order_id,as_of_ts,symbol,side,order_size_shares,arrival_price,notional_usd,arrival_spread_bps,adv_pct,liquidity_bucket,volatility_5m_bps,queue_length_levels,imbalance_pct,venue_candidates_ranked,primary_algo,urgency_1_5,primary_order_type,expected_slippage_bps,expected_fill_time_s,fallback_threshold_slip_bps,fallback_threshold_liq_frac,fallback_trigger_logic,fallback_triggered,fallback_reason,fallback_action,fallback_time_s,venue_path,order_type_path,toxicity_score_1_100,realized_fill_ratio_pct,realized_slippage_bps,realized_fill_time_s,post_trade_impact_5m_bps,post_trade_reversion_30m_bps,short_term_alpha_5m_bps,compliance_flags,reject_code,notes
X000001,2025-11-21 15:37:22,LQD,Buy,29520,109.87,3243362.4,1.3,0.145,Medium,18.3,17,-23.1,BATS>ARCA>NYSE>EDGX,IS,4,MKT,9.4,76,25,0.57,Multi,false,,,0,BATS>ARCA>NYSE>EDGX,MKT,77.1,86,21.6,138,13,17,-7,,,High urgency from PM
X000002,2025-12-05 11:44:59,XOM,Buy,22767,70.15,1597105.05,3.3,0.208,Low,7.2,7,27.3,ARCA>BATS>NASDAQ,POV,5,PO,5.8,74,32,0.69,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ,PO,58.2,86,16.2,37,-9,22,1,,,High urgency from PM
X000003,2025-11-06 13:58:05,CVX,Sell,15871,78.64,1248095.44,1.2,0.094,High,9.1,36,-33.6,BATS>ARCA>EDGX,TWAP,3,IOC,3.8,67,20,0.53,LiqDrop,false,,,0,BATS>ARCA>EDGX,IOC,86.6,95,0.0,33,29,-15,0,,,High urgency from PM
X000004,2025-11-11 10:06:54,NKE,Sell,68539,234.46,16069653.94,1.9,0.318,Low,9.8,32,-13.6,NASDAQ>BATS>IEX,VWAP,1,MKT,3.5,83,22,0.66,LiqDrop,false,,,0,NASDAQ>BATS>IEX,MKT,82.2,98,18.9,80,45,-26,-21,,,Toxic prints; widened spread
X000005,2025-12-18 14:22:10,DIS,Sell,32668,307.75,10053577.0,1.1,0.143,Medium,24.8,12,31.1,IEX>ARCA>BATS>NYSE,TWAP,2,LMT,6.8,73,17,0.6,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,IEX>ARCA>BATS>NYSE,LMT>MKT,78.3,92,0.6,17,44,-28,-26,,,Venue switch reduced impact
X000006,2025-11-28 15:16:41,MSFT,Buy,27633,223.46,6174870.18,2.8,0.147,Medium,5.3,11,-2.5,IEX>EDGX>ARCA>NASDAQ>NYSE,TWAP,1,LMT,2.4,69,14,0.76,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NASDAQ>NYSE,LMT,79.5,97,0.0,149,40,-17,-32,,,Venue switch reduced impact
X000007,2025-11-05 15:47:07,INTC,Buy,1360,312.37,424823.2,1.2,0.065,Ultra,6.4,24,-12.1,IEX>ARCA>EDGX,POV,5,LMT,3.3,60,32,0.84,Multi,false,,,0,IEX>ARCA>EDGX,LMT,43.5,93,8.7,31,55,-22,21,,,Paused due to data glitch
X000008,2025-11-06 15:45:00,JPM,Buy,4324,112.91,488222.84,2.7,0.107,Low,16.3,6,0.1,BATS>IEX,VWAP,2,LMT,5.2,61,21,0.49,LiqDrop,false,,,0,BATS>IEX,LMT,87.6,88,21.6,48,34,18,-8,Watchlist,,Paused due to data glitch
X000009,2025-12-02 11:31:22,AAPL,Buy,26052,267.18,6960573.36,2.3,0.077,Low,23.5,31,-19.9,IEX>NYSE,IS,5,MKT,13.9,76,31,0.62,LiqDrop,false,,,0,IEX>NYSE,MKT,7.5,86,6.5,13,17,-3,-27,,,Paused due to data glitch
X000010,2025-12-10 13:51:04,LQD,Sell,18375,107.96,1983765.0,0.8,0.09,High,14.3,7,28.0,IEX>NASDAQ,Adaptive,2,LMT,3.6,67,22,0.49,Multi,false,,,0,IEX>NASDAQ,LMT,38.8,99,0.5,111,44,-1,-28,,,Toxic prints; widened spread
X000011,2025-11-22 15:36:23,TSLA,Buy,24756,237.71,5884748.76,1.4,0.077,Medium,17.1,39,7.9,NASDAQ>BATS,TWAP,3,PO,6.3,72,22,0.73,Multi,false,,,0,NASDAQ>BATS,PO,47.3,99,3.0,104,17,23,-29,,,High urgency from PM
X000012,2025-12-03 15:11:33,VZ,Buy,20212,210.89,4262508.68,3.3,0.173,Low,19.0,4,-15.9,NYSE>ARCA>BATS>IEX,TWAP,3,LMT,7.4,70,24,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,21,NYSE>ARCA>BATS>IEX,LMT>MKT,92.0,87,5.6,136,41,-37,5,Watchlist,,Toxic prints; widened spread
X000013,2025-10-31 14:11:07,XOM,Buy,16342,286.47,4681492.74,3.2,0.149,Low,12.9,23,-10.7,EDGX>ARCA>IEX>NYSE,POV,5,IOC,8.4,70,35,0.6,LiqDrop,false,,,0,EDGX>ARCA>IEX>NYSE,IOC,66.2,93,0.0,93,-2,2,-6,,,Paused due to data glitch
X000014,2025-11-02 09:35:49,XLV,Buy,18175,346.72,6301636.0,1.5,0.051,High,16.4,26,-11.6,BATS>ARCA>NASDAQ,IS,5,MKT,9.6,71,25,0.76,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ,MKT,81.3,86,23.1,131,5,-11,-22,NoShort,,Venue switch reduced impact
X000015,2025-11-20 13:05:05,XLF,Sell,66469,123.85,8232185.65,3.9,0.182,Low,12.9,7,-33.3,BATS>NYSE>IEX>EDGX,VWAP,2,LMT,5.0,88,18,0.81,Multi,false,,,0,BATS>NYSE>IEX>EDGX,LMT,37.3,97,0.0,120,-13,-37,-8,PositionLimitNear,,High urgency from PM
X000016,2025-11-16 12:32:06,XLK,Buy,34964,347.21,12139850.44,1.4,0.098,Medium,19.1,29,-26.0,EDGX>ARCA>BATS>NASDAQ,Adaptive,3,MKT,6.8,77,28,0.75,LiqDrop,false,,,0,EDGX>ARCA>BATS>NASDAQ,MKT,8.4,89,9.6,34,38,-9,-7,,,Stable book; normal liquidity
X000017,2025-11-09 10:23:46,AMD,Sell,2576,279.44,719837.44,1.8,0.072,Low,31.2,8,-16.3,NASDAQ>EDGX,IS,4,MKT,15.5,61,20,0.53,Multi,false,,,0,NASDAQ>EDGX,MKT,52.1,94,26.5,37,55,28,24,,,Paused due to data glitch
X000018,2025-12-08 14:26:19,AMZN,Buy,836,251.75,210463.0,1.5,0.038,Medium,30.4,36,16.8,NASDAQ>IEX>ARCA,Adaptive,4,LMT,9.6,60,20,0.71,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,LMT,24.7,86,8.5,82,13,1,37,,,Toxic prints; widened spread
X000019,2025-11-17 09:35:03,TLT,Buy,22785,91.82,2092118.7,2.0,0.083,Medium,16.1,27,27.7,EDGX>NASDAQ>IEX>BATS>ARCA,TWAP,1,MKT,5.3,67,29,0.81,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>BATS>ARCA,MKT,65.1,99,9.0,37,-18,-1,25,,,Paused due to data glitch
X000020,2025-11-27 13:21:02,DIS,Buy,116263,34.32,3990146.16,1.4,0.507,Low,13.9,25,-22.6,EDGX>IEX>ARCA>BATS>NASDAQ,VWAP,2,MKT,5.0,109,34,0.46,ToxicitySpike,false,,,0,EDGX>IEX>ARCA>BATS>NASDAQ,MKT,72.9,85,0.0,34,41,-16,17,NoShort,,Venue switch reduced impact
X000021,2025-11-24 10:38:27,NVDA,Sell,4300,303.56,1305308.0,1.0,0.111,Medium,15.0,31,-26.6,ARCA>IEX>BATS>EDGX,IS,5,PO,7.7,62,18,0.68,LiqDrop,false,,,0,ARCA>IEX>BATS>EDGX,PO,54.6,98,0.0,10,4,-2,-30,PositionLimitNear,,High urgency from PM
X000022,2025-12-12 12:53:44,XLV,Buy,28449,69.05,1964403.45,1.9,0.08,Medium,24.7,33,-18.3,BATS>NYSE>ARCA>NASDAQ,VWAP,1,PO,6.5,69,18,0.44,Multi,false,,,0,BATS>NYSE>ARCA>NASDAQ,PO,13.6,97,0.0,49,47,-30,-8,,,High urgency from PM
X000023,2025-11-17 14:52:05,NFLX,Buy,4894,305.03,1492816.82,4.7,0.047,High,5.6,4,-8.8,NASDAQ>IEX>NYSE>EDGX>ARCA,VWAP,2,LMT,3.6,62,13,0.53,Multi,false,,,0,NASDAQ>IEX>NYSE>EDGX>ARCA,LMT,19.2,95,0.0,84,-10,13,2,Watchlist,,Venue switch reduced impact
X000024,2025-11-02 15:53:05,XLI,Sell,4318,93.81,405071.58,2.8,0.197,Low,30.3,27,-33.7,IEX>NASDAQ>BATS>NYSE,IS,4,MKT,16.1,62,23,0.67,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,10,IEX>NASDAQ>BATS>NYSE,MKT>LMT,31.0,89,20.7,42,-18,2,25,NoShort,,Toxic prints; widened spread
X000025,2025-11-05 15:42:44,TLT,Sell,155387,93.33,14502268.71,1.7,0.568,Low,20.7,7,-27.9,EDGX>NYSE,POV,1,MKT,6.8,114,26,0.5,ToxicitySpike,false,,,0,EDGX>NYSE,MKT,83.8,86,19.9,215,15,-40,-17,,,Toxic prints; widened spread
X000026,2025-12-18 13:19:25,NFLX,Sell,25541,29.96,765208.36,4.5,0.244,Low,4.8,11,9.7,EDGX>NYSE>IEX,VWAP,1,LMT,2.9,68,12,0.46,LiqDrop,false,,,0,EDGX>NYSE>IEX,LMT,3.0,99,13.7,103,46,3,37,PositionLimitNear,,High urgency from PM
X000027,2025-11-17 12:16:23,IWM,Sell,115435,200.01,23088154.35,1.7,0.159,Low,24.7,22,-32.2,NASDAQ>IEX>NYSE>ARCA,VWAP,3,MKT,9.3,117,21,0.78,Multi,false,,,0,NASDAQ>IEX>NYSE>ARCA,MKT,49.3,91,20.3,161,-17,5,-24,,,Venue switch reduced impact
X000028,2025-12-14 11:07:32,IEF,Sell,9647,97.73,942801.31,2.2,0.037,Ultra,10.1,29,27.6,EDGX>ARCA>NYSE,TWAP,1,IOC,3.6,63,21,0.63,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,EDGX>ARCA>NYSE,IOC>LMT,80.1,98,0.0,39,12,-14,-7,,,Stable book; normal liquidity
X000029,2025-11-03 15:55:27,XLP,Sell,37240,139.53,5196097.2,3.0,0.129,Medium,7.2,7,-20.3,NYSE>BATS,IS,4,MKT,5.9,81,17,0.61,Multi,false,,,0,NYSE>BATS,MKT,32.3,87,11.2,92,5,-14,-1,,,Paused due to data glitch
X000030,2025-11-02 10:57:12,XLK,Sell,64047,210.32,13470365.04,1.9,0.18,Low,22.8,11,-31.1,ARCA>EDGX>NASDAQ>NYSE>IEX,VWAP,3,LMT,7.3,92,13,0.82,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ>NYSE>IEX,LMT,45.4,87,9.8,14,7,29,23,,,High urgency from PM
X000031,2025-11-11 10:29:34,JNJ,Buy,13243,259.34,3434439.62,2.7,0.049,Medium,21.2,18,33.7,NASDAQ>NYSE>ARCA>BATS>EDGX,POV,5,LMT,9.9,68,34,0.67,Multi,false,,,0,NASDAQ>NYSE>ARCA>BATS>EDGX,LMT,57.0,85,7.8,33,27,-25,-21,,,Stable book; normal liquidity
X000032,2025-12-20 14:49:36,XLY,Sell,17506,173.11,3030463.66,1.9,0.073,Medium,21.7,14,5.6,IEX>EDGX,POV,4,LMT,8.6,70,33,0.54,LiqDrop,false,,,0,IEX>EDGX,LMT,96.8,91,20.6,60,-16,-29,-18,NoShort,,Stable book; normal liquidity
X000033,2025-11-06 14:04:00,INTC,Sell,1947,133.62,260158.14,0.8,0.093,Medium,26.9,16,-13.1,BATS>NASDAQ>IEX>NYSE>EDGX,IS,4,LMT,10.5,61,27,0.54,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE>EDGX,LMT,95.1,99,11.7,68,32,-4,-38,,,High urgency from PM
X000034,2025-11-07 11:42:10,CSCO,Sell,33593,245.27,8239355.11,4.4,0.084,Medium,8.3,15,12.7,IEX>BATS>ARCA>NASDAQ,VWAP,3,LMT,4.7,76,26,0.69,LiqDrop,false,,,0,IEX>BATS>ARCA>NASDAQ,LMT,66.6,100,15.5,59,1,-22,-4,NoShort,,Stable book; normal liquidity
