000061035156,146.4199981689453,148.97999572753906,110.59638977050781,222600,0.0,0.0,False,0.020271075389019844,0.020068352173510735,96.09373292329407,111.08837127685547,-0.004428739936437998,0.23949405894119954
2022-04-21,150.69000244140625,152.2899932861328,147.39999389648438,147.7899932861328,109.71300506591797,248200,0.0,0.0,False,-0.007987464205865158,-0.008019534887860238,95.31820020695542,111.08837127685547,-0.012380829740583743,0.2394959246180464
2022-04-22,147.41000366210938,147.91000366210938,144.16000366210938,144.2899932861328,107.11474609375,258100,0.0,0.0,False,-0.023682324357143236,-0.023967258189564446,93.03716134815805,111.08837127685547,-0.03576994727199989,0.24002205195631432
2022-04-25,143.4499969482422,144.1300048828125,139.55999755859375,143.77000427246094,106.72872161865234,190600,0.0,0.0,False,-0.0036038406398293255,-0.003610350117627602,92.69826640443738,111.08837127685547,-0.039244878722165866,0.2398722474407929
2022-04-26,142.44000244140625,143.47999572753906,139.39999389648438,139.60000610351562,103.63309478759766,437100,0.0,0.0,False,-0.02900462765885581,-0.029433576571227436,89.98058307509639,111.08837127685547,-0.06711122328616825,0.2416402602540847
2022-04-27,140.27999877929688,142.6999969482422,138.4499969482422,140.72000122070312,104.46455383300781,314700,0.0,0.0,False,0.008023103499073203,0.007991089524483972,90.71052970951392,111.08837127685547,-0.05962656007746947,0.24133412482866648
2022-04-28,142.0,142.8699951171875,139.1999969482422,142.64999389648438,105.89729309082031,243500,0.0,0.0,False,0.013715075642813934,0.01362187519344521,91.96834656172244,111.08837127685547,-0.046729267216438886,0.24161640908478058
2022-04-29,141.52999877929688,142.82000732421875,138.0399932861328,138.47999572753906,102.8016357421875,333900,0.0,0.0,False,-0.02923263908150986,-0.02966842650401946,89.25063644067887,111.08837127685547,-0.07459588649486715,0.2435419979840789
2022-05-02,139.1300048828125,140.75,136.0,138.66000366210938,102.93529510498047,407100,0.0,0.0,False,0.0013001676658936923,0.0012993231798170486,89.36797740000537,111.08837127685547,-0.07339270598860281,0.2434056706532793
2022-05-03,139.67999267578125,142.4199981689453,138.2100067138672,141.7100067138672,105.199462890625,300300,0.0,0.0,False,0.02199602947983359,0.02175760672487936,91.35571409492883,111.08837127685547,-0.05301102463329921,0.24425723776045546
2022-05-04,141.2899932861328,145.85000610351562,140.5,145.77999877929688,108.2208480834961,278800,0.0,0.0,False,0.028720538202865242,0.028315834157125217,94.00821990984514,111.08837127685547,-0.02581299158858763,0.24574468409024802
2022-05-05,148.4600067138672,150.2899932861328,146.61000061035156,148.50999450683594,110.24752044677734,419000,0.0,0.0,False,0.018727189808359412,0.01855399495010475,95.78745687745116,111.08837127685547,-0.007569206573229459,0.24527719198052259
2022-05-06,148.47999572753906,150.50999450683594,147.13999938964844,149.10000610351562,110.68550109863281,304000,0.0,0.0,False,0.003972702969468722,0.003964832622507948,96.17196469479553,111.08837127685547,-0.0036265738131907588,0.24527931386709
2022-05-09,147.99000549316406,148.58999633789062,143.72999572753906,144.1999969482422,107.04792022705078,401600,0.0,0.0,False,-0.03286411350607299,-0.033416269622762514,92.97849421745765,111.08837127685547,-0.036371503185828824,0.24755093206827194
2022-05-10,145.33999633789062,146.0,141.17999267578125,142.9199981689453,106.09771728515625,554000,0.0,0.0,False,-0.008876425995751558,-0.008916056155398172,92.14430106834422,111.08837127685547,-0.044925080225197145,0.24751131412127286
2022-05-11,142.97000122070312,145.8300018310547,141.77999877929688,142.89999389648438,106.08287048339844,594600,0.0,0.0,False,-0.00013993516672849982,-0.00013994495856743588,92.13126690504441,111.08837127685547,-0.04505872879333406,0.24744356042003082
2022-05-12,143.0,143.67999267578125,139.5,141.88999938964844,105.33308410644531,485800,0.0,0.0,False,-0.007067930699240166,-0.007093026843209146,91.47302156462712,111.08837127685547,-0.051808187520066995,0.246509436783782
2022-05-13,143.82000732421875,144.80999755859375,142.17999267578125,144.07000732421875,106.9514389038086,383300,0.0,0.0,False,0.015364164175880823,0.01524733058601333,92.89379224978582,111.08837127685547,-0.03724001284289935,0.24680961046936223
2022-05-16,144.30999755859375,145.69000244140625,142.89999389648438,145.02000427246094,107.65670776367188,402800,0.0,0.0,False,0.0065942905218656644,0.006572643301383645,93.5129551940806,111.08837127685547,-0.030891293784757856,0.2467814227464149
2022-05-17,146.6699981689453,147.07000732421875,144.6999969482422,146.10000610351562,108.45841979980469,549900,0.0,0.0,False,0.0074469306445144046,0.007419339153112699,94.21678661641901,111.08837127685547,-0.023674408462577845,0.2468396583671736
2022-05-18,145.25999450683594,146.3000030517578,142.17999267578125,142.49000549316406,105.77850341796875,479100,0.0,0.0,False,-0.024709159388294544,-0.025019554403023794,91.86405985947269,111.08837127685547,-0.04779859311874701,0.24820354664799868
2022-05-19,133.3000030517578,135.5,130.00999450683594,131.69000244140625,103.57626342773438,485300,8.0,0.0,False,-0.020819352884324127,-0.02103913139438956,89.93069022698732,111.08837127685547,-0.06762281022555772,0.24892069447484505
2022-05-20,132.16000366210938,132.82000732421875,129.0500030517578,131.3699951171875,103.3245620727539,570000,0.0,0.0,False,-0.0024301065384163545,-0.002433064039643981,89.70971896212401,111.08837127685547,-0.06988858613069882,0.24884194793650047
2022-05-23,132.30999755859375,133.9499969482422,130.6999969482422,133.33999633789062,104.8740234375,387300,0.0,0.0,False,0.014996060313859028,0.014884731022039455,91.07000737873322,111.08837127685547,-0.05594057926970608,0.24916647925241628
2022-05-24,132.6300048828125,134.32000732421875,130.19000244140625,133.77999877929688,105.22007751464844,284300,0.0,0.0,False,0.0032997120335969132,0.003294279930149245,91.37381189001418,111.08837127685547,-0.05282545503869185,0.24862937680312253
2022-05-25,132.8000030517578,135.77999877929688,132.8000030517578,134.8699951171875,106.07737731933594,310800,0.0,0.0,False,0.00814768269457078,0.008114669527238917,92.12644439858198,111.08837127685547,-0.045108177389972526,0.24870876542936754
2022-05-26,136.3699951171875,136.97000122070312,135.42999267578125,136.74000549316406,107.54818725585938,229000,0.0,0.0,False,0.013865444015416228,0.013770198154156345,93.41768389974528,111.08837127685547,-0.031868178282794424,0.2484099969717509
2022-05-27,136.97000122070312,138.25999450683594,136.0,138.22999572753906,108.72006225585938,294400,0.0,0.0,False,0.010896278495257983,0.010837341793373752,94.44648527839415,111.08837127685547,-0.021319144333242335,0.24858970039054673
2022-05-31,138.41000366210938,142.77000427246094,137.42999267578125,141.3000030517578,111.13468933105469,1105700,0.0,0.0,False,0.022209581424933234,0.021966540644967742,96.56631176490833,111.13468933105469,0.0,0.2492410084275285
2022-06-01,140.6999969482422,141.35000610351562,136.10000610351562,139.42999267578125,109.66387176513672,387000,0.0,0.0,False,-0.01323454966915516,-0.013322906765112118,95.27506556581938,111.13468933105469,-0.01323454966915516,0.24936770907008407
2022-06-02,138.9499969482422,140.97000122070312,136.6699981689453,140.91000366210938,110.82792663574219,282200,0.0,0.0,False,0.010614752624259705,0.01055881165578414,96.29700157068493,111.13468933105469,-0.0027602785157269105,0.24931761163463415
2022-06-03,140.2100067138672,140.50999450683594,138.92999267578125,139.77999877929688,109.93917846679688,188100,0.0,0.0,False,-0.008019171664794933,-0.00805149815901401,95.51676021261979,111.13468933105469,-0.010757315033261605,0.24906364132562878
2022-06-06,140.5,141.74000549316406,138.94000244140625,140.7899932861328,110.7335433959961,208800,0.0,0.0,False,0.007225494498661611,0.007199515678109064,96.21414153256471,111.13468933105469,-0.0036095474551931517,0.24341261997489408
2022-06-07,140.74000549316406,143.83999633789062,140.5500030517578,143.7899932861328,113.09308624267578,423300,0.0,0.0,False,0.021308293533438993,0.02108444613434066,98.28560899594189,113.09308624267578,0.0,0.24235365673590045
2022-06-08,143.11000061035156,143.27999877929688,140.58999633789062,141.4199981689453,111.22907257080078,285200,0.0,0.0,False,-0.016482118702421777,-0.01661946002945677,96.64917180302854,113.09308624267578,-0.016482118702421777,0.24300270021888276
2022-06-09,141.36000061035156,141.88999938964844,138.58999633789062,138.72000122070312,109.1054916381836,227600,0.0,0.0,False,-0.019091959355009958,-0.019276564233729886,94.78485778391473,113.09308624267578,-0.035259402117080674,0.24385998653353771
2022-06-10,136.1199951171875,136.5399932861328,134.88999938964844,135.13999938964844,106.28974151611328,234200,0.0,0.0,False,-0.025807592998232654,-0.026146451725711034,92.31288115883386,113.09308624267578,-0.06015703481611456,0.24530261439368195
2022-06-13,132.52000427246094,133.49000549316406,129.89999389648438,130.85000610351562,102.91559600830078,298000,0.0,0.0,False,-0.03174478985162443,-0.032259579606787256,89.35068335599708,113.09308624267578,-0.08999215223940471,0.2473005924408125
2022-06-14,131.32000732421875,133.0,130.86000061035156,132.00999450683594,103.82793426513672,297500,0.0,0.0,False,0.008864917390774885,0.008825854699214802,90.15163470014805,113.09308624267578,-0.08192500784405021,0.24724934766257878
2022-06-15,133.3000030517578,134.97999572753906,131.57000732421875,133.47000122070312,104.97626495361328,396700,0.0,0.0,False,0.011059939664639362,0.010999225783015957,91.15976628026493,113.09308624267578,-0.0717711538231911,0.24719881515669107
2022-06-16,131.27999877929688,132.1300048828125,128.25999450683594,129.47000122070312,101.83020782470703,414000,0.0,0.0,False,-0.029969223331544725,-0.030427479463866827,88.39780966242871,113.09308624267578,-0.099589451417046,0.24616663006361822
2022-06-17,131.99000549316406,133.60000610351562,130.3300018310547,131.19000244140625,103.1830062866211,857600,0.0,0.0,False,0.013284844358196768,0.013197374642820997,89.58544564975777,113.09308624267578,-0.08762763742064283,0.2463247881727841
2022-06-21,133.39999389648438,134.8800048828125,131.7899932861328,134.38999938964844,105.69985961914062,345200,0.0,0.0,False,0.024392130284789593,0.02409939304585008,91.79501764195238,113.09308624267578,-0.06537293188436588,0.2464250850382327
2022-06-22,132.17999267578125,135.58999633789062,132.17999267578125,134.9199981689453,106.11671447753906,394200,0.0,0.0,False,0.003943759811039005,0.003936003576112619,92.16097890319337,113.09308624267578,-0.06168698721482213,0.2464406390207462
2022-06-23,134.55999755859375,136.02000427246094,130.67999267578125,131.7899932861328,103.65489959716797,213100,0.0,0.0,False,-0.023199124591179898,-0.023472459985367934,89.9997257465819,113.09308624267578,-0.08345502770395086,0.24763108544701742
2022-06-24,133.0,138.0399932861328,132.9199981689453,137.52999877929688,108.16950225830078,602100,0.0,0.0,False,0.04355416558867775,0.04263235379570615,93.96314287027279,113.09308624267578,-0.04353567621109877,0.25111120435206036
2022-06-27,137.85000610351562,138.16000366210938,136.05999755859375,137.50999450683594,108.15380859375,230600,0.0,0.0,False,-0.00014508400448498548,-0.0001450945301872505,93.94936523722669,113.09308624267578,-0.04367444388534103,0.25092172739016855
2022-06-28,138.19000244140625,140.60000610351562,137.58999633789062,137.60000610351562,108.22457122802734,261100,0.0,0.0,False,0.0006542777845497394,0.0006540638381552241,94.0114884975585,113.09308624267578,-0.04304874131917802,0.24989586889185222
2022-06-29,137.7899932861328,138.32000732421875,135.58999633789062,135.9199981689453,106.90321350097656,293600,0.0,0.0,False,-0.012209405979227261,-0.0122845530703991,92.85145466180113,113.09308624267578,-0.0547325477387447,0.25012753890097955
2022-06-30,134.5399932861328,139.00999450683594,134.00999450683594,138.80999755859375,109.17626953125,382300,0.0,0.0,False,0.02126274745008172,0.02103984931743593,94.8469944400978,113.09308624267578,-0.0346335646285314,0.2507296609579167
2022-07-01,139.11000061035156,143.32000732421875,138.47000122070312,142.60000610351562,112.15715789794922,396200,0.0,0.0,False,0.027303445881579513,0.026937355543400567,97.46394766570506,113.09308624267578,-0.008275734404473156,0.25205060995960327
2022-07-05,140.3000030517578,140.63999938964844,134.72000122070312,138.47000122070312,108.90882110595703,426300,0.0,0.0,False,-0.02896236720751988,-0.029390054703956503,94.6121986567089,113.09308624267578,-0.03699841675325877,0.2531473987410444
2022-07-06,137.99000549316406,140.25,136.57000732421875,139.25,109.52233123779297,239300,0.0,0.0,False,0.005633245549862886,0.005617438158975414,95.15080564930442,113.09308624267578,-0.03157359236992319,0.25279935988553187
2022-07-07,140.32000732421875,141.41000366210938,138.33999633789062,138.41000366210938,108.86163330078125,376100,0.0,0.0,False,-0.006032540848470602,-0.006050810133542426,94.57077198661163,113.09308624267578,-0.03741566423268927,0.2529032432757006
2022-07-08,139.30999755859375,139.97000122070312,137.83999633789062,137.9499969482422,108.49987030029297,269400,0.0,0.0,False,-0.003323145074341727,-0.0033286789843259322,94.25317644643329,113.09308624267578,-0.04061447162673293,0.2525463888305499
2022-07-11,137.02000427246094,139.82000732421875,137.00999450683594,137.92999267578125,108.4841079711914,156900,0.0,0.0,False,-0.0001452750962552818,-0.00014528564970419234,94.23933853205641,113.09308624267578,-0.040753846451713316,0.25106991986139704
2022-07-12,137.22000122070312,140.39999389648438,137.22000122070312,137.9499969482422,108.49987030029297,335700,0.0,0.0,False,0.00014529620417524924,0.00014528564970411274,94.25317644643327,113.09308624267578,-0.04061447162673293,0.25077836959233984
2022-07-13,137.38999938964844,138.47000122070312,136.30999755859375,137.1199951171875,107.84703063964844,372100,0.0,0.0,False,-0.006016962590256414,-0.0060351374513086834,93.680041647152,113.09308624267578,-0.046387058460588215,0.25059792375187423
2022-07-14,133.7899932861328,134.42999267578125,131.16000366210938,132.39999389648438,104.56172180175781,319600,0.56,0.0,False,-0.03046267308803241,-0.03093630384206015,90.7958344904935,113.09308624267578,-0.07543665775122022,0.2525951005315023
2022-07-15,133.22000122070312,134.66000366210938,132.02000427246094,132.94000244140625,104.9881820678711,244800,0.0,0.0,False,0.004078550532304881,0.0040702557911144336,91.17022844011808,113.09308624267578,-0.07166577943954189,0.25210272533999317
2022-07-18,134.00999450683594,134.7100067138672,130.10000610351562,130.35000610351562,102.94276428222656,328000,0.0,0.0,False,-0.01948236216074528,-0.019674644890237406,89.37453466920907,113.09308624267578,-0.08975192293071388,0.25281257833029736
2022-07-19,131.88999938964844,134.7100067138672,131.88999938964844,134.17999267578125,105.96743774414062,314300,0.0,0.0,False,0.029382088998714417,0.028958708627902136,92.02992729007717,113.09308624267578,-0.06300693291935544,0.25295326226428444
2022-07-20,133.80999755859375,133.80999755859375,132.22000122070312,132.85000610351562,104.91710662841797,219000,0.0,0.0,False,-0.00991182893615572,-0.00996127813860667,91.10783056483491,113.09308624267578,-0.07229424791462269,0.251164759329876
2022-07-21,133.07000732421875,134.08999633789062,131.0500030517578,134.07000732421875,105.8805923461914,251600,0.0,0.0,False,0.009183304312668339,0.009141394160671664,91.95368480249148,113.09308624267578,-0.06377484368060982,0.2507634917514676
2022-07-22,134.14999389648438,134.52000427246094,131.35000610351562,131.91000366210938,104.17475891113281,364700,0.0,0.0,False,-0.016110916998661406,-0.016242108810414616,90.4561157019188,113.09308624267578,-0.07885828946613038,0.25091455385657707
2022-07-25,132.97999572753906,135.4499969482422,131.85000610351562,133.25,105.23299407958984,352500,0.0,0.0,False,0.010158268466546438,0.010107020028804195,91.38515147812643,113.09308624267578,-0.06950108467479355,0.25108308982661703
2022-07-26,133.83999633789062,134.8300018310547,133.25999450683594,134.1699981689453,105.95955657958984,297200,0.0,0.0,False,0.006904322226643833,0.006880596537869984,92.02300833288872,113.09308624267578,-0.06307662033184569,0.25111409573697374
2022-07-27,133.99000549316406,134.86000061035156,131.99000549316406,132.91000366210938,104.96449279785156,373000,0.0,0.0,False,-0.009390977216772844,-0.009435350467273059,91.14943138099889,113.09308624267578,-0.07187524644417109,0.2511906381265517
2022-07-28,132.91000366210938,133.5500030517578,128.69000244140625,131.47999572753906,103.83515167236328,492600,0.0,0.0,False,-0.01075926816188455,-0.01081756763780728,90.15797093780554,113.09308624267578,-0.08186118955536126,0.2513203118473655
2022-07-29,131.61000061035156,134.1699981689453,131.16000366210938,133.67999267578125,105.57255554199219,457400,0.0,0.0,False,0.016732328519257544,0.01659388529443947,91.68325605468584,113.09308624267578,-0.06649858935272135,0.2512453220004216
2022-08-01,132.61000061035156,132.9199981689453,130.25999450683594,131.05999755859375,103.50347137451172,412000,0.0,0.0,False,-0.019598693589049976,-0.01979329480055856,89.8667853184346,113.09308624267578,-0.08479399746494332,0.2520468373117532
2022-08-02,131.6199951171875,132.1999969482422,130.0500030517578,130.22000122070312,102.84008026123047,276500,0.0,0.0,False,-0.006409361004722891,-0.006429989148353078,89.2843872879901,113.09308624267578,-0.09065988312887985,0.2521432079252878
2022-08-03,130.3300018310547,130.5,127.98999786376953,129.10000610351562,101.9555892944336,528200,0.0,0.0,False,-0.008600644462257612,-0.008637843448585746,88.50788337243333,113.09308624267578,-0.09848079416935607,0.252082495339437
2022-08-04,130.2899932861328,132.6300048828125,125.69999694824219,125.81999969482422,99.36522674560547,598800,0.0,0.0,False,-0.025406773348614742,-0.02573509847233294,86.23377686667567,113.09308624267578,-0.12138548830131834,0.2531419060169052
2022-08-05,126.0,128.1199951171875,124.75,128.08999633789062,101.15795135498047,403900,0.0,0.0,False,0.018041770427040138,0.017880949140221526,87.80762864238788,113.09308624267578,-0.10553372698738483,0.2531127484955485
2022-08-08,128.3000030517578,129.6199951171875,127.58999633789062,127.70999908447266,100.85782623291016,285000,0.0,0.0,False,-0.002966896008175568,-0.002971305968893805,87.54414564347324,113.09308624267578,-0.1081875154022337,0.2531385976697932
2022-08-09,128.36000061035156,128.99000549316406,126.66000366210938,127.7300033569336,100.8736343383789,390600,0.0,0.0,False,0.0001567365276369248,0.00015672424575070701,87.55802374540399,113.09308624267578,-0.10804773581009464,0.25306107620550616
2022-08-10,128.2899932861328,130.52000427246094,128.2899932861328,129.57000732421875,102.32677459716797,342000,0.0,0.0,False,0.014405550749906793,0.01430277663962581,88.83375085077985,113.09308624267578,-0.09519867220181255,0.2533795669484136
2022-08-11,130.60000610351562,132.94000244140625,130.32000732421875,132.7899932861328,104.86971282958984,307300,0.0,0.0,False,0.024851152031642787,0.024547384515180477,91.0662230507453,113.09308624267578,-0.07271331684626747,0.2542695689831941
2022-08-12,133.14999389648438,134.91000366210938,133.14999389648438,134.77000427246094,106.43341064453125,198600,0.0,0.0,False,0.014910861990080626,0.01480078793785929,92.43900979660293,113.09308624267578,-0.05888667308852247,0.25466639613134173
2022-08-15,133.69000244140625,134.35000610351562,132.82000732421875,133.9199981689453,105.76211547851562,214300,0.0,0.0,False,-0.006307184576257119,-0.006327158897008104,91.84967271519307,113.09308624267578,-0.06482244854852859,0.2546316983578204
2022-08-16,133.50999450683594,135.82000732421875,133.50999450683594,135.0500030517578,106.65452575683594,211300,0.0,0.0,False,0.008437901173616424,0.008402501081099968,92.6331290775665,113.09308624267578,-0.05693151278959652,0.2544619603481233
2022-08-17,134.2899932861328,136.38999938964844,134.27999877929688,136.32000732421875,107.65751647949219,264800,0.0,0.0,False,0.009404108410204559,0.009360165066529072,93.51366517419861,113.09308624267578,-0.048062794497622185,0.25460936661410466
2022-08-18,137.08999633789062,138.1999969482422,136.6300048828125,137.57000732421875,108.6446762084961,316600,0.0,0.0,False,0.00916944549052423,0.009127661355892443,94.38030307512308,113.09308624267578,-0.03933405818136626,0.25464312921879984
2022-08-19,136.2100067138672,136.67999267578125,134.83999633789062,135.10000610351562,106.69403839111328,410400,0.0,0.0,False,-0.017954288101880045,-0.018117421916659715,92.66781763446768,113.09308624267578,-0.05658213127044198,0.25521367520296595
2022-08-22,133.52000427246094,133.52000427246094,130.7100067138672,130.9199981689453,103.39289855957031,227800,0.0,0.0,False,-0.030940246346678024,-0.03142900371568978,89.76971228210154,113.09308624267578,-0.0857717125367925,0.25661419992391854
2022-08-23,131.2100067138672,131.88999938964844,129.91000366210938,131.14999389648438,103.57453155517578,230100,0.0,0.0,False,0.001756726024087829,0.001755184785684387,89.92916979786646,113.09308624267578,-0.08416566391224867,0.25660485876565675
2022-08-24,130.97999572753906,131.72999572753906,129.6999969482422,131.47000122070312,103.82726287841797,307200,0.0,0.0,False,0.0024400913955140435,0.0024371192064648983,90.15104528269147,113.09308624267578,-0.08193094442904458,0.2565491198166414
2022-08-25,132.4600067138672,133.64999389648438,131.7899932861328,133.64999389648438,105.54888916015625,173900,0.0,0.0,False,0.01658163987000516,0.016445665539034326,91.66247908934359,113.09308624267578,-0.06670785397377121,0.25695645940496337
2022-08-26,133.66000366210938,133.66000366210938,131.32000732421875,131.7100067138672,104.01679229736328,291200,0.0,0.0,False,-0.0145155185903304,-0.01462189943402648,90.31743515149613,113.09308624267578,-0.08025507346962424,0.2568252603907837
2022-08-29,130.66000366210938,131.60000610351562,129.30999755859375,130.8800048828125,103.36131286621094,207300,0.0,0.0,False,-0.0063016693427582204,-0.006321608672524325,89.74198286994263,113.09308624267578,-0.08605100187629822,0.2566772922385628
2022-08-30,131.07000732421875,131.2899932861328,129.67999267578125,129.88999938964844,102.57946014404297,267100,0.0,0.0,False,-0.007564268491635606,-0.007593022665175594,89.05558614805099,113.09308624267578,-0.09296435748576726,0.2567879008583467
2022-08-31,129.9499969482422,130.38999938964844,127.55999755859375,127.68000030517578,100.83414459228516,327000,0.0,0.0,False,-0.017014278972681485,-0.017160684853678585,87.5233552822797,113.09308624267578,-0.10839691494566983,0.257171526517709
2022-09-01,127.5,129.16000366210938,127.2699966430664,128.47999572753906,101.4659194946289,388700,0.0,0.0,False,0.006265485812353422,0.006245939259400502,88.07799710886275,113.09308624267578,-0.10281058846601143,0.2570209755745936
2022-09-02,129.55999755859375,130.41000366210938,126.41999816894531,127.22000122070312,100.47086334228516,359900,0.0,0.0,False,-0.009806801705437906,-0.00985520510025827,87.20442685489856,113.09308624267578,-0.11160914711714376,0.25681542553216014
2022-09-06,127.81999969482422,128.25999450683594,125.19000244140625,126.18000030517578,99.6495361328125,351400,0.0,0.0,False,-0.008174780052148556,-0.008208376789167837,86.48337506573394,113.09308624267578,-0.11887154693980173,0.25688320179893265
2022-09-07,126.37000274658203,129.67999267578125,126.2300033569336,129.1199951171875,101.97135162353516,313600,0.0,0.0,False,0.02329981233056766,0.023032515714257285,88.5217212868102,113.09308624267578,-0.09834141934437568,0.25773079035503643
2022-09-08,128.32000732421875,132.5,128.32000732421875,131.7100067138672,104.01679229736328,430300,0.0,0.0,False,0.020058973831980076,0.01986044310714691,90.31743515149614,113.09308624267578,-0.08025507346962424,0.2584660395853385
2022-09-09,132.0500030517578,133.41000366210938,131.63999938964844,131.92999267578125,104.19053649902344,286200,0.0,0.0,False,0.001670347621982593,0.0016689541429072995,90.469967012147,113.09308624267578,-0.07871877971876373,0.25808348079713067
2022-09-12,132.60000610351562,134.57000732421875,132.0500030517578,133.38999938964844,105.34355926513672,243800,0.0,0.0,False,0.011066482665861743,0.011005697189699683,91.48221781653386,113.09308624267578,-0.06852343706413744,0.25720989712653564
2022-09-13,131.5500030517578,132.61000061035156,129.42999267578125,129.8800048828125,102.57158660888672,277600,0.0,0.0,False,-0.026313641532400567,-0.026666041090843758,89.0486738887882,113.09308624267578,-0.09303397743706432,0.2585925239923328
2022-09-14,130.4499969482422,131.17999267578125,129.2899932861328,130.77000427246094,103.27446746826172,389400,0.0,0.0,False,0.006852588349394839,0.0068292160787999994,89.66574038235697,113.09308624267578,-0.08681891263755248,0.25756280822209376
2022-09-15,130.10000610351562,133.2899932861328,129.77999877929688,130.92999267578125,103.40079498291016,356200,0.0,0.0,False,0.001223221167296451,0.001222473641814953,89.77664463514128,113.09308624267578,-0.0857018902019161,0.25667425923863146
2022-09-16,129.86000061035156,130.05999755859375,128.19000244140625,128.63999938964844,101.59230041503906,903900,0.0,0.0,False,-0.01749014181341635,-0.01764490151136548,88.18894824712656,113.09308624267578,-0.10169309380202307,0.25725024125896784
2022-09-19,127.5199966430664,130.5800018310547,127.5199966430664,130.17999267578125,102.80848693847656,203400,0.0,0.0,False,0.011971247018415454,0.01190015842450535,89.25665117790558,113.09308624267578,-0.09093923992957864,0.2573556427248543
2022-09-20,129.2100067138672,129.4499969482422,126.80000305175781,127.80000305175781,100.92892456054688,260700,0.0,0.0,False,-0.018282171383909862,-0.01845135548688056,87.60656361253334,113.09308624267578,-0.10755884454357345,0.2576907855928821
2022-09-21,128.5800018310547,131.07000732421875,125.70999908447266,125.75,99.30994415283203,356400,0.0,0.0,False,-0.016040797172505505,-0.016170843330559754,86.18524369747198,113.09308624267578,-0.12187431210664645,0.25821620718340155
2022-09-22,125.55000305175781,126.13999938964844,123.79000091552734,124.83999633789062,98.5912857055664,258000,0.0,0.0,False,-0.007236520505536248,-0.007262831128466729,85.55432589367504,113.09308624267578,-0.12822888665352483,0.2581195347080045
2022-09-23,123.80000305175781,124.1500015258789,122.04000091552734,123.41000366210938,97.46195220947266,323700,0.0,0.0,False,-0.011454698942322317,-0.01152080934093522,84.56287214840734,113.09308624267578,-0.1382147623035218,0.25807257911252585
2022-09-26,122.37000274658203,123.37999725341797,119.01000213623047,120.05999755859375,94.81631469726562,323200,0.0,0.0,False,-0.02714533674146835,-0.027520577676917023,82.24023917137161,113.09308624267578,-0.161608212779619,0.2594673751153388
2022-09-27,121.0999984741211,122.05999755859375,119.0999984741211,121.6500015258789,96.07201385498047,281200,0.0,0.0,False,0.013243492554251945,0.013156564156041854,83.34263065905182,113.09308624267578,-0.15050497738801993,0.2592643796017034
2022-09-28,122.33999633789062,124.41000366210938,121.4800033569336,123.48999786376953,97.52510833740234,306400,0.0,0.0,False,0.01512505488450877,0.01501181168718562,84.61831757687384,113.09308624267578,-0.13765631854689664,0.25832770673292527
2022-09-29,122.9800033569336,123.58999633789062,121.3499984741211,123.26000213623047,97.3434829711914,219900,0.0,0.0,False,-0.0018623446752048523,-0.0018640809951351639,84.45886675903455,113.09308624267578,-0.1392622997102474,0.25833087831000795
2022-09-30,123.9800033569336,125.29000091552734,122.73999786376953,122.93000030517578,97.0828628540039,448200,0.0,0.0,False,-0.0026773247600420103,-0.002680915203932115,84.23006561909546,113.09308624267578,-0.1415667740671348,0.2581717661683075
2022-10-03,124.27999877929688,126.30000305175781,122.7699966430664,125.83000183105469,99.37313079833984,274100,0.0,0.0,False,0.023590857098848783,0.0233168931600968,86.24071591764104,113.09308624267578,-0.12131559850524887,0.25889865217139446
2022-10-04,126.79000091552734,130.44000244140625,126.27999877929688,130.4199981689453,102.99803161621094,233800,0.0,0.0,False,0.03647767549185099,0.03582811430366434,89.42305444256151,113.09308624267578,-0.08926323404777214,0.26137211980194996
2022-10-05,128.6199951171875,130.3000030517578,128.6199951171875,129.27999877929688,102.09771728515625,295700,0.0,0.0,False,-0.008741082882141038,-0.008779510242157992,88.63265902922272,113.09308624267578,-0.0972240596027737,0.2597637697866437
2022-10-06,128.75,129.1999969482422,127.97000122070312,128.74000549316406,101.67127227783203,231400,0.0,0.0,False,-0.004176831947507398,-0.004185579275977269,88.25827847544943,113.09308624267578,-0.10099480299206587,0.25899719775880414
2022-10-07,128.44000244140625,128.5800018310547,126.1500015258789,127.02999877929688,100.3208236694336,213600,0.0,0.0,False,-0.013282499354469901,-0.013371500734774186,87.07270544921818,113.09308624267578,-0.1129358389409888,0.25879610316513896
2022-10-10,127.68000030517578,128.77999877929688,126.55999755859375,127.58000183105469,100.75517272949219,244200,0.0,0.0,False,0.004329600218293761,0.0043202544651415155,87.45402505395684,113.09308624267578,-0.10909520575562714,0.2587470340252296
2022-10-11,127.29000091552734,129.16000366210938,126.26000213623047,126.77999877929688,100.12336730957031,524800,0.0,0.0,False,-0.006270699585996908,-0.0062904430026104715,86.89935643567124,113.09308624267578,-0.11468180208005796,0.2587811776206464
2022-10-12,126.7300033569336,126.91000366210938,125.01000213623047,125.12000274658203,98.81239318847656,387800,0.0,0.0,False,-0.013093588003691092,-0.013180064716852343,85.74843847671296,113.09308624267578,-0.12627379381579196,0.2591252269006132
2022-10-13,122.79000091552734,131.05999755859375,122.18000030517578,130.47999572753906,103.56689453125,435600,0.63,0.0,False,0.04811644763733858,0.046994693883895454,89.92246517429861,113.09308624267578,-0.08423319256655903,0.26312081818459687
2022-10-14,131.2100067138672,131.99000549316406,127.63999938964844,128.3000030517578,101.83655548095703,301900,0.0,0.0,False,-0.016707453266071037,-0.01684859707431238,88.40338233656304,113.09308624267578,-0.0995333237043724,0.26338234269048516
2022-10-17,130.02000427246094,131.3800048828125,129.88999938964844,131.14999389648438,104.09868621826172,322500,0.0,0.0,False,0.022213346932454803,0.021970224332397915,90.38933068534001,113.09308624267578,-0.07953094502270308,0.26408571819423504
2022-10-18,133.0,134.0,130.1300048828125,131.97999572753906,104.75749969482422,482200,0.0,0.0,False,0.006328739588328469,0.006308797211786091,90.96770996039916,113.09308624267578,-0.07370553607463692,0.26414763723089696
