commodity large_stringclasses 4
values | date_greg large_stringdate 2000-08-23 00:00:00 2026-07-24 00:00:00 ⌀ | period large_stringlengths 10 10 | open float64 -14 5.42k ⌀ | high float64 4.03 5.59k ⌀ | low float64 4.03 5.3k ⌀ | close float64 4.03 5.32k ⌀ |
|---|---|---|---|---|---|---|
gold | 2000-08-30 | 1379-06-09 | 273.899994 | 273.899994 | 273.899994 | 273.899994 |
gold | 2000-08-31 | 1379-06-10 | 274.799988 | 278.299988 | 274.799988 | 278.299988 |
gold | 2000-09-01 | 1379-06-11 | 277 | 277 | 277 | 277 |
gold | 2000-09-05 | 1379-06-15 | 275.799988 | 275.799988 | 275.799988 | 275.799988 |
gold | 2000-09-06 | 1379-06-16 | 274.200012 | 274.200012 | 274.200012 | 274.200012 |
gold | 2000-09-07 | 1379-06-17 | 274 | 274 | 274 | 274 |
gold | 2000-09-08 | 1379-06-18 | 273.299988 | 273.299988 | 273.299988 | 273.299988 |
gold | 2000-09-11 | 1379-06-21 | 273.100006 | 273.100006 | 273.100006 | 273.100006 |
gold | 2000-09-12 | 1379-06-22 | 272.899994 | 272.899994 | 272.899994 | 272.899994 |
gold | 2000-09-13 | 1379-06-23 | 272.799988 | 272.799988 | 272.799988 | 272.799988 |
gold | 2000-09-14 | 1379-06-24 | 272.399994 | 272.399994 | 272.399994 | 272.399994 |
gold | 2000-09-15 | 1379-06-25 | 272.299988 | 272.299988 | 272.299988 | 272.299988 |
gold | 2000-09-18 | 1379-06-28 | 271.399994 | 271.399994 | 271.399994 | 271.399994 |
gold | 2000-09-19 | 1379-06-29 | 271.899994 | 271.899994 | 271.899994 | 271.899994 |
gold | 2000-09-20 | 1379-06-30 | 269 | 269 | 269 | 269 |
gold | 2000-09-21 | 1379-06-31 | 270.299988 | 270.299988 | 270.299988 | 270.299988 |
gold | 2000-09-22 | 1379-07-01 | 271.799988 | 271.799988 | 271.799988 | 271.799988 |
gold | 2000-09-25 | 1379-07-04 | 274.100006 | 274.100006 | 274.100006 | 274.100006 |
gold | 2000-09-26 | 1379-07-05 | 273.899994 | 273.899994 | 273.899994 | 273.899994 |
gold | 2000-09-27 | 1379-07-06 | 278.399994 | 278.399994 | 278.399994 | 278.399994 |
gold | 2000-09-28 | 1379-07-07 | 277.5 | 277.5 | 275.100006 | 275.600006 |
gold | 2000-09-29 | 1379-07-08 | 274.600006 | 274.600006 | 272 | 273.600006 |
gold | 2000-10-02 | 1379-07-11 | 272.799988 | 273.5 | 272.5 | 273.100006 |
gold | 2000-10-03 | 1379-07-12 | 272.100006 | 272.799988 | 271.5 | 271.600006 |
gold | 2000-10-04 | 1379-07-13 | 270.5 | 271 | 270.100006 | 270.299988 |
gold | 2000-10-05 | 1379-07-14 | 270.299988 | 270.600006 | 270 | 270.600006 |
gold | 2000-10-06 | 1379-07-15 | 269.799988 | 270.200012 | 269.299988 | 269.299988 |
gold | 2000-10-09 | 1379-07-18 | 269.100006 | 270.100006 | 269.100006 | 270.100006 |
gold | 2000-10-10 | 1379-07-19 | 272.399994 | 272.399994 | 272.399994 | 272.399994 |
gold | 2000-10-11 | 1379-07-20 | 272.5 | 273.5 | 270.5 | 270.5 |
gold | 2000-10-12 | 1379-07-21 | 274 | 276.399994 | 274 | 276.399994 |