X000035,2025-11-15 12:02:14,BAC,Buy,172269,48.27,8315424.63,1.0,0.47,Low,22.3,38,12.9,EDGX>NYSE,Adaptive,3,IOC,7.4,146,27,0.49,Slip>Thresh,false,,,0,EDGX>NYSE,IOC,58.9,100,0.6,111,-14,-7,-15,PositionLimitNear,,Toxic prints; widened spread
X000036,2025-11-16 10:35:52,AAPL,Sell,90652,50.98,4621438.96,2.8,0.267,Low,17.1,35,21.0,EDGX>BATS>IEX>NASDAQ>NYSE,IS,4,MKT,10.2,112,26,0.42,Multi,false,,,0,EDGX>BATS>IEX>NASDAQ>NYSE,MKT,44.2,88,24.9,124,59,12,28,Watchlist,,Venue switch reduced impact
X000037,2025-12-19 09:35:48,XLY,Buy,17543,150.85,2646361.55,1.7,0.073,Medium,18.1,3,-11.2,EDGX>ARCA>BATS>NASDAQ,VWAP,3,MKT,7.1,68,27,0.44,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NASDAQ,MKT,70.5,91,0.0,91,15,-21,-9,,,High urgency from PM
X000038,2025-11-10 12:56:00,AMD,Sell,8013,37.11,297362.43,1.6,0.224,Low,22.8,39,26.0,EDGX>IEX>NASDAQ>ARCA>NYSE,IS,4,MKT,11.7,64,31,0.49,LiqDrop,false,,,0,EDGX>IEX>NASDAQ>ARCA>NYSE,MKT,71.7,90,0.0,101,50,-22,2,,,High urgency from PM
X000039,2025-11-07 11:00:20,SPY,Buy,34821,457.12,15917375.52,0.8,0.047,Ultra,20.7,15,31.8,BATS>EDGX>IEX,POV,5,MKT,10.0,82,20,0.84,LiqDrop,true,LiquidityDrop,OrderTypeChange,16,BATS>EDGX>IEX,MKT>LMT,11.8,96,2.9,80,35,-34,-9,,,Toxic prints; widened spread
X000040,2025-12-01 09:35:09,AAPL,Buy,189589,163.17,30935237.13,1.6,0.558,Low,24.7,35,-29.3,ARCA>NYSE>IEX>EDGX,IS,5,IOC,13.5,183,30,0.76,LiqDrop,false,,,0,ARCA>NYSE>IEX>EDGX,IOC,81.6,100,21.7,69,18,2,-16,NoShort,,High urgency from PM
X000041,2025-11-01 10:33:29,JPM,Buy,8325,343.55,2860053.75,2.7,0.206,Low,8.1,38,24.5,NASDAQ>IEX,TWAP,1,MKT,3.6,62,28,0.67,LiqDrop,false,,,0,NASDAQ>IEX,MKT,78.0,87,0.0,10,16,-34,-36,,,Venue switch reduced impact
X000042,2025-11-19 11:03:24,XLK,Buy,153996,159.53,24566981.88,1.1,0.432,Low,9.9,37,-28.4,NASDAQ>EDGX>ARCA,POV,4,MKT,5.1,148,31,0.61,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA,MKT,17.5,100,0.0,10,17,17,-39,,,High urgency from PM
X000043,2025-11-08 10:51:24,NFLX,Sell,35751,149.07,5329401.57,3.5,0.342,Low,15.7,27,7.6,BATS>IEX>NASDAQ>EDGX>NYSE,TWAP,3,LMT,6.6,77,20,0.57,LiqDrop,false,,,0,BATS>IEX>NASDAQ>EDGX>NYSE,LMT,53.5,87,12.4,45,-15,-13,17,PositionLimitNear,,Stable book; normal liquidity
X000044,2025-10-30 14:14:18,XLB,Buy,95319,205.7,19607118.3,1.7,0.243,Low,16.3,27,-4.6,NASDAQ>IEX,IS,4,IOC,8.5,114,22,0.57,ToxicitySpike,false,,,0,NASDAQ>IEX,IOC,28.7,86,0.0,10,6,-29,21,NoShort,,High urgency from PM
X000045,2025-12-02 15:41:26,CSCO,Buy,31148,261.0,8129628.0,3.6,0.078,Medium,6.1,14,-13.9,EDGX>IEX>ARCA,TWAP,1,LMT,2.9,70,25,0.82,Multi,false,,,0,EDGX>IEX>ARCA,LMT,46.7,99,13.3,89,9,-21,19,NoShort,,Paused due to data glitch
X000046,2025-11-26 12:47:36,PEP,Sell,15153,138.45,2097932.85,5.1,0.048,Medium,13.1,18,-0.6,ARCA>EDGX>BATS,VWAP,1,MKT,5.8,65,19,0.84,Slip>Thresh,false,,,0,ARCA>EDGX>BATS,MKT,0.1,99,5.7,59,-9,18,40,,,Paused due to data glitch
X000047,2025-11-19 15:47:06,AMD,Sell,3211,219.78,705713.58,2.1,0.09,Low,37.9,10,31.6,NYSE>EDGX>ARCA,Adaptive,1,MKT,10.0,61,17,0.46,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA,MKT,99.7,87,5.0,36,54,-35,-16,Watchlist,,Venue switch reduced impact
X000048,2025-12-09 13:23:33,QQQ,Sell,38930,427.35,16636735.5,0.6,0.123,Medium,23.1,23,-12.3,NYSE>ARCA,TWAP,3,PO,7.7,79,20,0.84,ToxicitySpike,false,,,0,NYSE>ARCA,PO,24.8,94,10.2,160,22,-21,39,,,Stable book; normal liquidity
X000049,2025-11-20 15:55:00,QQQ,Buy,20693,407.5,8432397.5,1.0,0.066,Ultra,5.6,14,26.4,NYSE>ARCA,TWAP,1,MKT,2.0,67,12,0.49,LiqDrop,false,,,0,NYSE>ARCA,MKT,32.7,85,2.4,47,45,30,6,NoShort,Unknown,Toxic prints; widened spread
X000050,2025-12-13 14:15:08,TSLA,Buy,25231,220.96,5575041.76,1.6,0.078,Medium,14.1,10,6.9,IEX>ARCA>NASDAQ>BATS,IS,4,MKT,7.7,74,35,0.74,Multi,false,,,0,IEX>ARCA>NASDAQ>BATS,MKT,47.2,90,0.0,54,25,28,13,,,Paused due to data glitch
X000051,2025-12-13 11:04:57,KO,Sell,2269,322.89,732637.41,2.5,0.056,High,8.8,3,-32.9,EDGX>NASDAQ,IS,5,LMT,5.6,61,20,0.78,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,6.8,96,2.7,103,35,-38,26,,,Toxic prints; widened spread
X000052,2025-11-12 13:37:36,NVDA,Sell,1781,82.97,147769.57,1.5,0.046,High,19.1,22,32.9,NASDAQ>EDGX>ARCA>BATS>NYSE,TWAP,1,LMT,4.8,60,32,0.63,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS>NYSE,LMT,45.0,94,0.0,60,48,16,20,,,Venue switch reduced impact
X000053,2025-11-01 12:00:40,AMD,Buy,6600,249.74,1648284.0,1.2,0.184,Low,33.1,12,-15.3,NYSE>ARCA>IEX>EDGX>BATS,TWAP,2,MKT,10.9,62,12,0.74,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>EDGX>BATS,MKT,84.3,90,1.5,10,-18,-32,-10,,,Paused due to data glitch
X000054,2025-11-26 13:54:38,MSFT,Sell,28618,104.51,2990867.18,3.1,0.152,Medium,7.0,26,33.4,IEX>ARCA>EDGX,TWAP,1,IOC,3.4,70,18,0.61,Slip>Thresh,false,,,0,IEX>ARCA>EDGX,IOC,75.9,93,9.3,135,-5,17,-39,,,Venue switch reduced impact
X000055,2025-12-23 12:22:38,XOM,Buy,7886,347.05,2736836.3,2.8,0.072,Medium,15.9,39,-14.6,EDGX>BATS,Adaptive,3,MKT,6.7,63,31,0.7,Multi,false,,,0,EDGX>BATS,MKT,66.5,87,18.4,21,-2,13,-7,,,High urgency from PM
X000056,2025-12-08 13:55:04,BAC,Buy,9466,208.99,1978299.34,1.3,0.026,Ultra,21.1,28,0.4,IEX>BATS>NYSE,POV,5,MKT,10.7,66,35,0.48,Multi,false,,,0,IEX>BATS>NYSE,MKT,31.7,86,7.5,93,22,15,19,,,Paused due to data glitch
X000057,2025-12-20 09:59:43,XLF,Sell,98238,231.98,22789251.24,2.5,0.268,Low,21.8,38,-15.4,NASDAQ>BATS>NYSE>ARCA,TWAP,3,IOC,9.0,109,21,0.42,Multi,true,MultiTrigger,VenueSwitch,15,NASDAQ>BATS>NYSE>ARCA,IOC>PO,85.8,100,18.7,45,12,0,-6,,,Paused due to data glitch
X000058,2025-11-12 14:36:11,MSFT,Buy,17249,312.06,5382722.94,2.7,0.092,Medium,11.7,21,-20.5,NYSE>NASDAQ>IEX>ARCA,TWAP,1,LMT,3.7,66,22,0.46,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>ARCA,LMT,33.2,85,0.0,10,40,-30,29,Watchlist,,Toxic prints; widened spread
X000059,2025-10-28 11:33:53,JNJ,Buy,23757,85.0,2019345.0,4.4,0.087,Low,24.2,19,-8.7,NYSE>NASDAQ,TWAP,2,LMT,8.3,70,17,0.47,Multi,false,,,0,NYSE>NASDAQ,LMT,73.3,94,2.6,31,-2,15,10,,,Toxic prints; widened spread
X000060,2025-11-12 12:02:31,INTC,Sell,17916,45.38,813028.08,1.3,0.853,Low,30.3,8,27.2,IEX>EDGX,POV,1,LMT,7.7,66,19,0.59,LiqDrop,false,,,0,IEX>EDGX,LMT,13.2,90,12.1,35,16,-36,2,,,Paused due to data glitch
X000061,2025-12-22 13:39:13,JPM,Sell,4154,212.65,883348.1,2.4,0.103,Low,25.6,11,1.7,EDGX>IEX>NASDAQ,Adaptive,2,MKT,8.3,61,16,0.42,Multi,false,,,0,EDGX>IEX>NASDAQ,MKT,80.2,85,0.0,97,-15,27,15,,,Stable book; normal liquidity
X000062,2025-11-28 11:29:44,XOM,Buy,6935,69.35,480942.25,4.2,0.063,Low,17.1,13,-26.4,EDGX>ARCA>IEX,IS,4,LMT,9.4,63,22,0.73,LiqDrop,true,LiquidityDrop,AlgoSwitch,29,EDGX>ARCA>IEX,LMT>PO,83.5,91,7.6,121,12,20,17,,,Toxic prints; widened spread
X000063,2025-11-02 09:35:05,IWM,Sell,152436,201.27,30680793.72,0.8,0.21,Medium,22.7,18,-21.0,EDGX>BATS>NASDAQ,TWAP,1,MKT,6.4,113,17,0.65,LiqDrop,false,,,0,EDGX>BATS>NASDAQ,MKT,88.3,98,6.8,152,42,-5,-4,,,Stable book; normal liquidity
X000064,2025-11-20 13:14:01,XLB,Buy,43539,78.63,3423471.57,2.1,0.111,Medium,9.1,17,-21.2,ARCA>EDGX>NYSE>NASDAQ,VWAP,2,LMT,3.2,78,20,0.54,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,3.2,91,0.0,141,57,2,-33,,,Paused due to data glitch
X000065,2025-12-25 09:35:07,PFE,Buy,137767,339.42,46760875.14,3.0,0.374,Low,5.9,34,-24.2,IEX>NYSE,TWAP,1,LMT,2.7,108,32,0.42,LiqDrop,false,,,0,IEX>NYSE,LMT,17.6,100,0.5,96,-8,-14,26,,,Venue switch reduced impact
X000066,2025-11-05 14:42:04,VZ,Sell,7992,84.15,672526.8,2.5,0.068,Medium,18.7,8,-14.3,EDGX>NYSE>NASDAQ>IEX>ARCA,TWAP,2,LMT,6.0,63,18,0.58,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>IEX>ARCA,LMT,90.4,91,1.8,72,29,1,-15,,,Venue switch reduced impact
X000067,2025-11-26 11:45:43,AMZN,Buy,36528,189.8,6933014.4,2.0,1.678,Low,19.7,9,-15.3,EDGX>BATS>IEX,IS,4,MKT,11.5,81,19,0.61,Slip>Thresh,false,,,0,EDGX>BATS>IEX,MKT,84.9,99,13.6,103,58,-18,-20,,,Stable book; normal liquidity
X000068,2025-11-01 11:42:00,HYG,Buy,10810,73.43,793778.3,1.1,0.059,High,23.5,6,-34.5,EDGX>NASDAQ,TWAP,3,MKT,8.9,65,16,0.59,Multi,false,,,0,EDGX>NASDAQ,MKT,19.3,88,7.3,54,-12,-4,-7,,,Paused due to data glitch
X000069,2025-11-23 11:19:38,QQQ,Buy,39140,391.0,15303740.0,0.5,0.124,High,15.3,10,19.4,BATS>EDGX>NASDAQ>IEX>ARCA,IS,5,PO,7.4,85,15,0.66,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>IEX>ARCA,PO,61.9,95,6.7,94,-6,29,-30,,,Toxic prints; widened spread
X000070,2025-11-11 10:06:05,HYG,Buy,17198,76.37,1313411.26,2.0,0.094,Low,24.0,14,-31.7,BATS>ARCA,IS,4,LMT,10.3,69,14,0.66,LiqDrop,false,,,0,BATS>ARCA,LMT,4.3,87,0.0,32,-5,7,-12,,,Paused due to data glitch
X000071,2025-11-20 12:36:29,HYG,Buy,4185,77.91,326053.35,1.3,0.023,Ultra,5.3,30,-7.6,IEX>ARCA,TWAP,1,MKT,2.1,61,19,0.49,Multi,false,,,0,IEX>ARCA,MKT,62.7,90,6.1,81,56,-22,-36,,,High urgency from PM
X000072,2025-11-30 15:41:49,XLP,Sell,89951,196.96,17716748.96,2.1,0.311,Low,8.2,26,28.7,ARCA>NYSE,TWAP,2,MKT,3.9,98,34,0.54,Slip>Thresh,false,,,0,ARCA>NYSE,MKT,52.8,99,0.0,206,43,26,-37,NoShort,,Paused due to data glitch