2022-10-19,131.41000366210938,133.24000549316406,130.1999969482422,131.47999572753906,104.3606185913086,312100,0.0,0.0,False,-0.003788569836735367,-0.0037957646452109776,90.61928386848956,113.09308624267578,-0.07721486734059946,0.26411243281419333
2022-10-20,129.66000366210938,130.2100067138672,126.62000274658203,127.43000030517578,101.14599609375,260000,0.0,0.0,False,-0.030803022643508093,-0.03128740874408073,87.79713299290648,113.09308624267578,-0.10563943867699965,0.2654975762643941
2022-10-21,128.02000427246094,130.42999267578125,127.25,129.6999969482422,102.94778442382812,321700,0.0,0.0,False,0.017813738552815206,0.017656933364865436,89.37894190428167,113.09308624267578,-0.08970753346564275,0.2658630301616516
2022-10-24,130.61000061035156,133.3800048828125,130.61000061035156,132.8699951171875,105.46390533447266,331600,0.0,0.0,False,0.02444074852826228,0.02414685249848243,91.58787089561464,113.09308624267578,-0.067459304203905,0.26668739887518267
2022-10-25,131.8300018310547,133.27000427246094,130.55999755859375,133.25999450683594,105.77347564697266,394200,0.0,0.0,False,0.0029353200179551564,0.002931020377975883,91.85964592647439,113.09308624267578,-0.06472199883197693,0.26642447964215943
2022-10-26,134.55999755859375,135.75,134.05999755859375,135.1699981689453,107.28954315185547,456300,0.0,0.0,False,0.014333153899024786,0.014231405347949028,93.1906175225475,113.09308624267578,-0.0513165153028633,0.26655993478242856
2022-10-27,135.92999267578125,137.89999389648438,135.24000549316406,136.13999938964844,108.05943298339844,423200,0.0,0.0,False,0.007175814239914091,0.007150190592246503,93.8665118970321,113.09308624267578,-0.04450893884420226,0.26639576395332487
2022-10-28,137.33999633789062,143.9499969482422,136.47999572753906,143.75999450683594,114.10772705078125,481100,0.0,0.0,False,0.055971921195552055,0.054461595153616,99.17637282502967,114.10772705078125,0.0,0.2712481304547279
2022-10-31,142.5,145.39999389648438,141.92999267578125,145.11000061035156,115.17926025390625,509100,0.0,0.0,False,0.009390540244905043,0.009346723218633588,100.11708308563173,115.17926025390625,0.0,0.2710369275380197
2022-11-01,145.99000549316406,146.75999450683594,144.77000427246094,145.14999389648438,115.21102905273438,447700,0.0,0.0,False,0.0002758204798163355,0.0002757824483408716,100.14497324800604,115.21102905273438,0.0,0.27103212792392
2022-11-02,144.27999877929688,144.27999877929688,140.0800018310547,140.6699981689453,111.65507507324219,688900,0.0,0.0,False,-0.030864701137809925,-0.03135104952959452,97.02316387711456,115.21102905273438,-0.030864701137809925,0.2724367253811079
2022-11-03,140.55999755859375,148.0399932861328,140.0,145.5500030517578,115.52852630615234,559300,0.0,0.0,False,0.03469122411470593,0.03410304801814552,100.42370742360808,115.52852630615234,0.0,0.2701812853928336
2022-11-04,146.42999267578125,147.86000061035156,144.64999389648438,145.99000549316406,115.87776947021484,384400,0.0,0.0,False,0.0030230037137062293,0.0030184436257767668,100.7303116678075,115.87776947021484,0.0,0.2695531761240682
2022-11-07,146.91000366210938,148.1300048828125,145.42999267578125,148.07000732421875,117.52875518798828,324900,0.0,0.0,False,0.014247648408505231,0.014147104549604756,102.17972938093807,117.52875518798828,0.0,0.26987433893365753
2022-11-08,148.1199951171875,149.5500030517578,146.17999267578125,148.0500030517578,117.51287078857422,324200,0.0,0.0,False,-0.00013515330259949998,-0.0001351624366301073,102.16578429975091,117.52875518798828,-0.00013515330259949998,0.2697320308885691
2022-11-09,146.8699951171875,148.0500030517578,145.16000366210938,145.8699951171875,115.78250885009766,261200,0.0,0.0,False,-0.014724871640569348,-0.014834358680693275,100.64668136823842,117.52875518798828,-0.01485803482813619,0.27016592271784234
2022-11-10,148.61000061035156,150.97999572753906,147.5800018310547,148.66000366210938,117.99706268310547,428600,0.0,0.0,False,0.019126842689813905,0.018946224109018785,102.59086145271036,117.99706268310547,0.0,0.27073706627073313
2022-11-11,149.7899932861328,149.92999267578125,141.69000244140625,141.77000427246094,112.52820587158203,609400,0.0,0.0,False,-0.04634739786879838,-0.04745582256152437,97.78969458139002,117.99706268310547,-0.04634739786879838,0.27475937747815155
2022-11-14,140.3699951171875,141.07000732421875,139.14999389648438,139.14999389648438,112.02906036376953,337800,2.0,0.0,False,-0.004435736835457282,-0.004445603905388964,97.35148949417177,117.99706268310547,-0.05057754984430152,0.27466126171393723
2022-11-15,140.0,140.08999633789062,137.02000427246094,138.64999389648438,111.62647247314453,591200,0.0,0.0,False,-0.0035936023145937135,-0.0036000748144376254,96.99805335388177,117.99706268310547,-0.05398939655870827,0.27467060982325386
2022-11-16,138.61000061035156,141.05999755859375,137.6999969482422,140.19000244140625,112.8663330078125,427500,0.0,0.0,False,0.011107226692720795,0.011045994446731563,98.08653994792869,117.99706268310547,-0.043481842332568243,0.2748661717104398
2022-11-17,138.7899932861328,141.07000732421875,138.7100067138672,140.22000122070312,112.8905029296875,283300,0.0,0.0,False,0.00021414642640449344,0.00021412350033148854,98.10775897636331,117.99706268310547,-0.04327700738731277,0.274760651084111
2022-11-18,141.85000610351562,143.27999877929688,139.8000030517578,142.13999938964844,114.43624877929688,399900,0.0,0.0,False,0.013692434788532326,0.013599540409573632,99.46478550318474,117.99706268310547,-0.030177140200273955,0.2745806424875852
2022-11-21,142.47999572753906,144.0,141.99000549316406,142.27999877929688,114.54898071289062,431000,0.0,0.0,False,0.00098510685902653,0.0009846219596903254,99.56375405247456,117.99706268310547,-0.029221761049044614,0.27378428234767993
2022-11-22,143.22999572753906,144.47999572753906,142.3800048828125,142.77000427246094,114.94346618652344,379700,0.0,0.0,False,0.0034438147871569402,0.0034378984363327616,99.9100769957325,117.99706268310547,-0.025878580594695055,0.27376310654766683
2022-11-23,142.77000427246094,144.0,142.38999938964844,142.4600067138672,114.69390106201172,463700,0.0,0.0,False,-0.0021711988753387867,-0.002173559344935123,99.69098115004901,117.99706268310547,-0.027993591924951322,0.27257262631103973
2022-11-25,143.24000549316406,144.6199951171875,142.61000061035156,143.47000122070312,115.50702667236328,242400,0.0,0.0,False,0.007089527889647229,0.007064515335352676,100.40483266914823,117.99706268310547,-0.021102525385987447,0.27173980714049656
2022-11-28,142.35000610351562,143.69000244140625,140.6199951171875,141.24000549316406,113.7116928100586,468600,0.0,0.0,False,-0.015543070530221192,-0.015665130494005176,98.82869020286638,117.99706268310547,-0.03631759787576849,0.2715323808886756
2022-11-29,140.6199951171875,141.4199981689453,139.60000610351562,139.9600067138672,112.68118286132812,466800,0.0,0.0,False,-0.009062480060443856,-0.009103794127559831,97.92399468844268,117.99706268310547,-0.04505095042961993,0.2716054882953969
2022-11-30,139.49000549316406,144.07000732421875,138.32000732421875,142.22000122070312,114.50066375732422,2539300,0.0,0.0,False,0.016147158290264363,0.016018179504743265,99.52133608938223,117.99706268310547,-0.029631236967069485,0.26995634549527725
2022-12-01,143.02999877929688,143.30999755859375,141.2100067138672,142.33999633789062,114.59725952148438,453100,0.0,0.0,False,0.0008436262375288717,0.0008432705849257372,99.60613852593869,117.99706268310547,-0.02881260841849642,0.26989019342025883
2022-12-02,141.05999755859375,142.8300018310547,141.05999755859375,141.74000549316406,114.1142349243164,408000,0.0,0.0,False,-0.004214975115329089,-0.00422388316321937,99.1820861556025,117.99706268310547,-0.03290613910633389,0.26829748710763557
2022-12-05,140.14999389648438,140.22000122070312,136.5,137.1199951171875,110.39468383789062,336700,0.0,0.0,False,-0.0325949789602733,-0.03313802836512053,95.91665316516435,117.99706268310547,-0.06442854315477242,0.2692143679718964
2022-12-06,137.5500030517578,139.05999755859375,136.38999938964844,139.00999450683594,111.91629791259766,413400,0.0,0.0,False,0.013783399904849114,0.013689272789926842,97.25249415317937,117.99706268310547,-0.05153318762551229,0.26898800095147424
2022-12-07,138.36000061035156,139.69000244140625,137.50999450683594,137.77000427246094,110.91798400878906,323100,0.0,0.0,False,-0.008920183408749227,-0.008960206431008014,96.37606388496594,117.99706268310547,-0.05999368554900453,0.2690627767147504
2022-12-08,138.1199951171875,139.3300018310547,137.4600067138672,138.3000030517578,111.34471130371094,331000,0.0,0.0,False,0.003847232698424019,0.0038398510253247415,96.75069226198801,117.99706268310547,-0.056377262519323734,0.2690010003368787
2022-12-09,137.9499969482422,138.7899932861328,135.9499969482422,135.97000122070312,109.46882629394531,270200,0.0,0.0,False,-0.016847544780540513,-0.01699107908074258,95.10383309677533,117.99706268310547,-0.07227498884496564,0.2694248905247583
2022-12-12,135.8000030517578,136.7899932861328,135.02999877929688,136.74000549316406,110.08879089355469,302000,0.0,0.0,False,0.005663389483547165,0.005647412786448537,95.64810653446418,117.99706268310547,-0.06702092077316657,0.2693814187703304
2022-12-13,138.67999267578125,138.67999267578125,135.2100067138672,136.1300048828125,109.59765625,427200,0.0,0.0,False,-0.004461259312308785,-0.00447124042625556,95.21693426917028,117.99706268310547,-0.07118318237855659,0.2693208935575664
2022-12-14,136.10000610351562,137.02999877929688,134.4499969482422,135.0,108.6878890991211,294900,0.0,0.0,False,-0.008300972685069685,-0.008335617616463524,94.41824012596075,117.99706268310547,-0.07889326541106556,0.2693348157886001
2022-12-15,133.75,134.3800048828125,132.3000030517578,132.61000061035156,106.76371002197266,503500,0.0,0.0,False,-0.017703711913970688,-0.01786229710716064,92.72898309143267,117.99706268310547,-0.09520027368224626,0.269914450310895
2022-12-16,131.27000427246094,132.80999755859375,130.4600067138672,132.2899932861328,106.50606536865234,675200,0.0,0.0,False,-0.002413223119234864,-0.002416139635227163,92.50279414249405,117.99706268310547,-0.09738375730007365,0.269927187047507
2022-12-19,132.25,134.0,131.32000732421875,132.42999267578125,106.6187973022461,345800,0.0,0.0,False,0.0010584555274251173,0.0010578957583323217,92.60176269178388,117.99706268310547,-0.09642837814884431,0.26871843366542036
2022-12-20,133.1999969482422,135.2899932861328,132.7899932861328,134.47000122070312,108.26115417480469,373100,0.0,0.0,False,0.015404008618693954,0.015286571345595861,94.04360505101306,117.99706268310547,-0.08250975309824171,0.26776579470580397
2022-12-21,135.5800018310547,137.60000610351562,134.58999633789062,136.83999633789062,110.16923522949219,346500,0.0,0.0,False,0.017624798749204196,0.017471283146800767,95.71872946243602,117.99706268310547,-0.0663391721422405,0.26687834426458085
2022-12-22,136.39999389648438,136.5399932861328,134.50999450683594,136.11000061035156,109.58154296875,259600,0.0,0.0,False,-0.005334449853609091,-0.005348728834204935,95.20278825021387,117.99706268310547,-0.0713197390087269,0.2668713087009241
2022-12-23,136.19000244140625,137.82000732421875,135.4600067138672,137.82000732421875,110.95824432373047,145400,0.0,0.0,False,0.012563259447561093,0.012484996513586049,96.41140883858009,117.99706268310547,-0.059652487946064814,0.2671066285253816
2022-12-27,137.91000366210938,139.02999877929688,137.44000244140625,138.35000610351562,111.38497161865234,160100,0.0,0.0,False,0.003845836760690391,0.0038384604365391713,96.78603721560214,117.99706268310547,-0.05603606491638391,0.26667878715616955
2022-12-28,138.38999938964844,138.6699981689453,136.33999633789062,136.36000061035156,109.78282165527344,169100,0.0,0.0,False,-0.014383897038320104,-0.014488348104125262,95.37949292450757,117.99706268310547,-0.06961394496651419,0.2670769898123651
2022-12-29,136.91000366210938,138.66000366210938,136.60000610351562,137.6199951171875,110.7972412109375,189700,0.0,0.0,False,0.009240239414226581,0.009197809576306596,96.27006251375178,117.99706268310547,-0.06101695507034699,0.2671440257308245
2022-12-30,137.25999450683594,137.60000610351562,136.24000549316406,137.27999877929688,110.52352905273438,182400,0.0,0.0,False,-0.0024703878473113505,-0.0024734442901398757,96.0297677334106,117.99706268310547,-0.06333660737337266,0.26664875853842596
2023-01-03,137.49000549316406,138.75999450683594,136.02000427246094,136.8800048828125,110.20148468017578,323100,0.0,0.0,False,-0.0029138082661560594,-0.002918061669873338,95.74704159412578,117.99706268310547,-0.06606586490941391,0.26665411428539226
2023-01-04,137.30999755859375,139.74000549316406,137.30999755859375,139.57000732421875,112.36717224121094,359000,0.0,0.0,False,0.019652072450025093,0.01946146366533393,97.64832146485912,117.99706268310547,-0.0477121236230621,0.26702676527142505
2023-01-05,139.14999389648438,139.14999389648438,137.2100067138672,138.1300048828125,111.20783996582031,250600,0.0,0.0,False,-0.010317357394221571,-0.010370950269277064,96.63053147596611,117.99706268310547,-0.05753721798582723,0.26673524675697785
2023-01-06,139.05999755859375,141.75999450683594,139.05999755859375,141.1699981689453,113.65534210205078,243900,0.0,0.0,False,0.02200835963528025,0.021769671430329575,98.77921932407271,117.99706268310547,-0.03679515813639256,0.2668534186287353
2023-01-09,140.64999389648438,141.82000732421875,139.33999633789062,139.97000122070312,112.68920135498047,298800,0.0,0.0,False,-0.008500618881625677,-0.00853695520969821,97.93103420829263,117.99706268310547,-0.04498299540201156,0.26650996727929793
2023-01-10,140.9499969482422,141.02000427246094,139.10000610351562,140.97999572753906,113.5023422241211,284700,0.0,0.0,False,0.0072157834057158254,0.007189874202775553,98.64489912324314,117.99706268310547,-0.03809179954805708,0.26659154398945867
2023-01-11,141.24000549316406,141.66000366210938,140.16000366210938,140.83999633789062,113.38965606689453,378800,0.0,0.0,False,-0.0009928090911468512,-0.0009933022525296722,98.54597076150716,117.99706268310547,-0.03904679075431439,0.26641002809155384
2023-01-12,141.02999877929688,142.27999877929688,139.3800048828125,141.22000122070312,114.20643615722656,252500,0.63,0.0,False,0.007203303358201962,0.007177483486666849,99.263030586989,117.99706268310547,-0.03212475327507991,0.2664740030841095
2023-01-13,140.7899932861328,143.14999389648438,140.52999877929688,143.1199951171875,115.74298858642578,204000,0.0,0.0,False,0.013454166690604508,0.013364463085761714,100.61198611341153,117.99706268310547,-0.019102798369932783,0.2667512205848377
2023-01-17,142.75,142.97000122070312,140.4499969482422,140.7899932861328,113.85868835449219,305400,0.0,0.0,False,-0.01628003782299592,-0.016414013717200263,98.95773913621545,117.99706268310547,-0.035071841912941104,0.26723821179808555
2023-01-18,141.0399932861328,141.5500030517578,139.25999450683594,139.35000610351562,112.69413757324219,293900,0.0,0.0,False,-0.010228036156751052,-0.010280701938004263,97.93536776618315,117.99706268310547,-0.04494116200252285,0.2674611047358293
2023-01-19,138.08999633789062,138.4499969482422,136.25,137.30999755859375,111.04438018798828,315700,0.0,0.0,False,-0.014639247619972262,-0.014747458790675197,96.48702841908097,117.99706268310547,-0.05892250482361083,0.26675985343815817
2023-01-20,137.41000366210938,137.57000732421875,134.9600067138672,136.64999389648438,110.51063537597656,298500,0.0,0.0,False,-0.004806590041820491,-0.004818178845734559,96.01844823907514,117.99706268310547,-0.0634458785405071,0.2664512572253698
2023-01-23,137.07000732421875,138.77000427246094,136.35000610351562,137.69000244140625,111.35169982910156,209000,0.0,0.0,False,0.007610710500971729,0.007581895154959744,96.75682756187625,117.99706268310547,-0.056318036253587,0.26634091548330413
2023-01-24,137.52000427246094,138.83999633789062,136.77999877929688,138.2100067138672,111.77223205566406,285100,0.0,0.0,False,0.0037766125457259214,0.0037694990488880034,97.1260172232768,117.99706268310547,-0.05275411511012695,0.26565222777065295
2023-01-25,138.2100067138672,139.38999938964844,138.1699981689453,138.8300018310547,112.27362060546875,251000,0.0,0.0,False,0.004485806005511295,0.0044757747653626405,97.56619150063388,117.99706268310547,-0.04850495383099218,0.26523075138271807
2023-01-26,139.2899932861328,142.02999877929688,139.0399932861328,141.97000122070312,114.81298828125,438600,0.0,0.0,False,0.022617669779303018,0.0223656827823266,99.79552907139876,117.99706268310547,-0.026984353080098833,0.2657821948404141
2023-01-27,141.64999389648438,141.97000122070312,139.91000366210938,140.1999969482422,113.3815689086914,250900,0.0,0.0,False,-0.01246739932464902,-0.01254576940966093,98.53887096032636,117.99706268310547,-0.039115327699380975,0.2661073395159366
2023-01-30,140.47000122070312,142.02999877929688,140.19000244140625,140.74000549316406,113.81828308105469,277000,0.0,0.0,False,0.0038517210210327057,0.0038443221364944506,98.92226692201412,117.99706268310547,-0.035414268008292504,0.26573872489966555
2023-01-31,141.05999755859375,142.6300048828125,139.66000366210938,142.58999633789062,115.31436157226562,292500,0.0,0.0,False,0.013144447892835531,0.01305880926960739,100.23568995290454,117.99706268310547,-0.022735321115954776,0.2645477850575903
2023-02-01,141.30999755859375,141.83999633789062,135.82000732421875,138.02000427246094,111.61857604980469,607700,0.0,0.0,False,-0.03204965515197211,-0.03257448966587719,96.99112100084197,117.99706268310547,-0.054056317066391135,0.2664616946784447
2023-02-02,142.17999267578125,142.88999938964844,133.1699981689453,134.77999877929688,108.9983139038086,701400,0.0,0.0,False,-0.023475144001361525,-0.023755074817682572,94.69076532449236,117.99706268310547,-0.076262481240436,0.26745909072862084
2023-02-03,134.5,135.41000366210938,131.5399932861328,135.0500030517578,109.2166748046875,426100,0.0,0.0,False,0.002003342006479114,0.002001337992918335,94.88246665429905,117.99706268310547,-0.07441191906614408,0.2671110841285916
2023-02-06,135.1199951171875,137.11000061035156,133.58999633789062,136.60000610351562,110.47022247314453,423100,0.0,0.0,False,0.011477621624158996,0.011412253430513629,95.98296932694814,117.99706268310547,-0.06378836929335374,0.26720893584746913
2023-02-07,135.94000244140625,138.7899932861328,135.52000427246094,138.3300018310547,111.86927032470703,339500,0.0,0.0,False,0.012664479352366698,0.012584955548267121,97.21120813952048,117.99706268310547,-0.051931736426823805,0.26747364443175414
2023-02-08,137.72999572753906,138.39999389648438,136.82000732421875,137.2100067138672,110.96350860595703,366500,0.0,0.0,False,-0.00809660880169305,-0.008129564344706694,96.41603040727313,117.99706268310547,-0.05960787427427616,0.2674929958393723
2023-02-09,137.38999938964844,138.63999938964844,135.35000610351562,135.8000030517578,109.82321166992188,271900,0.0,0.0,False,-0.01027632372444598,-0.010329489686485088,95.41495174285751,117.99706268310547,-0.06927164818615361,0.2672180692189234
2023-02-10,135.8000030517578,137.52999877929688,135.8000030517578,137.4499969482422,111.15760040283203,280200,0.0,0.0,False,0.01215033427469514,0.012077111487406424,96.58642563561183,117.99706268310547,-0.05796298759267926,0.2674296470944734
2023-02-13,138.02999877929688,139.3000030517578,137.6300048828125,138.80999755859375,112.25743865966797,401800,0.0,0.0,False,0.009894404456826544,0.009845775344685403,97.5519852003466,117.99706268310547,-0.048642092378620605,0.26608893610944007
2023-02-14,134.64999389648438,134.8300018310547,131.4600067138672,131.49000549316406,109.49284362792969,356200,4.0,0.0,False,-0.02462727695150546,-0.02493560098495355,95.124918166697,117.99706268310547,-0.0720714470496171,0.26727854006827784
2023-02-15,131.08999633789062,132.67999267578125,131.08999633789062,132.0800018310547,109.98416900634766,365900,0.0,0.0,False,0.004487283023606015,0.004477245186348154,95.55625788013194,117.99706268310547,-0.06790756900684336,0.2672394665146331
2023-02-16,130.75999450683594,132.47999572753906,130.75999450683594,131.2100067138672,109.25969696044922,303600,0.0,0.0,False,-0.006587057505127225,-0.006608847910897216,94.92023625699561,117.99706268310547,-0.07404731544988907,0.2660960830919376
2023-02-17,131.52999877929688,133.94000244140625,131.02999877929688,133.8000030517578,111.41642761230469,751700,0.0,0.0,False,0.019739489600050675,0.019547192322552892,96.81365276302498,117.99706268310547,-0.055769482063073306,0.2665621954448546
2023-02-21,133.30999755859375,133.5399932861328,130.92999267578125,132.16000366210938,110.05075073242188,296300,0.0,0.0,False,-0.012257410411999126,-0.01233315203414176,95.6147106772118,117.99706268310547,-0.06734330304496072,0.2640514371208096
2023-02-22,131.27999877929688,133.07000732421875,131.27999877929688,131.72000122070312,109.68438720703125,322800,0.0,0.0,False,-0.0033290415826549014,-0.0033345951704262427,95.29307628787119,117.99706268310547,-0.07044815597146559,0.26396691440798936
2023-02-23,132.17999267578125,133.27999877929688,129.86000061035156,130.16000366210938,108.3853530883789,292400,0.0,0.0,False,-0.011843382196231711,-0.011914073752943934,94.15264058254303,117.99706268310547,-0.0814571937315075,0.2641618469329962
2023-02-24,130.19000244140625,133.19000244140625,129.52999877929688,132.9499969482422,110.7085952758789,501700,0.0,0.0,False,0.021435019781737452,0.021208520703705293,96.19223931571439,117.99706268310547,-0.061768210508769794,0.26495825951755364
2023-02-27,133.50999450683594,135.13999938964844,132.72999572753906,133.08999633789062,110.82518005371094,483700,0.0,0.0,False,0.0010530779253545841,0.0010525238277673227,96.29459031745355,117.99706268310547,-0.06078017932239077,0.26411379321994793
2023-02-28,133.19000244140625,134.50999450683594,133.1699981689453,134.11000061035156,111.67456817626953,538600,0.0,0.0,False,0.007664216039594551,0.007634995144376317,97.04027707713037,117.99706268310547,-0.05358179570804844,0.2596578380453567
2023-03-01,133.8300018310547,136.61000061035156,133.75,136.52999877929688,113.68970489501953,754600,0.0,0.0,False,0.01804472362560894,0.01788384999789867,98.80938678116532,117.99706268310547,-0.03650394077735508,0.25992223094169425
2023-03-02,136.0,136.0,134.0399932861328,134.52000427246094,112.01594543457031,442000,0.0,0.0,False,-0.014722172618837903,-0.014831619326012567,97.33997575999264,117.99706268310547,-0.05068869607880089,0.2582358602610105
2023-03-03,134.08999633789062,134.38999938964844,132.22000122070312,132.80999755859375,110.59202575683594,387200,0.0,0.0,False,-0.012711758778718663,-0.012793244471836275,96.08990170982658,117.99706268310547,-0.0627561123801581,0.2521048095009671
2023-03-06,133.16000366210938,133.58999633789062,131.22000122070312,131.89999389648438,109.83425903320312,459300,0.0,0.0,False,-0.006851911052781934,-0.006875493178806953,95.42465033918751,117.99706268310547,-0.06917802413289287,0.25221147953633366
2023-03-07,131.89999389648438,132.19000244140625,128.1999969482422,128.30999755859375,106.84481811523438,332200,0.0,0.0,False,-0.027217745576678776,-0.02759500968895977,92.80018873893529,117.99706268310547,-0.09451289984922517,0.25362240234432687
2023-03-08,128.41000366210938,128.7899932861328,126.08999633789062,127.20999908447266,105.9288558959961,241100,0.0,0.0,False,-0.00857282772712853,-0.00860978578974292,91.99605588010425,117.99706268310547,-0.1022754847679549,0.2527989624136436
2023-03-09,127.12000274658203,127.12000274658203,123.62999725341797,124.3499984741211,103.54732513427734,418900,0.0,0.0,False,-0.02248236084091193,-0.022738942109890768,89.90528499502614,117.99706268310547,-0.12245845125513455,0.2535425845764497
2023-03-10,123.33000183105469,124.56999969482422,121.94999694824219,122.2300033569336,101.78197479248047,446300,0.0,0.0,False,-0.017048729549581476,-0.017195732342029292,88.35546537651831,117.99706268310547,-0.1374194197882066,0.2539962703706076
2023-03-13,119.93000030517578,120.6500015258789,116.69999694824219,117.80000305175781,98.09306335449219,440000,0.0,0.0,False,-0.036243268471745305,-0.03691636940447239,85.11693125545942,117.99706268310547,-0.16868215933533648,0.25652845235271116
2023-03-14,120.19999694824219,120.83000183105469,118.70999908447266,119.75,99.71685028076172,389900,0.0,0.0,False,0.01655353468166676,0.016418018397130554,86.54247086367538,117.99706268310547,-0.15492091062840552,0.2570425236944537
2023-03-15,117.43000030517578,118.02999877929688,113.8499984741211,115.95999908447266,96.56089782714844,495700,0.0,0.0,False,-0.03164913898430821,-0.03216079765126389,83.77182703628117,117.99706268310547,-0.18166693618065977,0.2582158297538882
2023-03-16,115.54000091552734,120.95999908447266,114.56999969482422,120.0199966430664,99.9416732788086,539600,0.0,0.0,False,0.03501184773273347,0.03441287373658166,86.73984533650106,117.99706268310547,-0.15301558355555578,0.2600605924943422
2023-03-17,119.30000305175781,119.30000305175781,115.81999969482422,116.27999877929688,96.82734680175781,847200,0.0,0.0,False,-0.03116144021686229,-0.0316572859424828,84.00574539141094,117.99706268310547,-0.17940883781320338,0.2616027394467024
2023-03-20,117.41999816894531,120.51000213623047,117.41999816894531,119.66000366210938,99.64191436767578,400900,0.0,0.0,False,0.029067899295851296,0.028653440385205273,86.47668383801725,117.99706268310547,-0.15555597654769193,0.263208748788007
2023-03-21,121.97000122070312,123.02999877929688,121.45999908447266,122.27999877929688,101.8236083984375,347300,0.0,0.0,False,0.021895344390025828,0.02165908378850768,88.39201595674804,117.99706268310547,-0.1370665838361046,0.2639915287085475
2023-03-22,122.06999969482422,122.8499984741211,118.54000091552734,118.62000274658203,98.77588653564453,229900,0.0,0.0,False,-0.02993138733472478,-0.03038847527982063,85.71638890251472,117.99706268310547,-0.16289537815938349,0.2651631442590293
2023-03-23,118.62999725341797,118.76000213623047,115.80000305175781,116.33000183105469,96.86898040771484,323400,0.0,0.0,False,-0.01930538104805124,-0.01949416354502696,84.04229597164067,117.99706268310547,-0.17905600186110138,0.2655480666423852
2023-03-24,115.04000091552734,118.20999908447266,114.12999725341797,118.0199966430664,98.27629089355469,353200,0.0,0.0,False,0.014527978718435586,0.014423458728909891,85.27778863768357,117.99706268310547,-0.16712934492711196,0.2659554291420202
2023-03-27,119.5,120.44000244140625,118.29000091552734,118.80999755859375,98.93411254882812,270800,0.0,0.0,False,0.006693594653322199,0.0066712920165209995,85.85529718240923,117.99706268310547,-0.1615544463634071,0.26551650372746094
2023-03-28,118.44999694824219,119.45999908447266,117.9000015258789,118.41999816894531,98.60932922363281,314800,0.0,0.0,False,-0.00328282446598005,-0.0032882247562595647,85.57016648781885,117.99706268310547,-0.16430691594027746,0.26504625488519573
2023-03-29,120.0199966430664,120.05999755859375,118.70999908447266,119.73999786376953,99.70853424072266,342700,0.0,0.0,False,0.011147069204750393,0.011085398503991404,86.53517012472533,117.99706268310547,-0.1549913872983325,0.26528808942992216
2023-03-30,120.37000274658203,120.5999984741211,119.31999969482422,119.72000122070312,99.69186401367188,226800,0.0,0.0,False,-0.00016718957085992692,-0.00016720354859420505,86.52053515719702,117.99706268310547,-0.15513266392566305,0.2651713456534105
2023-03-31,120.73999786376953,121.79000091552734,120.12999725341797,121.5,101.17407989501953,396100,0.0,0.0,False,0.01486797238683768,0.014758527566903658,87.82178805719548,117.99706268310547,-0.14257119970236865,0.26509268759673776
2023-04-03,121.79000091552734,123.0,121.0999984741211,122.27999877929688,101.8236083984375,307100,0.0,0.0,False,0.006419910159716213,0.006399390313375314,88.39201595674803,117.99706268310547,-0.1370665838361046,0.2647975884368473
2023-04-04,123.5999984741211,123.5999984741211,119.69999694824219,121.19999694824219,100.92427062988281,436900,0.0,0.0,False,-0.008832310921800812,-0.00887154698080853,87.60247787789145,117.99706268310547,-0.14468828007247592,0.26432688376697816
2023-04-05,120.41000366210938,121.6500015258789,120.30000305175781,121.29000091552734,100.99922180175781,311600,0.0,0.0,False,0.0007426476446865671,0.0007423720183781984,87.66827829940085,117.99706268310547,-0.14405308483819879,0.26267923483429106
2023-04-06,121.98999786376953,123.12999725341797,121.16999816894531,121.93000030517578,101.53214263916016,215100,0.0,0.0,False,0.005276484589637365,0.005262612719900312,88.13613510343733,117.99706268310547,-0.13953669413079994,0.26271426651234603
2023-04-10,121.9000015258789,122.75,121.5999984741211,122.0,101.59043884277344,230600,0.0,0.0,False,0.0005741650092077055,0.0005740002395457725,88.18731395326974,117.99706268310547,-0.13904264620886275,0.2625449365835582
2023-04-11,122.41999816894531,123.05000305175781,121.8499984741211,122.1500015258789,101.71534729003906,317000,0.0,0.0,False,0.0012295295569983988,0.0012287743045393913,88.29697239188458,117.99706268310547,-0.13798407369506138,0.26251644420124304
2023-04-12,122.1500015258789,123.0,121.68000030517578,122.30999755859375,101.84859466552734,299100,0.0,0.0,False,0.001310002659759224,0.001309145354907682,88.4139516632264,117.99706268310547,-0.13685483053884717,0.26251885698331473
2023-04-13,120.79000091552734,122.05999755859375,120.16000366210938,121.5999984741211,101.78162384033203,317200,0.63,0.0,False,-0.0006575527665869663,-0.0006577690492240841,88.35515727193877,117.99706268310547,-0.1374223940329925,0.2625188108512838
2023-04-14,121.7300033569336,121.7300033569336,119.12000274658203,120.04000091552734,100.47588348388672,214000,0.0,0.0,False,-0.012828841859446771,-0.012911842079772085,87.20883408997106,117.99706268310547,-0.14848826573144336,0.2628122040900419
2023-04-17,119.91999816894531,121.20999908447266,119.08999633789062,121.13999938964844,101.39659881591797,290900,0.0,0.0,False,0.009163545520641359,0.00912181497681707,88.01713975647722,117.99706268310547,-0.1406853991931133,0.26271226635793327
2023-04-18,121.4800033569336,123.26000213623047,120.83000183105469,123.1500015258789,103.0790023803711,388000,0.0,0.0,False,0.01659230767205,0.016456159281645805,89.49413952740257,117.99706268310547,-0.12642738694944067,0.263242789457917
2023-04-19,124.0,124.5,122.75,123.91000366210938,103.71514129638672,270800,0.0,0.0,False,0.006171372455354263,0.006152407522808496,90.05261256745297,117.99706268310547,-0.12103624498750853,0.263316323489716
2023-04-20,123.91000366210938,124.06999969482422,122.13999938964844,123.02999877929688,102.97856140136719,286300,0.0,0.0,False,-0.007101951420136476,-0.007127290318813945,89.4059613363224,117.99706268310547,-0.12727860287566795,0.2633647920592426