gold | 2000-10-13 | 1379-07-22 | 274.200012 | 274.200012 | 272.399994 | 272.399994 |
gold | 2000-10-16 | 1379-07-25 | 271.5 | 271.5 | 271.5 | 271.5 |
gold | 2000-10-17 | 1379-07-26 | 271.100006 | 271.100006 | 271.100006 | 271.100006 |
gold | 2000-10-18 | 1379-07-27 | 270.299988 | 270.299988 | 270.299988 | 270.299988 |
gold | 2000-10-19 | 1379-07-28 | 270.100006 | 270.100006 | 270.100006 | 270.100006 |
gold | 2000-10-20 | 1379-07-29 | 271.200012 | 271.200012 | 271.200012 | 271.200012 |
gold | 2000-10-23 | 1379-08-02 | 271.700012 | 271.700012 | 270.100006 | 270.100006 |
gold | 2000-10-24 | 1379-08-03 | 269.799988 | 270.100006 | 269.799988 | 270.100006 |
gold | 2000-10-25 | 1379-08-04 | 266.200012 | 267.100006 | 266 | 266.200012 |
gold | 2000-10-26 | 1379-08-05 | 266 | 267 | 264.899994 | 264.899994 |
gold | 2000-10-27 | 1379-08-06 | 265.5 | 265.5 | 264.399994 | 264.399994 |
gold | 2000-10-30 | 1379-08-09 | 264.299988 | 264.299988 | 264.299988 | 264.299988 |
gold | 2000-10-31 | 1379-08-10 | 264.5 | 265 | 264.5 | 264.899994 |
gold | 2000-11-01 | 1379-08-11 | 263.899994 | 263.899994 | 263.899994 | 263.899994 |
gold | 2000-11-02 | 1379-08-12 | 264.399994 | 264.399994 | 264.399994 | 264.399994 |
gold | 2000-11-03 | 1379-08-13 | 264.600006 | 264.600006 | 264.600006 | 264.600006 |
gold | 2000-11-06 | 1379-08-16 | 264.5 | 264.5 | 264.5 | 264.5 |
gold | 2000-11-07 | 1379-08-17 | 264.299988 | 264.299988 | 264.299988 | 264.299988 |
gold | 2000-11-08 | 1379-08-18 | 265 | 265 | 265 | 265 |
gold | 2000-11-09 | 1379-08-19 | 265.799988 | 265.799988 | 265.799988 | 265.799988 |
gold | 2000-11-10 | 1379-08-20 | 264.5 | 264.5 | 264.5 | 264.5 |
gold | 2000-11-13 | 1379-08-23 | 264.299988 | 264.299988 | 264.299988 | 264.299988 |
gold | 2000-11-14 | 1379-08-24 | 264.899994 | 264.899994 | 264.899994 | 264.899994 |
gold | 2000-11-15 | 1379-08-25 | 265.100006 | 265.100006 | 265.100006 | 265.100006 |
gold | 2000-11-16 | 1379-08-26 | 265.799988 | 265.799988 | 265.799988 | 265.799988 |
gold | 2000-11-17 | 1379-08-27 | 265.200012 | 265.700012 | 265.200012 | 265.700012 |
gold | 2000-11-20 | 1379-08-30 | 266.299988 | 266.299988 | 266.299988 | 266.299988 |
gold | 2000-11-21 | 1379-09-01 | 265.700012 | 265.700012 | 265.700012 | 265.700012 |
gold | 2000-11-22 | 1379-09-02 | 266.299988 | 266.299988 | 266.299988 | 266.299988 |
gold | 2000-11-27 | 1379-09-07 | 270.100006 | 270.100006 | 270.100006 | 270.100006 |
gold | 2000-11-28 | 1379-09-08 | 269.799988 | 269.799988 | 269.799988 | 269.799988 |
gold | 2000-11-29 | 1379-09-09 | 269.600006 | 270.100006 | 265.799988 | 266.399994 |
gold | 2000-11-30 | 1379-09-10 | 266.399994 | 270.200012 | 266.200012 | 270.100006 |
gold | 2000-12-01 | 1379-09-11 | 269.700012 | 272 | 268.5 | 268.700012 |