X000073,2025-12-15 10:35:33,XOM,Sell,2046,342.1,699936.6,4.2,0.019,Ultra,4.7,17,24.3,NYSE>ARCA,TWAP,1,IOC,3.3,60,32,0.68,ToxicitySpike,false,,,0,NYSE>ARCA,IOC,76.7,90,4.1,64,21,3,-23,,,Toxic prints; widened spread
X000074,2025-11-14 10:25:01,XOM,Buy,28498,47.81,1362489.38,3.6,0.261,Low,17.6,6,34.6,NASDAQ>BATS>IEX,IS,5,MKT,12.4,78,31,0.69,LiqDrop,false,,,0,NASDAQ>BATS>IEX,MKT,98.9,89,14.6,10,39,-31,27,,,High urgency from PM
X000075,2025-12-05 10:35:07,JPM,Buy,3899,338.12,1318329.88,3.3,0.097,Low,27.8,14,-30.8,NASDAQ>IEX>EDGX>ARCA>BATS,Adaptive,3,LMT,8.9,61,27,0.54,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,LMT,80.9,94,14.1,17,58,-18,21,,,High urgency from PM
X000076,2025-11-30 14:21:26,AAPL,Buy,35867,84.7,3037934.9,1.6,0.106,Medium,17.1,10,16.2,NYSE>ARCA,Adaptive,1,LMT,4.0,72,16,0.61,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,NYSE>ARCA,LMT>PO,82.6,90,4.4,24,21,6,0,,,Paused due to data glitch
X000077,2025-11-26 13:14:01,MA,Buy,8816,213.33,1880717.28,0.9,0.038,Ultra,20.3,7,1.6,IEX>BATS>NASDAQ,IS,5,LMT,9.0,65,27,0.5,LiqDrop,false,,,0,IEX>BATS>NASDAQ,LMT,21.9,91,8.4,36,23,2,4,,,Paused due to data glitch
X000078,2025-11-28 15:02:10,XLK,Sell,69274,316.2,21904438.8,1.0,0.194,High,5.4,14,-18.8,BATS>NASDAQ,TWAP,1,LMT,1.7,84,29,0.57,ToxicitySpike,false,,,0,BATS>NASDAQ,LMT,46.9,91,0.0,99,25,-39,16,,,Paused due to data glitch
X000079,2025-12-12 13:06:27,AAPL,Buy,16038,327.74,5256294.12,2.5,0.047,Medium,21.8,12,10.8,NYSE>ARCA>NASDAQ>BATS,VWAP,3,LMT,7.3,68,19,0.42,Multi,false,,,0,NYSE>ARCA>NASDAQ>BATS,LMT,60.6,92,6.9,122,-13,22,-21,,,Stable book; normal liquidity
X000080,2025-12-07 11:44:28,XLI,Sell,2575,319.98,823948.5,3.5,0.117,Low,21.9,16,19.4,NYSE>NASDAQ>ARCA>IEX>EDGX,IS,4,LMT,10.7,61,15,0.57,LiqDrop,true,LiquidityDrop,Cross,25,NYSE>NASDAQ>ARCA>IEX>EDGX,LMT>MKT,77.3,99,16.8,112,36,4,19,,,Toxic prints; widened spread
X000081,2025-11-22 10:37:27,HYG,Sell,115821,73.81,8548748.01,1.7,0.635,Low,23.7,5,21.7,BATS>NYSE>ARCA>NASDAQ,POV,5,MKT,12.6,135,35,0.61,Multi,false,,,0,BATS>NYSE>ARCA>NASDAQ,MKT,40.1,100,6.1,80,23,18,6,Watchlist,,Venue switch reduced impact
X000082,2025-10-30 10:21:07,JPM,Buy,6573,160.08,1052205.84,3.5,0.163,Low,25.8,13,-27.4,ARCA>NASDAQ>EDGX>BATS,IS,4,MKT,14.7,63,30,0.47,ToxicitySpike,true,ToxicitySpike,Cross,10,ARCA>NASDAQ>EDGX>BATS,MKT>IOC,76.8,99,18.2,8,58,30,-22,,,Paused due to data glitch
X000083,2025-12-04 14:12:35,BA,Buy,39587,74.86,2963482.82,2.6,0.132,Medium,10.2,32,-16.0,BATS>NASDAQ>NYSE>EDGX>ARCA,POV,5,LMT,5.8,85,13,0.51,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>EDGX>ARCA,LMT,25.0,91,9.9,58,25,13,5,,,Venue switch reduced impact
X000084,2025-12-23 11:18:36,NKE,Sell,22109,104.18,2303315.62,4.0,0.103,High,3.6,26,-2.3,NYSE>ARCA>EDGX>IEX>NASDAQ,VWAP,1,MKT,2.9,67,17,0.85,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>IEX>NASDAQ,MKT,32.0,91,3.5,67,-20,-16,-25,,,High urgency from PM
X000085,2025-11-26 12:40:11,V,Buy,5600,65.82,368592.0,3.0,0.073,Medium,16.7,3,24.1,NASDAQ>IEX,VWAP,3,LMT,6.2,62,28,0.56,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,94.4,89,0.0,67,28,21,11,,,Stable book; normal liquidity
X000086,2025-10-31 11:24:52,NFLX,Buy,186437,115.74,21578218.38,3.4,1.781,Low,5.5,14,-13.0,ARCA>NYSE>BATS,POV,2,LMT,3.9,139,31,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,ARCA>NYSE>BATS,LMT>PO,97.3,87,0.0,179,-15,22,4,,Throttle,Paused due to data glitch
X000087,2025-11-29 15:45:34,NFLX,Sell,3526,244.51,862142.26,4.7,0.034,Ultra,4.0,16,9.1,NYSE>BATS>IEX>EDGX,Adaptive,4,LMT,3.9,62,25,0.51,Multi,false,,,0,NYSE>BATS>IEX>EDGX,LMT,46.7,89,3.7,80,38,-39,7,Watchlist,,Venue switch reduced impact
X000088,2025-11-15 09:54:15,AAPL,Buy,42461,239.77,10180873.97,2.9,0.125,Medium,10.5,30,24.7,ARCA>NASDAQ>EDGX>NYSE>IEX,TWAP,2,MKT,5.0,78,14,0.83,Slip>Thresh,true,SlippageAboveThreshold,Pause,13,ARCA>NASDAQ>EDGX>NYSE>IEX,MKT>IOC,34.5,85,13.2,55,28,-26,24,,,Venue switch reduced impact
X000089,2025-12-26 09:38:22,MA,Sell,404037,203.55,82241731.35,1.0,1.721,Low,22.7,30,-15.7,NYSE>EDGX>BATS>NASDAQ,POV,2,MKT,8.6,230,23,0.85,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>NASDAQ,MKT,67.2,93,0.0,191,56,-39,16,,,Toxic prints; widened spread
X000090,2025-11-14 14:48:51,PEP,Sell,25226,280.45,7074631.7,4.9,0.08,Low,16.4,31,10.8,NYSE>EDGX>IEX,TWAP,1,MKT,6.9,68,18,0.72,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,MKT,61.3,96,8.9,42,8,25,-23,NoShort,Throttle,Toxic prints; widened spread
X000091,2025-12-15 11:37:21,BA,Buy,7719,278.31,2148274.89,1.4,0.026,Ultra,9.9,35,-1.1,NASDAQ>BATS>IEX>NYSE,VWAP,3,LMT,3.4,63,29,0.41,Multi,false,,,0,NASDAQ>BATS>IEX>NYSE,LMT,49.9,90,0.0,26,1,1,16,,,High urgency from PM
X000092,2025-11-23 13:07:11,VZ,Sell,2413,266.96,644174.48,4.2,0.021,Medium,20.2,29,29.1,EDGX>NASDAQ>NYSE>IEX,TWAP,3,MKT,9.9,61,31,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE>IEX,MKT,66.3,87,1.0,32,16,-7,-2,PositionLimitNear,,Stable book; normal liquidity
X000093,2025-12-23 13:15:45,INTC,Sell,3939,341.15,1343789.85,0.6,0.188,Ultra,6.7,21,3.1,EDGX>BATS>NASDAQ>ARCA>IEX,IS,5,MKT,4.0,62,23,0.81,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>ARCA>IEX,MKT,17.1,98,4.6,91,-15,-15,-1,,,High urgency from PM
X000094,2025-10-31 15:49:35,BAC,Buy,30851,325.94,10055574.94,1.2,0.084,Ultra,7.3,36,-18.7,NASDAQ>BATS>EDGX>IEX>NYSE,TWAP,1,LMT,2.1,70,21,0.61,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>IEX>NYSE,LMT,54.3,70,3.6,31,25,19,5,,,Stable book; normal liquidity
X000095,2025-12-13 10:15:38,GOOGL,Sell,39070,172.52,6740356.4,1.2,0.116,High,7.0,8,26.6,EDGX>ARCA>BATS>IEX>NYSE,IS,5,LMT,3.9,85,17,0.81,LiqDrop,false,,,0,EDGX>ARCA>BATS>IEX>NYSE,LMT,77.2,92,0.1,100,45,-27,39,,,Stable book; normal liquidity
X000096,2025-12-10 10:01:56,LQD,Sell,14457,116.36,1682216.52,1.0,0.071,Ultra,10.4,11,-31.8,BATS>EDGX>ARCA,TWAP,1,MKT,3.3,65,32,0.55,Multi,false,,,0,BATS>EDGX>ARCA,MKT,31.2,90,1.4,96,21,-9,21,,,Paused due to data glitch
X000097,2025-11-26 15:46:07,INTC,Sell,2857,266.02,760019.14,0.6,0.136,High,13.3,19,-10.0,NASDAQ>EDGX,IS,4,PO,6.0,61,25,0.53,LiqDrop,false,,,0,NASDAQ>EDGX,PO,23.4,100,8.0,101,52,-26,-22,,,Toxic prints; widened spread
X000098,2025-12-26 11:57:32,XLI,Buy,7125,25.8,183825.0,3.8,0.325,Low,9.7,10,32.3,NASDAQ>EDGX>BATS>ARCA>NYSE,TWAP,3,MKT,6.1,63,21,0.41,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>ARCA>NYSE,MKT,51.0,95,6.1,47,52,-20,-21,,,Stable book; normal liquidity
X000099,2025-11-29 10:10:29,AMZN,Buy,2347,263.83,619209.01,2.2,0.108,Medium,9.2,4,-3.6,EDGX>ARCA>NYSE,VWAP,2,LMT,3.3,60,26,0.47,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE,LMT,3.2,87,0.8,10,57,-17,12,,,Paused due to data glitch
X000100,2025-11-28 15:20:49,JNJ,Sell,198447,147.8,29330466.6,3.2,0.729,Low,21.4,11,16.5,NYSE>ARCA>EDGX>NASDAQ>BATS,Adaptive,2,MKT,7.9,144,28,0.53,Multi,false,,,0,NYSE>ARCA>EDGX>NASDAQ>BATS,MKT,57.0,90,27.4,250,16,20,37,,,Toxic prints; widened spread
X000101,2025-12-23 14:43:45,PEP,Sell,32902,94.47,3108251.94,4.1,0.104,High,3.2,32,-28.3,BATS>EDGX>NYSE>NASDAQ,POV,5,IOC,5.0,81,26,0.46,Multi,false,,,0,BATS>EDGX>NYSE>NASDAQ,IOC,53.4,94,4.0,48,6,-9,-18,,,Stable book; normal liquidity
X000102,2025-11-21 10:25:16,XLB,Sell,134421,279.12,37519589.52,1.7,0.342,Low,23.6,39,-11.9,EDGX>ARCA,VWAP,2,LMT,6.5,117,23,0.47,Multi,false,,,0,EDGX>ARCA,LMT,28.8,89,24.3,196,47,-2,-4,,,Toxic prints; widened spread
X000103,2025-12-14 09:54:32,CSCO,Sell,35151,109.87,3862040.37,4.3,0.088,Medium,6.2,26,7.3,EDGX>NYSE>NASDAQ,Adaptive,2,MKT,4.1,74,32,0.71,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ,MKT,54.5,93,10.2,137,35,-32,29,,,High urgency from PM
X000104,2025-11-15 12:25:46,PEP,Sell,116879,44.8,5236179.2,4.5,0.369,Low,11.7,36,24.7,IEX>NASDAQ>ARCA,IS,5,MKT,10.4,135,29,0.44,Multi,false,,,0,IEX>NASDAQ>ARCA,MKT,47.2,85,22.8,120,-15,-32,19,,,Paused due to data glitch
X000105,2025-12-19 13:37:05,UNH,Sell,31338,197.05,6175152.9,1.7,0.138,Medium,14.9,31,22.4,NASDAQ>IEX>EDGX,Adaptive,4,LMT,5.3,78,19,0.77,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX,LMT,12.2,85,13.2,87,12,6,29,Watchlist,,Paused due to data glitch
X000106,2025-11-02 13:29:28,XLB,Sell,88189,325.41,28697582.49,1.7,0.225,Low,10.5,25,-32.9,ARCA>NASDAQ>IEX,POV,4,MKT,5.8,110,24,0.54,Multi,false,,,0,ARCA>NASDAQ>IEX,MKT,72.5,92,1.9,54,47,-8,34,,,Paused due to data glitch
X000107,2025-12-03 13:57:36,WMT,Sell,28153,221.12,6225191.36,2.9,0.087,Low,17.4,24,26.2,IEX>NYSE>EDGX>NASDAQ,POV,5,LMT,8.7,78,16,0.47,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,23,IEX>NYSE>EDGX>NASDAQ,LMT>PO,72.2,100,16.9,89,-14,28,39,,,Stable book; normal liquidity
X000108,2025-12-14 15:54:15,AAPL,Buy,34323,181.05,6214179.15,2.4,0.101,Medium,8.6,30,12.0,ARCA>BATS>IEX>NASDAQ>NYSE,IS,4,IOC,5.8,79,29,0.4,LiqDrop,false,,,0,ARCA>BATS>IEX>NASDAQ>NYSE,IOC,33.1,85,5.2,10,20,-15,2,,,High urgency from PM