2023-04-21,122.68000030517578,122.68000030517578,118.75,120.8499984741211,101.15385437011719,373200,0.0,0.0,False,-0.017719290368973573,-0.017878156455021593,87.8040318563179,117.99706268310547,-0.14274260672253036,0.2631593902022121
2023-04-24,120.97000122070312,121.72000122070312,120.27999877929688,120.38999938964844,100.76881408691406,194400,0.0,0.0,False,-0.0038064815779957906,-0.003813744666063289,87.46600094500508,117.99706268310547,-0.14600574119764176,0.263068644694422
2023-04-25,119.79000091552734,120.87000274658203,119.54000091552734,119.83000183105469,100.30010223388672,254600,0.0,0.0,False,-0.004651358232945713,-0.004662209461360164,87.05451388317374,117.99706268310547,-0.14997797442421046,0.2620495557549772
2023-04-26,119.37000274658203,121.0199966430664,119.08000183105469,119.76000213623047,100.24150848388672,411600,0.0,0.0,False,-0.0005841843497165211,-0.0005843550518780062,87.00307381424129,117.99706268310547,-0.15047454398846616,0.26202670683542295
2023-04-27,119.38999938964844,122.12999725341797,119.37999725341797,121.47000122070312,101.67281341552734,266000,0.0,0.0,False,0.0142785653696611,0.014177586740022874,88.25963145642905,117.99706268310547,-0.13834453923161416,0.2608072698822715
2023-04-28,121.45999908447266,122.76000213623047,121.45999908447266,122.7300033569336,102.72745513916016,361800,0.0,0.0,False,0.010372898006890008,0.010319468660839345,89.18551250965918,117.99706268310547,-0.12940667501998404,0.2608898855477037
2023-05-01,122.52999877929688,123.73999786376953,122.4800033569336,123.08999633789062,103.0287857055664,260200,0.0,0.0,False,0.0029333011900085637,0.0029290074565659283,89.45005378082529,117.99706268310547,-0.12685296258380663,0.26054620796038536
2023-05-02,122.36000061035156,122.47000122070312,119.19999694824219,121.20999908447266,101.45518493652344,561500,0.0,0.0,False,-0.015273408865945193,-0.01539124879314781,88.06857312748402,117.99706268310547,-0.14018889428635295,0.2593435925428252
2023-05-03,119.37999725341797,119.5,113.4800033569336,115.91999816894531,97.02733612060547,748800,0.0,0.0,False,-0.04364339603430123,-0.04462441878364762,84.18131811627111,117.99706268310547,-0.17771397088770413,0.262999924752462
2023-05-04,115.31999969482422,115.87000274658203,113.43000030517578,114.6500015258789,95.96434020996094,397500,0.0,0.0,False,-0.01095563325909743,-0.011016088162476682,83.24810283446274,117.99706268310547,-0.18672263505673792,0.2622840376766942
2023-05-05,116.58999633789062,117.87999725341797,115.5199966430664,115.83999633789062,96.96038818359375,188900,0.0,0.0,False,0.010379355200625051,0.01032585954198256,84.12254381876042,117.99706268310547,-0.1782813404093634,0.26088917993321437
2023-05-08,116.0199966430664,116.77999877929688,115.73999786376953,115.80999755859375,96.9352798461914,313700,0.0,0.0,False,-0.00025895458828817386,-0.0002589881228169766,84.1005009454718,117.99706268310547,-0.17849412822654642,0.26018878387471195
2023-05-09,115.4800033569336,117.0,115.0,115.91000366210938,97.01898193359375,346000,0.0,0.0,False,0.0008634842498536077,0.0008631116617959216,84.17398388769286,117.99706268310547,-0.1777847708451077,0.26015517775458974
2023-05-10,116.33999633789062,116.5999984741211,114.72000122070312,115.4800033569336,96.65906524658203,220000,0.0,0.0,False,-0.003709755347237831,-0.0037166535553335564,83.85800924551994,117.99706268310547,-0.18083498818804544,0.2581270356869532
2023-05-11,114.41000366210938,116.20999908447266,114.25,116.0,97.09429931640625,236300,0.0,0.0,False,0.004502775489437116,0.004492668324721348,84.24010580963309,117.99706268310547,-0.17714647205105405,0.2580260580470878
2023-05-12,116.70999908447266,117.30000305175781,115.25,116.04000091552734,97.12779998779297,181300,0.0,0.0,False,0.00034503232035842935,0.00034497281039556357,84.26951640112819,117.99706268310547,-0.17686256098899067,0.25802666528570145
2023-05-15,116.38999938964844,117.73999786376953,115.68000030517578,117.52999877929688,98.37496185302734,291400,0.0,0.0,False,0.012840421232552579,0.01275868199106919,85.36441291001472,117.99706268310547,-0.1662931295398048,0.2582639845064476
2023-05-16,116.58000183105469,117.4000015258789,115.44000244140625,115.83000183105469,96.95201873779297,325100,0.0,0.0,False,-0.014464484543945888,-0.014570115031557637,84.11519619433085,117.99706268310547,-0.17835226968175777,0.2581887975597648
2023-05-17,116.55999755859375,116.80999755859375,115.55999755859375,115.58999633789062,96.75112915039062,245600,0.0,0.0,False,-0.0020720516191173877,-0.0020742012880701982,83.93883311424489,117.99706268310547,-0.1800547661917078,0.25810332218629023
2023-05-18,115.44999694824219,117.9000015258789,114.5999984741211,117.7300033569336,98.54235076904297,255400,0.0,0.0,False,0.018513702469229676,0.0183444101722609,85.51136539860556,117.99706268310547,-0.16487454409191815,0.2586730982022145
2023-05-19,118.54000091552734,118.98999786376953,116.9000015258789,117.16999816894531,98.0736083984375,191900,0.0,0.0,False,-0.004756760590216458,-0.004768109981065829,85.09985154507166,117.99706268310547,-0.16884703594846828,0.25754585721287215
2023-05-22,116.97000122070312,117.36000061035156,115.20999908447266,116.62999725341797,97.62163543701172,289700,0.0,0.0,False,-0.004608507516003502,-0.004619159425635687,84.7030597320994,117.99706268310547,-0.17267741063024833,0.2567498232870478
2023-05-23,116.69000244140625,116.94999694824219,115.62000274658203,115.97000122070312,97.0692138671875,389400,0.0,0.0,False,-0.005658802655284956,-0.0056748743386987105,84.21808303012135,117.99706268310547,-0.177359065895751,0.2567994793990617
2023-05-24,115.54000091552734,115.54000091552734,113.22000122070312,113.27999877929688,94.81761169433594,321100,0.0,0.0,False,-0.023195842256765964,-0.023469099700808634,82.24137781873067,117.99706268310547,-0.19644091523719187,0.2573821446662607
2023-05-25,112.73999786376953,113.93000030517578,111.55000305175781,113.33000183105469,94.85945892333984,284700,0.0,0.0,False,0.00044134447447174985,0.00044124711064544764,82.27811594087838,117.99706268310547,-0.19608626887522018,0.25735822514202955
2023-05-26,113.18000030517578,114.9000015258789,112.83000183105469,113.8499984741211,95.29472351074219,418200,0.0,0.0,False,0.004588520663543871,0.004578025495222262,82.6602392966941,117.99706268310547,-0.19239749410824736,0.2572657989581243
2023-05-30,113.30999755859375,115.20999908447266,112.83999633789062,115.02999877929688,96.28241729736328,318800,0.0,0.0,False,0.010364621987803524,0.010311277573174925,83.52734605241352,117.99706268310547,-0.1840269994182765,0.2570961094395076
2023-05-31,114.5999984741211,114.83999633789062,111.95999908447266,112.2699966430664,93.97222900390625,1050800,0.0,0.0,False,-0.023993875084400207,-0.024286417060457133,81.49920747001605,117.99706268310547,-0.20360535366647758,0.25793556353112695
2023-06-01,112.72000122070312,113.55999755859375,112.2699966430664,112.75,94.37398529052734,307000,0.0,0.0,False,0.004275266117231169,0.004266153131438216,81.85191353641103,117.99706268310547,-0.2002005546190636,0.25697568653721714
2023-06-02,113.38999938964844,116.76000213623047,113.16000366210938,116.66000366210938,97.64674377441406,292700,0.0,0.0,False,0.034678608451382376,0.03409085525963017,84.72510260538802,117.99706268310547,-0.1724646228130653,0.25905353951066307
2023-06-05,115.8499984741211,116.44000244140625,114.77999877929688,114.95999908447266,96.22381591796875,259500,0.0,0.0,False,-0.014572199762570626,-0.014679417135634674,83.47589928555544,117.99706268310547,-0.18452363364002755,0.2592097639840236
2023-06-06,115.30000305175781,116.86000061035156,115.26000213623047,116.66000366210938,97.64674377441406,197300,0.0,0.0,False,0.01478768891953286,0.014679417135634722,84.72510260538803,117.99706268310547,-0.1724646228130653,0.25954229667961676
2023-06-07,116.8499984741211,118.5,115.75,117.88999938964844,98.67626953125,299900,0.0,0.0,False,0.010543370081181447,0.010488176367722276,85.62893408740389,117.99706268310547,-0.16373961107611346,0.25966054131680205
2023-06-08,117.68000030517578,117.75,116.55000305175781,116.80000305175781,97.763916015625,313900,0.0,0.0,False,-0.00924592629979859,-0.009288935186307324,84.82796934740165,117.99706268310547,-0.1714716129995446,0.25890146303210626
2023-06-09,116.16999816894531,116.94999694824219,115.75,116.0999984741211,97.17800903320312,331600,0.0,0.0,False,-0.0059930801291575575,-0.006011110709108563,84.3135954497798,117.99706268310547,-0.17643705001212007,0.2584612676991206
2023-06-12,116.0,116.66000366210938,115.04000091552734,115.77999877929688,96.91016387939453,315900,0.0,0.0,False,-0.0027562321606844353,-0.0027600375625352917,84.0784513742575,117.99706268310547,-0.17870698070122482,0.25779076605103524
2023-06-13,115.98999786376953,117.4000015258789,115.5999984741211,116.02999877929688,97.1194076538086,329400,0.0,0.0,False,0.0021591520026162936,0.0021568243837841823,84.26214868292172,117.99706268310547,-0.17693368423387112,0.2565306812835437
2023-06-14,116.0,116.5999984741211,114.01000213623047,114.4000015258789,95.75507354736328,312400,0.0,0.0,False,-0.014048006875295282,-0.01414761407932409,83.06438543202158,117.99706268310547,-0.18849612549657768,0.25495338512115207
2023-06-15,114.47000122070312,115.56999969482422,114.12000274658203,115.25,96.46654510498047,374800,0.0,0.0,False,0.007430118648128481,0.007402651289808865,83.6889937898635,117.99706268310547,-0.1824665554256012,0.2549064392356015
2023-06-16,115.69999694824219,116.72000122070312,114.97000122070312,116.38999938964844,97.4207534790039,805100,0.0,0.0,False,0.009891598926705658,0.00984299729778718,84.5267033499391,117.99706268310547,-0.174379842482703,0.2548574658828878
2023-06-20,115.87999725341797,116.02999877929688,114.41999816894531,115.41000366210938,96.6004867553711,364000,0.0,0.0,False,-0.008419835551873422,-0.00845548260313783,83.80658257243874,117.99706268310547,-0.18133142843731043,0.25323347430497084
2023-06-21,115.1500015258789,116.58000183105469,114.43000030517578,116.2300033569336,97.2868423461914,450900,0.0,0.0,False,0.00710509453806818,0.007079972281020118,84.40914135906641,117.99706268310547,-0.17551471084101233,0.2529812434717839
2023-06-22,116.55000305175781,117.25,115.31999969482422,117.1500015258789,98.056884765625,316500,0.0,0.0,False,0.007915175380997841,0.007884014700508273,85.08516969206386,117.99706268310547,-0.16898876517826622,0.2519135551119194
2023-06-23,116.3499984741211,117.18000030517578,115.81999969482422,116.02999877929688,97.1194076538086,722600,0.0,0.0,False,-0.009560543495310436,-0.009606538886662618,84.2621486829217,117.99706268310547,-0.17693368423387112,0.25205394226782585
2023-06-26,116.18000030517578,117.75,115.98999786376953,117.38999938964844,98.25775909423828,393600,0.0,0.0,False,0.011721153041701404,0.011652992424396016,85.26151937629852,117.99706268310547,-0.1672863979833069,0.25127628085279075
2023-06-27,117.3499984741211,118.20999908447266,116.43000030517578,117.8499984741211,98.6427993774414,284600,0.0,0.0,False,0.003918675601321642,0.00391101759173813,85.59955028761136,117.99706268310547,-0.1640232635081954,0.24746200645013203
2023-06-28,117.27999877929688,117.38999938964844,115.55999755859375,116.37999725341797,97.41239166259766,353800,0.0,0.0,False,-0.012473365745996223,-0.012551811174122171,84.5193624234352,117.99706268310547,-0.17445070709760202,0.24776392856877227
2023-06-29,116.45999908447266,118.12999725341797,116.3499984741211,117.91999816894531,98.70138549804688,369200,0.0,0.0,False,0.013232339473953525,0.013145556790326201,85.65098365861816,117.99706268310547,-0.16352675860143506,0.24813124214189491
2023-06-30,118.51000213623047,119.37999725341797,118.13999938964844,118.75,99.39612579345703,357000,0.0,0.0,False,0.007038809961020354,0.007014153173533615,86.26090346552665,117.99706268310547,-0.15763898241775198,0.24794583417953156
2023-07-03,118.68000030517578,120.4000015258789,118.4800033569336,119.47000122070312,99.998779296875,222200,0.0,0.0,False,0.006063148826044529,0.006044841900343013,86.78997930993324,117.99706268310547,-0.15253162220289251,0.2470913006907397
2023-07-05,118.26000213623047,118.26000213623047,116.04000091552734,117.52999877929688,98.37496185302734,403200,0.0,0.0,False,-0.016238372660799083,-0.01637165991584824,85.3644129100147,117.99706268310547,-0.1662931295398048,0.24605474699775948
2023-07-06,116.97000122070312,117.6500015258789,116.43000030517578,117.41000366210938,98.2745132446289,352200,0.0,0.0,False,-0.0010210790073648113,-0.001021600663666216,85.2762280210089,117.99706268310547,-0.16714441012352754,0.2443791774084962
2023-07-07,116.91000366210938,120.27999877929688,116.91000366210938,119.43000030517578,99.96529388427734,562300,0.0,0.0,False,0.017204670710906367,0.017058346288382643,86.76058211428943,117.99706268310547,-0.15281540394996518,0.24493406772343304
2023-07-10,119.3499984741211,120.36000061035156,117.63999938964844,117.69999694824219,98.51724243164062,267400,0.0,0.0,False,-0.01448554189530038,-0.014591481665217615,85.48932252531695,117.99706268310547,-0.16508733190910108,0.24528026290519223
2023-07-11,117.56999969482422,118.63999938964844,117.56999969482422,117.70999908447266,98.5256118774414,199500,0.0,0.0,False,8.495412167652816e-05,8.495051327949727e-05,85.49667014974649,117.99706268310547,-0.1650164026367068,0.24526144846878623
2023-07-12,118.5999984741211,118.91999816894531,117.22000122070312,117.3499984741211,98.22428894042969,215800,0.0,0.0,False,-0.0030583208900700765,-0.0030630071104863358,85.23213557650602,117.99706268310547,-0.16757005041538886,0.2452773355084529
2023-07-13,115.76000213623047,117.0,115.61000061035156,116.94000244140625,98.409423828125,281200,0.63,0.0,False,0.0018848177949915002,0.0018830437547433156,85.39466744014074,117.99706268310547,-0.1660010716333279,0.2452864981306621
2023-07-14,117.27999877929688,117.27999877929688,114.22000122070312,114.75,96.56645965576172,318300,0.0,0.0,False,-0.01872751714898846,-0.01890509768837566,83.77670982407435,117.99706268310547,-0.18161980086655272,0.24591409647471166
2023-07-17,114.88999938964844,117.05000305175781,114.13999938964844,116.18000030517578,97.76984405517578,200700,0.0,0.0,False,0.01246172225536557,0.012384714104037473,84.83317363562568,117.99706268310547,-0.17142137412566094,0.24437291171236944
2023-07-18,115.9800033569336,118.06999969482422,115.9800033569336,117.38999938964844,98.7881088256836,338600,0.0,0.0,False,0.010414916586479972,0.010361054995923689,85.72711897939358,117.99706268310547,-0.16279179685183953,0.2445650231430534
2023-07-19,117.58000183105469,118.56999969482422,117.05000305175781,118.11000061035156,99.3940200805664,303500,0.0,0.0,False,0.006133443205719846,0.006114710202458499,86.2590548380494,117.99706268310547,-0.1576568278864674,0.24386978673546056
2023-07-20,119.0,120.18000030517578,118.4000015258789,119.76000213623047,100.7825698852539,289200,0.0,0.0,False,0.013970154377114241,0.01387347118267412,87.47807730493803,117.99706268310547,-0.14588916373353322,0.2424872215195523
2023-07-21,120.73999786376953,120.73999786376953,119.38999938964844,120.16999816894531,101.12760162353516,248000,0.0,0.0,False,0.0034235259001043072,0.003417678976239922,87.78098429418291,117.99706268310547,-0.14296509316401518,0.24231114917465285
2023-07-24,119.87000274658203,120.98999786376953,119.70999908447266,120.41000366210938,101.32955932617188,215800,0.0,0.0,False,0.00199705816606377,0.0019950666963509055,87.9582850838588,117.99706268310547,-0.14125354460471673,0.2421433273398869
2023-07-25,120.19000244140625,120.9800033569336,119.29000091552734,120.80000305175781,101.65776062011719,285200,0.0,0.0,False,0.003238949188448137,0.003233715091462964,88.2464164491369,117.99706268310547,-0.1384721084699314,0.24162803144506997
2023-07-26,121.41000366210938,123.63999938964844,120.73999786376953,122.66000366210938,103.22303009033203,400800,0.0,0.0,False,0.015397441972620829,0.015280104296765226,89.62058296767684,117.99706268310547,-0.1252067827523028,0.2419054095069728
2023-07-27,123.0,123.5,122.29000091552734,122.36000061035156,102.97057342529297,375900,0.0,0.0,False,-0.002445739723181295,-0.0024487354300544153,89.39894860817495,117.99706268310547,-0.127346299273295,0.24181968498539771
2023-07-28,123.2699966430664,123.37999725341797,121.97000122070312,122.02999877929688,102.6928482055664,302000,0.0,0.0,False,-0.0026971319134010407,-0.002700775727052307,89.15513071894594,117.99706268310547,-0.12969996141887252,0.2416512270046304
2023-07-31,122.12999725341797,123.0199966430664,121.41999816894531,121.61000061035156,102.33940887451172,316800,0.0,0.0,False,-0.003441713198441887,-0.0034476495179652975,88.84484261564329,117.99706268310547,-0.13269528454826163,0.24143394772942967
2023-08-01,121.72000122070312,122.51000213623047,121.25,122.05999755859375,102.71810150146484,214500,0.0,0.0,False,0.003700359725719027,0.003693530237193702,89.17730085282177,117.99706268310547,-0.1294859451092779,0.24088139066162806
2023-08-02,121.70999908447266,123.37999725341797,121.33999633789062,122.75,103.29875183105469,433300,0.0,0.0,False,0.005652853013269121,0.0056369355973765085,89.68705987967613,117.99706268310547,-0.12456505711099575,0.2401404699662094
2023-08-03,114.0199966430664,115.55999755859375,109.98999786376953,112.75,94.88336944580078,1233600,0.0,0.0,False,-0.08146644791039959,-0.08497684577301062,82.2991072398412,117.99706268310547,-0.19588363228480643,0.2535408828641089
2023-08-04,112.7699966430664,113.91999816894531,111.08999633789062,111.48999786376953,93.82305908203125,575600,0.0,0.0,False,-0.011174881014055948,-0.011237789096171983,81.36824962785889,117.99706268310547,-0.2048695370154785,0.25363964934952116
2023-08-07,112.5,115.08000183105469,112.5,113.80999755859375,95.7754135131836,348600,0.0,0.0,False,0.020808897623401545,0.020595349894266604,83.08224210178379,117.99706268310547,-0.18832374861398582,0.25323893595728725
2023-08-08,112.70999908447266,113.56999969482422,111.9800033569336,113.3499984741211,95.3883056640625,348800,0.0,0.0,False,-0.004041829055301371,-0.004050019322914613,82.74239605262191,117.99706268310547,-0.19160440527033584,0.2526198605944532
2023-08-09,113.29000091552734,113.80999755859375,112.5,112.80000305175781,94.92546844482422,232200,0.0,0.0,False,-0.00485213796404238,-0.004863947802918676,82.33606639353512,117.99706268310547,-0.19552685222548838,0.2526483277016107
2023-08-10,113.0199966430664,113.38999938964844,111.79000091552734,112.19000244140625,94.4121322631836,387100,0.0,0.0,False,-0.005407781389448751,-0.005422456369192722,81.88540316462229,117.99706268310547,-0.19987726714233467,0.2527036218143808
2023-08-11,112.13999938964844,113.7699966430664,111.9000015258789,113.48999786376953,95.50611877441406,297900,0.0,0.0,False,0.011587350958040643,0.011520731739887147,82.84582542038946,117.99706268310547,-0.19060596422720621,0.2525564805074393
2023-08-14,113.61000061035156,113.69999694824219,112.52999877929688,113.0199966430664,95.110595703125,248100,0.0,0.0,False,-0.004141337501352038,-0.004149936588862635,82.49859155924419,117.99706268310547,-0.19395793810092277,0.2513365359651714
2023-08-15,112.47000122070312,112.83000183105469,111.55000305175781,111.94999694824219,94.21015167236328,434100,0.0,0.0,False,-0.009467336673742777,-0.009512436783252507,81.70808228116948,117.99706268310547,-0.20158900967411908,0.25104109696082466
2023-08-16,111.87999725341797,113.2300033569336,111.87999725341797,113.13999938964844,95.21158599853516,258900,0.0,0.0,False,0.010629792101965574,0.010573693059170372,82.58725200097058,117.99706268310547,-0.1931020668350305,0.25120945721262916
2023-08-17,113.5,114.41000366210938,113.08999633789062,113.58999633789062,95.59026336669922,490800,0.0,0.0,False,0.003977219412875765,0.003969331184306433,82.91969684229778,117.99706268310547,-0.1898928567110374,0.2510934107296365
2023-08-18,113.29000091552734,114.25,113.0,114.1500015258789,96.06153106689453,313400,0.0,0.0,False,0.004930080570941131,0.004917967519622207,83.33342770921927,117.99706268310547,-0.18589896322352784,0.2509594720212802
2023-08-21,114.25,115.16999816894531,113.44999694824219,114.38999938964844,96.26350402832031,375900,0.0,0.0,False,0.0021025373964227434,0.0021003301579971463,83.51074189474642,117.99706268310547,-0.18418728534923878,0.2507904366004849
2023-08-22,113.95999908447266,114.54000091552734,112.8499984741211,112.87000274658203,94.98438262939453,297100,0.0,0.0,False,-0.01328770868915663,-0.01337678020780938,82.38778777534452,117.99706268310547,-0.1950275670464282,0.2505049069300154
2023-08-23,112.98999786376953,114.0999984741211,112.98999786376953,113.7300033569336,95.70808410644531,229400,0.0,0.0,False,0.0076191628246349286,0.007590283601136657,83.02313290799097,117.99706268310547,-0.1888943510104124,0.24873681861098365
2023-08-24,114.01000213623047,115.69999694824219,113.44000244140625,114.68000030517578,96.5075454711914,216400,0.0,0.0,False,0.008353122645908817,0.008318428386649966,83.72498844226492,117.99706268310547,-0.1821190860456129,0.24887590386188418
2023-08-25,115.29000091552734,115.44000244140625,114.16999816894531,114.69000244140625,96.51598358154297,161600,0.0,0.0,False,8.743472140304576e-05,8.743089921058561e-05,83.73239634802525,117.99706268310547,-0.1820475748557604,0.2488623725502826
2023-08-28,114.62000274658203,116.41999816894531,114.62000274658203,115.94000244140625,97.56788635253906,239700,0.0,0.0,False,0.01089874165875715,0.010839778403885317,84.65587284594979,117.99706268310547,-0.1731329226849594,0.2485430754711402
2023-08-29,116.26000213623047,116.9000015258789,115.5,116.54000091552734,98.07282257080078,192700,0.0,0.0,False,0.005175229649202917,0.005161884172377453,85.0991616587305,117.99706268310547,-0.1688536956704888,0.24818328754771668
2023-08-30,116.54000091552734,117.95999908447266,116.54000091552734,117.6500015258789,99.00691223144531,289300,0.0,0.0,False,0.009524449650362588,0.009479378041966057,85.9192087888875,117.99706268310547,-0.16093748454281753,0.24829152494289133
2023-08-31,118.0,118.2699966430664,115.83000183105469,115.91999816894531,97.55104064941406,420600,0.0,0.0,False,-0.014704746862803986,-0.014813933348053516,84.6410838261317,117.99706268310547,-0.17327568643468294,0.24861100531764632
2023-09-01,116.9800033569336,117.98999786376953,116.9800033569336,117.62999725341797,98.9900894165039,233100,0.0,0.0,False,0.014751752082908132,0.014644003350711445,85.90443986284636,117.99706268310547,-0.161080054320055,0.24846757572171688
2023-09-05,116.30999755859375,116.30999755859375,113.6500015258789,113.75,95.72491455078125,455700,0.0,0.0,False,-0.03298486631307429,-0.03354113350970646,83.03790853195777,117.99706268310547,-0.18875171657567957,0.2505729913818455
2023-09-06,113.25,114.37999725341797,113.25,113.44999694824219,95.47245025634766,470600,0.0,0.0,False,-0.0026373937821554394,-0.0026408778323596714,82.81626747453024,117.99706268310547,-0.19089129775416713,0.2503968364968258
2023-09-07,113.01000213623047,114.06999969482422,111.58999633789062,111.70999908447266,94.00818634033203,782900,0.0,0.0,False,-0.015337030861615197,-0.015455859672554865,81.53077479356797,117.99706268310547,-0.20330062289091289,0.25073157154168485
2023-09-08,112.26000213623047,112.2699966430664,109.62999725341797,110.01000213623047,92.57758331298828,702300,0.0,0.0,False,-0.015217855838263183,-0.01533483571236155,80.27483336053929,117.99706268310547,-0.21542467915819308,0.2500793013716711
2023-09-11,110.48999786376953,111.04000091552734,108.58000183105469,108.80999755859375,91.56771850585938,722300,0.0,0.0,False,-0.010908308156141189,-0.010968239984632809,79.3882624329035,117.99706268310547,-0.22398306852963878,0.24946989263880492
2023-09-12,109.08999633789062,111.5999984741211,109.08999633789062,111.47000122070312,93.80621337890625,516100,0.0,0.0,False,0.024446332283616146,0.02415230302370285,81.3534606080408,117.99706268310547,-0.20501230076520205,0.2506946975451333
2023-09-13,111.19999694824219,111.7699966430664,110.66000366210938,111.2699966430664,93.63789367675781,342200,0.0,0.0,False,-0.001794334256607799,-0.0017959460026159679,81.2056909725216,117.99706268310547,-0.2064387744275209,0.25043945466769885
2023-09-14,111.9800033569336,113.43000030517578,111.62999725341797,113.36000061035156,95.39672088623047,373300,0.0,0.0,False,0.018783284634148245,0.0186090570727359,82.7497838646053,117.99706268310547,-0.19153308805296954,0.24980370840908306
2023-09-15,112.9800033569336,113.56999969482422,112.69999694824219,113.37000274658203,95.4051513671875,1491200,0.0,0.0,False,8.837285892759894e-05,8.836895427654318e-05,82.75718507244,117.99706268310547,-0.1914616415206124,0.24970452647092836
2023-09-18,113.94000244140625,113.94000244140625,112.47000122070312,113.48999786376953,95.50611877441406,381000,0.0,0.0,False,0.001058301420622021,0.001057741814460106,82.84582542038946,117.99706268310547,-0.19060596422720621,0.24970364351292598
2023-09-19,113.79000091552734,114.83999633789062,113.79000091552734,114.47000122070312,96.33082580566406,219600,0.0,0.0,False,0.008635122459514477,0.008598053036052307,83.5698443906136,117.99706268310547,-0.18361674761030744,0.24925279546654805
2023-09-20,114.70999908447266,115.72000122070312,114.3499984741211,114.41000366210938,96.28033447265625,230700,0.0,0.0,False,-0.0005241451278500397,-0.0005242825399255753,83.52551751871322,117.99706268310547,-0.18404465091450595,0.2489588990704094
2023-09-21,114.13999938964844,114.69999694824219,112.8499984741211,113.37999725341797,95.4135513305664,324000,0.0,0.0,False,-0.009002701816911651,-0.00904347100996411,82.7645594885721,117.99706268310547,-0.1913904536182367,0.24845230173731928
2023-09-22,113.38999938964844,114.05000305175781,113.16999816894531,113.30000305175781,95.34622192382812,192200,0.0,0.0,False,-0.0007056587434316475,-0.0007059078377533558,82.7054502947793,117.99706268310547,-0.1919610560146633,0.2479372165822391
2023-09-25,112.83999633789062,113.7300033569336,112.38999938964844,113.33000183105469,95.37147521972656,226800,0.0,0.0,False,0.00026485890462035755,0.0002648238356927544,82.72762042865513,117.99706268310547,-0.19174703970506868,0.24783205380420983
2023-09-26,112.87999725341797,113.30000305175781,111.66999816894531,111.69000244140625,93.99134826660156,286900,0.0,0.0,False,-0.01447106642678353,-0.014576793537520146,81.51599247167555,117.99706268310547,-0.20344332198314108,0.24799021276066952
2023-09-27,111.4000015258789,112.7699966430664,111.19999694824219,112.3499984741211,94.5467529296875,289900,0.0,0.0,False,0.005909104117865827,0.005891713835823922,82.00358806257971,117.99706268310547,-0.19873638563695817,0.24655927610291822
2023-09-28,112.79000091552734,113.31999969482422,112.54000091552734,112.56999969482422,94.7319107055664,272800,0.0,0.0,False,0.0019583726584095906,0.0019564575466024313,82.16614001999136,117.99706268310547,-0.19716721288241112,0.2462137570327596
2023-09-29,112.94000244140625,113.30000305175781,111.58999633789062,111.66999816894531,93.97451782226562,269500,0.0,0.0,False,-0.007995118832288872,-0.008027251177403175,81.50121684770875,117.99706268310547,-0.20358595641787391,0.2458792202054137
2023-10-02,111.79000091552734,111.93000030517578,109.81999969482422,109.9800033569336,92.55231475830078,280200,0.0,0.0,False,-0.01513392243900269,-0.015249608920708483,80.25264983081217,117.99706268310547,-0.2156388247827783,0.24633643088915194
2023-10-03,109.55000305175781,110.38999938964844,108.41999816894531,108.73999786376953,91.50881958007812,396800,0.0,0.0,False,-0.011274652405482533,-0.0113386931117178,79.33655444694539,117.99706268310547,-0.22448222439370824,0.2465773632089791
2023-10-04,108.86000061035156,111.13999938964844,108.19000244140625,111.12000274658203,93.51166534423828,287600,0.0,0.0,False,0.02188691509027163,0.0216508350626807,81.09487379277066,117.99706268310547,-0.20750853268801706,0.2464187394718044
2023-10-05,110.97000122070312,112.5,110.97000122070312,112.36000061035156,94.55516815185547,216600,0.0,0.0,False,0.011159065596530793,0.011097262574988468,82.0109758745631,117.99706268310547,-0.19866506841959175,0.24393157790635756
2023-10-06,112.2699966430664,113.44000244140625,111.98999786376953,112.48999786376953,94.66455841064453,232500,0.0,0.0,False,0.0011568934932608688,0.0011562248076658135,82.10701073242161,117.99706268310547,-0.1977380092513238,0.24378525104803445
2023-10-09,112.2300033569336,113.06999969482422,112.0199966430664,112.66000366210938,94.8076400756836,159200,0.0,0.0,False,0.0015114596998211383,0.0015103185942876886,82.23262362991628,117.99706268310547,-0.19652542258360872,0.24375802141879666
2023-10-10,112.9800033569336,113.45999908447266,110.33000183105469,110.76000213623047,93.20870208740234,452600,0.0,0.0,False,-0.016865075293561183,-0.017008910159963354,80.8288991655171,117.99706268310547,-0.21007608182819848,0.24397789570875808
2023-10-11,110.44000244140625,111.80000305175781,110.01000213623047,110.6500015258789,93.11614990234375,424600,0.0,0.0,False,-0.0009929564835244875,-0.0009934497913961094,80.74764662955103,117.99706268310547,-0.21086044190423825,0.2439373241559306
2023-10-12,109.9800033569336,110.37999725341797,108.45999908447266,109.5,92.74348449707031,374700,0.71,0.0,False,-0.004002156507375676,-0.004010186567930666,80.42047975362992,117.99706268310547,-0.21401870192189876,0.24389113569367163
2023-10-13,110.29000091552734,111.44000244140625,108.75,109.12000274658203,92.42163848876953,488200,0.0,0.0,False,-0.0034702816057223806,-0.0034763169999911534,80.13792776041181,117.99706268310547,-0.21674627836306104,0.24356942787072433
2023-10-16,110.12999725341797,111.41999816894531,109.91999816894531,110.77999877929688,93.8276138305664,500600,0.0,0.0,False,0.015212620818962463,0.015098069195535947,81.37224828946732,117.99706268310547,-0.20483093649075712,0.23920692556616246
2023-10-17,110.7699966430664,112.5199966430664,110.54000091552734,112.1500015258789,94.98796844482422,841400,0.0,0.0,False,0.01236687758417454,0.012291032425234723,82.39093580039639,117.99706268310547,-0.1949971780236156,0.23896883222444504
2023-10-18,111.87000274658203,112.11000061035156,110.9000015258789,111.05000305175781,94.05628967285156,267000,0.0,0.0,False,-0.009808387180254785,-0.009856806278784767,81.57300521474234,117.99706268310547,-0.2028929573827577,0.2381024177955725
2023-10-19,110.56999969482422,111.33000183105469,108.79000091552734,109.0999984741211,92.4046859741211,389700,0.0,0.0,False,-0.017559736881766375,-0.01771573798464238,80.12304496963473,117.99706268310547,-0.21688994731771938,0.23863352788653103
2023-10-20,109.26000213623047,109.88999938964844,106.88999938964844,106.9800033569336,90.6091079711914,336400,0.0,0.0,False,-0.019431676911196405,-0.019622953887833642,78.54668816973233,117.99706268310547,-0.23210708884735143,0.2393691667457777