gold | 2000-12-04 | 1379-09-14 | 271 | 272 | 270 | 270.700012 |
gold | 2000-12-05 | 1379-09-15 | 270.899994 | 271 | 269.899994 | 270.399994 |
gold | 2000-12-06 | 1379-09-16 | 271 | 274.299988 | 270.600006 | 274.299988 |
gold | 2000-12-07 | 1379-09-17 | 274.299988 | 276 | 272.600006 | 273.200012 |
gold | 2000-12-08 | 1379-09-18 | 272.700012 | 273 | 272.200012 | 272.200012 |
gold | 2000-12-11 | 1379-09-21 | 270.700012 | 270.700012 | 269.200012 | 270.200012 |
gold | 2000-12-12 | 1379-09-22 | 270.299988 | 270.299988 | 269.5 | 270.299988 |
gold | 2000-12-13 | 1379-09-23 | 270 | 270 | 268.100006 | 268.600006 |
gold | 2000-12-14 | 1379-09-24 | 268.600006 | 269 | 268 | 269 |
gold | 2000-12-15 | 1379-09-25 | 269.200012 | 270.399994 | 269.200012 | 270.399994 |
gold | 2000-12-18 | 1379-09-28 | 270 | 270 | 269.700012 | 269.700012 |
gold | 2000-12-19 | 1379-09-29 | 269.700012 | 269.700012 | 269 | 269.700012 |
gold | 2000-12-20 | 1379-09-30 | 272.5 | 272.5 | 272 | 272.5 |
gold | 2000-12-21 | 1379-10-01 | 273 | 273.700012 | 273 | 273.700012 |
gold | 2000-12-22 | 1379-10-02 | 273.700012 | 274 | 273.700012 | 273.700012 |
gold | 2000-12-26 | 1379-10-06 | 273.200012 | 274.799988 | 273.200012 | 274.100006 |
gold | 2000-12-27 | 1379-10-07 | 274.5 | 275.200012 | 274.5 | 275.200012 |
gold | 2000-12-28 | 1379-10-08 | 273.200012 | 273.200012 | 271.700012 | 271.700012 |
gold | 2000-12-29 | 1379-10-09 | 272 | 272 | 272 | 272 |
gold | 2001-01-02 | 1379-10-13 | 268.399994 | 268.399994 | 268.399994 | 268.399994 |
gold | 2001-01-03 | 1379-10-14 | 268 | 268 | 268 | 268 |
gold | 2001-01-04 | 1379-10-15 | 267.299988 | 267.299988 | 267.299988 | 267.299988 |
gold | 2001-01-05 | 1379-10-16 | 268 | 268 | 268 | 268 |
gold | 2001-01-08 | 1379-10-19 | 268 | 268 | 268 | 268 |
gold | 2001-01-09 | 1379-10-20 | 267.5 | 267.5 | 267.5 | 267.5 |
gold | 2001-01-10 | 1379-10-21 | 264.700012 | 264.700012 | 264.700012 | 264.700012 |
gold | 2001-01-11 | 1379-10-22 | 264 | 264 | 264 | 264 |
gold | 2001-01-12 | 1379-10-23 | 263.899994 | 263.899994 | 263.899994 | 263.899994 |
gold | 2001-01-16 | 1379-10-27 | 263.299988 | 263.299988 | 263.299988 | 263.299988 |
gold | 2001-01-17 | 1379-10-28 | 263.200012 | 263.200012 | 263.200012 | 263.200012 |
gold | 2001-01-18 | 1379-10-29 | 264.200012 | 264.200012 | 264.200012 | 264.200012 |
gold | 2001-01-19 | 1379-10-30 | 264.299988 | 264.299988 | 264.299988 | 264.299988 |
gold | 2001-01-22 | 1379-11-03 | 266.399994 | 266.399994 | 266.399994 | 266.399994 |
gold | 2001-01-23 | 1379-11-04 | 266.100006 | 266.100006 | 266.100006 | 266.100006 |
gold | 2001-01-24 | 1379-11-05 | 264.299988 | 264.299988 | 264.299988 | 264.299988 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.