X000109,2025-11-11 09:35:30,IEF,Buy,17282,97.75,1689315.5,2.8,0.066,Medium,12.9,38,13.8,NYSE>ARCA>IEX>BATS>EDGX,TWAP,1,PO,4.4,66,14,0.83,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,PO,59.9,97,7.3,10,54,-23,-37,,,High urgency from PM
X000110,2025-12-03 14:48:59,IWM,Sell,6514,205.68,1339799.52,1.1,0.009,Ultra,13.8,21,30.2,IEX>EDGX>NASDAQ,TWAP,1,MKT,4.2,62,31,0.46,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ,MKT,89.1,99,10.7,94,17,9,2,,,High urgency from PM
X000111,2025-12-16 11:24:40,XLF,Buy,48887,168.16,8220837.92,3.0,0.134,High,3.4,21,9.9,NYSE>IEX,IS,4,MKT,4.3,88,31,0.69,LiqDrop,false,,,0,NYSE>IEX,MKT,97.7,85,0.0,52,59,-9,18,Watchlist,,Paused due to data glitch
X000112,2025-12-16 14:20:23,SPY,Sell,61238,490.11,30013356.18,1.2,0.083,Ultra,7.9,22,-11.6,EDGX>BATS,TWAP,2,LMT,2.6,86,19,0.68,LiqDrop,false,,,0,EDGX>BATS,LMT,32.9,98,3.7,89,-4,1,-29,,,Venue switch reduced impact
X000113,2025-12-21 11:37:46,NKE,Sell,22363,209.88,4693546.44,2.4,0.104,Medium,13.5,33,-25.1,NYSE>BATS,TWAP,2,LMT,4.6,69,15,0.71,Multi,false,,,0,NYSE>BATS,LMT,65.2,86,0.0,87,59,29,-38,Watchlist,,Toxic prints; widened spread
X000114,2025-12-07 15:28:37,XLE,Buy,7742,193.18,1495599.56,3.9,0.028,High,8.4,15,-20.4,IEX>EDGX>ARCA>BATS>NYSE,IS,5,LMT,6.6,65,30,0.6,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>BATS>NYSE,LMT,38.4,62,11.6,62,13,27,-35,,,Paused due to data glitch
X000115,2025-11-09 13:33:31,SPY,Buy,216514,461.49,99919045.86,1.1,0.292,Medium,11.2,21,-1.6,EDGX>IEX,POV,5,MKT,6.2,200,25,0.81,Multi,false,,,0,EDGX>IEX,MKT,66.5,96,0.0,103,17,-25,-31,NoShort,,High urgency from PM
X000116,2025-12-08 15:15:01,TSLA,Sell,30455,29.02,883804.1,1.1,0.095,Medium,19.5,14,-1.7,EDGX>NYSE>BATS>ARCA,TWAP,1,MKT,5.7,70,25,0.82,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,EDGX>NYSE>BATS>ARCA,MKT>LMT,99.5,88,6.5,43,-12,14,33,NoShort,,Paused due to data glitch
X000117,2025-11-21 13:42:27,TSLA,Buy,116004,301.46,34970565.84,1.8,0.361,Low,18.1,28,16.1,NASDAQ>EDGX>ARCA>IEX,POV,5,IOC,9.5,135,35,0.72,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>IEX,IOC,82.8,94,0.0,101,-15,-16,25,,,Toxic prints; widened spread
X000118,2025-12-16 13:56:18,BRK.B,Buy,6487,118.67,769812.29,2.0,0.029,Ultra,7.6,14,-23.0,NYSE>BATS>NASDAQ>EDGX,VWAP,1,LMT,2.4,62,22,0.61,Multi,false,,,0,NYSE>BATS>NASDAQ>EDGX,LMT,91.8,99,5.2,70,26,14,0,,,High urgency from PM
X000119,2025-11-08 10:16:35,UNH,Sell,6323,176.08,1113353.84,2.3,0.028,Ultra,12.4,16,23.1,BATS>NYSE>ARCA>NASDAQ,IS,4,MKT,7.6,63,19,0.67,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ,MKT,57.9,93,8.3,81,-19,15,-16,,,Paused due to data glitch
X000120,2025-11-24 15:10:00,XLB,Buy,91712,300.99,27604394.88,2.5,0.234,Low,11.4,3,9.4,IEX>BATS>EDGX,VWAP,3,MKT,5.5,105,13,0.41,ToxicitySpike,false,,,0,IEX>BATS>EDGX,MKT,2.4,100,6.6,107,4,14,3,,,Paused due to data glitch
X000121,2025-11-19 13:09:54,NVDA,Sell,2784,197.88,550897.92,1.1,0.072,Ultra,5.1,12,15.8,EDGX>NASDAQ>NYSE>ARCA,TWAP,2,MKT,2.2,61,21,0.74,Multi,false,,,0,EDGX>NASDAQ>NYSE>ARCA,MKT,30.4,90,8.1,45,0,9,-24,,,Stable book; normal liquidity
X000122,2025-12-10 14:54:26,VZ,Sell,8954,244.24,2186924.96,2.3,0.077,Medium,21.4,5,-30.5,NYSE>NASDAQ,Adaptive,3,LMT,6.7,64,33,0.46,Multi,false,,,0,NYSE>NASDAQ,LMT,96.5,98,13.1,103,-1,10,7,,,Paused due to data glitch
X000123,2025-11-08 11:55:00,AMZN,Buy,4413,214.39,946103.07,2.7,0.203,Low,29.3,21,29.2,ARCA>NYSE>NASDAQ,VWAP,3,MKT,11.5,62,15,0.5,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,51.1,96,15.2,67,36,-34,-18,NoShort,,Stable book; normal liquidity
X000124,2025-11-10 15:28:28,XLV,Sell,30046,286.22,8599766.12,1.8,0.084,Medium,17.7,35,-31.1,NASDAQ>EDGX,VWAP,1,LMT,4.4,70,19,0.41,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,34.0,87,0.0,110,34,-14,-9,,,Toxic prints; widened spread
X000125,2025-12-24 13:07:51,IWM,Buy,38737,197.06,7633513.22,1.6,0.053,Medium,23.6,21,-4.7,BATS>NASDAQ>IEX>NYSE,VWAP,2,PO,7.1,76,22,0.76,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE,PO,41.7,86,0.0,10,59,-40,-24,,,Paused due to data glitch
X000126,2025-12-02 13:22:06,IWM,Buy,39655,207.26,8218895.3,1.1,0.055,High,19.2,39,-2.3,BATS>NYSE>IEX>ARCA>EDGX,VWAP,2,LMT,5.1,76,23,0.77,ToxicitySpike,false,,,0,BATS>NYSE>IEX>ARCA>EDGX,LMT,33.8,92,13.1,20,-12,-17,3,,,Venue switch reduced impact
X000127,2025-11-16 12:25:49,VZ,Sell,4773,299.5,1429513.5,4.1,0.041,High,8.0,12,22.1,ARCA>NYSE,Adaptive,5,PO,5.7,63,24,0.48,Multi,false,,,0,ARCA>NYSE,PO,16.8,95,5.9,75,4,-24,29,,,Stable book; normal liquidity
X000128,2025-11-19 14:24:55,BA,Buy,42085,314.66,13242466.1,2.1,0.14,Low,15.6,13,8.8,IEX>BATS>EDGX>NASDAQ,TWAP,2,LMT,5.0,77,27,0.49,LiqDrop,false,,,0,IEX>BATS>EDGX>NASDAQ,LMT,60.6,92,14.5,27,10,11,-34,,,Toxic prints; widened spread
X000129,2025-11-13 12:20:31,HYG,Buy,21883,73.57,1609932.31,1.6,0.12,High,5.9,36,26.7,ARCA>NASDAQ>EDGX>IEX,POV,4,MKT,3.8,72,13,0.43,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>IEX,MKT,6.4,93,6.5,134,-7,-18,20,,,Venue switch reduced impact
X000130,2025-12-07 09:40:22,XOM,Buy,11670,116.38,1358154.6,2.1,0.107,Medium,7.5,7,34.0,NASDAQ>IEX>BATS>EDGX,TWAP,1,LMT,2.6,64,18,0.61,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX,LMT,72.7,90,11.4,69,37,-21,-27,Watchlist,,High urgency from PM
X000131,2025-12-24 15:49:51,CSCO,Buy,12919,82.81,1069822.39,3.7,0.032,Medium,17.0,11,33.6,EDGX>BATS>NYSE>ARCA>NASDAQ,VWAP,2,PO,6.4,65,35,0.59,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>ARCA>NASDAQ,PO,26.1,92,9.4,51,57,-33,28,NoShort,,Paused due to data glitch
X000132,2025-11-22 15:53:38,AMD,Buy,7330,286.9,2102977.0,2.0,0.205,Medium,8.0,12,33.5,NYSE>BATS>EDGX>ARCA>IEX,TWAP,3,LMT,3.5,63,28,0.49,Multi,false,,,0,NYSE>BATS>EDGX>ARCA>IEX,LMT,81.2,95,0.0,51,35,-20,18,NoShort,,Toxic prints; widened spread
X000133,2025-11-09 12:45:36,QQQ,Sell,166477,396.07,65936545.39,0.8,0.528,Medium,8.7,8,-34.9,EDGX>IEX>NYSE>ARCA>BATS,VWAP,2,MKT,3.2,130,29,0.62,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>ARCA>BATS,MKT,74.3,95,12.1,62,45,-30,-26,,,High urgency from PM
X000134,2025-12-15 13:17:21,CVX,Sell,72694,123.75,8995882.5,1.4,0.432,Low,24.6,38,19.4,NASDAQ>BATS,VWAP,1,LMT,5.8,85,21,0.63,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,58.0,97,5.0,10,35,-3,30,,,Paused due to data glitch
X000135,2025-11-19 11:07:12,BAC,Sell,46998,69.87,3283750.26,1.4,0.128,Ultra,3.8,6,30.2,ARCA>EDGX>IEX>BATS,Adaptive,4,LMT,1.9,87,32,0.41,LiqDrop,false,,,0,ARCA>EDGX>IEX>BATS,LMT,56.8,99,0.0,90,-15,10,37,,,High urgency from PM
X000136,2025-11-08 12:15:40,HYG,Sell,47172,75.9,3580354.8,1.7,0.259,Low,18.9,37,20.4,NASDAQ>ARCA>NYSE>EDGX,Adaptive,1,LMT,4.4,76,14,0.67,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,20.0,93,9.1,10,55,-36,27,,,Venue switch reduced impact
X000137,2025-12-09 10:56:08,AAPL,Sell,47737,150.21,7170574.77,1.5,0.14,High,7.2,13,-18.7,EDGX>IEX>NYSE>BATS>ARCA,Adaptive,3,MKT,3.2,83,33,0.74,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>BATS>ARCA,MKT,49.6,86,0.0,78,-4,13,13,,,High urgency from PM
X000138,2025-12-09 14:46:54,TSLA,Buy,35307,142.07,5016065.49,1.6,0.11,Medium,11.7,37,-17.6,ARCA>BATS>IEX>NYSE,IS,4,LMT,5.5,80,25,0.56,LiqDrop,false,,,0,ARCA>BATS>IEX>NYSE,LMT,1.9,93,10.6,133,8,-27,8,PositionLimitNear,PriceBand,Paused due to data glitch
X000139,2025-11-13 15:15:16,PFE,Buy,19140,239.55,4584987.0,1.8,0.052,High,11.7,31,-6.5,BATS>NYSE,Adaptive,4,IOC,5.1,71,24,0.74,Slip>Thresh,false,,,0,BATS>NYSE,IOC,49.0,95,0.0,122,24,11,-11,,VenueReject,Venue switch reduced impact
X000140,2025-11-27 11:00:54,TSLA,Sell,80714,158.39,12784290.46,1.7,0.251,Medium,8.0,19,-16.7,NYSE>IEX>BATS,VWAP,1,LMT,2.4,88,26,0.69,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,NYSE>IEX>BATS,LMT>PO,79.5,95,1.0,96,49,-1,-32,Watchlist,,Toxic prints; widened spread
X000141,2025-11-18 15:28:18,UNH,Buy,13768,244.96,3372609.28,2.3,0.06,Medium,13.0,25,-13.6,BATS>IEX>ARCA>NASDAQ,TWAP,2,LMT,4.4,65,22,0.8,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NASDAQ,LMT,76.4,85,10.4,76,31,3,-6,,,Toxic prints; widened spread
X000142,2025-12-12 09:35:38,META,Sell,12130,325.45,3947708.5,1.4,0.034,High,23.1,17,32.6,EDGX>IEX,IS,5,PO,11.7,67,32,0.54,LiqDrop,false,,,0,EDGX>IEX,PO,25.9,100,17.7,51,4,30,35,NoShort,,Venue switch reduced impact
X000143,2025-12-21 14:06:35,KO,Sell,8039,68.63,551716.57,2.7,0.2,Low,28.0,32,-32.0,NASDAQ>NYSE>EDGX>ARCA,POV,5,LMT,12.5,65,23,0.42,Multi,false,,,0,NASDAQ>NYSE>EDGX>ARCA,LMT,94.8,96,16.3,97,26,-15,1,,,Venue switch reduced impact
X000144,2025-12-06 11:39:22,PFE,Buy,17284,302.84,5234286.56,2.8,0.047,Medium,18.2,32,-20.6,BATS>ARCA>EDGX>NASDAQ>NYSE,TWAP,2,MKT,7.2,67,15,0.41,LiqDrop,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,MKT,73.2,89,19.6,73,0,1,-25,,,Toxic prints; widened spread
X000145,2025-12-11 12:58:20,TLT,Sell,4219,93.22,393295.18,3.6,0.015,High,23.1,31,7.7,EDGX>BATS,Adaptive,5,MKT,11.7,62,21,0.8,LiqDrop,false,,,0,EDGX>BATS,MKT,72.5,96,8.9,10,-16,11,2,,,High urgency from PM