2023-10-23,106.87000274658203,106.87000274658203,105.22000122070312,106.08999633789062,89.85530090332031,462300,0.0,0.0,False,-0.008319329974098899,-0.00835412873569536,77.88491302250158,117.99706268310547,-0.23849544336000172,0.23755550426499514
2023-10-24,106.63999938964844,108.7300033569336,106.45999908447266,108.5,91.8965072631836,381500,0.0,0.0,False,0.022716593671635588,0.022462414054253567,79.67690953845606,117.99706268310547,-0.22119665376771191,0.23798223491923778
2023-10-25,108.58999633789062,108.94999694824219,107.31999969482422,108.45999908447266,91.8626480102539,352400,0.0,0.0,False,-0.0003684498349073584,-0.0003685177292253924,79.64718414445578,117.99706268310547,-0.22148360373205644,0.23667842016670362
2023-10-26,109.11000061035156,111.20999908447266,109.11000061035156,109.77999877929688,92.98063659667969,304000,0.0,0.0,False,0.012170219459610943,0.0120967577681101,80.62867807429346,117.99706268310547,-0.21200888833657017,0.23699045689086265
2023-10-27,109.33999633789062,109.33999633789062,106.62000274658203,107.41000366210938,90.97332000732422,258700,0.0,0.0,False,-0.02158854426930379,-0.02182498604045896,78.86643374404183,117.99706268310547,-0.22902046933453402,0.23747038343115795
2023-10-30,108.0999984741211,108.6500015258789,107.4800033569336,108.0199966430664,91.4899673461914,225500,0.0,0.0,False,0.005679108323468851,0.005663042983631904,79.32000387268339,117.99706268310547,-0.22464199306470778,0.2374262586684953
2023-10-31,108.2699966430664,109.6500015258789,108.2699966430664,109.36000061035156,92.62491607666016,289000,0.0,0.0,False,0.01240517144545672,0.012328857780740885,80.31638729122378,117.99706268310547,-0.2150235440570677,0.23092182782548987
2023-11-01,109.7699966430664,111.30999755859375,109.43000030517578,111.12000274658203,94.1155776977539,336800,0.0,0.0,False,0.01609352735996028,0.015965399407685644,81.62505479490821,117.99706268310547,-0.20239050398642555,0.23131345440569934
2023-11-02,110.0199966430664,111.08000183105469,106.62000274658203,108.80000305175781,92.1506118774414,380900,0.0,0.0,False,-0.020878220889456345,-0.021099252859145535,79.89999064989668,117.99706268310547,-0.21904317122772488,0.23219000993542036
2023-11-03,109.86000061035156,110.69999694824219,108.9800033569336,109.86000061035156,93.04840087890625,337100,0.0,0.0,False,0.009742626588946424,0.009695473220261331,80.68816904984789,117.99706268310547,-0.21143460046290885,0.2304516406520427
2023-11-06,110.05000305175781,110.69000244140625,109.19999694824219,110.37000274658203,93.48033905029297,375200,0.0,0.0,False,0.004642080544176697,0.0046313393165559776,81.0673721100836,117.99706268310547,-0.2077740163639069,0.22777288318222808
2023-11-07,110.0999984741211,111.38999938964844,109.56999969482422,111.2300033569336,94.20875549316406,276700,0.0,0.0,False,0.00779218871338494,0.0077619864041828576,81.70685656077696,117.99706268310547,-0.20160084199576744,0.2279018039889928
2023-11-08,111.05000305175781,111.56999969482422,109.0999984741211,109.19999694824219,92.48938751220703,267400,0.0,0.0,False,-0.018250617704867023,-0.01841921471175561,80.19740534011494,117.99706268310547,-0.21617211980439044,0.22807634135237323
2023-11-09,109.54000091552734,109.54000091552734,108.1500015258789,108.27999877929688,91.71018981933594,258400,0.0,0.0,False,-0.008424725407206846,-0.008460413992011511,79.5133394963468,117.99706268310547,-0.22277565446155145,0.2282009994141408
2023-11-10,107.5,108.69999694824219,107.11000061035156,108.44999694824219,93.14449310302734,229900,1.5,0.0,False,0.015639519300057136,0.015518482359989578,80.77252942331197,117.99706268310547,-0.21062023930902862,0.2283714423920034
2023-11-13,108.44999694824219,108.7699966430664,107.7300033569336,107.94000244140625,92.70646667480469,262800,0.0,0.0,False,-0.00470265512893131,-0.004713747400643466,80.38798141841374,115.74298858642578,-0.19903168384510506,0.22752990223806338
2023-11-14,108.44000244140625,111.63999938964844,108.19999694824219,111.55999755859375,95.81558227539062,491600,0.0,0.0,False,0.033537203089532897,0.032987096675675974,83.11750668029022,115.74298858642578,-0.1721694467579371,0.22550808682838633
2023-11-15,111.63999938964844,111.86000061035156,110.11000061035156,110.3499984741211,94.77633666992188,380600,0.0,0.0,False,-0.010846311015277,-0.01090556106574306,82.20514204100616,115.74298858642578,-0.18114835440634935,0.22571040455182334
2023-11-16,110.70999908447266,110.77999877929688,109.56999969482422,109.62999725341797,94.15794372558594,447300,0.0,0.0,False,-0.00652476099060062,-0.006546140290884243,81.66224837599961,115.74298858642578,-0.18649116568060797,0.22576895886385767
2023-11-17,109.81999969482422,110.6500015258789,108.98999786376953,109.16000366210938,93.75430297851562,282500,0.0,0.0,False,-0.004286847514923253,-0.0042960623903380134,81.30788792197099,115.74298858642578,-0.1899785540053781,0.22549399684233407
2023-11-20,108.55999755859375,109.77999877929688,108.4000015258789,109.0199966430664,93.634033203125,255700,0.0,0.0,False,-0.0012828187247916345,-0.0012836422410887303,81.20230182214664,115.74298858642578,-0.19101766468378278,0.22549330951773508
2023-11-21,109.06999969482422,110.91999816894531,109.06999969482422,110.27999877929688,94.7162094116211,187100,0.0,0.0,False,0.011557509288833812,0.011491231460598838,82.15235568901961,115.74298858642578,-0.18166784382886314,0.22536713941107148
2023-11-22,110.87999725341797,111.79000091552734,110.44000244140625,111.62999725341797,95.87570190429688,253300,0.0,0.0,False,0.0122417535486119,0.012167429242083286,83.1702863343511,115.74298858642578,-0.17165002325211187,0.2257299118367317
2023-11-24,112.70999908447266,114.05000305175781,112.61000061035156,113.27999877929688,97.29283142089844,257900,0.0,0.0,False,0.01478090369566365,0.014672730765049442,84.41439923069558,115.74298858642578,-0.15940626201949615,0.22621820110052804
2023-11-27,113.08000183105469,114.19000244140625,112.73999786376953,113.94000244140625,97.85969543457031,382800,0.0,0.0,False,0.00582636978894735,0.005809462138184521,84.91205510591439,115.74298858642578,-0.15450865205974817,0.2263023408020142
2023-11-28,113.5,113.58999633789062,111.19999694824219,111.27999877929688,95.5750732421875,238400,0.0,0.0,False,-0.023345895184298082,-0.02362272768529465,82.90636127234407,115.74298858642578,-0.17424740444799225,0.2273181950403538
2023-11-29,111.1500015258789,111.58000183105469,110.52999877929688,110.87000274658203,95.22296142578125,353000,0.0,0.0,False,-0.0036841385987117503,-0.0036909417516311975,82.59723860810317,115.74298858642578,-0.17728959145825185,0.22684690005386968
2023-11-30,111.12000274658203,114.55000305175781,110.87000274658203,114.38999938964844,98.24618530273438,625800,0.0,0.0,False,0.03174889576721984,0.03125531939771086,85.25135862309924,115.74298858642578,-0.151169444450853,0.2289796976481974
2023-12-01,113.80000305175781,116.55000305175781,113.45999908447266,116.45999908447266,100.02403259277344,409000,0.0,0.0,False,0.018095840409078745,0.017934059481844372,86.81214944380906,115.74298858642578,-0.135809142183286,0.2291296580726537
2023-12-04,116.45999908447266,118.30000305175781,116.38999938964844,116.68000030517578,100.2129898071289,704800,0.0,0.0,False,0.001889118139485113,0.0018873359999078021,86.97803696819054,115.74298858642578,-0.13417658355780715,0.2291378847748807
2023-12-05,116.81999969482422,117.83999633789062,116.0999984741211,116.51000213623047,100.06698608398438,805500,0.0,0.0,False,-0.001456934110293795,-0.0014579964707795265,86.84985876517489,115.74298858642578,-0.13543803122671283,0.2291087103861231
2023-12-06,116.94000244140625,117.44000244140625,115.31999969482422,115.38999938964844,99.10503387451172,371600,0.0,0.0,False,-0.009613082667097705,-0.009659586617138664,86.00535081057241,115.74298858642578,-0.14374913690335922,0.22701107633766546
2023-12-07,115.68000030517578,116.45999908447266,114.7300033569336,115.37000274658203,99.0878677368164,414100,0.0,0.0,False,-0.00017321156175631458,-0.00017322656461134792,85.99028047787735,115.74298858642578,-0.1438974494526113,0.2265688171490575
2023-12-08,115.68000030517578,115.93000030517578,114.7300033569336,115.81999969482422,99.47437286376953,275900,0.0,0.0,False,0.0039006301758324202,0.00389304244284123,86.32959739091348,115.74298858642578,-0.14055811001033902,0.22644637735915027
2023-12-11,115.83000183105469,116.48999786376953,115.44999694824219,116.44999694824219,100.01544189453125,227000,0.0,0.0,False,0.005439280642690836,0.005424541179630055,86.80460757953585,115.74298858642578,-0.13588336437460058,0.22648145477932632
2023-12-12,116.47000122070312,117.94000244140625,116.47000122070312,117.91999816894531,101.27799224853516,218700,0.0,0.0,False,0.012623554224109768,0.012544541416959357,87.9130138044428,115.74298858642578,-0.12497514116882813,0.22624002207562294
2023-12-13,117.41999816894531,119.75,117.31999969482422,119.62999725341797,102.74665832519531,404800,0.0,0.0,False,0.014501334831520607,0.014397196035967426,89.20237118850063,115.74298858642578,-0.11228611270501321,0.2266425061431073
2023-12-14,120.56999969482422,122.44999694824219,120.3499984741211,121.9000015258789,104.69629669189453,682200,0.0,0.0,False,0.0189751997629799,0.018797416125949064,90.9139792008969,115.74298858642578,-0.09544156436121953,0.22740759612935077
2023-12-15,120.58999633789062,121.61000061035156,118.05000305175781,118.95999908447266,102.17121124267578,1024100,0.0,0.0,False,-0.024118192610476874,-0.02441379888826315,88.6971801469343,115.74298858642578,-0.11725787893938733,0.22852910421206862
2023-12-18,119.5,120.37000274658203,118.56999969482422,120.0999984741211,103.15032958984375,338500,0.0,0.0,False,0.00958311382687227,0.009537487057639456,89.55675843423184,115.74298858642578,-0.10879846071348886,0.22805230218402966
2023-12-19,120.5999984741211,121.20999908447266,120.30999755859375,120.61000061035156,103.5883560180664,384100,0.0,0.0,False,0.004246485977935199,0.004237495100458051,89.94130643913007,115.74298858642578,-0.1050139858733945,0.22807975242528886
2023-12-20,120.30000305175781,120.87000274658203,118.56999969482422,118.63999938964844,101.8963851928711,298600,0.0,0.0,False,-0.016333600514909397,-0.016468464325347675,88.45590746944937,115.74298858642578,-0.11963232989456951,0.22866059304663958
2023-12-21,118.69999694824219,118.9800033569336,117.2300033569336,118.62999725341797,101.8877944946289,224300,0.0,0.0,False,-8.430817468085827e-05,-8.431172881478038e-05,88.4483656051762,115.74298858642578,-0.11970655208588421,0.22813185132195357
2023-12-22,119.0199966430664,119.66999816894531,118.33000183105469,118.66999816894531,101.9221420288086,221200,0.0,0.0,False,0.00033711137187775186,0.00033705456260623627,88.4785196664176,115.74298858642578,-0.11940979515400285,0.2274344736329963
2023-12-26,118.23999786376953,119.38999938964844,117.97000122070312,118.81999969482422,102.05095672607422,167700,0.0,0.0,False,0.0012638539055549458,0.0012630559144996274,88.59160744296128,115.74298858642578,-0.1182968577844149,0.22738079018098845
2023-12-27,117.8499984741211,119.0999984741211,117.63999938964844,119.01000213623047,102.21415710449219,210500,0.0,0.0,False,0.0015992047860564629,0.001597927419748131,88.73488277037455,115.74298858642578,-0.11688683389950272,0.22702797007873515
2023-12-28,119.08000183105469,119.87000274658203,118.94999694824219,119.37000274658203,102.52336120605469,170100,0.0,0.0,False,0.003025061403641116,0.0030204951119506707,89.00633630080347,115.74298858642578,-0.11421536234568497,0.22701468511147027
2023-12-29,118.87999725341797,119.30000305175781,118.37999725341797,118.88999938964844,102.1111068725586,196900,0.0,0.0,False,-0.004021077036945098,-0.004029183305130222,88.64441388872476,115.74298858642578,-0.11777717061183546,0.226601980603054
2024-01-02,119.0,120.1500015258789,118.43000030517578,119.38999938964844,102.54052734375,228400,0.0,0.0,False,0.004205423722684287,0.004196605642205845,89.02140663349853,115.74298858642578,-0.11406704979643278,0.2264476098954373
2024-01-03,119.18000030517578,119.37999725341797,117.73999786376953,117.76000213623047,101.14057159423828,399500,0.0,0.0,False,-0.01365270674704644,-0.013746762001475395,87.79237076777476,115.74298858642578,-0.12616243256310777,0.2268356913063975
2024-01-04,118.33999633789062,121.01000213623047,118.33999633789062,120.55000305175781,103.53681945800781,453700,0.0,0.0,False,0.023692251546520326,0.023415945848341304,89.89606195141677,115.74298858642578,-0.10545925310459359,0.2280788633362995
2024-01-05,120.66999816894531,121.9000015258789,120.55999755859375,121.19000244140625,104.08650970458984,508300,0.0,0.0,False,0.005309128187050094,0.005295084450731525,90.37864079601489,115.74298858642578,-0.10071002161078635,0.22727860368063024
2024-01-08,121.0,121.83999633789062,119.1500015258789,120.30999755859375,103.33067321777344,233400,0.0,0.0,False,-0.007261618138234893,-0.007288112024131908,89.7150840005633,115.74298858642578,-0.10724032202939027,0.22716255678298078
2024-01-09,119.75,119.80999755859375,118.0,119.13999938964844,102.32581329345703,168000,0.0,0.0,False,-0.009724701223988164,-0.009772294938730112,88.83290691214883,115.74298858642578,-0.1159221431624784,0.22626411155794504
2024-01-10,118.94000244140625,119.12999725341797,118.01000213623047,118.62999725341797,101.8877944946289,228700,0.0,0.0,False,-0.0042806285601849625,-0.004289816680615391,88.44836560517625,115.74298858642578,-0.11970655208588421,0.22615015052797843
2024-01-11,118.25,119.94000244140625,117.75,119.5199966430664,103.270263671875,299000,0.71,0.0,False,0.013568545517186337,0.013477317101668268,89.66204982532801,115.74298858642578,-0.1077622503693807,0.22645108077450918
2024-01-12,120.55999755859375,120.94999694824219,118.5,118.83000183105469,102.67406463623047,193300,0.0,0.0,False,-0.0057731917634959995,-0.005789921053738037,89.13864042601476,115.74298858642578,-0.11291330999662841,0.2265167934610978
2024-01-16,118.58000183105469,118.5999984741211,116.81999969482422,117.26000213623047,101.3175277709961,261500,0.0,0.0,False,-0.013212069377408264,-0.013300125226021437,87.947722455121,115.74298858642578,-0.12463356088872835,0.22675847681732622
2024-01-17,116.63999938964844,118.44999694824219,116.61000061035156,116.72000122070312,100.85093688964844,274500,0.0,0.0,False,-0.004605233582112955,-0.004615870339350397,87.53809741661821,115.31436157226562,-0.12542604828586934,0.22637171936772962
2024-01-18,116.44000244140625,118.05999755859375,115.93000030517578,117.93000030517578,101.89644622802734,444400,0.0,0.0,False,0.01036687779631551,0.01031351023843721,88.45596105285458,115.31436157226562,-0.11635944700460832,0.22606834895017844
2024-01-19,119.12999725341797,119.75,118.44999694824219,119.38999938964844,103.15794372558594,254500,0.0,0.0,False,0.0123801913045678,0.012304183421325072,89.56344296402288,115.31436157226562,-0.10541980791405114,0.22620582872701311
2024-01-22,119.55999755859375,120.91999816894531,119.52999877929688,120.88999938964844,104.45399475097656,259800,0.0,0.0,False,0.01256375397359899,0.012485484903731081,90.70125978042493,115.31436157226562,-0.09418052247102848,0.22610402682753813
2024-01-23,120.88999938964844,121.31999969482422,118.79000091552734,118.9000015258789,102.73455047607422,241300,0.0,0.0,False,-0.016461259131367645,-0.016598251111706406,89.1917415805065,115.31436157226562,-0.10909145161687295,0.2266452122791771
2024-01-24,119.81999969482422,120.86000061035156,119.81999969482422,120.31999969482422,103.96150207519531,227500,0.0,0.0,False,0.011942930527610862,0.011872176515864566,90.26889528436672,115.31436157226562,-0.09845139271707848,0.22683618029574493
2024-01-25,121.0,121.44000244140625,119.30999755859375,120.2699966430664,103.91828918457031,227300,0.0,0.0,False,-0.00041566243044222073,-0.00041574884201645425,90.23095823352905,115.31436157226562,-0.09882613260234352,0.2268016903275338
2024-01-26,120.83999633789062,121.08999633789062,119.69000244140625,120.2699966430664,103.91828918457031,215400,0.0,0.0,False,0.0,0.0,90.23095823352905,115.31436157226562,-0.09882613260234352,0.22675326726218614
2024-01-29,119.88999938964844,121.20999908447266,119.88999938964844,121.16999816894531,104.69591522216797,217800,0.0,0.0,False,0.0074830527301743555,0.007455193585735039,90.91364430461488,115.31436157226562,-0.0920826010335517,0.22572670546032542
2024-01-30,121.2300033569336,122.38999938964844,120.52999877929688,121.83999633789062,105.27483367919922,276400,0.0,0.0,False,0.005529522864409442,0.005514291176369737,91.42188290234844,115.31436157226562,-0.08706225101697151,0.22546718144571554
2024-01-31,122.13999938964844,122.6500015258789,120.37999725341797,120.4000015258789,104.0306167602539,399100,0.0,0.0,False,-0.011818749794815897,-0.011889146434780562,90.32957179275981,115.31436157226562,-0.09785203385044439,0.22572936333649538
2024-02-01,119.76000213623047,120.5999984741211,116.30000305175781,117.4800033569336,101.50762176513672,624000,0.0,0.0,False,-0.0242524275418996,-0.02455136079732284,88.11460797042318,113.68970489501953,-0.10715203404856832,0.22659672474260767
2024-02-02,118.19000244140625,119.5199966430664,118.0,118.38999938964844,102.29387664794922,379800,0.0,0.0,False,0.007745771885304231,0.007715927407531535,88.80486939541039,113.68970489501953,-0.10023623737605059,0.22450161071390606
2024-02-05,117.81999969482422,119.0999984741211,117.2699966430664,118.58000183105469,102.45806884765625,283800,0.0,0.0,False,0.0016051029161023855,0.001603816115197978,88.94901545315716,113.68970489501953,-0.09879202393685971,0.22329385120160214
2024-02-06,118.37000274658203,120.30999755859375,117.44999694824219,119.70999908447266,103.43441772460938,523800,0.0,0.0,False,0.009529253166042473,0.009484136227122988,89.80616239344656,113.68970489501953,-0.09020418497769722,0.22349332150061968
2024-02-07,120.43000030517578,122.98999786376953,115.63999938964844,122.23999786376953,105.6204605102539,809800,0.0,0.0,False,0.02113457815816,0.02091434064144724,91.72531232979343,113.68970489501953,-0.07097603421714149,0.22420378188423054
2024-02-08,119.68000030517578,121.33000183105469,117.55999755859375,120.62999725341797,104.22935485839844,653400,0.0,0.0,False,-0.013170797070331086,-0.013258301200093055,90.50404605781465,113.68970489501953,-0.0832120203439417,0.22421812891766807
2024-02-09,120.44999694824219,122.88999938964844,120.2300033569336,122.76000213623047,106.06976318359375,419100,0.0,0.0,False,0.017657293645303884,0.01750321473625844,92.1197598687909,113.68970489501953,-0.06702402577666988,0.22478358915412594
2024-02-12,122.94999694824219,124.80999755859375,122.55000305175781,122.58000183105469,105.91422271728516,444600,0.0,0.0,False,-0.0014663977899089797,-0.0014674740033814775,91.98320925872244,113.68970489501953,-0.06839213968330915,0.22455482963358447
2024-02-13,122.62999725341797,123.12000274658203,120.05000305175781,120.62000274658203,104.220703125,496200,0.0,0.0,False,-0.015989538976324602,-0.016118750864772262,90.49645061013635,113.68970489501953,-0.08328811987649332,0.22478375911734066
2024-02-14,121.08999633789062,123.13999938964844,121.08999633789062,122.98999786376953,106.26847839355469,355800,0.0,0.0,False,0.019648449944716262,0.019457910971389065,92.29421404006882,113.68970489501953,-0.06527615238615991,0.22543225983783385
2024-02-15,120.70999908447266,123.7699966430664,120.70999908447266,123.5199966430664,108.94084167480469,314400,2.5,0.0,False,0.025147280940197136,0.024836290990279394,94.64030985062932,113.68970489501953,-0.041770389188712564,0.22549375482914813
2024-02-16,123.5,124.5999984741211,122.7699966430664,123.44000244140625,108.87030792236328,1119000,0.0,0.0,False,-0.000647450041298181,-0.0006476597275886527,94.57838752806676,113.68970489501953,-0.04239079498980547,0.22545148420332778
2024-02-20,122.44000244140625,125.4800033569336,122.41000366210938,123.58999633789062,109.0025863647461,371200,0.0,0.0,False,0.0012150093529370576,0.0012142718264138296,94.694516162852,113.68970489501953,-0.04122729084925936,0.22535548469087427
2024-02-21,123.7699966430664,124.93000030517578,123.31999969482422,124.66000366210938,109.94629669189453,351500,0.0,0.0,False,0.008657687478997866,0.008620424621746918,95.52300937724388,113.68970489501953,-0.03292653637004017,0.2246568593928666
2024-02-22,124.75,126.83999633789062,124.75,126.48999786376953,111.560302734375,317700,0.0,0.0,False,0.014679949130105285,0.014573241715530632,96.9399622447865,113.68970489501953,-0.018729947118877766,0.2247904317826546
2024-02-23,126.81999969482422,127.38999938964844,125.87000274658203,126.0999984741211,111.2163314819336,274000,0.0,0.0,False,-0.003083276434453608,-0.0030880395243742505,96.63798626720587,113.68970489501953,-0.021755473948761095,0.2247867419957444
2024-02-26,126.0,126.97000122070312,125.7699966430664,126.72000122070312,111.76314544677734,292600,0.0,0.0,False,0.004916669679331909,0.004904622331380614,97.11803999383687,113.68970489501953,-0.01694576874855258,0.2245131682020691
2024-02-27,126.5199966430664,126.80000305175781,125.69000244140625,126.58000183105469,111.63967895507812,250200,0.0,0.0,False,-0.0011047156126973157,-0.0011053262607595093,97.00964746316842,113.68970489501953,-0.018031764105944204,0.2235042156518928
2024-02-28,126.44999694824219,127.52999877929688,126.0999984741211,126.94000244140625,111.95719909667969,244200,0.0,0.0,False,0.0028441513319770184,0.0028401143862223995,97.28840173254738,113.68970489501953,-0.015238897839867094,0.22351879531081903
2024-02-29,127.81999969482422,128.1199951171875,126.9800033569336,127.66999816894531,112.60101318359375,546800,0.0,0.0,False,0.00575053763499489,0.005734066408885268,97.8536128857939,113.68970489501953,-0.009575992060416372,0.2234623039662298
2024-03-01,127.13999938964844,128.4600067138672,126.58000183105469,127.37000274658203,112.33644104003906,273500,0.0,0.0,False,-0.0023496426548428317,-0.002352407396764971,97.62134222037211,112.60101318359375,-0.0023496426548428317,0.22275052961933642
2024-03-04,127.47000122070312,127.91000366210938,126.80000305175781,127.37000274658203,112.33644104003906,322400,0.0,0.0,False,0.0,0.0,97.62134222037211,112.60101318359375,-0.0023496426548428317,0.22225617737440762
2024-03-05,127.26000213623047,128.3300018310547,126.18000030517578,127.30999755859375,112.28350067138672,291100,0.0,0.0,False,-0.0004712662085625263,-0.000471377289382655,97.57486531434057,112.60101318359375,-0.0028198015562198586,0.22188398228321005
2024-03-06,127.69999694824219,128.75999450683594,127.12000274658203,128.52999877929688,113.35950469970703,298900,0.0,0.0,False,0.009582921995542337,0.00953729704718313,98.51950055936899,113.35950469970703,0.0,0.22197130343956448
2024-03-07,128.8000030517578,129.75999450683594,128.10000610351562,128.5,113.33305358886719,299500,0.0,0.0,False,-0.00023333827110405547,-0.00023336549871401437,98.49627885116733,113.35950469970703,-0.00023333827110405547,0.220255619059956
2024-03-08,128.74000549316406,129.63999938964844,128.19000244140625,128.6999969482422,113.50944519042969,289800,0.0,0.0,False,0.0015564003260901682,0.001555190390369514,98.65113489201605,113.50944519042969,0.0,0.2200773681292647
2024-03-11,128.47999572753906,129.52999877929688,128.22000122070312,129.47000122070312,114.18858337402344,365600,0.0,0.0,False,0.005983098432508438,0.005965270773498988,99.24735744098615,114.18858337402344,0.0,0.21894768334412543
2024-03-12,129.19000244140625,129.9600067138672,128.44000244140625,129.8699951171875,114.5413589477539,360000,0.0,0.0,False,0.003089411947383214,0.003084649520504114,99.55706282475794,114.5413589477539,0.0,0.21825368451525115
2024-03-13,130.0,131.0,129.75,130.36000061035156,114.97351837158203,282400,0.0,0.0,False,0.00377295526959176,0.0037658555262644047,99.93646012483728,114.97351837158203,0.0,0.21512431998842585
2024-03-14,129.97999572753906,131.63999938964844,129.94000244140625,131.49000549316406,115.97014617919922,366800,0.0,0.0,False,0.008668324860653609,0.00863097064315424,100.81141015148378,115.97014617919922,0.0,0.2146858038174081
2024-03-15,130.42999267578125,132.47000122070312,130.42999267578125,132.4499969482422,116.81682586669922,948600,0.0,0.0,False,0.00730084177174084,0.007274319637489271,101.55471914755758,116.81682586669922,0.0,0.2123151876842605
2024-03-18,132.47999572753906,132.7899932861328,130.07000732421875,130.14999389648438,114.78829956054688,309700,0.0,0.0,False,-0.017365018190676706,-0.01751755860985295,99.7738545840205,116.81682586669922,-0.017365018190676706,0.21030407059707704
2024-03-19,130.44000244140625,132.1199951171875,130.44000244140625,131.60000610351562,116.06717681884766,333100,0.0,0.0,False,0.011141181315489579,0.011079575506939113,100.89659436980185,116.81682586669922,-0.006417303691396259,0.20812542810935575
2024-03-20,131.27000427246094,133.41000366210938,131.0800018310547,132.9499969482422,117.2578353881836,276200,0.0,0.0,False,0.010258357289022912,0.010206097438168632,101.94188604138192,117.2578353881836,0.0,0.20640389048313465
2024-03-21,133.1300048828125,133.8800048828125,131.91000366210938,133.1999969482422,117.4782943725586,385900,0.0,0.0,False,0.0018801215598529541,0.0018783563435142653,102.13542930074024,117.4782943725586,0.0,0.20531096337748467
2024-03-22,133.47000122070312,133.47000122070312,130.97999572753906,131.1699981689453,115.68791198730469,303500,0.0,0.0,False,-0.015240112182562604,-0.015357436239731868,100.5636337882002,117.4782943725586,-0.015240112182562604,0.20363259160202854
2024-03-25,132.0800018310547,134.50999450683594,132.0800018310547,134.1300048828125,118.29854583740234,313700,0.0,0.0,False,0.022566176580178343,0.022315327212359418,102.8555366823893,118.29854583740234,0.0,0.20380535101677852
2024-03-26,134.0,134.89999389648438,133.91000366210938,134.0,118.18389892578125,332200,0.0,0.0,False,-0.0009691320447731133,-0.0009696019568623243,102.75488695376329,118.29854583740234,-0.0009691320447731133,0.20335184292139402
2024-03-27,134.74000549316406,137.02999877929688,134.74000549316406,136.8000030517578,120.65340423583984,253100,0.0,0.0,False,0.02089544627064166,0.020680130678076745,104.92289161942215,120.65340423583984,0.0,0.20425794935246736
2024-03-28,137.25,137.72000122070312,136.36000061035156,136.47999572753906,120.37116241455078,208500,0.0,0.0,False,-0.0023392777276086685,-0.0023420181122667935,104.67510855821293,120.65340423583984,-0.0023392777276086685,0.20424086271829905
2024-04-01,136.49000549316406,136.97999572753906,134.61000061035156,134.77000427246094,118.86302185058594,293200,0.0,0.0,False,-0.012529085320044486,-0.012608236129275276,103.35109610688211,120.65340423583984,-0.014839054037416699,0.2044175646310125
2024-04-02,134.6999969482422,135.52999877929688,134.33999633789062,135.3300018310547,119.35691833496094,296800,0.0,0.0,False,0.004155173549229119,0.004146564655010705,103.78469302125849,120.65340423583984,-0.01074553933301936,0.20444313305284106
2024-04-03,135.13999938964844,135.41000366210938,133.08999633789062,133.13999938964844,117.42537689208984,306200,0.0,0.0,False,-0.016182903092809897,-0.0163152763340171,102.08897248848564,120.65340423583984,-0.026754548404123057,0.2046555781199297
2024-04-04,133.91000366210938,134.0399932861328,131.8000030517578,132.3000030517578,116.68452453613281,237800,0.0,0.0,False,-0.006309133302913272,-0.006329119994579435,101.43857041899543,120.65340423583984,-0.03289488369469551,0.20469268102307395
2024-04-05,132.32000732421875,133.22999572753906,131.72000122070312,132.5500030517578,116.9050521850586,234100,0.0,0.0,False,0.0018899477013123445,0.0018881639972068791,101.63217395968452,120.65340423583984,-0.031067105603206913,0.20447605958442783
2024-04-08,132.83999633789062,134.36000061035156,132.35000610351562,133.4499969482422,117.69880676269531,179000,0.0,0.0,False,0.006789737165338483,0.006766790708335362,102.32901944557808,120.65340423583984,-0.024488305919402098,0.20456770507880945
2024-04-09,133.75,133.9499969482422,130.92999267578125,130.97999572753906,115.52033233642578,193600,0.0,0.0,False,-0.018508891348930856,-0.01868232424596179,100.41651385146831,120.65340423583984,-0.0425439458747513,0.20541343973112247
2024-04-10,130.14999389648438,130.74000549316406,129.25999450683594,129.27000427246094,114.0121841430664,218400,0.0,0.0,False,-0.013055261899413972,-0.01314123088251782,99.09249470221185,120.65340423583984,-0.05504378541853594,0.20586659294382376
2024-04-11,129.10000610351562,129.52999877929688,127.79000091552734,129.05999755859375,113.82696533203125,254500,0.0,0.0,False,-0.0016245527829090722,-0.0016258737996828082,98.92988916139507,120.65340423583984,-0.05657891666666137,0.20587681306504058
2024-04-12,128.2100067138672,128.92999267578125,126.9000015258789,127.30999755859375,112.9046401977539,193400,0.71,0.0,False,-0.008102870278469898,-0.008135876951958118,98.1201702325784,120.65340423583984,-0.06422333532288504,0.20605616351310346
2024-04-15,129.1300048828125,129.1300048828125,125.51000213623047,126.16000366210938,111.88475799560547,256800,0.0,0.0,False,-0.00903312919966881,-0.00907417528124784,97.22480492857436,120.65340423583984,-0.07267632683694858,0.20627325388538062
2024-04-16,126.2699966430664,127.62000274658203,125.05999755859375,126.93000030517578,112.56764221191406,401200,0.0,0.0,False,0.006103460637019165,0.0060849099650752735,97.8243161590348,120.65340423583984,-0.06701644330002188,0.2059171834164423
2024-04-17,126.6500015258789,127.48999786376953,124.38999938964844,124.56999969482422,110.47467041015625,298800,0.0,0.0,False,-0.018593014481174674,-0.018768037439677938,95.98687421759767,120.65340423583984,-0.08436342008044251,0.20661907685304964
2024-04-18,125.47000122070312,126.33999633789062,124.8499984741211,125.41000366210938,111.2196273803711,193500,0.0,0.0,False,0.006743237770695076,0.006720603836572658,96.64087977108343,120.65340423583984,-0.07818906491049893,0.20607940756990317
2024-04-19,126.38999938964844,128.2899932861328,125.88999938964844,127.86000061035156,113.39239501953125,207600,0.0,0.0,False,0.01953582915477048,0.019347454264543498,98.54837531681281,120.65340423583984,-0.06018072396959129,0.20688782630275898
2024-04-22,128.55999755859375,129.80999755859375,127.5199966430664,128.85000610351562,114.27040100097656,246500,0.0,0.0,False,0.0077430764320136625,0.007713252668554119,99.31918599557368,120.65340423583984,-0.05290363148300814,0.20687713981327557
2024-04-23,129.14999389648438,130.22999572753906,129.0,129.7100067138672,115.0330810546875,291700,0.0,0.0,False,0.006674344773712759,0.0066521699482362485,99.98875083032635,120.65340423583984,-0.04658238378559432,0.20615739195983238
2024-04-24,128.99000549316406,130.07000732421875,127.88999938964844,129.72000122070312,115.04193115234375,330000,0.0,0.0,False,7.693523962948312e-05,7.693228026571996e-05,99.99652042407136,120.65340423583984,-0.046509032372824,0.2061107183237633
2024-04-25,129.61000061035156,130.19000244140625,128.2899932861328,128.7100067138672,114.14622497558594,367500,0.0,0.0,False,-0.0077859104744311125,-0.007816378928197832,99.21017055782049,120.65340423583984,-0.05393282768494789,0.2062148699691064
2024-04-26,128.25,128.3699951171875,126.61000061035156,127.33999633789062,112.93123626708984,352300,0.0,0.0,False,-0.010644142710422133,-0.010701196820001419,98.14351920136731,120.65340423583984,-0.06400290168071487,0.20651793656296102
2024-04-29,127.70999908447266,128.83999633789062,127.58999633789062,127.69999694824219,113.25050354003906,301200,0.0,0.0,False,0.0028270944647601493,0.002823105749086053,98.42380729571833,120.65340423583984,-0.061356749465024785,0.20607111823866803
2024-04-30,127.5,127.91999816894531,126.43000030517578,127.75,113.29486083984375,258500,0.0,0.0,False,0.00039167419497609934,0.0003915975106614523,98.46274903540234,120.65340423583984,-0.06098910712550165,0.20583321886424552
2024-05-01,127.56999969482422,130.19000244140625,127.41000366210938,128.74000549316406,114.17282104492188,192500,0.0,0.0,False,0.007749338306873632,0.007719466410480606,99.23351952660934,120.65340423583984,-0.05371239404277761,0.20594732073027733
2024-05-02,129.85000610351562,130.4600067138672,126.5199966430664,127.68000030517578,113.2327651977539,443500,0.0,0.0,False,-0.008233621965056837,-0.008267705446322243,98.4082346186001,120.65340423583984,-0.06150376846044803,0.2055261520219419
2024-05-03,127.41999816894531,128.13999938964844,125.48999786376953,127.41000366210938,112.99331665039062,246900,0.0,0.0,False,-0.002114657775468931,-0.002116896821323303,98.19802022231825,120.65340423583984,-0.0634883668137215,0.20070601441101202
2024-05-06,128.02999877929688,130.14999389648438,128.02999877929688,130.05999755859375,115.34347534179688,227900,0.0,0.0,False,0.020799094681659858,0.020585746736580396,100.26124923715545,120.65340423583984,-0.044009772684604154,0.20136790055334358
2024-05-07,129.9600067138672,130.88999938964844,129.1199951171875,129.17999267578125,114.56303405761719,326700,0.0,0.0,False,-0.006766236944629966,-0.006789231709876676,99.57609163150762,120.65340423583984,-0.05047822907937083,0.20127986882591611
2024-05-08,129.4600067138672,130.77000427246094,128.25,130.5800018310547,115.80464172363281,294600,0.0,0.0,False,0.010837768711600138,0.010779461001629641,100.6661120505266,120.65340423583984,-0.04018753173950407,0.2015301418531831
2024-05-09,130.1199951171875,131.3800048828125,130.1199951171875,131.1699981689453,116.3278579711914,144400,0.0,0.0,False,0.004518093918957522,0.004507917971705069,101.12544909314614,120.65340423583984,-0.035851008863316824,0.20156466820481883
2024-05-10,131.85000610351562,131.85000610351562,129.97000122070312,131.35000610351562,116.48749542236328,186200,0.0,0.0,False,0.0013723062897919025,0.001371365538083373,101.26559648928449,120.65340423583984,-0.034527901138483474,0.20151453320704957
2024-05-13,131.77999877929688,132.47999572753906,131.0399932861328,131.2899932861328,116.43429565429688,190600,0.0,0.0,False,-0.0004566993896942817,-0.0004568037086233585,101.21889185378112,120.65340423583984,-0.034968831656800425,0.20148460331072274
2024-05-14,131.77000427246094,131.77000427246094,130.0,130.74000549316406,115.94652557373047,214100,0.0,0.0,False,-0.004189230310755132,-0.0041980297198193255,100.79067337369545,120.65340423583984,-0.03901156947804718,0.20154593867844559
2024-05-15,130.80999755859375,131.91000366210938,130.64999389648438,131.14999389648438,116.31013488769531,308800,0.0,0.0,False,0.0031360087088907473,0.0031311016898726684,101.10988981187921,120.65340423583984,-0.03599790139078707,0.20119644086057087
2024-05-16,131.9600067138672,133.9600067138672,131.9199981689453,133.52999877929688,118.42084503173828,291300,0.0,0.0,False,0.01814725901643044,0.01798456288919994,102.96290443043456,120.65340423583984,-0.018503905614943195,0.20136418130169764
2024-05-17,133.97999572753906,134.14999389648438,133.22999572753906,133.5500030517578,118.4385757446289,230200,0.0,0.0,False,0.00014972628244525055,0.00014971507458415008,102.97847040962714,120.65340423583984,-0.01835694985349634,0.20134379224287471
2024-05-20,133.6300048828125,133.67999267578125,132.02999877929688,132.32000732421875,117.34774017333984,169400,0.0,0.0,False,-0.00921013752851152,-0.009252813079057856,102.0208143971502,120.65340423583984,-0.02739801734925318,0.20081458563932048
2024-05-21,132.4600067138672,134.02000427246094,132.1999969482422,132.6199951171875,117.61378479003906,165600,0.0,0.0,False,0.0022671473375306395,0.0022645812367594175,102.25437776222094,120.65340423583984,-0.02519298535380954,0.20074320061485812
2024-05-22,132.05999755859375,132.97999572753906,131.02999877929688,131.39999389648438,116.5318374633789,189000,0.0,0.0,False,-0.009199154066775628,-0.009241727579222377,101.30452483311721,120.65340423583984,-0.03416038526691345,0.20091982506907805
2024-05-23,131.1699981689453,131.19000244140625,128.4499969482422,128.57000732421875,114.02207946777344,223700,0.0,0.0,False,-0.021537101364201727,-0.02177240943532422,99.10118191176987,120.65340423583984,-0.054961770950981426,0.20205517253308886
2024-05-24,128.99000549316406,129.25,128.17999267578125,129.02999877929688,114.43000793457031,119600,0.0,0.0,False,0.0035776269710303676,0.003571242486662864,99.45930660000944,120.65340423583984,-0.0515807766940809,0.20064239398283495
2024-05-28,128.7100067138672,129.2899932861328,126.44999694824219,126.48999786376953,112.17742919921875,178600,0.0,0.0,False,-0.019685209990019104,-0.019881544599887696,97.48174405413654,120.65340423583984,-0.07025060826342866,0.2016879218411768
2024-05-29,125.91000366210938,126.29000091552734,124.83000183105469,125.3499984741211,111.1664047241211,200600,0.0,0.0,False,-0.009012726377443991,-0.009053586689647019,96.59415504180313,120.65340423583984,-0.07863018513074538,0.2018863270704039
2024-05-30,125.83000183105469,128.02999877929688,125.13999938964844,127.68000030517578,113.2327651977539,202800,0.0,0.0,False,0.018587994086530335,0.01841734871770436,98.40823461860009,120.65340423583984,-0.06150376846044803,0.2024485548641922
2024-05-31,128.22999572753906,129.9199981689453,128.13999938964844,129.91000366210938,115.21044158935547,369400,0.0,0.0,False,0.017465584172104975,0.017314813853092536,100.14445750773162,120.65340423583984,-0.04511238353329072,0.20160963134066054
2024-06-03,129.91000366210938,129.91000366210938,127.80000305175781,128.7899932861328,114.2171630859375,163400,0.0,0.0,False,-0.00862142779521935,-0.008658807302047804,99.27244787044208,120.65340423583984,-0.05334487817120759,0.20180460962224137
2024-06-04,128.0800018310547,128.6300048828125,127.08999633789062,127.94000244140625,113.4633560180664,255600,0.0,0.0,False,-0.006599770538022631,-0.006621645322425406,98.61067272321132,120.65340423583984,-0.059592584753921485,0.19905819313765924
2024-06-05,128.1300048828125,128.16000366210938,125.5,127.75,113.29486083984375,237200,0.0,0.0,False,-0.0014850184600200267,-0.0014861221927776717,98.46274903540234,120.65340423583984,-0.06098910712550165,0.19848114447030255
2024-06-06,128.0800018310547,128.75999450683594,127.19999694824219,128.63999938964844,114.08414459228516,216300,0.0,0.0,False,0.0069666333193803,0.006942478450000205,99.15566953686954,120.65340423583984,-0.05444736255194116,0.19807856106065852
2024-06-07,128.91000366210938,130.10000610351562,128.1300048828125,128.14999389648438,113.64957427978516,240300,0.0,0.0,False,-0.003809208668330455,-0.003816482180428681,98.77415569228725,120.65340423583984,-0.058049169854871074,0.19788206433450803
2024-06-10,127.29000091552734,127.95999908447266,126.45999908447266,127.30000305175781,112.8957748413086,205200,0.0,0.0,False,-0.006632663987115706,-0.006654757851206011,98.11238724298214,120.65340423583984,-0.06429681320360836,0.19776822685834775
2024-06-11,126.75,126.75,124.91999816894531,125.38999938964844,111.201904296875,213300,0.0,0.0,False,-0.015003843561148145,-0.015117539910197542,96.6253204898165,120.65340423583984,-0.07833595743796917,0.1982766933113411
2024-06-12,126.05000305175781,127.02999877929688,125.0999984741211,125.41000366210938,111.2196273803711,167800,0.0,0.0,False,0.0001593775179316026,0.00015936481868429,96.64087977108345,120.65340423583984,-0.07818906491049893,0.19824837967872544
2024-06-13,125.12000274658203,125.2699966430664,123.66000366210938,124.94999694824219,110.8116683959961,185500,0.0,0.0,False,-0.0036680484729532115,-0.0036747922588262014,96.28272829114131,120.65340423583984,-0.08157031210330556,0.19828874425103132
2024-06-14,123.88999938964844,124.80999755859375,123.16999816894531,124.13999938964844,110.09333038330078,171800,0.0,0.0,False,-0.0064825123842396914,-0.006503615116230933,95.65209180022136,120.65340423583984,-0.08752404392914936,0.19787145224687208
2024-06-17,124.19000244140625,125.06999969482422,123.12000274658203,125.0,110.85601806640625,184900,0.0,0.0,False,0.006927646574502733,0.0069037606828644925,96.32166333289969,120.65340423583984,-0.08120273299775904,0.19785475758072565
2024-06-18,125.18000030517578,126.61000061035156,124.98999786376953,126.43000030517578,112.12422180175781,196100,0.0,0.0,False,0.011440098223552075,0.011375155134084599,97.43503272070753,120.65340423583984,-0.07069160201572211,0.19793357600333575
2024-06-20,125.66999816894531,127.8499984741211,125.66999816894531,127.58000183105469,113.14408874511719,213300,0.0,0.0,False,0.009095866414685627,0.00905474817105279,98.33038462886029,120.65340423583984,-0.062238736969611574,0.19790400234182776
2024-06-21,127.83000183105469,127.83000183105469,125.95999908447266,126.29000091552734,112.00005340576172,638800,0.0,0.0,False,-0.010111313388476484,-0.010162779941238792,97.32602398087997,120.65340423583984,-0.07172073498368536,0.19809383809926207
2024-06-24,126.77999877929688,128.08999633789062,126.43000030517578,126.52999877929688,112.212890625,249900,0.0,0.0,False,0.0019003314084788947,0.0018985280630224456,97.51287601252169,120.65340423583984,-0.06995669674053517,0.19796324800539022
2024-06-25,126.4800033569336,126.98999786376953,124.63999938964844,124.80999755859375,110.68750762939453,246700,0.0,0.0,False,-0.013593652093885411,-0.01368689172477529,96.1737262492394,120.65340423583984,-0.08259938183729232,0.198212274855422
2024-06-26,124.26000213623047,124.3499984741211,122.51000213623047,124.30000305175781,110.2352294921875,240800,0.0,0.0,False,-0.0040860811386354,-0.0040944519785733584,95.77666651924146,120.65340423583984,-0.08634795519973937,0.19795176818209015
2024-06-27,124.37999725341797,125.87999725341797,124.12999725341797,125.44999694824219,111.25508880615234,301000,0.0,0.0,False,0.009251664088358647,0.009209129586173728,96.67201172946858,120.65340423583984,-0.07789515338760533,0.19811506905811518
2024-06-28,124.81999969482422,125.91999816894531,121.97000122070312,123.0199966430664,109.10004425048828,647400,0.0,0.0,False,-0.019370300979391186,-0.019560363643367412,94.78007546500615,120.65340423583984,-0.09575660180104273,0.19868967689456754
2024-07-01,124.62000274658203,124.62000274658203,122.5199966430664,122.93000030517578,109.0202407836914,290200,0.0,0.0,False,-0.0007314705263881116,-0.0007317381814827666,94.71001516278827,120.65340423583984,-0.09641802919550635,0.19828356912363257
2024-07-02,122.44000244140625,123.68000030517578,122.12000274658203,123.0,109.08231353759766,405800,0.0,0.0,False,0.0005693690773387328,0.0005692070482655967,94.76450948581358,120.65340423583984,-0.09590355756248958,0.1981740035968435
2024-07-03,123.05000305175781,123.30999755859375,121.0999984741211,121.0999984741211,107.39730072021484,201800,0.0,0.0,False,-0.015447167948102192,-0.015567718501369118,93.2852190243186,120.65340423583984,-0.10986928715010347,0.19872864383238978
2024-07-05,121.05999755859375,121.05999755859375,118.97000122070312,119.6500015258789,106.11137390136719,773300,0.0,0.0,False,-0.011973548778452803,-0.012045809101201458,92.15629035524381,120.65340423583984,-0.12052731065961064,0.19841648817755927
2024-07-08,120.55999755859375,121.91000366210938,120.22000122070312,120.9000015258789,107.21994018554688,366300,0.0,0.0,False,0.010447195653221053,0.01039300083383942,93.12951234691332,120.65340423583984,-0.11133928740240706,0.19866651442449249
2024-07-09,120.58000183105469,122.52999877929688,120.58000183105469,121.12999725341797,107.42391204833984,202900,0.0,0.0,False,0.0019023687426049651,0.0019005615308143769,93.30858138895873,120.65340423583984,-0.1096487270399803,0.19795693256835686
2024-07-10,121.52999877929688,123.11000061035156,121.29000091552734,122.69999694824219,108.81626892089844,248900,0.0,0.0,False,0.012961330917943492,0.01287805170274619,94.53094612074283,120.65340423583984,-0.09810858955793311,0.197792560694342
2024-07-11,123.62000274658203,125.05000305175781,122.98999786376953,124.47000122070312,110.38600158691406,257300,0.0,0.0,False,0.014425532887519799,0.014322474817334943,95.90903092578348,120.65340423583984,-0.08509832535562944,0.19828359707901141
2024-07-12,125.06999969482422,126.5,124.33000183105469,126.0199966430664,111.7605972290039,244100,0.0,0.0,False,0.012452626441112002,0.012375730203795485,97.11580288667244,120.65340423583984,-0.07370539657093522,0.19860822636136655
2024-07-15,125.56999969482422,127.48999786376953,125.56999969482422,126.7300033569336,113.02706909179688,301700,0.71,0.0,False,0.011332006934410943,0.011268280722510115,98.2276518453595,120.65340423583984,-0.06320861970156977,0.19889448919856745
2024-07-16,127.5,129.3000030517578,127.30999755859375,128.82000732421875,114.8910903930664,245800,0.0,0.0,False,0.016491813122709864,0.016357300067318073,99.8640957361985,120.65340423583984,-0.04775923132272264,0.19857131475243123
2024-07-17,128.88999938964844,132.55999755859375,128.88999938964844,132.16000366210938,117.86994171142578,367400,0.0,0.0,False,0.025927609427050413,0.025597188145392143,102.47926061565927,120.65340423583984,-0.023069904591943913,0.19982010515841953
2024-07-18,131.72999572753906,134.02000427246094,131.05999755859375,131.47999572753906,117.26345825195312,208800,0.0,0.0,False,-0.005145361494769185,-0.005158644450555221,101.94682241258027,120.65340423583984,-0.02809656308793762,0.19967589859973905
2024-07-19,131.16000366210938,131.16000366210938,124.4800033569336,124.91999816894531,111.41277313232422,344100,0.0,0.0,False,-0.04989350652662894,-0.05118120227708372,96.81044445664249,120.65340423583984,-0.07658823356076272,0.20592468676864056
2024-07-22,125.05999755859375,125.61000061035156,123.80999755859375,124.87999725341797,111.37709045410156,452200,0.0,0.0,False,-0.00032027457193151143,-0.0003203258707856625,96.7791182584137,120.65340423583984,-0.07688397886897558,0.205484192523611
2024-07-23,124.88999938964844,125.44999694824219,123.5,125.20999908447266,111.6714096069336,315800,0.0,0.0,False,0.0026425466101875905,0.0026390612227430235,97.0375041359146,120.65340423583984,-0.07444460175652601,0.20547444836916492
2024-07-24,125.41000366210938,126.25,124.43000030517578,124.55999755859375,111.0916976928711,280500,0.0,0.0,False,-0.005191229483920701,-0.005204750730594018,96.52856895391425,120.65340423583984,-0.0792493722288895,0.20554681584216022
2024-07-25,124.88999938964844,126.5199966430664,124.5199966430664,124.69999694824219,111.216552734375,292300,0.0,0.0,False,0.0011238917407589977,0.0011232606472461224,96.6381805070496,120.65340423583984,-0.07821454820303897,0.20552887839757952
2024-07-26,125.37999725341797,128.36000061035156,124.75,128.0,114.15974426269531,217500,0.0,0.0,False,0.0264636104604834,0.0261195067369209,99.22203928205852,120.65340423583984,-0.05382077707854349,0.2066323294026419
2024-07-29,128.22000122070312,128.5,127.43000030517578,128.25999450683594,114.39161682128906,243100,0.0,0.0,False,0.0020311236687793333,0.0020290637259611924,99.42560263817764,120.65340423583984,-0.05189897006396049,0.2066170781079552
2024-07-30,128.85000610351562,131.0500030517578,128.57000732421875,130.92999267578125,116.77291870117188,248300,0.0,0.0,False,0.020817101340590893,0.020603386348733342,101.51617258548649,120.65340423583984,-0.03216225484266344,0.20758722015461029
2024-07-31,131.3699951171875,131.4499969482422,129.99000549316406,130.9600067138672,116.79969024658203,360300,0.0,0.0,False,0.00022926159342362418,0.0002292353170005543,101.53967560656513,120.65340423583984,-0.03194036681903312,0.2075479878129561
2024-08-01,131.55999755859375,132.0,126.69000244140625,128.77999877929688,114.85539245605469,261000,0.0,0.0,False,-0.016646429339175706,-0.01678653819511173,99.83275614211844,120.65340423583984,-0.048055103098888496,0.20824006187174865
2024-08-02,127.80999755859375,128.7899932861328,126.11000061035156,127.80000305175781,113.98137664794922,410100,0.0,0.0,False,-0.007609706339559819,-0.007638807884994329,99.06544847846847,120.65340423583984,-0.05529912421574856,0.20833479911838618
2024-08-05,125.80000305175781,125.80000305175781,122.91999816894531,123.38999938964844,110.04820251464844,439100,0.0,0.0,False,-0.03450716466997106,-0.03511659782465499,95.61247357004746,120.65340423583984,-0.0878980729003016,0.1946326586579204
2024-08-06,123.98999786376953,125.83000183105469,123.91000366210938,124.33999633789062,110.89547729492188,341600,0.0,0.0,False,0.007699124210235553,0.007669637206129971,96.35630500432136,120.65340423583984,-0.08087568687116575,0.19439506833865694
2024-08-07,123.30000305175781,125.79000091552734,122.4800033569336,123.47000122070312,110.11956024169922,290400,0.0,0.0,False,-0.0069968322617804946,-0.00702142487335231,95.67511926857938,120.65340423583984,-0.08730664551785239,0.19349937179561708
2024-08-08,123.62999725341797,127.22000122070312,123.4000015258789,127.19000244140625,113.43733215332031,285800,0.0,0.0,False,0.030128815483270843,0.029683857997738466,98.58782609884561,120.65340423583984,-0.0598082758478522,0.19567631296849688
2024-08-09,126.8499984741211,127.44999694824219,125.94999694824219,127.29000091552734,113.52649688720703,283600,0.0,0.0,False,0.0007860263653434174,0.0007857176084033801,98.66610475582654,120.65340423583984,-0.05906926036419102,0.19559506657037548
2024-08-12,127.62000274658203,127.62000274658203,124.94999694824219,125.13999938964844,111.6089859008789,193800,0.0,0.0,False,-0.016890426806996817,-0.017034696895503233,96.98270170830978,120.65340423583984,-0.07496198215246308,0.19629592842716512
2024-08-13,125.7300033569336,126.62000274658203,124.72000122070312,126.58999633789062,112.90219116210938,189200,0.0,0.0,False,0.01158692779790127,0.011520313426799822,98.11802019844725,120.65340423583984,-0.06424363342934991,0.19629590495163624
2024-08-14,126.91999816894531,127.75,126.91999816894531,127.72000122070312,113.91001892089844,120900,0.0,0.0,False,0.008926556237885519,0.00888695005811129,99.00280277993657,120.65340423583984,-0.05589055159819767,0.19640456484755717
2024-08-15,128.80999755859375,129.02999877929688,127.51000213623047,128.1199951171875,114.26676177978516,195600,0.0,0.0,False,0.0031317952737277555,0.0031269014179502123,99.31599108504231,120.65340423583984,-0.05293379408981114,0.19614773696247637
2024-08-16,128.36000061035156,129.39999389648438,128.30999755859375,129.1199951171875,115.15862274169922,147800,0.0,0.0,False,0.007805077767346402,0.007774775718969082,100.0989651967695,120.65340423583984,-0.04554186870185639,0.1960265288398253
2024-08-19,129.42999267578125,130.1699981689453,128.77999877929688,129.24000549316406,115.26566314697266,169900,0.0,0.0,False,0.0009295040416863465,0.0009290723203083895,100.1929370935302,120.65340423583984,-0.04465469601119443,0.1960011109818016
2024-08-20,128.9600067138672,128.9600067138672,127.81999969482422,128.1300048828125,114.27568817138672,125900,0.0,0.0,False,-0.008588637314510983,-0.008625732209084747,99.32382765804375,120.65340423583984,-0.05285981033727549,0.19618255971968546
2024-08-21,129.0399932861328,130.4499969482422,128.24000549316406,130.0399932861328,115.97915649414062,172700,0.0,0.0,False,0.014906655562634707,0.014796643301792697,100.81932040166734,120.65340423583984,-0.038741117760444754,0.19668736656236638
2024-08-22,130.1199951171875,131.10000610351562,129.60000610351562,130.94000244140625,116.78185272216797,267100,0.0,0.0,False,0.006921038678772362,0.006897198227821289,101.5240158564136,120.65340423583984,-0.032088207856151296,0.1962702147996059
2024-08-23,131.60000610351562,132.60000610351562,131.0399932861328,131.58999633789062,117.361572265625,183400,0.0,0.0,False,0.004964123534126674,0.004951842897857805,102.0329577363396,120.65340423583984,-0.0272833741498113,0.19619685491975913
2024-08-26,132.35000610351562,133.24000549316406,131.35000610351562,131.49000549316406,117.27237701416016,196500,0.0,0.0,False,-0.0007600038900549277,-0.0007602928394224152,101.95465228765612,120.65340423583984,-0.028022642569378586,0.19606022738434664
2024-08-27,131.47000122070312,132.0399932861328,130.55999755859375,130.94000244140625,116.78185272216797,234800,0.0,0.0,False,-0.004182777773259927,-0.004191550058435354,101.5240158564136,120.65340423583984,-0.032088207856151296,0.19612338865038223
2024-08-28,130.92999267578125,133.22000122070312,130.6300048828125,132.25,117.95018768310547,147600,0.0,0.0,False,0.010004422208620412,0.009954709267959456,102.54970939756446,120.65340423583984,-0.02240480962684177,0.1960793391867204
2024-08-29,133.0,133.1999969482422,131.42999267578125,132.61000061035156,118.27127075195312,177500,0.0,0.0,False,0.002722192097822651,0.0027184936433292664,102.83159159821834,120.65340423583984,-0.019743607724738488,0.19604009241832804
2024-08-30,133.0399932861328,133.75999450683594,132.0399932861328,133.6199951171875,119.17205047607422,474400,0.0,0.0,False,0.007616217517526058,0.007587360560843098,103.6223955850213,120.65340423583984,-0.012277761818224708,0.19596429427180484
2024-09-03,133.25999450683594,134.75,132.6999969482422,133.0500030517578,118.66368865966797,243500,0.0,0.0,False,-0.0042657805615949895,-0.004274904961197717,103.1760994036272,120.65340423583984,-0.016491168142115598,0.19541169430082125
2024-09-04,133.52999877929688,134.61000061035156,132.3699951171875,133.61000061035156,119.16312408447266,239400,0.0,0.0,False,0.004208831112920253,0.004199998757174797,103.61455901201987,120.65340423583984,-0.012351745570760353,0.19494269939386763
2024-09-05,134.1199951171875,134.1199951171875,132.10000610351562,133.05999755859375,118.67259979248047,222700,0.0,0.0,False,-0.004116410137455451,-0.004124905876311011,103.18392258077736,120.65340423583984,-0.016417310857533063,0.1920337783248535
2024-09-06,132.9600067138672,134.25999450683594,132.9600067138672,134.0800018310547,119.58235168457031,353200,0.0,0.0,False,0.007666065238991049,0.007636830277221465,103.9826033281356,120.65340423583984,-0.008877101794624531,0.19211821629970982
2024-09-09,134.66000366210938,137.69000244140625,134.64999389648438,137.02999877929688,122.2133560180664,383400,0.0,0.0,False,0.022001610575748343,0.02176306768609125,106.2923896837895,122.2133560180664,0.0,0.19256478408576788
2024-09-10,137.1199951171875,137.9499969482422,133.9199981689453,134.6999969482422,120.13526916503906,338100,0.0,0.0,False,-0.017003762278814616,-0.01714998618595158,104.46801539528039,122.2133560180664,-0.017003762278814616,0.1927250794684323
2024-09-11,134.07000732421875,134.07000732421875,131.50999450683594,132.52999877929688,118.19994354248047,241600,0.0,0.0,False,-0.01610955413850934,-0.016240723634756392,102.76897269138898,122.2133560180664,-0.03283939338833508,0.19312044692593852
2024-09-12,132.5,133.3800048828125,131.66000366210938,133.24000549316406,118.8331527709961,241400,0.0,0.0,False,0.005357102630832111,0.005342804398533709,103.32487372799277,122.2133560180664,-0.027658214758218613,0.19174082515878932
2024-09-13,133.7899932861328,134.47000122070312,133.47999572753906,134.27000427246094,119.75179290771484,210800,0.0,0.0,False,0.007730503780279729,0.0077007765419925675,104.13135755872422,122.2133560180664,-0.02014152291168303,0.1918374333725863
2024-09-16,135.02999877929688,136.5800018310547,135.02999877929688,136.1199951171875,121.40174865722656,299200,0.0,0.0,False,0.013778129825440244,0.013684074349009902,105.5798710518931,122.2133560180664,-0.00664090560380215,0.19143778045812881
2024-09-17,136.19000244140625,137.27999877929688,135.32000732421875,136.52000427246094,121.75850677490234,326700,0.0,0.0,False,0.0029386571579217424,0.0029343477455020203,105.89307275285012,122.2133560180664,-0.00372176379066802,0.19144492989298717
2024-09-18,136.41000366210938,137.2899932861328,135.3300018310547,135.5399932861328,120.88445281982422,310600,0.0,0.0,False,-0.0071785863528534,-0.007204476380805827,105.12573159957194,122.2133560180664,-0.010873633140765282,0.19162129147385193
2024-09-19,136.72000122070312,137.0800018310547,134.6300048828125,136.6300048828125,121.85661315917969,374200,0.0,0.0,False,0.00804206261995044,0.008009897568188526,105.97920137868374,122.2133560180664,-0.0029190169594391913,0.19159850879716028
2024-09-20,137.0800018310547,137.32000732421875,135.55999755859375,135.6199951171875,120.95579528808594,1595200,0.0,0.0,False,-0.007392441392713112,-0.007419900899814358,105.18836390225256,122.2133560180664,-0.01028987969035533,0.19177659548391235
2024-09-23,135.8699951171875,137.10000610351562,135.38999938964844,136.88999938964844,122.08847045898438,222600,0.0,0.0,False,0.009364372895078743,0.009320798972299926,106.18275133895158,122.2133560180664,-0.0010218650657426442,0.19169636714215696
2024-09-24,136.3800048828125,136.83999633789062,135.55999755859375,135.91000366210938,121.21446228027344,232900,0.0,0.0,False,-0.007158810126993598,-0.007184557361506781,105.41545037322726,122.2133560180664,-0.008173359854755202,0.19186429766878396
2024-09-25,136.6999969482422,137.1699981689453,134.99000549316406,135.27999877929688,120.6525650024414,265900,0.0,0.0,False,-0.004635563011720523,-0.004646340553485809,104.92215484760155,122.2133560180664,-0.012771034741851595,0.19194637543181706
2024-09-26,135.4600067138672,136.97000122070312,135.05999755859375,136.27000427246094,121.5355453491211,265900,0.0,0.0,False,0.007318371943951796,0.0072917226008801204,105.69733257388116,122.2133560180664,-0.005546125980249728,0.191418421684838
2024-09-27,136.55999755859375,137.2100067138672,135.0,135.1199951171875,120.50988006591797,186500,0.0,0.0,False,-0.008439220643284395,-0.008475032490877424,104.79689024224028,122.2133560180664,-0.013938541642671387,0.19159364943749999
2024-09-30,135.3800048828125,135.3800048828125,133.55999755859375,134.60000610351562,120.0461196899414,260700,0.0,0.0,False,-0.003848318293262709,-0.0038557421223980293,104.38975013415076,122.2133560180664,-0.017733219991149074,0.19165356497869027
2024-10-01,134.63999938964844,136.44000244140625,133.86000061035156,135.33999633789062,120.70609283447266,263200,0.0,0.0,False,0.0054976632833767525,0.005482606292888491,104.96914749390753,122.2133560180664,-0.01233304798021373,0.19149174695682072
2024-10-02,135.77999877929688,136.10000610351562,134.6699981689453,134.83999633789062,120.26016235351562,275400,0.0,0.0,False,-0.003694349394346985,-0.0037011903568718784,104.57766043804395,122.2133560180664,-0.015981834786224614,0.19086074957846683
2024-10-03,134.72000122070312,134.8800048828125,133.07000732421875,134.5800018310547,120.02828216552734,264900,0.0,0.0,False,-0.0019281546228637758,-0.0019300159059344808,104.37409038399919,122.2133560180664,-0.017879173960463457,0.19048023424891997
2024-10-04,135.0500030517578,138.72000122070312,135.0500030517578,138.64999389648438,123.6581802368164,274300,0.0,0.0,False,0.03024202301156964,0.02979374843716579,107.56081605021531,123.6581802368164,0.0,0.1915736002630511
2024-10-07,138.07000732421875,138.1999969482422,134.00999450683594,135.07000732421875,120.46527099609375,436600,0.0,0.0,False,-0.025820444992866287,-0.026159644273011467,104.75772747101004,123.6581802368164,-0.025820444992866287,0.19320222807611234
2024-10-08,136.00999450683594,136.4199981689453,135.07000732421875,135.72000122070312,121.04499053955078,205300,0.0,0.0,False,0.004812337519880083,0.004800795239099202,105.26666935093604,123.6581802368164,-0.021132364169205275,0.1932391145963386
2024-10-09,135.32000732421875,138.08999633789062,135.32000732421875,137.22999572753906,122.39170837402344,265100,0.0,0.0,False,0.011125762648001691,0.011064326612588929,106.44896709152823,123.6581802368164,-0.010241715189141298,0.1935011674123108
2024-10-10,138.22999572753906,138.80999755859375,135.14999389648438,135.89999389648438,121.20553588867188,252200,0.0,0.0,False,-0.009691608207041846,-0.009738877500116459,105.4076138002258,123.6581802368164,-0.01983406470520188,0.19296518515889743
2024-10-11,136.30999755859375,137.4600067138672,135.44000244140625,135.94000244140625,121.2412109375,346400,0.0,0.0,False,0.00029433514374210823,0.00029429183565154104,105.43893330052894,123.6581802368164,-0.019545567423745802,0.19295535050416257
2024-10-14,136.16000366210938,137.57000732421875,135.0,137.22000122070312,122.38282012939453,225600,0.0,0.0,False,0.009416016081223777,0.00937196173020891,106.44116400815503,123.6581802368164,-0.010313592719700782,0.19306414653812556
2024-10-15,136.47999572753906,137.8699951171875,134.92999267578125,134.9499969482422,121.06407928466797,303700,0.8,0.0,False,-0.010775538946824925,-0.01083401552377384,105.28342756089295,123.6581802368164,-0.020977997146492844,0.1933785643707362
2024-10-16,135.64999389648438,137.24000549316406,134.6199951171875,134.94000244140625,121.05509185791016,304200,0.0,0.0,False,-7.423693973407364e-05,-7.423969543206808e-05,105.27553740448637,123.6581802368164,-0.02105067674391703,0.19286567777618738
2024-10-17,136.08999633789062,138.41000366210938,135.85000610351562,137.92999267578125,123.7374496459961,334500,0.0,0.0,False,0.022158157471264373,0.021916232715820445,107.63040749763823,123.7374496459961,0.0,0.1936874899577114
2024-10-18,137.9499969482422,138.58999633789062,135.49000549316406,136.32000732421875,122.29310607910156,314600,0.0,0.0,False,-0.011672646971686351,-0.011741307135567158,106.36240310052787,123.7374496459961,-0.011672646971686351,0.19380207256078386
2024-10-21,136.2899932861328,136.2899932861328,133.6300048828125,133.67999267578125,119.92473602294922,229300,0.0,0.0,False,-0.01936634150595895,-0.01955632596692068,104.28318613718262,123.7374496459961,-0.030812932010113148,0.19398519943480352