X000146,2025-12-08 15:07:25,XLY,Sell,53916,246.03,13264953.48,1.1,0.225,Low,19.5,15,-29.5,BATS>ARCA>NYSE>IEX,TWAP,3,LMT,6.3,86,22,0.51,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>IEX,LMT,3.4,91,13.8,115,36,24,-7,PositionLimitNear,,Venue switch reduced impact
X000147,2025-11-06 10:39:50,CSCO,Buy,90710,81.87,7426427.7,2.2,0.228,Low,10.4,24,33.7,ARCA>IEX,TWAP,3,MKT,5.2,105,20,0.73,ToxicitySpike,false,,,0,ARCA>IEX,MKT,0.4,93,0.0,96,-7,30,5,,,Stable book; normal liquidity
X000148,2025-11-26 15:04:19,AMD,Buy,1018,208.39,212141.02,1.3,0.028,High,24.3,8,-2.7,EDGX>ARCA>IEX>BATS,IS,5,IOC,12.7,60,20,0.55,Multi,false,,,0,EDGX>ARCA>IEX>BATS,IOC,88.5,91,17.0,83,9,2,15,,,Paused due to data glitch
X000149,2025-11-02 15:24:31,XLB,Buy,66402,153.57,10197355.14,2.4,0.169,Low,23.5,3,24.6,NASDAQ>NYSE,IS,4,LMT,10.5,98,31,0.75,Slip>Thresh,false,,,0,NASDAQ>NYSE,LMT,48.9,99,18.7,40,-6,3,-21,,,High urgency from PM
X000150,2025-12-18 15:52:59,VZ,Buy,21037,329.81,6938212.97,2.4,0.18,Low,24.7,31,15.2,BATS>IEX,TWAP,1,LMT,6.4,67,21,0.73,Multi,false,,,0,BATS>IEX,LMT,4.9,97,4.8,64,36,-16,17,PositionLimitNear,,Toxic prints; widened spread
X000151,2025-11-22 14:03:11,AAPL,Sell,62619,311.73,19520220.87,1.6,0.184,Low,24.6,31,27.4,EDGX>IEX>BATS>NYSE>NASDAQ,TWAP,3,MKT,9.7,91,33,0.83,Multi,false,,,0,EDGX>IEX>BATS>NYSE>NASDAQ,MKT,39.5,92,25.1,133,-4,-26,38,,,Venue switch reduced impact
X000152,2025-11-29 15:32:06,XLE,Sell,174503,294.32,51359722.96,3.7,0.626,Low,7.6,25,5.5,ARCA>NASDAQ>IEX,POV,2,MKT,5.0,134,17,0.59,LiqDrop,false,,,0,ARCA>NASDAQ>IEX,MKT,58.1,87,0.0,30,-7,-33,-5,,,Paused due to data glitch
X000153,2025-11-22 14:51:15,DIS,Buy,6267,29.8,186756.6,1.5,0.027,Ultra,8.1,12,-8.1,NASDAQ>IEX>ARCA,POV,5,IOC,4.8,64,16,0.74,Multi,false,,,0,NASDAQ>IEX>ARCA,IOC,99.0,96,4.4,11,2,11,38,NoShort,,Paused due to data glitch
X000154,2025-12-02 11:51:59,XLY,Sell,26918,178.65,4808900.7,2.4,0.112,Low,17.6,10,-3.9,IEX>EDGX,TWAP,2,IOC,6.5,71,35,0.83,Multi,false,,,0,IEX>EDGX,IOC,6.2,89,10.5,100,24,13,23,Watchlist,,Paused due to data glitch
X000155,2025-12-20 15:20:02,MSFT,Sell,30461,68.82,2096326.02,3.3,0.162,Medium,4.8,31,25.9,NYSE>EDGX,TWAP,3,MKT,4.0,75,17,0.4,ToxicitySpike,true,ToxicitySpike,Cross,10,NYSE>EDGX,MKT>IOC,85.3,86,0.0,72,-13,-7,-37,,,Stable book; normal liquidity
X000156,2025-10-27 10:23:56,CVX,Sell,20753,84.25,1748440.25,1.2,0.123,Ultra,4.2,21,-31.6,BATS>NASDAQ>IEX>NYSE>ARCA,VWAP,1,MKT,1.7,67,14,0.43,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE>ARCA,MKT,40.4,85,2.9,65,0,29,-1,,,Stable book; normal liquidity
X000157,2025-11-26 12:56:41,JNJ,Sell,17855,211.4,3774547.0,5.3,0.066,Medium,9.7,20,4.9,BATS>ARCA,VWAP,2,LMT,4.9,67,34,0.7,ToxicitySpike,false,,,0,BATS>ARCA,LMT,9.4,92,0.0,124,0,-2,28,,,Stable book; normal liquidity
X000158,2025-11-07 11:10:45,HD,Buy,18537,168.31,3119962.47,3.0,0.072,Medium,15.4,12,-34.1,EDGX>NASDAQ>BATS>NYSE>IEX,VWAP,3,LMT,5.8,69,20,0.46,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,25,EDGX>NASDAQ>BATS>NYSE>IEX,LMT>IOC,96.3,86,10.4,88,-4,-26,27,Watchlist,,Paused due to data glitch
X000159,2025-12-24 12:18:18,AAPL,Sell,107581,200.62,21582900.22,2.4,0.317,Low,24.6,14,-5.8,NASDAQ>NYSE,IS,5,MKT,14.7,129,12,0.61,Slip>Thresh,false,,,0,NASDAQ>NYSE,MKT,59.6,87,11.0,56,-17,-15,-2,,,Paused due to data glitch
X000160,2025-11-22 10:02:32,DIS,Sell,44162,148.22,6545691.64,2.0,0.193,Low,22.0,7,-18.4,BATS>IEX>NYSE>ARCA>EDGX,TWAP,2,IOC,7.6,78,24,0.48,Slip>Thresh,false,,,0,BATS>IEX>NYSE>ARCA>EDGX,IOC,91.1,87,10.1,15,0,25,0,,,Paused due to data glitch
X000161,2025-11-06 10:59:20,XLP,Sell,161032,243.65,39235446.8,2.5,0.557,Low,22.6,36,30.5,IEX>NASDAQ>NYSE>ARCA>EDGX,VWAP,1,LMT,5.8,116,14,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>ARCA>EDGX,LMT,25.2,66,6.2,87,34,-20,5,,,Venue switch reduced impact
X000162,2025-11-17 10:28:06,AAPL,Buy,33312,274.65,9149140.8,2.8,0.098,High,3.4,32,-9.5,NASDAQ>BATS>NYSE,IS,5,LMT,3.7,81,14,0.76,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,LMT,31.9,96,3.9,76,15,26,33,,,Stable book; normal liquidity
X000163,2025-11-18 12:15:36,PEP,Buy,15276,152.48,2329284.48,4.7,0.048,Medium,11.6,7,10.6,IEX>NYSE>BATS>ARCA,VWAP,1,MKT,5.2,65,23,0.82,Multi,false,,,0,IEX>NYSE>BATS>ARCA,MKT,15.7,90,9.8,10,-9,-29,29,,,Venue switch reduced impact
X000164,2025-11-13 11:51:01,CVX,Buy,30595,314.42,9619679.9,0.9,0.182,Medium,21.4,22,13.3,BATS>EDGX,IS,5,PO,10.5,79,20,0.48,LiqDrop,false,,,0,BATS>EDGX,PO,60.3,91,6.8,20,22,-40,-27,,,Toxic prints; widened spread
X000165,2025-11-22 09:35:04,XLB,Sell,49136,110.88,5448199.68,2.2,0.125,Low,23.2,37,-19.7,IEX>NASDAQ>BATS,TWAP,1,LMT,6.0,77,32,0.46,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,LMT,96.8,86,12.8,32,50,16,32,,,High urgency from PM
X000166,2025-12-03 10:54:22,NVDA,Sell,3656,92.83,339386.48,1.2,0.095,Ultra,6.3,23,-1.0,BATS>NYSE,Adaptive,5,MKT,3.4,62,35,0.4,LiqDrop,false,,,0,BATS>NYSE,MKT,31.8,88,2.7,73,-6,-7,19,,,Toxic prints; widened spread
X000167,2025-12-08 09:44:04,XLU,Buy,74546,270.32,20151274.72,2.4,0.239,Low,19.0,15,33.1,IEX>NASDAQ>BATS>NYSE,Adaptive,3,LMT,6.2,97,29,0.6,LiqDrop,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,35.2,92,0.0,139,55,2,-33,,,High urgency from PM
X000168,2025-10-28 12:37:50,TLT,Sell,57237,96.14,5502765.18,3.1,0.209,Low,7.0,34,14.5,NASDAQ>ARCA>NYSE>EDGX,VWAP,1,LMT,2.8,80,23,0.82,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,42.9,93,0.0,242,46,7,-2,,,Venue switch reduced impact
X000169,2025-11-24 13:28:32,XLU,Buy,8367,345.27,2888874.09,1.5,0.027,Ultra,20.2,25,2.4,IEX>NASDAQ,IS,4,MKT,10.3,64,25,0.49,ToxicitySpike,false,,,0,IEX>NASDAQ,MKT,49.6,94,11.2,75,-15,-40,-1,,,Venue switch reduced impact
X000170,2025-10-28 14:16:23,WMT,Buy,13864,72.22,1001258.08,3.9,0.043,Medium,14.2,22,18.6,ARCA>IEX>NASDAQ>EDGX>BATS,TWAP,3,LMT,6.3,66,25,0.59,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>EDGX>BATS,LMT,6.4,87,11.4,10,25,-28,-8,NoShort,,Toxic prints; widened spread
X000171,2025-11-07 11:47:08,XLV,Sell,20389,132.53,2702154.17,1.7,0.057,High,13.1,3,27.1,IEX>ARCA>NYSE,VWAP,3,MKT,5.4,70,35,0.52,LiqDrop,false,,,0,IEX>ARCA>NYSE,MKT,32.0,99,0.0,99,45,-37,32,,,Toxic prints; widened spread
X000172,2025-12-21 14:20:30,JPM,Buy,1343,250.36,336233.48,4.7,0.033,Medium,16.4,16,3.1,EDGX>NASDAQ>BATS>IEX,Adaptive,4,MKT,9.0,60,35,0.74,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>IEX,MKT,31.3,93,11.3,52,15,21,1,,,Paused due to data glitch
X000173,2025-10-31 11:39:05,UNH,Sell,24457,197.92,4840529.44,1.4,0.107,Medium,15.1,11,9.6,NASDAQ>EDGX>ARCA>BATS,Adaptive,4,LMT,5.2,74,16,0.84,Multi,false,,,0,NASDAQ>EDGX>ARCA>BATS,LMT,59.2,89,0.0,10,38,-25,27,,,Toxic prints; widened spread
X000174,2025-12-15 10:29:42,HD,Buy,103564,153.41,15887753.24,2.6,0.402,Low,11.1,5,31.0,NYSE>ARCA>EDGX>BATS>NASDAQ,VWAP,3,LMT,4.6,111,35,0.51,Multi,false,,,0,NYSE>ARCA>EDGX>BATS>NASDAQ,LMT,66.7,93,7.1,163,56,14,18,,,High urgency from PM
X000175,2025-11-26 12:35:57,PFE,Sell,7758,65.28,506442.24,2.3,0.021,Ultra,10.0,10,-35.0,ARCA>NASDAQ>BATS,VWAP,1,LMT,3.0,62,22,0.6,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS,LMT,5.4,99,4.5,71,32,13,-30,,,Venue switch reduced impact
X000176,2025-11-05 13:47:12,XLF,Buy,16924,303.07,5129156.68,1.7,0.046,High,11.9,36,30.6,NASDAQ>EDGX>BATS>ARCA,POV,5,LMT,5.7,71,26,0.71,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>ARCA,LMT,22.7,90,10.4,89,7,26,-4,,,Paused due to data glitch
X000177,2025-12-14 15:31:44,VZ,Buy,11251,33.11,372520.61,3.3,0.096,Low,23.4,22,-25.1,EDGX>NYSE>BATS>NASDAQ>ARCA,Adaptive,5,MKT,11.6,67,15,0.83,Slip>Thresh,false,,,0,EDGX>NYSE>BATS>NASDAQ>ARCA,MKT,73.0,100,0.0,132,56,-21,-6,,,Stable book; normal liquidity
X000178,2025-12-19 12:48:35,VZ,Sell,9202,228.16,2099528.32,4.0,0.079,Medium,6.6,9,-30.2,ARCA>BATS>EDGX>NASDAQ,VWAP,3,MKT,4.8,64,20,0.51,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>NASDAQ,MKT,57.5,86,0.0,87,35,28,0,,,Venue switch reduced impact
X000179,2025-12-14 14:44:30,XLP,Buy,72043,53.22,3834128.46,3.6,0.249,Low,16.0,34,9.0,BATS>NYSE>ARCA>NASDAQ,VWAP,1,LMT,4.8,85,34,0.54,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>NASDAQ,LMT,99.5,81,0.0,78,45,21,-24,,,Venue switch reduced impact
X000180,2025-11-03 09:35:27,XLP,Buy,11243,225.48,2535071.64,2.3,0.039,High,13.8,12,-5.3,ARCA>IEX>NASDAQ>EDGX>BATS,VWAP,3,LMT,5.0,65,18,0.77,LiqDrop,true,LiquidityDrop,AlgoSwitch,12,ARCA>IEX>NASDAQ>EDGX>BATS,LMT>IOC,55.3,97,0.0,133,15,-32,-5,,,Stable book; normal liquidity
X000181,2025-11-07 10:15:31,XLP,Sell,24654,300.36,7405075.44,2.4,0.085,Low,24.8,12,-3.0,NYSE>IEX>ARCA>NASDAQ,TWAP,3,MKT,10.3,72,30,0.67,Multi,false,,,0,NYSE>IEX>ARCA>NASDAQ,MKT,33.2,99,23.3,77,-8,17,3,PositionLimitNear,,Venue switch reduced impact