2024-10-22,133.0,133.1199951171875,130.7899932861328,132.19000244140625,118.58806610107422,313700,0.0,0.0,False,-0.01114590672619209,-0.011208487794235533,103.10970956466127,123.7374496459961,-0.04161540067016001,0.19327999695936315
2024-10-23,131.8800048828125,132.74000549316406,131.10000610351562,132.02000427246094,118.4355697631836,335800,0.0,0.0,False,-0.0012859332553804004,-0.0012867607770502118,102.97583142692407,123.7374496459961,-0.04284781929788273,0.19306216705603002
2024-10-24,131.9600067138672,132.9600067138672,131.92999267578125,132.61000061035156,118.96482849121094,284100,0.0,0.0,False,0.0044687481057053,0.004458792898080978,103.44047322665227,123.7374496459961,-0.038570547303498515,0.19187626865746266
2024-10-25,132.5800018310547,132.5800018310547,129.10000610351562,129.41000366210938,116.09412384033203,249800,0.0,0.0,False,-0.024130700538024907,-0.024426616022071142,100.92025144317032,123.7374496459961,-0.061770513514954994,0.1935228901868407
2024-10-28,130.72000122070312,131.2899932861328,129.92999267578125,129.97000122070312,116.59651184082031,192700,0.0,0.0,False,0.004327419716601888,0.004318083361095147,101.36130314878652,123.7374496459961,-0.05771040073644229,0.19322723569862488
2024-10-29,129.6999969482422,130.49000549316406,128.5500030517578,128.67999267578125,115.43922424316406,257400,0.0,0.0,False,-0.009925576497830435,-0.009975163424302564,100.34530820396563,123.7374496459961,-0.06706316823704261,0.19220935795703453
2024-10-30,129.1300048828125,130.5,128.60000610351562,130.38999938964844,116.97327423095703,277800,0.0,0.0,False,0.013288810608789392,0.013201288885545814,101.69206681077752,123.7374496459961,-0.0546655473697808,0.19254494569173292
2024-10-31,130.6300048828125,131.0,128.75999450683594,128.92999267578125,115.66350555419922,333600,0.0,0.0,False,-0.011197161790750143,-0.011260321925579126,100.54220712407071,123.7374496459961,-0.06525061018225153,0.19259392844802883
2024-11-01,129.1999969482422,130.39999389648438,127.61000061035156,127.70999908447266,114.56903839111328,303500,0.0,0.0,False,-0.009462510736137797,-0.009507564732054642,99.58136289898806,123.7374496459961,-0.07409568631900021,0.1922724632944947
2024-11-04,127.62999725341797,127.70999908447266,125.9800033569336,126.80999755859375,113.76164245605469,293500,0.0,0.0,False,-0.007047243709092932,-0.007072192815090905,98.87254152204618,123.7374496459961,-0.08062075966881066,0.19119741175968347
2024-11-05,127.0,127.76000213623047,126.25,127.44000244140625,114.32681274414062,240200,0.0,0.0,False,0.004968021521878585,0.004955721623576486,99.36871045777241,123.7374496459961,-0.07605326381607691,0.19103547858868755
2024-11-06,132.7100067138672,134.10000610351562,130.55999755859375,133.8000030517578,120.03240203857422,578300,0.0,0.0,False,0.0499059595687541,0.04870059784301605,104.37770726384599,123.7374496459961,-0.029942815356399755,0.19719131653218308
2024-11-07,134.0,135.77000427246094,132.99000549316406,134.24000549316406,120.42713928222656,363500,0.0,0.0,False,0.003288589055524316,0.0032831934725369148,104.72425123865013,123.7374496459961,-0.026752695915748137,0.19708856584450876
2024-11-08,134.50999450683594,138.82000732421875,133.52999877929688,138.77000427246094,124.49102020263672,393800,0.0,0.0,False,0.033745557227646605,0.03318866962236588,108.29197500917408,124.49102020263672,0.0,0.19882714741400248
2024-11-11,140.0,142.7100067138672,139.14999389648438,142.2100067138672,127.57704162597656,427800,0.0,0.0,False,0.024789108630619783,0.024486843743970307,111.00122565013147,127.57704162597656,0.0,0.19997409951627937
2024-11-12,142.07000732421875,143.6999969482422,141.27000427246094,143.5,128.73428344726562,373200,0.0,0.0,False,0.00907092535255516,0.009030031619146893,112.0171804073985,128.73428344726562,0.0,0.19961171749712417
2024-11-13,143.4499969482422,144.80999755859375,142.5,143.7899932861328,128.9944610595703,263100,0.0,0.0,False,0.00202104369820999,0.0020190041369609005,112.24559306765033,128.9944610595703,0.0,0.1995197881407397
2024-11-14,143.82000732421875,144.39999389648438,141.10000610351562,142.00999450683594,127.39759063720703,351100,0.0,0.0,False,-0.012379372023003654,-0.012456634753749998,110.84368374110021,128.9944610595703,-0.012379372023003654,0.19736403141912812
2024-11-15,138.27000427246094,139.1699981689453,137.0800018310547,137.82000732421875,127.22223663330078,428300,4.0,0.0,False,-0.0013764310849928574,-0.001377379236401976,110.68973861813885,128.9944610595703,-0.013738763755531402,0.1970102110261323
2024-11-18,138.30999755859375,140.16000366210938,136.97999572753906,139.63999938964844,128.90228271484375,467700,0.0,0.0,False,0.013205600891811553,0.013119167053329175,112.16466873004075,128.9944610595703,-0.0007145914946223852,0.1972167935014575
2024-11-19,138.05999755859375,138.6300048828125,136.44000244140625,138.4199981689453,127.77608489990234,418500,0.0,0.0,False,-0.008736833756720741,-0.008775223656443799,111.17596783221201,128.9944610595703,-0.009445181984250595,0.19739402389119534
2024-11-20,139.02999877929688,140.8800048828125,137.97000122070312,140.75999450683594,129.93614196777344,302300,0.0,0.0,False,0.016905018412195494,0.016763718813295327,113.0723046338214,129.93614196777344,0.0,0.19799152311009038
2024-11-21,141.08999633789062,144.2899932861328,140.0800018310547,143.7899932861328,132.733154296875,377400,0.0,0.0,False,0.021526053388558175,0.021297639980696417,115.52783115352491,132.733154296875,0.0,0.19875553994479517
2024-11-22,143.52000427246094,147.00999450683594,143.52000427246094,146.47000122070312,135.20709228515625,519100,0.0,0.0,False,0.01863843288729483,0.018466865845606268,117.69972731398191,135.20709228515625,0.0,0.19920769578088063
2024-11-25,146.6999969482422,149.1199951171875,146.35000610351562,149.0800018310547,137.61636352539062,1727700,0.0,0.0,False,0.017819118801498446,0.017662219434663156,119.81485185669523,137.61636352539062,0.0,0.19943496240436426
2024-11-26,148.5800018310547,149.0500030517578,146.7899932861328,148.05999755859375,136.6748046875,362100,0.0,0.0,False,-0.00684191046595195,-0.006865423646789774,118.98824745733447,137.61636352539062,-0.00684191046595195,0.19955852253737602
2024-11-27,149.3699951171875,150.19000244140625,147.66000366210938,147.92999267578125,136.55477905273438,415800,0.0,0.0,False,-0.0008781840591618462,-0.0008785698886854925,118.88287569113066,137.61636352539062,-0.00771408606840851,0.19801962411941348
2024-11-29,148.11000061035156,148.72999572753906,146.6199951171875,146.86000061035156,135.5670928955078,190800,0.0,0.0,False,-0.0072328933785988925,-0.007259177569098042,118.01577563333689,137.61636352539062,-0.014891184284961279,0.198144557854304
2024-12-02,147.0,147.0,143.57000732421875,143.91000366210938,132.84393310546875,409800,0.0,0.0,False,-0.02008717404700866,-0.02029166438327441,115.62508503385031,137.61636352539062,-0.03467923652147187,0.19697138275529402
2024-12-03,143.89999389648438,144.6699981689453,141.80999755859375,142.02999877929688,131.10848999023438,357800,0.0,0.0,False,-0.013063773968936543,-0.013149855586516997,114.10152128386008,137.61636352539062,-0.047289968783076675,0.19676427617597925
2024-12-04,141.69000244140625,143.47000122070312,140.75999450683594,142.88999938964844,131.90235900878906,355100,0.0,0.0,False,0.00605505424258812,0.00603679606740526,114.79846723863827,137.61636352539062,-0.041521257866600325,0.1968240602912054
2024-12-05,143.41000366210938,145.4499969482422,143.25999450683594,144.41000366210938,133.30545043945312,286800,0.0,0.0,False,0.010637349030054644,0.010581170475623966,116.03025595180101,137.61636352539062,-0.031325584948639684,0.19703362664271562
2024-12-06,144.41000366210938,145.6199951171875,142.14999389648438,142.97999572753906,131.98544311523438,284100,0.0,0.0,False,-0.009902125681037321,-0.009951477791673512,114.87140764888231,137.61636352539062,-0.040917520750483494,0.19704978639362
2024-12-09,142.85000610351562,143.44000244140625,141.22000122070312,142.0,131.08079528808594,333200,0.0,0.0,False,-0.006854148501502566,-0.006877746066634956,114.07720781377873,137.61636352539062,-0.04749121448844895,0.19721020879832182
2024-12-10,141.63999938964844,142.0500030517578,136.58999633789062,139.24000549316406,128.53305053710938,272000,0.0,0.0,False,-0.019436445631697552,-0.019627817120700306,111.84051592065866,137.61636352539062,-0.06600459971175854,0.19826588237279857
2024-12-11,139.3300018310547,140.61000061035156,138.22999572753906,139.97999572753906,129.21612548828125,540200,0.0,0.0,False,0.005314391499442905,0.0053003199533915605,112.44019459926017,137.61636352539062,-0.061040982495947915,0.198263174387331
2024-12-12,140.19000244140625,141.19000244140625,138.89999389648438,139.0500030517578,128.35763549804688,217400,0.0,0.0,False,-0.006643830148832519,-0.00666599863200311,111.68651721429218,137.61636352539062,-0.06727926672495954,0.19807444307249836
2024-12-13,140.25,140.41000366210938,138.60000610351562,139.91000366210938,129.15151977539062,230000,0.0,0.0,False,0.00618494002529224,0.006165891784868885,112.38347656492164,137.61636352539062,-0.061510444929306796,0.19768027661276813
2024-12-16,139.92999267578125,141.25,139.13999938964844,139.7899932861328,129.0407257080078,240000,0.0,0.0,False,-0.0008578611198342134,-0.0008582292932608467,112.28620928874496,137.61636352539062,-0.06231553862997241,0.19686138622230576
2024-12-17,138.52000427246094,139.6300048828125,137.25999450683594,137.91000366210938,127.30529022216797,240400,0.0,0.0,False,-0.013448742451795948,-0.013539995874657242,110.76265223668037,137.61636352539062,-0.07492621545198896,0.19578589270915728
2024-12-18,137.85000610351562,138.52000427246094,134.57000732421875,134.63999938964844,124.28675842285156,410000,0.0,0.0,False,-0.023710969073230115,-0.023996598164678286,108.11265144595427,137.61636352539062,-0.09686061134786283,0.1971379724546094
2024-12-19,135.44000244140625,137.8000030517578,135.44000244140625,136.4600067138672,125.96680450439453,392300,0.0,0.0,False,0.013517498588442312,0.013426952265007043,109.58758155785615,137.61636352539062,-0.08465242593659084,0.19751754392708956
2024-12-20,136.5,138.50999450683594,135.50999450683594,136.97999572753906,126.4468002319336,1149100,0.0,0.0,False,0.003810493799755843,0.0038032522583263863,110.00897485171235,137.61636352539062,-0.08116449968100059,0.19678355804563588
2024-12-23,136.11000061035156,137.83999633789062,135.77000427246094,137.2899932861328,126.73296356201172,182200,0.0,0.0,False,0.002263112467482342,0.0022605554855605354,110.26020064670169,137.61636352539062,-0.07908507160466338,0.19678537013517977
2024-12-24,137.0,138.36000061035156,136.97000122070312,138.3300018310547,127.69300079345703,82600,0.0,0.0,False,0.00757527642739575,0.007546728104563923,111.10302742196797,137.61636352539062,-0.07210888645595337,0.19689609063261437
2024-12-26,138.24000549316406,138.88999938964844,137.6699981689453,138.16000366210938,127.53608703613281,171300,0.0,0.0,False,-0.001228836007840628,-0.0012295916459079876,110.96527118528391,137.61636352539062,-0.07324911246763155,0.19690815269121464
2024-12-27,137.3699951171875,138.25999450683594,136.3699951171875,137.0,126.46529388427734,160200,0.0,0.0,False,-0.008396001294536326,-0.008431446250104087,110.02521062346915,137.61636352539062,-0.08103011411906602,0.197129215744494
2024-12-30,135.99000549316406,136.89999389648438,134.5500030517578,136.0399932861328,125.57908630371094,137300,0.0,0.0,False,-0.007007516080873022,-0.007032184029933257,109.24719967464287,137.61636352539062,-0.0874698103722148,0.1972769940449119
2024-12-31,135.80999755859375,137.44000244140625,135.80999755859375,136.92999267578125,126.40066528320312,220100,0.0,0.0,False,0.006542323277501927,0.006521015166443311,109.9684724953537,137.61636352539062,-0.08149974287118966,0.19729621493837848
2025-01-02,137.4499969482422,137.83999633789062,135.27000427246094,135.4199981689453,125.00676727294922,262400,0.0,0.0,False,-0.011027616089922088,-0.01108887099490997,108.74475478258985,137.61636352539062,-0.09162861108530085,0.19762963444072637
2025-01-03,136.74000549316406,136.74000549316406,134.7100067138672,135.0,124.61908721923828,237100,0.0,0.0,False,-0.0031012725324257584,-0.003106091443836821,108.4044063890048,137.61636352539062,-0.09444571832298354,0.19713256811960922
2025-01-06,134.67999267578125,135.77999877929688,132.11000061035156,132.3800048828125,122.2005386352539,326300,0.0,0.0,False,-0.01940752927943934,-0.01959832803172382,106.28113716871052,137.61636352539062,-0.11202028955875187,0.1968420757382521
2025-01-07,132.39999389648438,133.33999633789062,131.22999572753906,132.19000244140625,122.025146484375,329700,0.0,0.0,False,-0.00143528132394255,-0.0014363123268195134,106.12715855612095,137.61636352539062,-0.11329479025318812,0.19680024539921606
2025-01-08,131.42999267578125,132.57000732421875,130.19000244140625,132.25999450683594,122.08975982666016,224100,0.0,0.0,False,0.0005295084181147214,0.0005293682780003587,106.18388328838512,137.61636352539062,-0.11282527238024109,0.19663764706567322
2025-01-10,129.7899932861328,130.82000732421875,127.5999984741211,129.86000061035156,119.87432098388672,394300,0.0,0.0,False,-0.018145984117905245,-0.018312641676530735,104.23892624453867,137.61636352539062,-0.12892393089743615,0.19726685671084737
2025-01-13,128.6699981689453,131.6199951171875,128.6699981689453,131.30999755859375,121.21281433105469,258900,0.0,0.0,False,0.011165805455097377,0.011103928030833952,105.41400362128853,137.61636352539062,-0.11919766497324591,0.19747953372804145
2025-01-14,130.72000122070312,134.19000244140625,130.1699981689453,134.0,124.4542007446289,250500,0.8,0.0,False,0.026741284999137083,0.02638998587026077,108.25965082002462,137.61636352539062,-0.09564387870439017,0.1987720008855505
2025-01-15,136.0,136.3800048828125,135.22999572753906,135.9499969482422,126.2652816772461,238700,0.0,0.0,False,0.014552188048143178,0.014447321097785458,109.84961780483208,137.61636352539062,-0.08248351836480716,0.1991341141170904
2025-01-16,135.8300018310547,137.86000061035156,135.8300018310547,137.75,127.93705749511719,215900,0.0,0.0,False,0.01324018602472532,0.0131533008388372,111.31728736533776,137.61636352539062,-0.07033542946720561,0.19900900361193372
2025-01-17,137.69000244140625,138.1300048828125,135.1300048828125,135.1300048828125,125.50370788574219,220000,0.0,0.0,False,-0.019019896635248723,-0.019203101615574338,109.18102416929752,137.61636352539062,-0.08801755350419227,0.19993681713845668
2025-01-21,135.55999755859375,136.6999969482422,134.35000610351562,135.13999938964844,125.51297760009766,321200,0.0,0.0,False,7.386008359144824e-05,7.385735606977667e-05,109.18916214895285,137.61636352539062,-0.08795019440446017,0.19971477065886262
2025-01-22,135.77999877929688,135.77999877929688,133.7899932861328,134.1999969482422,124.63994598388672,162300,0.0,0.0,False,-0.006955707950715206,-0.006980011652466273,108.42271851771073,137.61636352539062,-0.09429414648868928,0.19953541779248032
2025-01-23,133.77000427246094,134.08999633789062,132.47999572753906,133.8000030517578,124.2684555053711,323000,0.0,0.0,False,-0.0029805089819571196,-0.0029849595443469596,108.09658312233853,137.61636352539062,-0.09699361092009096,0.19922287850913795
2025-01-24,133.82000732421875,135.17999267578125,132.72999572753906,135.08999633789062,125.46654510498047,285500,0.0,0.0,False,0.009641140181046115,0.009594960965329148,109.14839857349415,137.61636352539062,-0.08828759973859124,0.19866570628467553
2025-01-27,136.14999389648438,138.89999389648438,134.94000244140625,138.4499969482422,128.58717346191406,239400,0.0,0.0,False,0.024872194849411944,0.024567916864389375,111.88803100516478,137.61636352539062,-0.06561131127266451,0.19980655890531804
2025-01-28,138.57000732421875,139.17999267578125,136.9499969482422,137.02000427246094,127.25907135009766,198300,0.0,0.0,False,-0.010328418271125406,-0.010382126517336119,110.72207620313966,137.61636352539062,-0.07526206847764882,0.20011887639802753
2025-01-29,136.86000061035156,138.6199951171875,136.86000061035156,137.39999389648438,127.61199188232422,291900,0.0,0.0,False,0.002773244598458957,0.002769406250471803,111.03190884749864,137.61636352539062,-0.07269754400406436,0.2001258005752283
2025-01-30,138.52000427246094,139.16000366210938,137.66000366210938,138.1699981689453,128.32713317871094,249500,0.0,0.0,False,0.0056040289461680715,0.005588384795588251,111.65973890757449,137.61636352539062,-0.06750091419881032,0.20007250646637484
2025-01-31,137.8000030517578,138.39999389648438,135.67999267578125,136.55999755859375,126.83182525634766,415500,0.0,0.0,False,-0.011652313001342285,-0.011720733222371485,110.34699236717394,137.61636352539062,-0.07836668542003133,0.2004097134765512
2025-02-03,134.74000549316406,138.0,134.25,136.6999969482422,126.96185302734375,658500,0.0,0.0,False,0.001025198294933416,0.0010246731380574238,110.46114511389473,137.61636352539062,-0.07742182851737023,0.20000773641977262
2025-02-04,136.6300048828125,138.11000061035156,135.74000549316406,136.02000427246094,126.3302993774414,447900,0.0,0.0,False,-0.004974357532150475,-0.004986770831147275,109.90669752715532,137.61636352539062,-0.08201106219368237,0.19850003623113255
2025-02-05,132.0,133.0,126.75,127.54000091552734,118.45439147949219,1148700,0.0,0.0,False,-0.06234377609141961,-0.06437189618446065,102.99235520948355,137.61636352539062,-0.13924195898667968,0.20822551378791757
2025-02-06,127.61000061035156,129.0500030517578,125.41999816894531,128.64999389648438,119.48529815673828,972300,0.0,0.0,False,0.008702984029296923,0.008665331366432093,103.89739901604065,137.61636352539062,-0.1317507955026519,0.2083784978257463
2025-02-07,127.6500015258789,127.93000030517578,125.19000244140625,126.56999969482422,117.55348205566406,660800,0.0,0.0,False,-0.016167814207067588,-0.016299939367337854,102.20143735794467,137.61636352539062,-0.14578848732639926,0.2088687806212693
2025-02-10,126.0999984741211,127.11000061035156,125.6500015258789,126.54000091552734,117.5256118774414,406800,0.0,0.0,False,-0.00023708509297459823,-0.00023711320208817595,102.17696983557354,137.61636352539062,-0.14599100814230148,0.2078496077267363
2025-02-11,126.41000366210938,127.77999877929688,125.48999786376953,127.12999725341797,118.07359313964844,491400,0.0,0.0,False,0.004662653981997389,0.004651817482428874,102.6580483448278,137.61636352539062,-0.14200905971575462,0.20743580356664573
2025-02-12,126.0,126.63999938964844,125.0,125.05000305175781,116.14177703857422,295800,0.0,0.0,False,-0.016361118940366404,-0.01649644008054026,100.96208668673182,137.61636352539062,-0.15604675153950187,0.20741352748030298
2025-02-13,125.3499984741211,125.66000366210938,123.95999908447266,124.31999969482422,115.4637680053711,525000,0.0,0.0,False,-0.0058377704430847555,-0.005854876832897963,100.36685543075677,137.61636352539062,-0.16097355686870995,0.20750002501073572
2025-02-14,124.87000274658203,125.26000213623047,122.83999633789062,123.27999877929688,114.49786376953125,546500,0.0,0.0,False,-0.008365431446814675,-0.008400618039894028,99.51887795067161,137.61636352539062,-0.16799237506078946,0.20703394054998162
2025-02-18,123.1500015258789,124.48999786376953,122.48999786376953,122.9800033569336,114.21923828125,625700,0.0,0.0,False,-0.0024334557790709477,-0.002436421444773113,99.27426970621681,137.61636352539062,-0.170017028823929,0.20615472934390158
2025-02-19,122.66999816894531,123.08999633789062,120.69999694824219,121.9000015258789,113.2161636352539,751600,0.0,0.0,False,-0.008782011341435747,-0.00882080046771499,98.39365993240263,137.61636352539062,-0.17730594868999583,0.20484862522672553
2025-02-20,121.30000305175781,121.62999725341797,119.43000030517578,120.79000091552734,112.18524169921875,553200,0.0,0.0,False,-0.009105784041194442,-0.009147495093664148,97.48860272999424,137.61636352539062,-0.1847972230532,0.20505976272684098
2025-02-21,120.94999694824219,121.0999984741211,119.2300033569336,119.81999969482422,111.28433227539062,728600,0.0,0.0,False,-0.008030552059989926,-0.008062970619116674,96.69768487845536,137.61636352539062,-0.1913437513929197,0.20522228783034527
2025-02-24,120.06999969482422,121.63999938964844,119.7699966430664,120.19999694824219,111.63726043701172,688200,0.0,0.0,False,0.003171409257753499,0.0031663909466928455,97.00752422073998,137.61636352539062,-0.18877917147974688,0.2050676388931067
2025-02-25,121.13999938964844,123.13999938964844,120.80999755859375,122.41999816894531,113.6991195678711,1022100,0.0,0.0,False,0.018469273814030185,0.01830078815310431,98.81765202140802,137.61636352539062,-0.1737965118741619,0.2053720961436415
2025-02-26,122.41999816894531,123.5999984741211,121.38999938964844,122.98999786376953,114.228515625,585800,0.0,0.0,False,0.0046561139535727936,0.004645307785183237,99.28241438379777,137.61636352539062,-0.16994961428460864,0.20539525380344006
2025-02-27,122.95999908447266,125.4000015258789,122.5999984741211,125.19000244140625,116.27178955078125,289500,0.0,0.0,False,0.01788759938445761,0.017729498854014897,101.07622603760132,137.61636352539062,-0.15510200551601727,0.2061033019287786
2025-02-28,126.5199966430664,126.98999786376953,124.4800033569336,126.27999877929688,117.28414154052734,603300,0.0,0.0,False,0.008706772241636074,0.008669086887418725,101.96498048899647,137.61636352539062,-0.1477456711106302,0.2062724447132976
2025-03-03,126.6500015258789,128.97999572753906,126.18000030517578,128.5399932861328,119.38314056396484,529800,0.0,0.0,False,0.017896699382091708,0.017738438895098494,103.80771379169099,137.61636352539062,-0.1324931315894109,0.20700821231275549
2025-03-04,127.41000366210938,127.91999816894531,125.22000122070312,125.83000183105469,116.86620330810547,503100,0.0,0.0,False,-0.02108285344119265,-0.021308270718595246,101.5980681223143,137.61636352539062,-0.15078265175533934,0.20804061491906614
2025-03-05,126.02999877929688,127.44999694824219,124.66000366210938,126.62999725341797,117.60921478271484,368900,0.0,0.0,False,0.006357795954494261,0.006337670427415741,102.25036570476128,137.61636352539062,-0.14538350113418308,0.20811428510216945
2025-03-06,125.93000030517578,128.3800048828125,125.26000213623047,127.9800033569336,118.86304473876953,646500,0.0,0.0,False,0.010660983991527928,0.010604556396532565,103.35111620065915,137.61636352539062,-0.13627244832087904,0.2083734095083336
2025-03-07,127.47000122070312,129.00999450683594,126.97000122070312,127.1500015258789,118.09217834472656,578500,0.0,0.0,False,-0.006485332726728799,-0.006506453864946871,102.67436449169233,137.61636352539062,-0.1418740088787609,0.20848281373115818
2025-03-10,127.19999694824219,128.8699951171875,126.06999969482422,126.68000030517578,117.65565490722656,690800,0.0,0.0,False,-0.003696463589872412,-0.00370331239418778,102.29113597814563,137.61636352539062,-0.14504604036046376,0.2083111510501822
2025-03-11,127.08000183105469,127.08000183105469,124.7300033569336,125.25,116.32752227783203,638200,0.0,0.0,False,-0.011288302550708562,-0.011352499007850332,101.12515438441794,137.61636352539062,-0.1546970193238011,0.20862912906436928
2025-03-12,125.4000015258789,125.87999725341797,122.58000183105469,123.72000122070312,114.9065170288086,701600,0.0,0.0,False,-0.012215555022564328,-0.012290778137243642,99.87763894184721,137.61636352539062,-0.16502286439498892,0.2089927929068092
2025-03-13,124.29000091552734,125.76000213623047,123.94999694824219,125.0,116.09532165527344,482700,0.0,0.0,False,0.010345841621557383,0.010292689688779912,100.92130301749621,137.61636352539062,-0.1563843231923978,0.20916082547000125
2025-03-14,125.55000305175781,127.44000244140625,125.1500015258789,127.26000213623047,118.1943359375,646500,0.0,0.0,False,0.018080093601525515,0.017918592441604358,102.764049716042,137.61636352539062,-0.141131672792002,0.20990802132859415
2025-03-17,124.55999755859375,126.66000366210938,124.55000305175781,126.5199966430664,119.38326263427734,521800,2.0,0.0,False,0.010059083519924572,0.010008827676774319,103.80782095850127,137.61636352539062,-0.13249224455599873,0.21010911846922006
2025-03-18,126.22000122070312,127.33999633789062,125.19999694824219,125.4800033569336,118.40192413330078,503600,0.0,0.0,False,-0.008220067698960665,-0.008254038746406286,102.94629357484183,137.61636352539062,-0.13962321703512182,0.21010744073358426
2025-03-19,125.4800033569336,125.56999969482422,123.54000091552734,125.22000122070312,118.15658569335938,589700,0.0,0.0,False,-0.002072081528550096,-0.0020742312596059237,102.73090837996416,137.61636352539062,-0.14140598787469683,0.20999709262995225
2025-03-20,124.8499984741211,125.9000015258789,124.4000015258789,125.19000244140625,118.12828063964844,518300,0.0,0.0,False,-0.00023955544707765508,-0.000239584145067032,102.70605907583143,137.61636352539062,-0.1416116687471296,0.20926146766503476
2025-03-21,124.37999725341797,125.83000183105469,124.01000213623047,124.7300033569336,117.69422912597656,4213600,0.0,0.0,False,-0.003674408120744155,-0.003681175340366739,102.32500069019282,137.61636352539062,-0.14476573780223723,0.20900810864109173
2025-03-24,125.19999694824219,128.19000244140625,125.19999694824219,127.91999816894531,120.70428466796875,621000,0.0,0.0,False,0.025575217785489768,0.025253643266630932,104.96756008553038,137.61636352539062,-0.12289293528891676,0.21030962440312184
2025-03-25,128.6199951171875,128.72000122070312,126.38999938964844,128.05999755859375,120.83638763427734,432700,0.0,0.0,False,0.0010944347723196302,0.0010938363151925918,105.08353466802585,137.61636352539062,-0.1219329988182497,0.2103047999422405
2025-03-26,129.02999877929688,130.22999572753906,127.80000305175781,127.87999725341797,120.66654205322266,443400,0.0,0.0,False,-0.0014055830729460261,-0.0014065718314635993,104.93442544737819,137.61636352539062,-0.12316719493202333,0.20973936806570717
2025-03-27,128.6999969482422,128.6999969482422,126.73999786376953,127.7699966430664,120.56275177001953,432600,0.0,0.0,False,-0.0008601413568091187,-0.000860511490646133,104.84330686694109,137.61636352539062,-0.12392139509066924,0.20854223280811562
2025-03-28,128.69000244140625,131.85000610351562,128.50999450683594,130.0399932861328,122.70469665527344,624200,0.0,0.0,False,0.01776622425921226,0.017610249575007397,106.72374279307579,137.61636352539062,-0.10835678612715227,0.20928054310628902
2025-03-31,129.7899932861328,133.0399932861328,129.44000244140625,131.33999633789062,123.93135833740234,770300,0.0,0.0,False,0.009996860067835067,0.009947222004607962,107.80064197576162,137.61636352539062,-0.09944315368763079,0.20848263192515704
2025-04-01,131.2899932861328,132.55999755859375,130.19000244140625,132.11000061035156,124.6579360961914,479500,0.0,0.0,False,0.005862743445536722,0.005845624442144951,108.43851222637521,137.61636352539062,-0.09416341993957977,0.20854396202143538
2025-04-02,130.9499969482422,132.66000366210938,130.69000244140625,132.1199951171875,124.66737365722656,587800,0.0,0.0,False,7.570766315168065e-05,7.570479747118577e-05,108.44679756039467,137.61636352539062,-0.09409484116890598,0.20815056444889302
2025-04-03,129.8699951171875,132.2899932861328,129.52999877929688,130.27999877929688,122.9311752319336,629900,0.0,0.0,False,-0.013926646357904748,-0.014024531972146596,106.92257071576586,137.61636352539062,-0.10671106194974822,0.20859705631967276
2025-04-04,127.47000122070312,127.80999755859375,120.5,121.80999755859375,114.93893432617188,510400,0.0,0.0,False,-0.06501394695595153,-0.06722366633513205,99.90609842790113,137.61636352539062,-0.16478730158448562,0.21795387291473736
2025-04-07,119.12999725341797,122.61000061035156,114.9000015258789,116.9000015258789,110.30590057373047,731700,0.0,0.0,False,-0.0403086541527683,-0.041143560959668105,95.83870940446566,137.61636352539062,-0.19845360138891688,0.22156541632373536
2025-04-08,120.45999908447266,121.41000366210938,115.55999755859375,117.12999725341797,110.52291107177734,598700,0.0,0.0,False,0.001967351673103135,0.001965418971254635,96.02922520143369,137.61636352539062,-0.19687667774053963,0.22156613670307093
2025-04-09,114.7300033569336,125.69000244140625,114.7300033569336,125.26000213623047,118.1943359375,605700,0.0,0.0,False,0.06941026789224347,0.06710734503141874,102.76404971604202,137.61636352539062,-0.141131672792002,0.23212572453528277
2025-04-10,124.08999633789062,126.44999694824219,122.62999725341797,124.94000244140625,117.89238739013672,565400,0.0,0.0,False,-0.002554678656707776,-0.0025579474165013417,102.49896591289888,137.61636352539062,-0.14332580537644257,0.23138710517315114
2025-04-11,125.06999969482422,126.4800033569336,122.56999969482422,125.72000122070312,118.62837982177734,553900,0.0,0.0,False,0.006242917358226352,0.006223511075654823,103.14510140375499,137.61636352539062,-0.13797765917648264,0.2310828490707829
2025-04-14,127.06999969482422,129.77999877929688,126.9000015258789,128.50999450683594,121.26100158691406,415500,0.0,0.0,False,0.022192175001394032,0.021949512266387156,105.45630771964505,137.61636352539062,-0.11884750853381587,0.23211254983112473
2025-04-15,128.30999755859375,129.3000030517578,126.76000213623047,127.04000091552734,120.62483215332031,286600,0.8,0.0,False,-0.00524628219516865,-0.0052600922557636655,104.89780788789209,137.61636352539062,-0.12347028316102338,0.2320255715776157
2025-04-16,128.6300048828125,129.14999389648438,126.5999984741211,127.38999938964844,120.95716094970703,425900,0.0,0.0,False,0.0027550612129707552,0.002751272988092997,105.18956283094265,137.61636352539062,-0.12105539013614408,0.2318453626696185
2025-04-17,127.77999877929688,129.1999969482422,126.83999633789062,127.97000122070312,121.50788116455078,431000,0.0,0.0,False,0.004553018692896815,0.004542685057572336,105.67304589550247,137.61636352539062,-0.11705353889741299,0.23181235828116784
2025-04-21,127.94999694824219,127.94999694824219,124.45999908447266,125.45999908447266,119.12461853027344,307300,0.0,0.0,False,-0.019614058046570904,-0.019808966523774896,103.58075458130357,137.61636352539062,-0.1343717020374936,0.23189862431536098
2025-04-22,127.19999694824219,129.89999389648438,126.76000213623047,129.5500030517578,123.00808715820312,226400,0.0,0.0,False,0.03260005090335527,0.03207994275970649,106.99009250416536,137.61636352539062,-0.10615217546053113,0.2340397140422816
2025-04-23,129.88999938964844,131.17999267578125,127.55000305175781,128.47000122070312,121.98262786865234,331000,0.0,0.0,False,-0.008336519274801168,-0.008371462389762597,106.08983101651683,137.61636352539062,-0.11360375507854348,0.23342353813846514
2025-04-24,127.87000274658203,129.44000244140625,127.3499984741211,129.1300048828125,122.60929870605469,293400,0.0,0.0,False,0.0051373777426497735,0.005124226440521783,106.6399919308452,137.61636352539062,-0.10905000273871568,0.23335574950640267
2025-04-25,128.1300048828125,128.67999267578125,125.44999694824219,126.48999786376953,120.10260009765625,378000,0.0,0.0,False,-0.020444604404826094,-0.020656488224611753,104.4393348776804,137.61636352539062,-0.1272651229772035,0.23419648549454403
2025-04-28,127.02999877929688,128.16000366210938,126.54000091552734,127.30999755859375,120.8812026977539,257100,0.0,0.0,False,0.006482812191114684,0.006461889142275981,105.12287828324844,137.61636352539062,-0.12160734667682915,0.2342785092817244
2025-04-29,126.68000030517578,128.30999755859375,126.08000183105469,128.0399932861328,121.5743408203125,249000,0.0,0.0,False,0.005734043896731267,0.005717666841704461,105.73139152577205,137.61636352539062,-0.11657060464410773,0.23419981747925572
2025-04-30,128.0399932861328,128.0399932861328,124.44000244140625,126.66000366210938,120.26402282714844,444900,0.0,0.0,False,-0.010777915671372762,-0.010836418140668783,104.581049588419,137.61636352539062,-0.1260921321688654,0.23420616545510528
2025-05-01,124.87999725341797,127.1500015258789,123.95999908447266,126.11000061035156,119.74180603027344,568300,0.0,0.0,False,-0.004342252858326234,-0.0043517078187488255,104.12258997405861,137.61636352539062,-0.129886861105869,0.23424002104476171
2025-05-02,127.26000213623047,130.10000610351562,126.37999725341797,129.69000244140625,123.1410140991211,305100,0.0,0.0,False,0.02838781359275866,0.027992346468479524,107.10679046263019,137.61636352539062,-0.10518625151433236,0.2359144877940695
2025-05-05,129.11000061035156,130.66000366210938,128.4600067138672,129.11000061035156,122.5903091430664,262100,0.0,0.0,False,-0.0044721489430922245,-0.004482178916036564,106.62332079392164,137.61636352539062,-0.10918799187388695,0.23585092805485178
2025-05-06,128.4199981689453,130.25,128.33999633789062,129.97000122070312,123.4068832397461,395400,0.0,0.0,False,0.006661000387287785,0.006638913948477199,107.34019977541115,137.61636352539062,-0.10325429274275832,0.23577430211256856
2025-05-07,124.0,125.7699966430664,121.48999786376953,121.98999786376953,115.82984161376953,1021600,0.0,0.0,False,-0.061398857398062834,-0.06336465827551496,100.68823529892305,137.61636352539062,-0.1583134545449707,0.2437408956159456
2025-05-08,122.37000274658203,124.05999755859375,122.0999984741211,122.80000305175781,116.59894561767578,549900,0.0,0.0,False,0.00663994695314174,0.006617999604623516,101.3634397870665,137.61636352539062,-0.15272470053197607,0.24295043605303834
2025-05-09,122.62000274658203,123.19999694824219,121.63999938964844,121.81999969482422,115.66842651367188,531500,0.0,0.0,False,-0.007980510450369294,-0.008012525166840551,100.54652728611006,137.61636352539062,-0.15948638991372044,0.24298822372568457
2025-05-12,122.58999633789062,123.56999969482422,121.7300033569336,123.47000122070312,117.23511505126953,460600,0.0,0.0,False,0.013544651594378454,0.01345374276665527,101.92193961881947,137.61636352539062,-0.14810192590476856,0.24312274018985697
2025-05-13,123.7300033569336,125.29000091552734,123.30000305175781,124.25,117.97571563720703,447500,0.0,0.0,False,0.0063172248827803035,0.006297354856049853,102.57212065676349,137.61636352539062,-0.1427202941935014,0.24316172772785027
2025-05-14,123.79000091552734,124.81999969482422,121.5199966430664,122.0199966430664,115.85832977294922,663400,0.0,0.0,False,-0.01794764162117135,-0.018110653944317295,100.71324535327118,137.61636352539062,-0.15810644312241973,0.24383266414284777
2025-05-15,122.0199966430664,124.45999908447266,122.0199966430664,124.19000244140625,117.91875457763672,295800,0.0,0.0,False,0.017784002313216307,0.017627717141046714,102.52211394391848,137.61636352539062,-0.14313420615942696,0.2444725513171026
2025-05-16,124.41999816894531,126.95999908447266,124.26000213623047,126.62000274658203,120.2260513305664,358800,0.0,0.0,False,0.019566834480180928,0.019377865019201208,104.54771401249756,137.61636352539062,-0.12636805499961967,0.2452005084600903
2025-05-19,126.43000030517578,127.43000030517578,126.12000274658203,127.13999938964844,120.71978759765625,277700,0.0,0.0,False,0.004106732788988543,0.004098323178042897,104.98117027043547,137.61636352539062,-0.12278028204557889,0.24521384813638236
2025-05-20,126.63999938964844,127.37999725341797,125.66000366210938,125.72000122070312,119.37149047851562,311000,0.0,0.0,False,-0.011168816198006692,-0.011231655759412987,103.79748605923533,137.61636352539062,-0.13257778784067908,0.24481979265065482
2025-05-21,124.80000305175781,125.0,122.83999633789062,122.86000061035156,116.65591430664062,365800,0.0,0.0,False,-0.022748950867491624,-0.023011700753743904,101.41345319783714,137.61636352539062,-0.15231073312646237,0.24588844038698274
2025-05-22,122.97000122070312,123.29000091552734,120.5199966430664,121.4000015258789,115.2696304321289,454800,0.0,0.0,False,-0.011883528432752644,-0.011954701980634098,100.19642001486426,137.61636352539062,-0.16238427263149324,0.24600413434580876
2025-05-23,120.62000274658203,122.0,120.5999984741211,121.54000091552734,115.40257263183594,411500,0.0,0.0,False,0.0011533150510558698,0.0011526504941656048,100.31313136918037,137.61636352539062,-0.16141823780611797,0.24599657368674185
2025-05-27,122.41999816894531,123.55999755859375,121.18000030517578,123.43000030517578,117.19712829589844,368900,0.0,0.0,False,0.015550395655282268,0.015430727252329916,101.88859064704671,137.61636352539062,-0.14837795961469935,0.2463076609851147
2025-05-28,123.12999725341797,123.72000122070312,121.44000244140625,121.62999725341797,115.48802185058594,405400,0.0,0.0,False,-0.014583176824924937,-0.014690556585415772,100.38814813637352,137.61636352539062,-0.16079731441764145,0.24579075616910492
2025-05-29,121.7699966430664,123.01000213623047,121.4800033569336,122.98999786376953,116.77935028076172,296000,0.0,0.0,False,0.011181492326939768,0.011119441559949263,101.52181893680302,137.61636352539062,-0.15141377602805506,0.2460140930424583
2025-05-30,121.8499984741211,124.08000183105469,121.8499984741211,123.9800033569336,117.7193603515625,886500,0.0,0.0,False,0.008049454535761669,0.00801723048512048,102.3470636572584,137.61636352539062,-0.14458311979851923,0.24532567751422044
2025-06-02,123.19999694824219,124.88999938964844,122.55999755859375,124.8499984741211,118.54542541503906,414000,0.0,0.0,False,0.007017240503257582,0.006992734248515492,103.07227485824686,137.61636352539062,-0.13858045381959916,0.24523772942405694
2025-06-03,124.75,125.05999755859375,122.5999984741211,124.52999877929688,118.24158477783203,421900,0.0,0.0,False,-0.002563073489704526,-0.0025663637859445324,102.80552996954444,137.61636352539062,-0.14078833542192737,0.24457181033879608
2025-06-04,124.97000122070312,125.87000274658203,123.7300033569336,123.77999877929688,117.52945709228516,515800,0.0,0.0,False,-0.00602265004215663,-0.006040859347918266,102.18034559009728,137.61636352539062,-0.14596306658982006,0.24404308920072543
2025-06-05,123.83999633789062,123.83999633789062,122.4000015258789,123.05999755859375,116.84580993652344,536000,0.0,0.0,False,-0.005816815398244524,-0.005833798961123984,101.5801645670726,137.61636352539062,-0.1509308417747498,0.24395743859848257
2025-06-06,124.33999633789062,125.66000366210938,123.8499984741211,125.16000366210938,118.83976745605469,400700,0.0,0.0,False,0.017064861124369557,0.016920891949546032,103.33068082952467,137.61636352539062,-0.13644159450465065,0.24444168025724597
2025-06-09,125.01000213623047,125.05999755859375,121.75,124.62000274658203,118.32704162597656,421700,0.0,0.0,False,-0.004314429765841843,-0.00432376377490322,102.88055343466323,137.61636352539062,-0.1401673565938627,0.24447882387745234
2025-06-10,124.33999633789062,124.79000091552734,123.3499984741211,123.8499984741211,117.59590911865234,387600,0.0,0.0,False,-0.006178913097779293,-0.006198081582373167,102.23868452244122,137.61636352539062,-0.14548018777610305,0.24447186966462214
2025-06-11,123.68000030517578,124.08999633789062,122.58999633789062,122.94999694824219,116.74136352539062,582700,0.0,0.0,False,-0.0072667969461377435,-0.007293328727248897,101.48846996503026,137.61636352539062,-0.15168980973798585,0.2445537881526305
2025-06-12,122.41000366210938,125.43000030517578,122.11000061035156,125.36000061035156,119.02967071533203,456400,0.0,0.0,False,0.019601511587996168,0.0194118760491247,103.4973988966858,137.61636352539062,-0.13506164771334983,0.24522139152218558
2025-06-13,124.25,125.54000091552734,123.43000030517578,123.87000274658203,117.61491394042969,612700,0.0,0.0,False,-0.011885748875890223,-0.011956949130333863,102.25536905521606,137.61636352539062,-0.14534208776175528,0.24504540755312773
2025-06-16,124.5,125.41000366210938,123.36000061035156,123.97000122070312,117.7098617553711,541500,0.0,0.0,False,0.0008072770005127516,0.000806951327695304,102.3387247398338,137.61636352539062,-0.14465214208589894,0.2450457800518346
2025-06-17,123.19999694824219,124.04000091552734,121.9800033569336,123.51000213623047,117.2730941772461,696100,0.0,0.0,False,-0.0037105436334018416,-0.003717444777048409,101.95528189266653,137.61636352539062,-0.14782594763442602,0.24504648231578607
2025-06-18,123.23999786376953,125.01000213623047,122.6500015258789,122.69000244140625,116.4945068359375,695000,0.0,0.0,False,-0.0066390960925090114,-0.006661232924408359,101.27175188294977,137.61636352539062,-0.15348361305562386,0.24505091187257813
2025-06-20,123.26000213623047,124.51000213623047,122.79000091552734,123.81999969482422,117.56744384765625,703200,0.0,0.0,False,0.00921019403283796,0.009168038836443017,102.21369456187,137.61636352539062,-0.14568703287988927,0.2451231046840379
2025-06-23,124.0,126.19000244140625,123.58999633789062,126.08000183105469,119.71331024169922,305700,0.0,0.0,False,0.018252216122207843,0.018087643946872272,104.0975732217848,137.61636352539062,-0.13009392796800823,0.24552678578115678
2025-06-24,126.2699966430664,126.86000061035156,125.12999725341797,126.12999725341797,119.76078033447266,510000,0.0,0.0,False,0.0003965314523306507,0.0003964528545112922,104.13924771513086,137.61636352539062,-0.12974898284987424,0.24537079106275564
2025-06-25,125.8499984741211,125.8499984741211,122.3499984741211,122.68000030517578,116.48500061035156,489800,0.0,0.0,False,-0.027352691882704505,-0.02773374131804629,101.26340626759955,137.61636352539062,-0.15355269078259193,0.24671054200523013
2025-06-26,123.04000091552734,124.44999694824219,122.81999969482422,124.37000274658203,118.08966064453125,474400,0.0,0.0,False,0.013775679493253978,0.013681657316056197,102.67215417623042,137.61636352539062,-0.14189230394288566,0.2470745488459395
2025-06-27,124.37000274658203,125.81999969482422,123.70999908447266,124.91999816894531,118.61188507080078,965800,0.0,0.0,False,0.004422270530876515,0.004412521025285587,103.13062048851646,137.61636352539062,-0.1380975195662939,0.24671225707497957
2025-06-30,124.9000015258789,126.48999786376953,124.44000244140625,126.20999908447266,119.83675384521484,376600,0.0,0.0,False,0.010326695117297335,0.010273739063270327,104.20594565867636,137.61636352539062,-0.12919691543001277,0.24687035872128016
2025-07-01,125.93000030517578,126.97000122070312,125.05999755859375,126.62999725341797,120.23554229736328,498200,0.0,0.0,False,0.0033277641404032554,0.003322239386641544,104.55604623199652,137.61636352539062,-0.12629908815182822,0.2467294064800609
2025-07-02,126.41999816894531,126.97000122070312,122.83999633789062,125.23999786376953,118.91573333740234,546300,0.0,0.0,False,-0.010976862038820645,-0.011037552323506138,103.39737207514452,137.61636352539062,-0.13588958252437733,0.24619536563401212
2025-07-03,127.0,127.58000183105469,125.01000213623047,127.43000030517578,120.99514770507812,376500,0.0,0.0,False,0.0174864528798373,0.017335324122969255,105.22291180271537,137.61636352539062,-0.12077935642621329,0.24678002964049423
2025-07-07,126.81999969482422,127.75,126.08999633789062,126.41000366210938,120.02665710449219,513000,0.0,0.0,False,-0.008004375538650521,-0.008036582532244518,104.37266372583748,137.61636352539062,-0.12781696863871195,0.24692770742908363
2025-07-08,125.9000015258789,127.37000274658203,125.19999694824219,125.69000244140625,119.343017578125,733300,0.0,0.0,False,-0.005695730788969899,-0.005712013320292193,103.77248940073846,137.61636352539062,-0.13278468838405355,0.24648756190103002
2025-07-09,125.80000305175781,126.48999786376953,124.37999725341797,126.22000122070312,119.84624481201172,564800,0.0,0.0,False,0.004216645800474206,0.004207780661600748,104.21427787817532,137.61636352539062,-0.1291279485822212,0.24619394368538483
2025-07-10,126.08000183105469,128.38999938964844,125.93000030517578,127.76000213623047,121.30848693847656,395100,0.0,0.0,False,0.012200984092229916,0.012127152028379523,105.4979956088424,137.61636352539062,-0.11850245253650527,0.24627058058890022
2025-07-11,127.16000366210938,127.41999816894531,126.22000122070312,126.31999969482422,119.94119262695312,394400,0.0,0.0,False,-0.011271217258005062,-0.011335218798534222,104.29763356279307,137.61636352539062,-0.12843800290636498,0.24655337696014687
2025-07-14,126.31999969482422,128.3800048828125,126.11000061035156,128.3800048828125,121.89717102050781,411300,0.0,0.0,False,0.0163078117760449,0.01617626761836074,106.01480755139805,137.61636352539062,-0.11422473390660826,0.2467450330719872
2025-07-15,126.88999938964844,127.55000305175781,125.41000366210938,126.0,120.38754272460938,635700,0.8,0.0,False,-0.012384440781193051,-0.012461767059670946,104.689489004567,137.61636352539062,-0.1251945652349874,0.24669023162610274
2025-07-16,126.69999694824219,127.61000061035156,124.80999755859375,125.41999816894531,119.8333740234375,704500,0.0,0.0,False,-0.00460320635034106,-0.004613833730583754,104.20297847761687,137.61636352539062,-0.1292214751676105,0.2464476136856616
2025-07-17,124.9800033569336,127.56999969482422,124.81999969482422,127.33999633789062,121.66785430908203,549600,0.0,0.0,False,0.015308592456770409,0.015192598262508445,105.81348800036909,137.61636352539062,-0.11589108161084383,0.2466567475082619
2025-07-18,127.38999938964844,128.89999389648438,127.12999725341797,127.45999908447266,121.78250885009766,383300,0.0,0.0,False,0.0009423568917747982,0.0009419131522711657,105.91414442692074,137.61636352539062,-0.11505793547852017,0.2461286561588403
2025-07-21,127.5999984741211,128.0399932861328,125.79000091552734,125.83000183105469,120.2251205444336,394800,0.0,0.0,False,-0.01278827575790098,-0.012870749643331849,104.54689686556922,137.61636352539062,-0.12637481862938704,0.2451324884985727
2025-07-22,126.37999725341797,129.16000366210938,126.12000274658203,128.50999450683594,122.78573608398438,471500,0.0,0.0,False,0.021298506734326095,0.02107486347838192,106.79488815924778,137.61636352539062,-0.10776790682068815,0.24597866021497136
2025-07-23,129.55999755859375,129.55999755859375,127.37000274658203,128.38999938964844,122.67108917236328,286700,0.0,0.0,False,-0.0009337152284747408,-0.0009341514120739998,106.69423843062175,137.61636352539062,-0.10860099751342356,0.24076499836495852
2025-07-24,127.69999694824219,128.08999633789062,125.68000030517578,125.7699966430664,120.16779327392578,397100,0.0,0.0,False,-0.020406567801156128,-0.020617658501075563,104.49656865229339,137.61636352539062,-0.12679139169554887,0.24166962464253014
2025-07-25,125.91000366210938,126.5,125.4800033569336,126.20999908447266,120.58819580078125,536700,0.0,0.0,False,0.0034984625697265237,0.00349235718504681,104.86564444895802,137.61636352539062,-0.12373650406383274,0.24167905258993017
2025-07-28,126.33999633789062,126.73999786376953,124.76000213623047,124.9800033569336,119.4129867553711,443900,0.0,0.0,False,-0.00974563917808069,-0.00979343873124222,103.83391607680349,137.61636352539062,-0.13227625192015013,0.24182809793178617
2025-07-29,126.0,126.93000030517578,124.98999786376953,125.69999694824219,120.10090637207031,396300,0.0,0.0,False,0.005760844238060114,0.005744314029811695,104.43784793818782,137.61636352539062,-0.12727743056579643,0.2418864314808368
2025-07-30,126.12000274658203,126.5999984741211,123.20999908447266,123.80000305175781,118.2855453491211,383500,0.0,0.0,False,-0.015115298275312439,-0.01523069874802404,102.84412341709508,137.61636352539062,-0.14046889251439154,0.24096385654865965
2025-07-31,122.9800033569336,126.22000122070312,122.9800033569336,124.9000015258789,119.3365478515625,461800,0.0,0.0,False,0.008885299546443903,0.008846057552371374,103.76680955979386,137.61636352539062,-0.1328317011548953,0.24111198688880264
2025-08-01,124.37999725341797,124.5999984741211,122.11000061035156,122.41999816894531,116.96700286865234,601000,0.0,0.0,False,-0.019855987336398595,-0.02005576641631002,101.6865611158997,137.61636352539062,-0.15005018391529013,0.24106489766933165
2025-08-04,123.3499984741211,124.12000274658203,122.73999786376953,123.5999984741211,118.09445190429688,545900,0.0,0.0,False,0.009639035009818997,0.00959287589436873,102.67636047353378,137.61636352539062,-0.14185748788146035,0.24125268563235974
2025-08-05,123.86000061035156,125.33999633789062,123.30000305175781,124.31999969482422,118.78237915039062,650900,0.0,0.0,False,0.005825229170386859,0.005808328126150746,103.28029903284374,137.61636352539062,-0.1368586110875185,0.2407270748464748
2025-08-06,122.87999725341797,130.1699981689453,122.87999725341797,127.66000366210938,121.97360229492188,685200,0.0,0.0,False,0.026866132564080436,0.026511574411507186,106.08190737048207,137.61636352539062,-0.11366934011145136,0.2420622288844304
2025-08-07,127.83000183105469,128.89999389648438,126.38999938964844,127.91000366210938,122.21246337890625,695600,0.0,0.0,False,0.001958301464335177,0.001956386491677511,106.29160602648949,137.61636352539062,-0.11193363748230645,0.23951823364768807
2025-08-08,128.5500030517578,129.67999267578125,127.83999633789062,129.33999633789062,123.57876586914062,716800,0.0,0.0,False,0.011179731203014187,0.011117699908749576,107.49109734220534,137.61636352539062,-0.10200529425892013,0.23964808451656963
2025-08-11,129.72000122070312,130.0,128.1199951171875,128.3699951171875,122.65196990966797,348100,0.0,0.0,False,-0.007499637603227471,-0.007527901285571053,106.67745342896232,137.61636352539062,-0.10873992912159525,0.2396644951983545
2025-08-12,128.6999969482422,131.0,128.00999450683594,130.77999877929688,124.95462799072266,347900,0.0,0.0,False,0.018773918451946425,0.018599863532365403,108.69898115875093,137.61636352539062,-0.09200748523144808,0.23852339382477644
2025-08-13,131.0500030517578,133.92999267578125,130.3800048828125,133.8000030517578,127.84011840820312,348400,0.0,0.0,False,0.02309230529416406,0.022829712903077906,111.23218352212756,137.61636352539062,-0.07103984487559689,0.23959119703852033
2025-08-14,133.77999877929688,133.8699951171875,131.8800048828125,133.35000610351562,127.41015625,412200,0.0,0.0,False,-0.0033632803501497666,-0.0033689488910033207,110.85471522463318,137.61636352539062,-0.07416419831139887,0.23898169912359546
2025-08-15,133.58999633789062,133.60000610351562,131.38999938964844,131.66000366210938,125.79542541503906,346300,0.0,0.0,False,-0.012673486027225067,-0.01275447969364578,109.43712605415456,137.61636352539062,-0.08589776540760408,0.2390972454648927
2025-08-18,131.5500030517578,131.5500030517578,130.1999969482422,130.38999938964844,124.58200073242188,401800,0.0,0.0,False,-0.009646015970880661,-0.00969284013733744,108.37184777245803,137.61636352539062,-0.09471521016149997,0.23916472876286768
2025-08-19,130.5800018310547,132.77000427246094,130.57000732421875,132.75,126.83687591552734,266600,0.0,0.0,False,0.01809952617431887,0.017937679728998075,110.35142639394925,137.61636352539062,-0.07832998441260541,0.2397995714570234
2025-08-20,133.75,134.6999969482422,133.24000549316406,134.11000061035156,128.13629150390625,458900,0.0,0.0,False,0.010244777624799806,0.010192655574121348,111.49219699555952,137.61636352539062,-0.06888768005946677,0.23988629520428473
2025-08-21,133.89999389648438,134.57000732421875,132.6300048828125,133.05999755859375,127.13306427001953,391500,0.0,0.0,False,-0.007829376222084128,-0.007860186711404957,110.61145326323249,137.61636352539062,-0.07617770871729868,0.24003180158794857
2025-08-22,133.83999633789062,135.58999633789062,133.44000244140625,134.61000061035156,128.61404418945312,249700,0.0,0.0,False,0.011649053910067986,0.011581726047717917,111.91162109927691,137.61636352539062,-0.06541605304282394,0.24011532509025554
2025-08-25,134.3000030517578,134.67999267578125,133.14999389648438,133.58999633789062,127.63945007324219,224600,0.0,0.0,False,-0.007577664805993756,-0.007606521176311566,111.05601468188522,137.61636352539062,-0.07249801692592805,0.23982129633723256
2025-08-26,133.35000610351562,134.39999389648438,133.1300048828125,134.3000030517578,128.31784057617188,422300,0.0,0.0,False,0.005314896785754142,0.005300822568482448,111.6515808341424,137.61636352539062,-0.06756843961730719,0.23978345850404684
2025-08-27,133.74000549316406,137.0399932861328,133.47999572753906,136.08999633789062,130.02809143066406,646500,0.0,0.0,False,0.013328239057116553,0.013240199491117434,113.15302803366193,137.61636352539062,-0.0551407688761264,0.2400859081790197
2025-08-28,136.02999877929688,136.6999969482422,135.25,136.5800018310547,130.4962921142578,429400,0.0,0.0,False,0.0036007656379652975,0.0035942984013948662,113.56406633447523,137.61636352539062,-0.05173855222398127,0.2401021493658285
2025-08-29,136.94000244140625,137.72999572753906,135.49000549316406,135.86000061035156,129.808349609375,364300,0.0,0.0,False,-0.00527173986124041,-0.005285684511793513,112.96011437931398,137.61636352539062,-0.05673753989709973,0.24012611531275777
2025-09-02,135.97999572753906,136.89999389648438,134.66000366210938,136.8699951171875,130.77337646484375,337000,0.0,0.0,False,0.007434243316186917,0.007406745528742567,113.80732159795029,137.61636352539062,-0.049725097257669715,0.24003808461146356
2025-09-03,136.0500030517578,137.50999450683594,135.75999450683594,137.4199981689453,131.2988739013672,372900,0.0,0.0,False,0.004018382416429489,0.004010330281637114,114.26866132033686,137.61636352539062,-0.04590652929771566,0.24005350194403077
2025-09-04,138.2899932861328,139.75,137.4600067138672,139.67999267578125,133.45819091796875,629200,0.0,0.0,False,0.01644581520343924,0.01631204740571394,116.16434842315894,137.61636352539062,-0.03021568439173794,0.240477231221605
2025-09-05,139.33999633789062,139.97999572753906,137.38999938964844,138.64999389648438,132.47406005859375,513500,0.0,0.0,False,-0.007374076125308049,-0.007401399028303883,115.30036959871445,137.61636352539062,-0.03736694776016303,0.2405599818751754
2025-09-08,137.99000549316406,138.4199981689453,136.77000427246094,137.66000366210938,131.52818298339844,575400,0.0,0.0,False,-0.007140092745530291,-0.007165705197411251,114.46997417344018,137.61636352539062,-0.04424023703306834,0.24065444804518865
2025-09-09,137.3000030517578,138.82000732421875,136.8300018310547,138.3800048828125,132.21609497070312,424200,0.0,0.0,False,0.005230148943755397,0.005216519217777677,115.07389933689886,137.61636352539062,-0.039241471118303006,0.24065568233511136
2025-09-10,137.3300018310547,138.22999572753906,136.6699981689453,137.19000244140625,131.0791015625,467800,0.0,0.0,False,-0.008599508315951021,-0.008636697446574314,114.07572087428633,137.61636352539062,-0.047503522077042004,0.24072205229784488
2025-09-11,136.92999267578125,140.33999633789062,136.3000030517578,140.13999938964844,133.897705078125,554100,0.0,0.0,False,0.021503073197988387,0.02127514378593178,116.55020252355739,137.61636352539062,-0.027021920591438375,0.24067781382545397
2025-09-12,139.7100067138672,140.77000427246094,139.1199951171875,139.86000061035156,133.63015747070312,309900,0.0,0.0,False,-0.001998149313057862,-0.002000148276658862,116.31531966713513,137.61636352539062,-0.02896607607242896,0.2400505408635237
2025-09-15,139.6199951171875,140.5,138.2100067138672,139.32000732421875,133.11424255371094,486300,0.0,0.0,False,-0.003860767110936747,-0.0038682391102455352,115.86239253935523,137.61636352539062,-0.0327150119095323,0.23950965623249126
2025-09-16,138.14999389648438,138.99000549316406,137.5399932861328,138.67999267578125,132.5027313232422,625000,0.0,0.0,False,-0.004593882808761163,-0.004604467116210031,115.32554040327798,137.61636352539062,-0.03715860578749386,0.23951733269240205
2025-09-17,139.0800018310547,141.1199951171875,138.66000366210938,139.0399932861328,132.84669494628906,573600,0.0,0.0,False,0.0025958983608251884,0.0025925348363296697,115.62750968293295,137.61636352539062,-0.03465916739052288,0.23941771587687036
2025-09-18,138.5,141.55999755859375,138.5,140.7899932861328,134.51873779296875,475700,0.0,0.0,False,0.012586258524201144,0.012507709973937435,117.09541367083612,137.61636352539062,-0.02250913810733235,0.23935443712862964
2025-09-19,141.42999267578125,141.6999969482422,139.72999572753906,141.27000427246094,134.9773712158203,1253300,0.0,0.0,False,0.0034094389404502046,0.0034036399805675013,117.49805277289404,137.61636352539062,-0.019176442698861207,0.23935967465246155
2025-09-22,141.66000366210938,142.86000061035156,139.47000122070312,142.3000030517578,135.96148681640625,371700,0.0,0.0,False,0.007290967306011531,0.0072645166931063,118.36201820148725,137.61636352539062,-0.012025290209612627,0.23932961921514906
2025-09-23,142.72000122070312,144.49000549316406,142.25999450683594,143.52999877929688,137.13668823242188,476600,0.0,0.0,False,0.008643634631640529,0.008606492298198086,119.39373987571612,137.61636352539062,-0.003485597792883488,0.23934920540576698
2025-09-24,143.24000549316406,144.9199981689453,143.2100067138672,144.4499969482422,138.0157012939453,463500,0.0,0.0,False,0.006409758561718215,0.006389303421120261,120.16543468066178,138.0157012939453,0.0,0.23928544287594253
2025-09-25,144.8300018310547,145.77000427246094,142.8699951171875,143.13999938964844,136.7640838623047,456100,0.0,0.0,False,-0.009068659724265293,-0.009110030326074787,119.06662658320016,138.0157012939453,-0.009068659724265293,0.2393204608657753
2025-09-26,144.16000366210938,145.92999267578125,144.16000366210938,145.24000549316406,138.77052307128906,382000,0.0,0.0,False,0.014670805026592237,0.014564229864332034,120.82810065200295,138.77052307128906,0.0,0.2396086303979072
2025-09-29,145.27000427246094,145.6300048828125,143.7899932861328,144.5399932861328,138.1017303466797,408500,0.0,0.0,False,-0.004819414885867346,-0.004831065714311805,120.24096049020373,138.77052307128906,-0.004819414885867346,0.239612773224327
2025-09-30,144.38999938964844,146.47999572753906,143.0,145.72000122070312,139.22915649414062,585700,0.0,0.0,False,0.008163736577599279,0.00813059353865441,121.23073975406088,139.22915649414062,0.0,0.23963788323741225
2025-10-01,145.60000610351562,147.0800018310547,144.85000610351562,146.5,139.97439575195312,535600,0.0,0.0,False,0.005352609155854893,0.005338334857305668,121.88499313079538,139.97439575195312,0.0,0.2395093406041112
2025-10-02,145.8000030517578,147.42999267578125,143.88999938964844,147.10000610351562,140.5476837158203,399600,0.0,0.0,False,0.004095663073145905,0.004087298675865668,122.38828865940496,140.5476837158203,0.0,0.2394893544446939
2025-10-03,147.10000610351562,149.35000610351562,146.07000732421875,148.7100067138672,142.08596801757812,420300,0.0,0.0,False,0.010944928163086232,0.01088546591674944,123.7387646149483,142.08596801757812,0.0,0.23965989862521336
2025-10-06,150.0,150.02000427246094,147.52000427246094,147.72999572753906,141.1496124267578,563700,0.0,0.0,False,-0.006590063775364974,-0.006611874119493816,122.91672820087554,142.08596801757812,-0.006590063775364974,0.23973143107601716
2025-10-07,148.3699951171875,148.99000549316406,146.72000122070312,146.83999633789062,140.29925537109375,321700,0.0,0.0,False,-0.006024508612131774,-0.006042729180981194,122.17019080464217,142.08596801757812,-0.012574870491527612,0.23981235503371945
2025-10-08,147.3300018310547,147.8800048828125,146.35000610351562,147.2899932861328,140.7292022705078,321000,0.0,0.0,False,0.00306449879777948,0.0030598127924030675,122.54764570628527,142.08596801757812,-0.009548907369251736,0.2379879287369396
2025-10-09,147.4600067138672,147.4600067138672,143.0500030517578,143.36000061035156,136.97427368164062,434700,0.0,0.0,False,-0.02668194325190243,-0.027044367632906588,119.25115443464402,142.08596801757812,-0.035976067216610064,0.23808558213304354
2025-10-10,143.7100067138672,143.7100067138672,136.8300018310547,137.5500030517578,131.42306518554688,850500,0.0,0.0,False,-0.04052738041156556,-0.041371500066157765,114.37769015394129,142.08596801757812,-0.07504543186637613,0.24157599504796404
2025-10-13,137.1199951171875,139.10000610351562,136.1300048828125,138.33999633789062,132.17787170410156,423500,0.0,0.0,False,0.005743333694804953,0.0057269036327091665,115.04034272943119,142.08596801757812,-0.06973310912905051,0.24139690878117034
2025-10-14,137.8000030517578,141.14999389648438,137.57000732421875,140.8000030517578,134.52830505371094,494800,0.0,0.0,False,0.017782351306663058,0.01762609498164099,117.10381286959152,142.08596801757812,-0.05319077646662618,0.24180448659248702
2025-10-15,138.8699951171875,139.4199981689453,135.1999969482422,136.47999572753906,131.2208709716797,431900,0.88,0.0,False,-0.02458541405625192,-0.024892682010581514,114.20018172857053,142.08596801757812,-0.07646847325947248,0.24310529040780585
2025-10-16,134.72000122070312,135.52000427246094,130.9199981689453,131.30999755859375,126.25009155273438,444300,0.0,0.0,False,-0.03788101223636986,-0.03861714806116723,109.83628223487851,142.08596801757812,-0.11145278232460376,0.24593474007799426
2025-10-17,131.4199981689453,132.02999877929688,130.6999969482422,131.11000061035156,126.05778503417969,385300,0.0,0.0,False,-0.0015232188443551342,-0.001524380121581747,109.66745432114008,142.08596801757812,-0.11280623419066627,0.24569246129078676
2025-10-20,131.3000030517578,132.1699981689453,130.13999938964844,130.57000732421875,125.53861999511719,332400,0.0,0.0,False,-0.0041184686762640865,-0.004126972926071788,109.21167387703659,142.08596801757812,-0.11646011392492883,0.24573160152092638
2025-10-21,130.75999450683594,131.5,129.99000549316406,130.94000244140625,125.89434814453125,472000,0.0,0.0,False,0.0028336152606098786,0.00282960814085963,109.52397135803191,142.08596801757812,-0.11395650182038897,0.2447609142496434
2025-10-22,131.5500030517578,132.8000030517578,130.61000061035156,132.4499969482422,127.34615325927734,523900,0.0,0.0,False,0.01153193241907391,0.011465946498664904,110.7985263264204,142.08596801757812,-0.10373870807902197,0.24473198551103215
2025-10-23,133.52000427246094,133.89999389648438,131.6699981689453,133.60000610351562,128.4518585205078,310400,0.0,0.0,False,0.008682674999842765,0.008645197358475857,111.76923659597408,142.08596801757812,-0.0959567625663329,0.24407786237235607