X000182,2025-11-23 14:08:57,GOOGL,Sell,31556,18.33,578421.48,1.7,0.094,High,9.2,22,-14.1,ARCA>NYSE>EDGX>NASDAQ>IEX,TWAP,2,LMT,3.2,73,15,0.85,Multi,false,,,0,ARCA>NYSE>EDGX>NASDAQ>IEX,LMT,67.2,90,0.0,71,49,-32,-37,,,High urgency from PM
X000183,2025-11-01 10:40:01,KO,Buy,1185,29.6,35076.0,3.3,0.029,Medium,33.3,23,-5.1,NYSE>IEX,VWAP,3,LMT,10.8,60,19,0.47,LiqDrop,false,,,0,NYSE>IEX,LMT,17.3,76,18.9,21,50,14,-10,PositionLimitNear,,High urgency from PM
X000184,2025-12-03 13:26:04,XLY,Sell,9039,172.18,1556335.02,2.0,0.038,High,19.7,31,20.2,IEX>ARCA>BATS,VWAP,3,MKT,7.8,64,29,0.43,Multi,false,,,0,IEX>ARCA>BATS,MKT,39.0,85,13.5,76,16,-4,-16,Watchlist,,Paused due to data glitch
X000185,2025-11-15 10:16:20,XLB,Buy,29918,89.77,2685738.86,1.5,0.076,High,7.3,18,9.8,BATS>EDGX>NASDAQ>ARCA,POV,5,MKT,4.7,79,26,0.41,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>ARCA,MKT,81.1,99,23.2,81,7,-4,30,,,Stable book; normal liquidity
X000186,2025-11-29 15:14:46,AMZN,Sell,689,189.73,130723.97,2.7,0.032,Medium,32.2,16,-4.4,IEX>ARCA>NASDAQ,IS,5,MKT,18.5,60,19,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,29,IEX>ARCA>NASDAQ,MKT>IOC,99.9,94,30.6,157,-4,11,16,NoShort,,Stable book; normal liquidity
X000187,2025-11-02 13:28:55,GOOGL,Sell,179955,192.59,34657533.45,1.6,0.536,Low,17.6,6,34.4,NASDAQ>BATS>EDGX>NYSE>IEX,POV,3,MKT,7.8,149,35,0.41,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>NYSE>IEX,MKT,61.5,93,9.2,168,54,-17,-26,,,Venue switch reduced impact
X000188,2025-11-20 09:35:38,XOM,Sell,10774,71.68,772280.32,2.1,0.099,Medium,10.2,5,29.7,NASDAQ>NYSE>IEX>EDGX,TWAP,1,MKT,3.8,63,17,0.64,LiqDrop,false,,,0,NASDAQ>NYSE>IEX>EDGX,MKT,76.7,85,4.4,38,38,-23,37,,,Toxic prints; widened spread
X000189,2025-11-29 11:27:52,XLB,Buy,36648,18.4,674323.2,2.3,0.093,Medium,17.4,3,-33.6,NASDAQ>IEX>NYSE>ARCA>BATS,IS,4,IOC,9.4,81,19,0.48,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>ARCA>BATS,IOC,39.8,97,7.5,107,17,22,-31,,,High urgency from PM
X000190,2025-12-09 14:33:11,DIS,Sell,62118,157.84,9804705.12,2.3,0.271,Low,8.8,17,28.7,IEX>BATS>ARCA,Adaptive,3,LMT,3.5,91,19,0.52,Multi,false,,,0,IEX>BATS>ARCA,LMT,53.8,94,0.0,152,33,9,2,,,Toxic prints; widened spread
X000191,2025-12-26 13:05:09,XLF,Buy,170786,162.83,27809084.38,3.3,0.467,Low,16.2,31,-5.2,NASDAQ>BATS>IEX>ARCA,IS,4,MKT,10.4,158,28,0.63,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>ARCA,MKT,44.7,92,4.6,256,10,7,-6,PositionLimitNear,,Venue switch reduced impact
X000192,2025-11-13 09:46:55,AAPL,Sell,16732,193.53,3238143.96,1.5,0.049,High,20.0,38,-10.4,NASDAQ>EDGX>NYSE,Adaptive,4,MKT,8.0,69,12,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,NASDAQ>EDGX>NYSE,MKT>IOC,89.8,84,6.2,36,42,-39,10,,,Paused due to data glitch
X000193,2025-11-07 14:03:53,AMD,Buy,1050,69.69,73174.5,2.3,0.029,Ultra,9.4,13,16.5,EDGX>NASDAQ,IS,4,LMT,5.2,60,19,0.58,LiqDrop,false,,,0,EDGX>NASDAQ,LMT,41.1,98,5.4,27,-15,-18,-28,PositionLimitNear,,Paused due to data glitch
X000194,2025-12-26 09:35:31,TSLA,Buy,49409,39.74,1963513.66,1.1,0.154,Medium,14.4,18,14.7,IEX>NYSE>BATS>ARCA,IS,4,LMT,6.2,88,27,0.83,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA,LMT,82.2,86,0.0,95,31,7,7,NoShort,,Toxic prints; widened spread
X000195,2025-12-14 12:16:21,CSCO,Sell,35371,193.32,6837921.72,2.4,0.089,Low,21.5,4,-12.9,NASDAQ>BATS>NYSE,TWAP,3,LMT,7.5,77,34,0.48,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,LMT,96.6,85,10.6,114,1,-11,-12,,,Paused due to data glitch
X000196,2025-10-27 12:41:51,BA,Sell,13046,326.97,4265650.62,2.3,0.043,High,15.2,7,29.7,ARCA>NYSE>BATS,TWAP,3,MKT,6.9,66,19,0.63,Slip>Thresh,false,,,0,ARCA>NYSE>BATS,MKT,50.3,93,0.0,48,36,-14,-8,Watchlist,,Venue switch reduced impact
X000197,2025-11-05 10:06:16,XOM,Buy,16268,259.41,4220081.88,3.8,0.149,Medium,5.1,22,4.7,BATS>NASDAQ>EDGX>IEX>ARCA,Adaptive,3,MKT,4.0,68,21,0.65,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>IEX>ARCA,MKT,85.4,86,0.0,10,28,6,20,NoShort,PriceBand,Venue switch reduced impact
X000198,2025-12-16 09:35:23,META,Sell,8965,130.89,1173428.85,1.1,0.025,Ultra,16.1,33,1.9,ARCA>NASDAQ,Adaptive,5,PO,6.4,65,12,0.6,LiqDrop,false,,,0,ARCA>NASDAQ,PO,10.1,100,7.1,48,18,0,2,Watchlist,,Paused due to data glitch
X000199,2025-11-06 09:40:56,JPM,Sell,1996,267.41,533750.36,3.8,0.049,Low,25.6,5,13.1,NYSE>EDGX>ARCA>IEX>BATS,POV,4,MKT,13.5,61,23,0.47,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA>IEX>BATS,MKT,4.7,96,17.8,71,-4,-3,-14,,,Toxic prints; widened spread
X000200,2025-12-07 12:52:52,XOM,Buy,8433,154.31,1301296.23,4.2,0.077,Medium,5.9,7,25.2,NASDAQ>NYSE>IEX>ARCA,Adaptive,1,MKT,3.4,62,29,0.53,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>ARCA,MKT,46.6,85,5.8,21,-14,5,40,Watchlist,VenueReject,Stable book; normal liquidity
X000201,2025-11-22 11:13:30,BAC,Sell,41488,85.79,3559255.52,1.2,0.113,Medium,15.1,20,20.5,ARCA>NASDAQ>IEX>BATS,TWAP,1,MKT,4.6,74,33,0.4,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,24.1,99,11.2,158,0,-29,-30,,,Paused due to data glitch
X000202,2025-11-13 13:27:21,KO,Sell,3662,252.61,925057.82,1.7,0.091,Low,33.8,17,23.2,EDGX>BATS>ARCA>NASDAQ,IS,5,LMT,15.2,62,35,0.51,ToxicitySpike,false,,,0,EDGX>BATS>ARCA>NASDAQ,LMT,24.0,88,0.0,94,60,-32,37,,,Toxic prints; widened spread
X000203,2025-11-08 09:35:49,PEP,Buy,5329,242.18,1290577.22,3.3,0.017,High,24.8,14,-8.7,BATS>IEX>NYSE>NASDAQ>ARCA,POV,5,MKT,14.1,63,27,0.46,ToxicitySpike,false,,,0,BATS>IEX>NYSE>NASDAQ>ARCA,MKT,67.4,93,28.8,10,45,-33,22,Watchlist,,High urgency from PM
X000204,2025-12-17 15:04:08,XLI,Sell,1483,174.15,258264.45,1.9,0.068,Medium,28.9,37,-15.8,NYSE>EDGX,VWAP,2,LMT,7.8,60,31,0.68,Multi,false,,,0,NYSE>EDGX,LMT,58.3,80,19.8,60,-16,-39,6,PositionLimitNear,,Venue switch reduced impact
X000205,2025-11-09 12:57:45,UNH,Buy,6656,169.92,1130987.52,2.0,0.029,High,16.9,19,-11.1,EDGX>NYSE>ARCA>IEX>BATS,POV,4,PO,7.8,63,18,0.54,LiqDrop,false,,,0,EDGX>NYSE>ARCA>IEX>BATS,PO,99.4,91,10.4,111,42,10,-17,Watchlist,,Venue switch reduced impact
X000206,2025-12-09 09:35:05,PFE,Sell,35337,167.41,5915767.17,2.0,0.096,Medium,14.7,24,22.8,EDGX>IEX,TWAP,2,LMT,4.7,75,34,0.75,LiqDrop,false,,,0,EDGX>IEX,LMT,66.6,86,20.0,64,-15,5,-25,,,Stable book; normal liquidity
X000207,2025-11-21 09:46:54,MSFT,Sell,28005,329.87,9238009.35,2.0,0.149,Medium,11.2,29,33.5,IEX>EDGX>ARCA,VWAP,3,LMT,4.2,74,15,0.6,Slip>Thresh,false,,,0,IEX>EDGX>ARCA,LMT,56.8,65,6.1,16,56,4,10,,,Toxic prints; widened spread
X000208,2025-11-12 14:29:23,XLI,Buy,1216,353.94,430391.04,3.8,0.055,Low,24.2,23,20.1,NASDAQ>BATS>ARCA,IS,4,LMT,11.7,60,31,0.81,Multi,false,,,0,NASDAQ>BATS>ARCA,LMT,51.1,93,38.2,39,2,17,17,,,Stable book; normal liquidity
X000209,2025-12-04 09:35:33,XLI,Buy,5916,200.46,1185921.36,3.9,0.27,Low,25.1,29,0.4,NYSE>EDGX,VWAP,2,LMT,7.9,62,26,0.48,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,16.3,98,4.5,10,-3,2,-23,,,High urgency from PM
X000210,2025-11-23 13:14:03,V,Sell,4764,28.9,137679.6,3.1,0.062,Medium,19.1,28,11.1,BATS>NYSE,VWAP,2,MKT,7.3,62,20,0.75,Multi,false,,,0,BATS>NYSE,MKT,73.8,97,5.9,57,59,-34,-3,,,High urgency from PM
X000211,2025-11-22 13:45:04,TSLA,Sell,65454,72.2,4725778.8,1.7,0.203,Low,16.3,19,-17.7,EDGX>IEX,POV,4,MKT,8.1,97,24,0.64,Slip>Thresh,false,,,0,EDGX>IEX,MKT,91.2,89,17.4,205,38,7,-39,,,Paused due to data glitch
X000212,2025-12-02 14:58:26,XLY,Buy,31677,201.46,6381648.42,2.4,0.132,Medium,8.6,11,0.8,NASDAQ>IEX>NYSE>ARCA>BATS,VWAP,2,MKT,3.9,73,27,0.71,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>ARCA>BATS,MKT,64.7,98,21.0,61,-14,2,10,,,High urgency from PM
X000213,2025-12-20 11:09:18,T,Buy,6318,265.71,1678755.78,4.5,0.053,Low,20.9,7,17.1,NYSE>BATS>IEX,TWAP,1,LMT,6.5,62,33,0.82,Slip>Thresh,false,,,0,NYSE>BATS>IEX,LMT,6.5,100,0.0,62,28,-39,-39,Watchlist,,High urgency from PM
X000214,2025-11-27 12:15:32,XLU,Sell,33706,65.25,2199316.5,1.6,0.108,Medium,15.3,38,30.2,BATS>ARCA,IS,5,PO,8.4,81,25,0.84,LiqDrop,true,LiquidityDrop,OrderTypeChange,22,BATS>ARCA,PO>MKT,76.5,86,2.8,85,58,-35,-29,PositionLimitNear,,Stable book; normal liquidity
X000215,2025-11-03 10:40:56,CVX,Buy,16777,301.05,5050715.85,1.2,0.1,Medium,21.1,27,-6.7,NASDAQ>BATS>ARCA>IEX,Adaptive,3,IOC,7.0,68,22,0.52,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX,IOC,60.1,99,10.7,113,55,-38,24,Watchlist,,Paused due to data glitch
X000216,2025-11-17 10:19:28,XLP,Buy,7448,159.72,1189594.56,1.9,0.026,Ultra,4.5,17,4.5,ARCA>BATS>NASDAQ>IEX>NYSE,TWAP,3,LMT,2.4,63,33,0.44,Multi,false,,,0,ARCA>BATS>NASDAQ>IEX>NYSE,LMT,16.0,95,2.6,44,29,22,-22,,,High urgency from PM
X000217,2025-12-24 10:05:56,INTC,Buy,2695,110.99,299118.05,0.8,0.128,High,14.9,8,14.9,EDGX>ARCA>BATS>NYSE>IEX,Adaptive,2,MKT,4.6,61,16,0.82,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NYSE>IEX,MKT,32.8,88,8.2,28,48,-9,-8,,,Stable book; normal liquidity
X000218,2025-11-10 14:36:38,V,Sell,4666,49.39,230453.74,4.6,0.061,Low,24.2,5,-1.0,EDGX>IEX>ARCA>BATS,VWAP,1,IOC,8.0,61,35,0.68,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>BATS,IOC,59.1,86,0.0,10,-5,10,-35,NoShort,,Paused due to data glitch
X000219,2025-11-12 09:41:15,MSFT,Sell,26346,204.33,5383278.18,3.6,0.14,Medium,5.9,11,18.8,BATS>IEX,Adaptive,4,MKT,4.6,75,18,0.46,ToxicitySpike,false,,,0,BATS>IEX,MKT,7.8,85,2.4,91,-18,-23,1,Watchlist,,Venue switch reduced impact
X000220,2025-11-02 15:14:58,XLK,Sell,132608,202.96,26914119.68,1.4,0.372,Low,8.1,8,0.2,NYSE>ARCA>NASDAQ,TWAP,1,LMT,2.5,106,29,0.67,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ,LMT,45.0,98,0.0,39,-13,-14,-32,Watchlist,,Toxic prints; widened spread
X000221,2025-11-17 13:10:38,JNJ,Buy,73637,244.85,18030019.45,3.2,0.27,Low,20.9,21,20.1,EDGX>ARCA>NASDAQ>NYSE,TWAP,2,LMT,6.9,91,31,0.49,Multi,false,,,0,EDGX>ARCA>NASDAQ>NYSE,LMT,25.7,92,0.0,107,9,20,-1,,,Paused due to data glitch
X000222,2025-11-11 13:22:01,XLU,Sell,9940,120.85,1201249.0,1.4,0.032,Ultra,12.0,15,-12.2,NYSE>NASDAQ,TWAP,2,MKT,4.5,64,23,0.77,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,88.5,86,1.7,44,-20,27,13,,,Venue switch reduced impact
X000223,2025-12-17 11:49:43,XLE,Buy,22006,122.95,2705637.7,2.8,0.079,High,7.1,38,27.0,ARCA>EDGX>NASDAQ>BATS>NYSE,Adaptive,2,MKT,3.5,69,17,0.58,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>BATS>NYSE,MKT,10.3,86,0.0,94,45,30,-32,PositionLimitNear,,Paused due to data glitch
X000224,2025-11-27 10:46:24,WMT,Buy,13070,142.31,1859991.7,3.3,0.04,Medium,13.2,37,0.7,ARCA>IEX>EDGX>NYSE>NASDAQ,POV,5,PO,8.1,68,12,0.68,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE>NASDAQ,PO,77.3,91,5.7,60,10,-39,1,,,Stable book; normal liquidity
X000225,2025-12-10 11:13:23,INTC,Buy,5871,150.98,886403.58,0.7,0.28,Low,33.8,32,21.7,BATS>EDGX,TWAP,1,MKT,9.3,62,21,0.83,Multi,false,,,0,BATS>EDGX,MKT,13.5,98,0.0,10,26,-15,-13,,,Stable book; normal liquidity
X000226,2025-11-28 14:20:48,GOOGL,Buy,209795,320.96,67335803.2,1.5,0.625,Low,20.2,31,-7.4,IEX>NASDAQ>EDGX>BATS,VWAP,1,IOC,5.7,133,18,0.5,Multi,false,,,0,IEX>NASDAQ>EDGX>BATS,IOC,71.1,99,0.0,262,-18,-10,37,Watchlist,,Toxic prints; widened spread
X000227,2025-11-09 09:47:49,XLV,Sell,46629,188.66,8797027.14,1.4,0.131,Medium,11.9,23,8.3,IEX>ARCA>BATS>NASDAQ,TWAP,1,MKT,3.9,76,29,0.58,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NASDAQ,MKT,34.7,86,2.9,23,-14,-22,-34,Watchlist,,Stable book; normal liquidity
X000228,2025-11-17 14:49:58,GOOGL,Buy,13482,237.09,3196447.38,1.0,0.04,Ultra,18.9,39,31.6,EDGX>IEX,POV,5,MKT,9.4,68,19,0.68,Slip>Thresh,false,,,0,EDGX>IEX,MKT,31.3,92,12.4,70,60,-19,-37,,,Toxic prints; widened spread
X000229,2025-10-28 10:08:02,CSCO,Buy,20613,66.26,1365817.38,3.3,0.052,High,9.2,20,-14.6,NASDAQ>EDGX>NYSE>IEX,TWAP,3,LMT,4.5,70,14,0.71,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>IEX,LMT,35.3,85,5.6,75,16,6,-21,,Unknown,Stable book; normal liquidity
X000230,2025-11-13 14:04:46,JNJ,Buy,410027,301.84,123762549.68,4.4,1.505,Low,21.2,36,31.1,NASDAQ>NYSE>EDGX,POV,3,MKT,11.6,260,27,0.71,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,43,NASDAQ>NYSE>EDGX,MKT>IOC,10.9,98,23.1,202,-4,-20,23,Watchlist,,Paused due to data glitch
X000231,2025-12-20 12:48:08,QQQ,Sell,19833,419.18,8313596.94,1.1,0.063,Ultra,9.1,21,-27.1,BATS>ARCA>NASDAQ,TWAP,2,MKT,3.5,68,21,0.51,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ,MKT,26.1,89,2.8,87,58,4,-30,Watchlist,,High urgency from PM
X000232,2025-11-05 15:54:48,LQD,Sell,20635,112.33,2317929.55,1.7,0.102,Medium,20.0,34,-32.5,ARCA>NASDAQ,TWAP,3,LMT,6.7,70,13,0.58,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,28.7,72,11.5,10,37,-39,12,PositionLimitNear,,Venue switch reduced impact
X000233,2025-10-27 15:36:20,BRK.B,Buy,27971,246.77,6902403.67,1.6,0.127,Low,24.5,3,5.5,BATS>NYSE>IEX>NASDAQ,VWAP,2,MKT,8.0,71,15,0.45,ToxicitySpike,false,,,0,BATS>NYSE>IEX>NASDAQ,MKT,42.7,96,14.9,10,-13,19,-26,,,Stable book; normal liquidity
X000234,2025-11-24 11:13:35,T,Buy,7687,44.45,341687.15,2.5,0.064,Medium,19.4,33,-2.4,NYSE>BATS,VWAP,1,LMT,5.0,62,30,0.45,LiqDrop,false,,,0,NYSE>BATS,LMT,2.1,89,0.0,53,44,-13,27,,,High urgency from PM
X000235,2025-11-13 10:24:08,MSFT,Buy,16245,26.85,436178.25,1.8,0.086,Medium,17.4,35,-0.4,EDGX>ARCA>BATS,Adaptive,4,LMT,6.1,69,17,0.41,Slip>Thresh,false,,,0,EDGX>ARCA>BATS,LMT,48.6,61,1.2,133,32,-40,-6,,,Paused due to data glitch
X000236,2025-12-20 11:20:58,MA,Sell,31807,178.18,5667371.26,1.3,0.135,Ultra,3.7,7,-33.7,NYSE>NASDAQ>BATS,Adaptive,1,IOC,1.5,71,19,0.47,Multi,false,,,0,NYSE>NASDAQ>BATS,IOC,10.9,98,0.0,85,57,-35,2,,,Toxic prints; widened spread
X000237,2025-12-07 13:55:12,NFLX,Sell,12668,59.81,757673.08,2.6,0.121,Medium,9.9,13,-32.5,ARCA>EDGX>NYSE,TWAP,1,MKT,4.0,64,22,0.46,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE,MKT,96.9,100,12.3,19,-18,17,27,,,Venue switch reduced impact
X000238,2025-12-13 12:36:17,MSFT,Sell,20055,352.5,7069387.5,1.8,0.106,Low,22.8,9,14.5,EDGX>IEX>BATS,IS,5,IOC,12.5,73,32,0.71,Slip>Thresh,false,,,0,EDGX>IEX>BATS,IOC,78.0,91,14.9,10,-13,-40,35,,,Toxic prints; widened spread
X000239,2025-11-04 15:08:08,MA,Sell,24847,79.83,1983536.01,1.6,0.106,High,8.2,28,-10.4,NYSE>BATS>IEX>ARCA>NASDAQ,IS,5,LMT,4.7,76,21,0.51,LiqDrop,false,,,0,NYSE>BATS>IEX>ARCA>NASDAQ,LMT,51.9,98,7.4,47,51,-32,35,,,High urgency from PM
X000240,2025-12-22 13:43:50,XLE,Sell,17120,272.09,4658180.8,1.8,0.061,High,12.1,12,28.3,BATS>ARCA>NYSE>IEX>NASDAQ,TWAP,1,IOC,4.0,65,24,0.68,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>IEX>NASDAQ,IOC,95.8,88,0.0,77,-6,12,-32,,,Toxic prints; widened spread
X000241,2025-11-08 15:10:02,IWM,Sell,105878,191.02,20224815.56,1.3,0.146,Medium,19.5,5,25.2,BATS>ARCA,VWAP,1,MKT,5.6,97,27,0.6,LiqDrop,false,,,0,BATS>ARCA,MKT,66.7,91,12.7,101,30,30,-24,,,Toxic prints; widened spread
X000242,2025-11-15 13:21:41,XLK,Buy,13452,177.65,2389747.8,1.3,0.038,Ultra,15.3,34,3.0,IEX>ARCA>BATS>NYSE,IS,5,MKT,8.8,68,30,0.76,Multi,true,MultiTrigger,AlgoSwitch,16,IEX>ARCA>BATS>NYSE,MKT>IOC,85.7,93,11.7,85,-2,-2,-4,,,Stable book; normal liquidity
X000243,2025-11-08 11:37:02,JNJ,Buy,137006,276.11,37828726.66,5.0,0.503,Low,17.2,20,-12.1,NASDAQ>NYSE>IEX>EDGX>BATS,VWAP,1,LMT,5.7,107,31,0.64,Multi,false,,,0,NASDAQ>NYSE>IEX>EDGX>BATS,LMT,49.3,88,12.7,164,4,-32,-8,,,High urgency from PM
X000244,2025-12-23 10:48:02,XLU,Buy,4059,181.63,737236.17,1.6,0.013,Ultra,15.7,14,-32.8,NYSE>IEX>EDGX>BATS>ARCA,POV,4,IOC,7.3,62,18,0.44,Multi,false,,,0,NYSE>IEX>EDGX>BATS>ARCA,IOC,74.7,95,11.1,47,5,-33,17,,,Stable book; normal liquidity
X000245,2025-11-02 10:53:21,MA,Buy,22168,28.85,639546.8,1.5,0.094,Medium,24.0,15,20.7,IEX>ARCA>EDGX>NYSE>BATS,POV,4,MKT,11.0,72,23,0.59,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NYSE>BATS,MKT,0.2,95,9.7,27,-16,-6,-40,,,Paused due to data glitch
X000246,2025-11-05 10:59:11,BAC,Buy,37225,190.95,7108113.75,1.6,0.102,Medium,12.1,21,31.3,IEX>ARCA>EDGX>NYSE>BATS,VWAP,1,MKT,3.8,73,18,0.63,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,IEX>ARCA>EDGX>NYSE>BATS,MKT>IOC,98.7,88,0.0,12,32,27,2,,,Paused due to data glitch
X000247,2025-11-21 14:21:27,NVDA,Sell,26496,247.97,6570213.12,1.4,0.686,Low,31.6,23,-20.0,NYSE>IEX>EDGX>ARCA,Adaptive,3,MKT,11.0,73,21,0.74,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>ARCA,MKT,43.6,98,0.0,85,55,-9,0,,,High urgency from PM
X000248,2025-11-09 14:51:50,UNH,Buy,22263,224.91,5007171.33,2.0,0.098,Medium,16.9,10,15.8,EDGX>NYSE>IEX>NASDAQ,VWAP,2,LMT,5.0,69,35,0.59,Multi,false,,,0,EDGX>NYSE>IEX>NASDAQ,LMT,9.8,97,1.3,120,44,-39,23,,,Toxic prints; widened spread
X000249,2025-12-14 14:17:59,DIS,Buy,12406,28.14,349104.84,2.2,0.054,Medium,19.4,22,29.3,IEX>BATS>ARCA,VWAP,2,MKT,6.9,65,31,0.84,LiqDrop,false,,,0,IEX>BATS>ARCA,MKT,10.4,89,14.8,10,21,-34,-11,,,Stable book; normal liquidity
X000250,2025-12-10 13:59:26,UNH,Sell,21606,239.76,5180254.56,2.0,0.095,Low,24.5,3,10.7,NASDAQ>EDGX>IEX>BATS,TWAP,2,LMT,7.2,69,30,0.66,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>BATS,LMT,33.5,61,0.0,68,1,6,-3,,,Venue switch reduced impact
X000251,2025-12-12 09:57:33,META,Sell,30348,289.51,8786049.48,1.4,0.085,Medium,20.9,29,-29.0,BATS>IEX>NASDAQ>ARCA>NYSE,IS,5,MKT,11.7,79,24,0.84,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA>NYSE,MKT,41.1,98,19.5,20,47,19,-1,,,Venue switch reduced impact
X000252,2025-11-13 10:34:11,T,Buy,39070,338.62,13229883.4,3.5,0.326,Low,5.9,23,31.3,BATS>IEX>EDGX>ARCA>NYSE,Adaptive,5,LMT,4.2,85,23,0.79,Multi,false,,,0,BATS>IEX>EDGX>ARCA>NYSE,LMT,47.7,97,0.2,90,31,-34,-33,,,Toxic prints; widened spread
X000253,2025-11-29 14:27:46,NVDA,Sell,663,74.78,49579.14,1.8,0.017,High,35.9,36,24.8,BATS>EDGX>IEX>ARCA>NYSE,Adaptive,1,PO,8.5,60,22,0.55,Slip>Thresh,false,,,0,BATS>EDGX>IEX>ARCA>NYSE,PO,51.1,86,8.3,55,-13,-1,-12,Watchlist,,Paused due to data glitch