2025-10-24,133.8800048828125,134.38999938964844,132.02999877929688,132.22000122070312,127.1250228881836,261500,0.0,0.0,False,-0.010329438963410431,-0.010383157862309755,110.60439364960557,142.08596801757812,-0.10529502200768792,0.24404047943730772
2025-10-27,132.67999267578125,133.17999267578125,132.07000732421875,133.02000427246094,127.89421081542969,310300,0.0,0.0,False,0.006050641406158519,0.0060324097805027855,111.27967181493109,142.08596801757812,-0.09988148302155153,0.2441000425232381
2025-10-28,132.4499969482422,133.00999450683594,130.63999938964844,130.82000732421875,125.77897644042969,230900,0.0,0.0,False,-0.01653893762284986,-0.01667723280900441,109.42268532646989,142.08596801757812,-0.11476848702703013,0.2446538441306964
2025-10-29,129.94000244140625,130.66000366210938,129.2100067138672,129.80999755859375,124.80789184570312,368300,0.0,0.0,False,-0.00772056366022722,-0.007750521505761529,108.57015995487365,142.08596801757812,-0.12160297327697722,0.24355382334742298
2025-10-30,129.7899932861328,132.0500030517578,129.69000244140625,131.00999450683594,125.9616470336914,321500,0.0,0.0,False,0.009244248668302424,0.009201782115208449,109.58305376012217,142.08596801757812,-0.11348285273245207,0.24368291978628823
2025-10-31,130.10000610351562,131.85000610351562,129.1999969482422,131.67999267578125,126.60582733154297,669600,0.0,0.0,False,0.0051140987199005394,0.00510106613145315,110.1485864137995,142.08596801757812,-0.10894911652444128,0.2435056317993971
2025-11-03,130.74000549316406,131.55999755859375,128.72000122070312,130.3800048828125,125.35591888427734,436900,0.0,0.0,False,-0.009872440104928826,-0.009921495774881063,109.05127865168177,142.08596801757812,-0.11774596300199769,0.24338432898045942
2025-11-04,130.75,132.3000030517578,130.02000427246094,131.5,126.43276977539062,569800,0.0,0.0,False,0.008590347394025866,0.008553660313309999,109.99665736645646,142.08596801757812,-0.11016709433440297,0.24324267099322772
2025-11-05,133.32000732421875,138.74000549316406,132.67999267578125,135.17999267578125,129.97096252441406,594400,0.0,0.0,False,0.027984776061689365,0.027600357644802627,113.1028739664528,142.08596801757812,-0.08526531973702889,0.24458614079742502
2025-11-06,136.77999877929688,141.8699951171875,136.58999633789062,141.4199981689453,135.97048950195312,762900,0.0,0.0,False,0.046160518172758014,0.045126812925268704,118.36992175374516,142.08596801757812,-0.04304069290549806,0.24866512511336566
2025-11-07,141.0,143.16000366210938,135.17999267578125,143.05999755859375,137.5473175048828,546000,0.0,0.0,False,0.011596839937147108,0.011530111982327987,119.75423562963311,142.08596801757812,-0.03194298899476,0.2488641341016135
2025-11-10,142.47000122070312,143.33999633789062,140.0,142.25,136.76852416992188,620800,0.0,0.0,False,-0.005662003077110511,-0.005678092979326906,119.070524775924,142.08596801757812,-0.03742413076989004,0.24402524680868515
2025-11-11,142.25999450683594,143.63999938964844,141.42999267578125,142.3699951171875,136.88388061523438,422200,0.0,0.0,False,0.000843442934056915,0.000843087435946279,119.17179741163476,142.08596801757812,-0.03661225295449422,0.24401081519766057
2025-11-12,142.57000732421875,143.60000610351562,140.2899932861328,142.0500030517578,136.57623291015625,642700,0.0,0.0,False,-0.0022475086452501403,-0.0022500380834722406,118.90171025803686,142.08596801757812,-0.038777475244707094,0.24175023941097531
2025-11-13,141.9600067138672,143.41000366210938,141.25,143.19000244140625,137.6723175048828,553300,0.0,0.0,False,0.00802544169927133,0.007993409111682104,119.86397444335566,142.08596801757812,-0.031063239912257012,0.24063678163126997
2025-11-14,142.77999877929688,144.3000030517578,141.83999633789062,142.44000244140625,136.95120239257812,521400,0.0,0.0,False,-0.005237909300677801,-0.005251675238462161,119.23089990750192,142.08596801757812,-0.03613844277968925,0.24054556765737478
2025-11-17,140.75,141.02999877929688,138.27999877929688,138.88999938964844,135.43971252441406,384700,2.0,0.0,False,-0.011036703889837352,-0.01109806017128929,117.90394706681415,142.08596801757812,-0.04677629737752731,0.24080933666610932
2025-11-18,138.0800018310547,139.3300018310547,137.0,138.44000244140625,135.00088500976562,391900,0.0,0.0,False,-0.003240021013551253,-0.0032452812468861942,117.51869577972349,142.08596801757812,-0.0498647622046392,0.24049910371482147
2025-11-19,138.2899932861328,139.11000061035156,136.1999969482422,136.75999450683594,133.36260986328125,432400,0.0,0.0,False,-0.012135291900981726,-0.012209525733190245,116.0804368107129,142.08596801757812,-0.06139493066069457,0.2408168601091415
2025-11-20,137.72999572753906,139.05999755859375,136.55999755859375,137.14999389648438,133.742919921875,301900,0.0,0.0,False,0.002851699280507658,0.002847640899804576,116.41431500812753,142.08596801757812,-0.05871831125977878,0.24048222238009723
2025-11-21,137.99000549316406,139.13999938964844,137.1300048828125,138.27999877929688,134.84486389160156,485400,0.0,0.0,False,0.008239269565598395,0.008205512082025279,117.38172320033958,142.08596801757812,-0.05096283768908649,0.2404436890133568
2025-11-24,138.25,138.3300018310547,135.83999633789062,136.2100067138672,132.8262939453125,515700,0.0,0.0,False,-0.014969572351763771,-0.015082747273727905,115.60959942976562,142.08596801757812,-0.0651695181548122,0.240350183771413
2025-11-25,136.99000549316406,138.07000732421875,136.57000732421875,137.5500030517578,134.13299560546875,389700,0.0,0.0,False,0.009837673109318601,0.009789598242630138,116.75676655036425,142.08596801757812,-0.055972961461792425,0.23959206437255973
2025-11-26,137.5,138.55999755859375,137.1999969482422,137.25999450683594,133.85018920898438,335700,0.0,0.0,False,-0.0021084028967504054,-0.002110628707291829,116.5084878426575,142.08596801757812,-0.057963350804457026,0.23888243112312407
2025-11-28,137.25999450683594,138.75,137.14999389648438,137.72000122070312,134.2987823486328,208600,0.0,0.0,False,0.0033514568959482904,0.00334585328097778,116.90231247457024,142.08596801757812,-0.054806155580274685,0.23824064296203132
2025-12-01,137.47000122070312,138.0800018310547,135.02999877929688,135.3800048828125,132.01690673828125,321700,0.0,0.0,False,-0.016991037226442796,-0.017137041100792297,114.89902989423112,142.08596801757812,-0.07086597937701478,0.23874958799632562
2025-12-02,135.47999572753906,136.6699981689453,133.10000610351562,133.2100067138672,129.9008331298828,401700,0.0,0.0,False,-0.01602880767834891,-0.016158658454319928,113.04130663394928,142.08596801757812,-0.08575888990099167,0.239284105281189
2025-12-03,133.16000366210938,133.97999572753906,130.0,131.6999969482422,128.4282989501953,374300,0.0,0.0,False,-0.011335833221448044,-0.011400573500523677,111.74855340159081,142.08596801757812,-0.09612257464926555,0.2394422897047774
2025-12-04,131.00999450683594,133.47000122070312,131.00999450683594,133.33999633789062,130.02757263183594,423700,0.0,0.0,False,0.012452657978915038,0.012375761353699907,113.15257257471826,142.08596801757812,-0.08486689821651061,0.23892584181011498
2025-12-05,133.17999267578125,135.1300048828125,131.14999389648438,132.57000732421875,129.27670288085938,391300,0.0,0.0,False,-0.005774696364613363,-0.00579143439279044,112.49337612885978,142.08596801757812,-0.09015151401251709,0.23863584918440373
2025-12-08,132.10000610351562,133.67999267578125,130.97000122070312,132.3800048828125,129.0914306640625,444600,0.0,0.0,False,-0.0014331446631000722,-0.0014341725971489386,112.33072370256349,142.08596801757812,-0.0914554585144397,0.23856437133096453
2025-12-09,132.64999389648438,134.55999755859375,132.64999389648438,132.80999755859375,129.5107421875,309500,0.0,0.0,False,0.003248174733833986,0.0032429108099661357,112.69884169586128,142.08596801757812,-0.08850434709022348,0.2383487779282852
2025-12-10,132.3699951171875,133.58999633789062,132.17999267578125,133.05999755859375,129.75453186035156,472900,0.0,0.0,False,0.0018823895897268628,0.0018806201146560942,112.91286721183357,142.08596801757812,-0.08678855716210476,0.23814857155814595
2025-12-11,133.4499969482422,136.66000366210938,133.36000061035156,136.07000732421875,132.68975830078125,566300,0.0,0.0,False,0.022621378986505958,0.022369309944838663,115.48973335247199,142.08596801757812,-0.06613045501885473,0.23911339116787791
2025-12-12,137.0,137.61000061035156,136.0,137.22999572753906,133.8209228515625,322300,0.0,0.0,False,0.008524882140618084,0.008488750532775676,116.48279459989384,142.08596801757812,-0.0581693272131778,0.23844639961430544
2025-12-15,138.2899932861328,138.4199981689453,136.60000610351562,137.4499969482422,134.0354766845703,406900,0.0,0.0,False,0.0016032906397289715,0.0016020067414161544,116.67115366480505,142.08596801757812,-0.05665929891128907,0.23839649790821255
2025-12-16,138.32000732421875,138.32000732421875,134.92999267578125,136.35000610351562,132.9628143310547,413400,0.0,0.0,False,-0.008002824177959611,-0.008035018654905156,115.72945211120795,142.08596801757812,-0.06420868868201512,0.23843986991756863
2025-12-17,135.8000030517578,138.1300048828125,134.72000122070312,137.97000122070312,134.5425567626953,533300,0.0,0.0,False,0.011881084494100191,0.011811058520356188,117.11632459469124,142.08596801757812,-0.05309047304340131,0.23865009318559957
2025-12-18,137.64999389648438,138.3000030517578,136.1999969482422,137.94000244140625,134.5133056640625,562200,0.0,0.0,False,-0.00021741149667908743,-0.00021743513398460827,117.09064474777887,142.08596801757812,-0.053296342060876634,0.2386478990271324
2025-12-19,137.5399932861328,138.22999572753906,136.5500030517578,137.4600067138672,134.0452423095703,731000,0.0,0.0,False,-0.0034796807065402557,-0.0034857488764018923,116.67972700962711,142.08596801757812,-0.05659056851421851,0.23828014220801183
2025-12-22,136.5500030517578,138.63999938964844,136.24000549316406,137.9499969482422,134.52305603027344,336700,0.0,0.0,False,0.003564570532086808,0.0035582325076389705,117.09920469674965,142.08596801757812,-0.053227719055051526,0.23707673268597607
2025-12-23,138.1699981689453,139.0399932861328,137.91000366210938,138.27000427246094,134.83511352539062,255700,0.0,0.0,False,0.0023197324259935925,0.00231704600045299,117.37316325136875,142.08596801757812,-0.0510314606949116,0.23672009470794309
2025-12-24,138.1699981689453,138.6699981689453,137.08999633789062,138.08999633789062,134.65957641601562,108600,0.0,0.0,False,-0.0013018649577651864,-0.0013027131201578303,117.21905737819198,142.08596801757812,-0.05226688958225445,0.2367009458634683
2025-12-26,137.97000122070312,138.60000610351562,137.41000366210938,138.16000366210938,134.72784423828125,225700,0.0,0.0,False,0.0005069659661984804,0.0005068375023690645,117.27899041683878,142.08596801757812,-0.05178642115023324,0.23669329239544562
2025-12-29,138.36000061035156,138.47000122070312,137.6999969482422,137.94000244140625,134.5133056640625,276900,0.0,0.0,False,-0.0015923848216505831,-0.0015936540139012904,117.09064474777885,142.08596801757812,-0.053296342060876634,0.23659000515045586
2025-12-30,138.47000122070312,139.75,137.58999633789062,137.8699951171875,134.44505310058594,245800,0.0,0.0,False,-0.0005074038076725573,-0.0005075325805463176,117.03072510498332,142.08596801757812,-0.0537767031016525,0.23658637036671432
2025-12-31,137.7899932861328,137.88999938964844,136.5399932861328,136.67999267578125,133.2845916748047,337400,0.0,0.0,False,-0.008631492189698053,-0.008668959272090009,116.01194382309525,142.08596801757812,-0.061944022098540885,0.23659519819039632
2026-01-02,136.57000732421875,136.67999267578125,134.02000427246094,134.7899932861328,131.44154357910156,439300,0.0,0.0,False,-0.013827915684356817,-0.013924411904197406,114.39391252984679,142.08596801757812,-0.0749153810681692,0.2369053655179184
2026-01-05,134.7899932861328,136.8699951171875,133.1999969482422,135.63999938964844,132.27044677734375,434600,0.0,0.0,False,0.00630624972646765,0.006286448537554394,115.12161535917417,142.08596801757812,-0.06908156644307095,0.23689923045086722
2026-01-06,134.47999572753906,134.75999450683594,132.35000610351562,132.41000366210938,129.1206817626953,468500,0.0,0.0,False,-0.023813067025853174,-0.024101181221887483,112.35640354947581,142.08596801757812,-0.09124958949696438,0.23785564952318103
2026-01-07,132.41000366210938,133.50999450683594,131.9499969482422,133.22999572753906,129.92030334472656,482100,0.0,0.0,False,0.006192823420037685,0.006173726690311279,113.05839974018825,142.08596801757812,-0.08562185867183236,0.2379061109212419
2026-01-08,133.4199981689453,135.77000427246094,133.00999450683594,135.0399932861328,131.68533325195312,343300,0.0,0.0,False,0.01358548172831231,0.013494026449748129,114.60793804581913,142.08596801757812,-0.07319959114005048,0.2374525749579293
2026-01-09,134.72000122070312,135.47999572753906,132.24000549316406,132.30999755859375,129.02317810058594,313200,0.0,0.0,False,-0.02021603382567816,-0.020423174297841688,112.27080405976794,142.08596801757812,-0.09193581955521557,0.23834005377198858
2026-01-12,131.94000244140625,133.0500030517578,130.83999633789062,131.60000610351562,128.33082580566406,287000,0.0,0.0,False,-0.005366107897157191,-0.00538055716821882,111.66298070358548,142.08596801757812,-0.09680858992502583,0.23840811076390983
2026-01-13,131.3699951171875,131.6199951171875,129.25999450683594,129.52000427246094,126.30248260498047,411500,0.0,0.0,False,-0.01580558052166814,-0.015931820675730953,109.88227689026381,142.08596801757812,-0.11108405448344494,0.2382376291863593
2026-01-14,129.91000366210938,132.49000549316406,129.58999633789062,131.83999633789062,128.56484985351562,613500,0.0,0.0,False,0.017912294373586102,0.01775375957748327,111.8684328747357,142.08596801757812,-0.09516153039397768,0.23864116836879387
2026-01-15,133.47999572753906,134.10000610351562,131.60000610351562,131.89999389648438,129.48764038085938,367200,0.88,0.0,False,0.0071776269205396925,0.0071519903564671835,112.67856037701654,142.08596801757812,-0.08866693743579346,0.2372666982620044
2026-01-16,131.1199951171875,131.80999755859375,130.47999572753906,131.05999755859375,128.6630096435547,347400,0.0,0.0,False,-0.006368412729425121,-0.006388777576982411,111.95460838604882,142.08596801757812,-0.09447068251217339,0.23692437627518612
2026-01-20,130.66000366210938,132.88999938964844,130.0500030517578,131.64999389648438,129.24221801757812,419400,0.0,0.0,False,0.004501747437962722,0.00449164488105792,112.4631015049568,142.08596801757812,-0.09039421822717242,0.2366019199691058
2026-01-21,131.9199981689453,132.8300018310547,129.9199981689453,131.38999938964844,128.9869842529297,541300,0.0,0.0,False,-0.001974848223463055,-0.0019768008073439603,112.23902910052112,142.08596801757812,-0.09219055158935818,0.23582799416773606
2026-01-22,130.63999938964844,132.38999938964844,127.83999633789062,128.38999938964844,126.0418472290039,633500,0.0,0.0,False,-0.022832823334722585,-0.023097529330427597,109.65346235447342,142.08596801757812,-0.11291840434651035,0.2369519831010367
2026-01-23,128.05999755859375,128.41000366210938,126.08999633789062,127.79000091552734,125.45281982421875,696700,0.0,0.0,False,-0.004673268582893408,-0.004684222442726919,109.13634900526388,142.08596801757812,-0.11706397489794074,0.23689446072449724
2026-01-26,128.4499969482422,129.72999572753906,127.54000091552734,128.02000427246094,125.67861938476562,584800,0.0,0.0,False,0.0017998763269191365,0.0017982584905024547,109.33458081257176,142.08596801757812,-0.11547479924817539,0.23687952633019554
2026-01-27,128.05999755859375,128.61000061035156,127.0199966430664,127.8499984741211,125.51172637939453,482900,0.0,0.0,False,-0.001327934744892012,-0.0013288172315783623,109.18806368914765,142.08596801757812,-0.11664939099498628,0.23669246192641927
2026-01-28,127.8499984741211,129.42999267578125,127.8499984741211,128.4499969482422,126.10074615478516,433800,0.0,0.0,False,0.0046929461683138385,0.004681968627717919,109.70517034043156,142.08596801757812,-0.11250387413917862,0.23543000874279132
2026-01-29,129.63999938964844,130.9199981689453,128.02000427246094,128.80999755859375,126.45416259765625,716100,0.0,0.0,False,0.002802651480248164,0.0027987313753387406,110.01543834995731,142.08596801757812,-0.11001653180832038,0.23521591181311377
2026-01-30,128.92999267578125,130.49000549316406,127.43000030517578,130.27000427246094,127.88746643066406,1728000,0.0,0.0,False,0.011334572176704194,0.01127081721796591,111.27375084866335,142.08596801757812,-0.09992894995202828,0.2354698246664724
2026-02-02,130.27000427246094,131.24000549316406,129.42999267578125,130.13999938964844,127.75983428955078,526200,0.0,0.0,False,-0.0009980035157117761,-0.0009985018528095026,111.16170125059423,142.08596801757812,-0.10082722402436661,0.23540796257576105
2026-02-03,129.08999633789062,132.08999633789062,129.08999633789062,130.25,127.8678207397461,616600,0.0,0.0,False,0.0008452300427266302,0.0008448730369678985,111.25650369013456,142.08596801757812,-0.10006721618051007,0.23511351201962147
2026-02-04,127.47000122070312,132.5,126.0,126.18000030517578,123.87226867675781,1044000,0.0,0.0,False,-0.031247518256532825,-0.03174613651815365,107.74876654166255,142.08596801757812,-0.12818788227256195,0.23719753097026963
2026-02-05,126.12999725341797,130.38999938964844,126.12999725341797,129.67999267578125,127.3082504272461,898000,0.0,0.0,False,0.027738103024934624,0.02736037098079445,110.76525103182975,142.08596801757812,-0.10400546793265197,0.2387574174260021
2026-02-06,130.4199981689453,131.5800018310547,129.25,131.0399932861328,128.64337158203125,719300,0.0,0.0,False,0.010487310526258176,0.010432700163946092,111.93736792544574,142.08596801757812,-0.09460889504503234,0.23058863067070556
2026-02-09,131.32000732421875,132.6999969482422,129.1699981689453,129.63999938964844,127.26898193359375,580300,0.0,0.0,False,-0.010683719118486423,-0.010741199817270234,110.73077680854912,142.08596801757812,-0.10428183930274726,0.23070549349287414
2026-02-10,129.1199951171875,130.38999938964844,128.1999969482422,129.42999267578125,127.06282043457031,656400,0.0,0.0,False,-0.0016198880189912668,-0.0016212014561940665,110.54978546184437,142.08596801757812,-0.10573280241965366,0.23011731216452355
2026-02-11,129.35000610351562,130.5,128.42999267578125,128.8699951171875,126.5130615234375,714700,0.0,0.0,False,-0.0043266701404279795,-0.004336057264123786,110.06714633591545,142.08596801757812,-0.10960200160098865,0.23016525865991808
2026-02-12,129.36000061035156,130.08999633789062,128.0399932861328,129.0,126.64069366455078,944100,0.0,0.0,False,0.0010088455656385165,0.001008337022949481,110.17919593398456,142.08596801757812,-0.10870372752865032,0.23012627890032264
2026-02-13,127.5,128.9499969482422,126.75,128.9499969482422,128.08091735839844,617000,1.5,0.0,False,0.011372518991901392,0.01130833803881766,111.44358345124813,142.08596801757812,-0.0985674437425591,0.22977120931967593
2026-02-17,129.5,131.64999389648438,128.3800048828125,131.10000610351562,130.2164306640625,470200,0.0,0.0,False,0.0166731574828467,0.01653568634018772,113.31837302606641,142.08596801757812,-0.08353771677191368,0.2302507110795563
2026-02-18,130.9600067138672,130.9600067138672,127.83999633789062,129.6199951171875,128.74639892578125,480600,0.0,0.0,False,-0.011289141706500083,-0.011353347744797408,112.02781671331861,142.08596801757812,-0.09388378935593822,0.23038330681787686
2026-02-19,129.60000610351562,131.0,129.42999267578125,130.3699951171875,129.49134826660156,455200,0.0,0.0,False,0.005786176134136012,0.005769500511480465,112.68181556887872,142.08596801757812,-0.08864084136315575,0.23042232178312874
2026-02-20,130.8699951171875,131.3800048828125,128.32000732421875,130.2100067138672,129.33242797851562,506300,0.0,0.0,False,-0.001227265683872103,-0.0012280193911306532,112.54229777775076,142.08596801757812,-0.08975932118423335,0.23023715375591491
2026-02-23,129.47999572753906,131.30999755859375,129.4499969482422,129.61000061035156,128.73646545410156,722300,0.0,0.0,False,-0.004607989919690247,-0.004618639433067347,112.01909601413242,142.08596801757812,-0.09395370105670842,0.23009002299952183
2026-02-24,129.97999572753906,130.91000366210938,128.22000122070312,130.85000610351562,129.96812438964844,555700,0.0,0.0,False,0.009567288733633994,0.0095218120556995,113.10038233811392,142.08596801757812,-0.0852852945086775,0.23009633759374487
2026-02-25,130.89999389648438,132.16000366210938,129.66000366210938,131.77999877929688,130.891845703125,848400,0.0,0.0,False,0.0071072912517164966,0.007082153494544388,113.91132698732311,142.08596801757812,-0.07878415068452249,0.2301720687876492
2026-02-26,132.5,133.8800048828125,131.75999450683594,133.35000610351562,132.45126342773438,652000,0.0,0.0,False,0.011913788183156138,0.011843377694102814,115.28035619689547,142.08596801757812,-0.06780898018481174,0.22975799808222155
2026-02-27,132.83999633789062,134.00999450683594,131.66000366210938,132.97999572753906,132.08375549316406,5588800,0.0,0.0,False,-0.002774665375470886,-0.002778521894796147,114.95771711870852,142.08596801757812,-0.07039549833081782,0.22975004866170765
2026-03-02,132.89999389648438,135.41000366210938,132.55999755859375,134.5,133.59352111816406,485900,0.0,0.0,False,0.011430365674892862,0.0113655326210933,116.28315622820114,142.08596801757812,-0.059769778943712604,0.22935492908968194
2026-03-03,132.75999450683594,132.75999450683594,129.14999389648438,131.91000366210938,131.02096557617188,575300,0.0,0.0,False,-0.019256589095490217,-0.01944441234021866,114.02468268089248,142.08596801757812,-0.07787540596575548,0.2300729454296636
2026-03-04,131.6300048828125,133.1999969482422,130.0,132.7899932861328,131.89503479003906,492600,0.0,0.0,False,0.006671216396730184,0.006649062307856065,114.79203723002193,142.08596801757812,-0.07172371325420601,0.22949607335221997
2026-03-05,132.05999755859375,132.33999633789062,130.6999969482422,131.57000732421875,130.6832733154297,448800,0.0,0.0,False,-0.009187316842808824,-0.009229780523156024,113.72821909611541,142.08596801757812,-0.08025208161820563,0.228679744969822
2026-03-06,131.16000366210938,131.16000366210938,128.41000366210938,130.74000549316406,129.85885620117188,405200,0.0,0.0,False,-0.006308512890306317,-0.006328495643049124,113.00445464706569,142.08596801757812,-0.08605432321714956,0.22870740693428213
2026-03-09,130.7100067138672,130.7100067138672,127.62000274658203,129.25,128.37889099121094,366000,0.0,0.0,False,-0.011396721434757118,-0.011462161742894938,111.70517763513168,142.08596801757812,-0.0964703075019443,0.2287868973202514
2026-03-10,129.02000427246094,130.5399932861328,128.39999389648438,128.9499969482422,128.08091735839844,413000,0.0,0.0,False,-0.002321048503471701,-0.002323746311853942,111.44358345124814,142.08596801757812,-0.0985674437425591,0.22869878283315112
2026-03-11,128.2100067138672,128.8300018310547,127.19999694824219,127.30000305175781,126.4420394897461,507400,0.0,0.0,False,-0.01279564436649372,-0.01287821373225199,110.00479534611182,142.08596801757812,-0.11010185415280871,0.22904420692165564
2026-03-12,126.5,129.39999389648438,125.5,128.2100067138672,127.34590911865234,467800,0.0,0.0,False,0.007148489794642554,0.007123060457125278,110.79831199279988,142.08596801757812,-0.10374042633894864,0.2288423753791238
2026-03-13,129.69000244140625,129.69000244140625,128.0500030517578,128.08999633789062,127.2267074584961,435300,0.0,0.0,False,-0.0009360462458608554,-0.0009364846107225881,110.69366360256544,142.08596801757812,-0.1045793667481909,0.22849267903316148
2026-03-16,128.88999938964844,129.9499969482422,127.6500015258789,128.1199951171875,127.25650787353516,485700,0.0,0.0,False,0.00023423081233775456,0.0002342033845838968,110.71982570012405,142.08596801757812,-0.10436963164588042,0.22827921301794082
2026-03-17,128.38999938964844,129.27999877929688,127.80000305175781,128.5800018310547,127.71341705322266,359200,0.0,0.0,False,0.003590458258854401,0.0035840279508386145,111.12095107098683,142.08596801757812,-0.10115390819294257,0.22761572783077266
2026-03-18,128.3300018310547,128.5399932861328,126.94999694824219,127.01000213623047,126.15399932861328,405100,0.0,0.0,False,-0.012210288946849723,-0.01228544695218178,109.75192186141449,142.08596801757812,-0.11212907869265332,0.22775728583576138
2026-03-19,126.97000122070312,127.41999816894531,124.0999984741211,124.47000122070312,123.63111114501953,536600,0.0,0.0,False,-0.019998479612382214,-0.020201155902786375,107.53705181003684,142.08596801757812,-0.12988514721084532,0.22850411998463901
2026-03-20,124.37999725341797,124.72000122070312,123.29000091552734,124.18000030517578,123.34307098388672,2706000,0.0,0.0,False,-0.002329835576701522,-0.0023325538665417618,107.28417832533952,142.08596801757812,-0.13191237175068993,0.22850692346414891
2026-03-23,125.83999633789062,128.9600067138672,124.8499984741211,127.31999969482422,126.46190643310547,717500,0.0,0.0,False,0.025285858575924358,0.024971460124319937,110.02223674448423,142.08596801757812,-0.10996203075126831,0.22987091540450275
2026-03-24,126.94999694824219,128.2100067138672,126.20999908447266,127.7300033569336,126.86914825439453,400000,0.0,0.0,False,0.003220272671632385,0.003215098698353337,110.379758619416,142.08596801757812,-0.10709586580218144,0.22985236304364656
2026-03-25,128.52999877929688,129.00999450683594,126.20999908447266,126.8499984741211,125.99507141113281,433600,0.0,0.0,False,-0.006889593374655889,-0.006913436197766944,109.61239737236089,142.08596801757812,-0.11324761220935364,0.2285719084008516
2026-03-26,126.63999938964844,129.16000366210938,126.52999877929688,128.92999267578125,128.06105041503906,469000,0.0,0.0,False,0.016397300154422645,0.016264316177800404,111.42614205287576,142.08596801757812,-0.0987072671440995,0.22913862567740406
2026-03-27,128.97000122070312,128.97000122070312,125.25,125.77999877929688,124.93228149414062,369000,0.0,0.0,False,-0.024431854266057207,-0.024735264122643808,108.67936293454486,142.08596801757812,-0.12072751984429131,0.23046730086453485
2026-03-30,126.80000305175781,127.2699966430664,125.44000244140625,127.13999938964844,126.28311920166016,488000,0.0,0.0,False,0.010812559343062134,0.010754521606137279,109.86527755498388,142.08596801757812,-0.11122033397388631,0.23070667133594738
2026-03-31,128.1999969482422,130.64999389648438,125.77999877929688,127.70999908447266,126.84927368164062,495700,0.0,0.0,False,0.004483215837236099,0.004473196160867464,110.36231052311796,142.08596801757812,-0.10723574289934457,0.23007796566825864
2026-04-01,127.6500015258789,128.35000610351562,126.87000274658203,127.77999877929688,126.9188003540039,438900,0.0,0.0,False,0.0005481046153861246,0.000547954460915821,110.42334871949573,142.08596801757812,-0.10674641468957591,0.22986947109387634
2026-04-02,128.22000122070312,130.0,127.41999816894531,129.7100067138672,128.83580017089844,387400,0.0,0.0,False,0.015104143842737283,0.014991212001410896,112.10630300599448,142.08596801757812,-0.09325458404900644,0.23028345647661055
2026-04-06,129.00999450683594,130.07000732421875,128.82000732421875,129.89999389648438,129.02450561523438,287100,0.0,0.0,False,0.0014646972664866809,0.0014636256437197902,112.27196949882978,142.08596801757812,-0.09192647651686381,0.2302866748187306
2026-04-07,129.67999267578125,131.25,128.52999877929688,130.63999938964844,129.759521484375,353800,0.0,0.0,False,0.005696715252934359,0.005680550332839922,112.91724765520368,142.08596801757812,-0.08675344022485154,0.22991033119258011
2026-04-08,131.0,132.4600067138672,129.55999755859375,131.8800048828125,130.99118041992188,597500,0.0,0.0,False,0.009491857872604648,0.009447093233131842,113.99853397918518,142.08596801757812,-0.07808503367682063,0.22053495535101844
2026-04-09,131.8800048828125,133.94000244140625,131.27999877929688,132.4499969482422,131.5573272705078,394900,0.0,0.0,False,0.00432202266420556,0.004312709548938115,114.49556024939363,142.08596801757812,-0.07410049629790161,0.21670280907049247
2026-04-10,132.07000732421875,132.07000732421875,129.80999755859375,130.69000244140625,129.80918884277344,400000,0.0,0.0,False,-0.013288035444349311,-0.01337711136335458,112.9608511511347,142.08596801757812,-0.08640388172100055,0.21715624453109889
2026-04-13,130.24000549316406,132.3000030517578,129.64999389648438,132.17999267578125,131.2891387939453,477000,0.0,0.0,False,0.011400964479983067,0.011336463272133182,114.26011476721743,142.08596801757812,-0.07598800482745127,0.20620903147977826
2026-04-14,131.35000610351562,132.66000366210938,130.52999877929688,130.57000732421875,129.69000244140625,409500,0.0,0.0,False,-0.012180263860583795,-0.012255051181083491,112.85621615675156,142.08596801757812,-0.08724271473899736,0.20657658143818075
2026-04-15,129.50999450683594,131.08999633789062,128.1699981689453,130.58999633789062,130.58999633789062,588400,0.88,0.0,False,0.006939578067252983,0.006915610016926237,113.64633025721336,142.08596801757812,-0.08090856430147475,0.2065973243315899
2026-04-16,130.2899932861328,131.55999755859375,129.64999389648438,130.52999877929688,130.52999877929688,353900,0.0,0.0,False,-0.00045943456831498697,-0.00045954014071324616,113.59365776996275,142.08596801757812,-0.0813308266784768,0.2054443020111131
2026-04-17,130.10000610351562,132.3699951171875,130.10000610351562,131.4600067138672,131.4600067138672,489300,0.0,0.0,False,0.007124859750767154,0.0070995978581867404,114.41012150990115,142.08596801757812,-0.07478543766120771,0.205476865169038
2026-04-20,131.47000122070312,132.75,129.25999450683594,129.97999572753906,129.97999572753906,615600,0.0,0.0,False,-0.01125826038902833,-0.011322114310926994,113.11080431041329,142.08596801757812,-0.08520174411973869,0.20579493706080815
2026-04-21,130.4600067138672,131.0500030517578,128.88999938964844,130.6699981689453,130.6699981689453,576400,0.0,0.0,False,0.005308527958814757,0.005294487392177402,113.71656470549796,142.08596801757812,-0.08034551200172346,0.2058117425696548
2026-04-22,130.44000244140625,130.44000244140625,128.08999633789062,130.22999572753906,130.22999572753906,565200,0.0,0.0,False,-0.0033672797701991275,-0.0033729618156680442,113.3302819378584,142.08596801757812,-0.08344224595473282,0.2048668042726378
2026-04-23,130.6199951171875,133.1300048828125,130.39999389648438,132.22999572753906,132.22999572753906,477100,0.0,0.0,False,0.015357445025063976,0.015240713085331377,115.08610295741913,142.08596801757812,-0.06936626063468654,0.2028648502887408
2026-04-24,131.9199981689453,131.9199981689453,129.8300018310547,130.27999877929688,130.27999877929688,435400,0.0,0.0,False,-0.014747009084536078,-0.01485682721971195,113.37418014251767,142.08596801757812,-0.08309032484348267,0.20324196116122398