X000254,2025-12-09 10:10:40,XLF,Sell,426887,158.97,67862226.39,2.4,1.167,Low,22.4,39,-24.7,NASDAQ>NYSE>EDGX,VWAP,1,PO,6.5,200,12,0.46,Multi,false,,,0,NASDAQ>NYSE>EDGX,PO,98.7,85,0.1,284,52,-36,33,PositionLimitNear,,Venue switch reduced impact
X000255,2025-12-18 09:52:15,T,Buy,9144,223.7,2045512.8,4.7,0.076,Medium,6.6,36,15.1,NASDAQ>BATS,TWAP,1,MKT,4.2,63,32,0.44,Slip>Thresh,false,,,0,NASDAQ>BATS,MKT,9.2,89,0.0,59,22,-13,24,NoShort,,High urgency from PM
X000256,2025-12-08 11:46:18,CVX,Sell,14051,144.01,2023484.51,1.1,0.083,Ultra,3.1,30,-24.4,ARCA>NYSE,TWAP,1,MKT,1.4,64,25,0.42,LiqDrop,false,,,0,ARCA>NYSE,MKT,91.2,96,0.0,43,31,30,-34,,PriceBand,Stable book; normal liquidity
X000257,2025-11-10 13:29:27,CVX,Buy,111477,90.22,10057454.94,1.3,0.662,Low,19.3,7,14.3,ARCA>IEX>NYSE>BATS>NASDAQ,POV,2,PO,6.6,107,31,0.72,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>BATS>NASDAQ,PO,42.4,94,4.7,98,60,-28,29,,,Toxic prints; widened spread
X000258,2025-12-24 12:00:26,XLE,Buy,63003,269.31,16967337.93,2.5,0.226,Low,23.8,11,-2.6,IEX>NASDAQ>ARCA>BATS>EDGX,TWAP,1,IOC,7.3,82,18,0.8,Slip>Thresh,true,SlippageAboveThreshold,Pause,11,IEX>NASDAQ>ARCA>BATS>EDGX,IOC>LMT,71.6,99,24.6,10,26,-30,12,,,Toxic prints; widened spread
X000259,2025-12-11 11:25:35,AMZN,Buy,760,253.8,192888.0,2.0,0.035,Medium,39.1,17,-28.9,NYSE>EDGX>BATS>ARCA,IS,5,MKT,21.2,60,34,0.76,Multi,false,,,0,NYSE>EDGX>BATS>ARCA,MKT,23.1,89,39.2,76,-12,-9,-2,,,Toxic prints; widened spread
X000260,2025-12-24 10:49:18,HD,Buy,24879,27.68,688650.72,1.3,0.097,Medium,13.4,16,-10.6,NYSE>NASDAQ>EDGX>ARCA,Adaptive,1,LMT,3.1,68,12,0.45,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>ARCA,LMT,24.6,65,10.4,100,-14,-40,38,,,High urgency from PM
X000261,2025-12-16 15:55:35,QQQ,Sell,92099,428.54,39468105.46,1.0,0.292,Low,19.2,30,-15.7,NYSE>EDGX,Adaptive,1,LMT,4.2,92,14,0.53,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,24.4,95,0.0,141,58,-2,27,,,Toxic prints; widened spread
X000262,2025-11-29 09:53:30,TLT,Sell,44439,98.26,4366576.14,3.3,0.163,Medium,3.2,6,30.2,BATS>EDGX>NYSE,TWAP,1,LMT,2.2,75,14,0.44,Multi,false,,,0,BATS>EDGX>NYSE,LMT,34.0,97,5.4,150,-4,12,-20,,,Paused due to data glitch
X000263,2025-12-01 14:42:08,INTC,Buy,1166,254.34,296560.44,0.8,0.056,High,22.2,34,-30.9,NYSE>ARCA>BATS,IS,5,PO,10.7,60,29,0.83,LiqDrop,false,,,0,NYSE>ARCA>BATS,PO,31.2,96,14.2,48,35,-17,-33,,,High urgency from PM
X000264,2025-11-03 12:00:39,BA,Sell,283587,112.05,31775923.35,1.5,0.945,Low,24.5,6,-24.3,NYSE>IEX>EDGX,Adaptive,3,LMT,7.4,201,32,0.73,Slip>Thresh,false,,,0,NYSE>IEX>EDGX,LMT,55.9,93,0.0,172,54,8,32,,,High urgency from PM
X000265,2025-12-10 11:46:16,XLE,Buy,39815,347.59,13839295.85,3.8,0.143,Low,23.8,18,10.5,ARCA>NYSE>IEX>NASDAQ,POV,5,MKT,14.2,85,35,0.61,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,ARCA>NYSE>IEX>NASDAQ,MKT>LMT,93.9,92,8.6,41,49,-40,33,Watchlist,,Paused due to data glitch
X000266,2025-11-10 09:52:26,HYG,Sell,24752,75.62,1871746.24,1.5,0.136,Medium,13.8,14,31.6,NASDAQ>NYSE>ARCA,POV,5,IOC,7.3,76,14,0.42,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA,IOC,3.5,99,0.0,123,48,-32,-11,PositionLimitNear,,High urgency from PM
X000267,2025-11-25 13:44:03,PFE,Sell,51322,188.89,9694212.58,1.6,0.139,Medium,17.3,7,15.6,NYSE>IEX,IS,4,IOC,8.8,89,15,0.56,Slip>Thresh,true,SlippageAboveThreshold,Cross,21,NYSE>IEX,IOC>LMT,4.5,98,15.8,76,52,12,-27,,,Paused due to data glitch
X000268,2025-11-12 10:52:13,V,Buy,3902,281.95,1100168.9,3.9,0.051,Low,23.5,23,-33.5,NASDAQ>IEX>BATS>EDGX,TWAP,3,MKT,10.8,61,21,0.5,LiqDrop,true,LiquidityDrop,VenueSwitch,21,NASDAQ>IEX>BATS>EDGX,MKT>PO,36.9,100,17.4,118,16,-23,-25,,,Toxic prints; widened spread
X000269,2025-11-23 13:25:17,META,Buy,69511,299.08,20789349.88,1.3,0.194,Medium,15.6,31,-18.2,IEX>EDGX,VWAP,3,LMT,5.0,94,27,0.75,Multi,false,,,0,IEX>EDGX,LMT,78.6,87,6.5,85,41,-28,20,,PriceBand,Venue switch reduced impact
X000270,2025-12-12 11:06:28,NKE,Buy,17522,220.77,3868331.94,4.0,0.081,Medium,6.1,11,-13.9,BATS>ARCA>IEX>NYSE>EDGX,Adaptive,2,MKT,3.9,67,17,0.47,Slip>Thresh,false,,,0,BATS>ARCA>IEX>NYSE>EDGX,MKT,30.7,92,10.1,88,-11,17,-12,,,High urgency from PM
X000271,2025-11-29 09:35:40,HD,Sell,52559,71.8,3773736.2,1.9,0.204,Medium,9.2,17,-11.6,NASDAQ>ARCA>BATS>IEX,VWAP,1,LMT,2.7,78,20,0.42,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>IEX,LMT,65.7,99,9.2,100,5,-7,1,,Unknown,Paused due to data glitch
X000272,2025-11-24 13:37:53,XOM,Buy,14908,263.12,3922592.96,3.4,0.136,Low,9.8,18,16.4,BATS>IEX>EDGX>NASDAQ,TWAP,3,MKT,5.8,67,18,0.81,LiqDrop,true,LiquidityDrop,OrderTypeChange,15,BATS>IEX>EDGX>NASDAQ,MKT>PO,7.2,90,15.1,103,20,-28,-24,,,Toxic prints; widened spread
X000273,2025-11-04 09:35:11,BA,Sell,24961,175.95,4391887.95,1.5,0.083,Medium,19.6,32,-1.0,IEX>ARCA,POV,5,PO,9.3,76,27,0.5,Multi,false,,,0,IEX>ARCA,PO,96.3,86,14.2,37,-17,-12,-9,,,High urgency from PM
X000274,2025-12-20 12:00:35,PFE,Sell,23927,265.32,6348311.64,2.8,0.065,Medium,20.4,36,30.7,NASDAQ>BATS>IEX>EDGX>ARCA,Adaptive,5,LMT,8.3,75,18,0.43,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>EDGX>ARCA,LMT,88.7,100,12.6,25,-16,-6,11,,,Stable book; normal liquidity
X000275,2025-12-13 10:51:07,VZ,Buy,22941,289.36,6638207.76,4.1,0.196,Low,17.5,28,6.0,BATS>EDGX>IEX,TWAP,2,LMT,6.5,69,32,0.77,ToxicitySpike,true,ToxicitySpike,Cross,10,BATS>EDGX>IEX,LMT>IOC,97.6,93,0.0,8,24,-18,-22,,,Toxic prints; widened spread
X000276,2025-12-02 14:31:54,DIS,Buy,19880,251.55,5000814.0,1.9,0.087,Medium,16.1,31,0.3,EDGX>BATS>ARCA,Adaptive,2,PO,5.0,68,13,0.82,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,PO,52.5,91,0.0,107,2,-10,-6,NoShort,,High urgency from PM
X000277,2025-12-17 10:02:47,XLP,Sell,32074,47.5,1523515.0,3.0,0.111,Medium,11.9,19,32.8,NASDAQ>ARCA>IEX,TWAP,2,LMT,4.5,73,15,0.44,Multi,false,,,0,NASDAQ>ARCA>IEX,LMT,72.2,97,6.1,71,23,13,-22,,,Toxic prints; widened spread
X000278,2025-11-26 14:15:13,NFLX,Sell,9688,231.28,2240640.64,3.8,0.093,Low,12.4,24,25.4,NASDAQ>EDGX>NYSE>ARCA,Adaptive,5,LMT,6.4,66,26,0.64,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>ARCA,LMT,27.9,85,10.2,32,-18,-9,-25,,,Venue switch reduced impact
X000279,2025-11-19 12:42:10,V,Buy,10796,349.84,3776872.64,2.8,0.141,Low,38.0,14,14.2,IEX>EDGX>BATS>NASDAQ>ARCA,IS,4,MKT,19.5,66,17,0.59,LiqDrop,false,,,0,IEX>EDGX>BATS>NASDAQ>ARCA,MKT,50.9,85,12.4,21,8,-17,-15,,,Stable book; normal liquidity
X000280,2025-12-11 10:55:27,BAC,Sell,40690,68.2,2775058.0,1.8,0.111,Low,22.4,31,32.8,EDGX>BATS>ARCA,TWAP,3,LMT,7.5,80,27,0.55,Multi,false,,,0,EDGX>BATS>ARCA,LMT,38.5,91,8.9,114,19,5,-31,,,Toxic prints; widened spread
X000281,2025-11-22 09:45:14,VZ,Buy,124139,318.94,39592892.66,3.1,1.062,Low,22.0,4,-31.5,NYSE>IEX>EDGX,POV,4,IOC,11.5,131,29,0.73,Multi,false,,,0,NYSE>IEX>EDGX,IOC,75.3,94,24.9,109,43,-21,-2,,,Paused due to data glitch
X000282,2025-12-14 13:36:13,AAPL,Sell,53872,104.94,5653327.68,2.2,0.159,Low,14.5,24,21.9,NASDAQ>NYSE>ARCA>IEX>BATS,VWAP,2,LMT,4.6,82,21,0.64,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>IEX>BATS,LMT,1.9,100,4.3,114,29,-29,13,,,Stable book; normal liquidity
X000283,2025-11-09 14:00:29,AMZN,Sell,556,265.45,147590.2,2.7,0.026,Ultra,8.4,29,-33.3,NYSE>BATS,VWAP,3,LMT,3.7,60,29,0.74,Slip>Thresh,false,,,0,NYSE>BATS,LMT,59.3,86,7.4,56,8,21,16,PositionLimitNear,,Toxic prints; widened spread
X000284,2025-12-24 11:39:24,BRK.B,Buy,268986,141.04,37937785.44,2.1,1.223,Low,15.5,16,5.8,NYSE>EDGX>IEX>NASDAQ,IS,4,MKT,9.5,214,27,0.84,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>NASDAQ,MKT,7.8,88,6.3,153,9,-2,-10,,,Venue switch reduced impact
X000285,2025-11-29 14:40:24,MSFT,Sell,48322,205.95,9951915.9,3.0,0.256,Medium,4.2,21,-15.3,NYSE>EDGX>IEX,TWAP,1,LMT,2.3,76,28,0.63,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,LMT,93.2,100,3.0,93,31,23,9,NoShort,,Venue switch reduced impact
X000286,2025-12-25 15:10:51,XLB,Sell,88549,110.96,9825397.04,2.1,0.226,Low,22.6,26,-0.8,BATS>ARCA,VWAP,2,MKT,7.8,97,21,0.54,Multi,true,MultiTrigger,OrderTypeChange,12,BATS>ARCA,MKT>PO,76.0,97,22.3,68,31,-31,29,Watchlist,,Stable book; normal liquidity
X000287,2025-11-26 09:35:21,UNH,Sell,52370,149.37,7822506.9,2.2,0.23,Low,12.3,14,-11.1,EDGX>ARCA>NYSE>NASDAQ,TWAP,1,LMT,3.7,78,32,0.4,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,EDGX>ARCA>NYSE>NASDAQ,LMT>IOC,84.2,79,0.0,9,15,-19,-35,,,Toxic prints; widened spread
X000288,2025-11-25 13:00:39,UNH,Buy,44114,104.08,4591385.12,2.1,0.194,Low,11.9,18,0.2,IEX>BATS>NYSE>ARCA,VWAP,1,MKT,4.1,75,15,0.61,ToxicitySpike,true,ToxicitySpike,Pause,16,IEX>BATS>NYSE>ARCA,MKT>IOC,86.9,88,14.2,77,-11,19,-14,PositionLimitNear,,Stable book; normal liquidity
X000289,2025-11-19 15:02:59,BRK.B,Buy,10507,31.39,329814.73,3.0,0.048,High,8.1,36,10.9,BATS>IEX>NYSE>ARCA>EDGX,Adaptive,4,MKT,4.9,66,21,0.48,LiqDrop,false,,,0,BATS>IEX>NYSE>ARCA>EDGX,MKT,45.1,94,15.5,106,56,-24,-9,,,Paused due to data glitch
X000290,2025-10-28 14:59:22,UNH,Buy,19834,207.87,4122893.58,1.7,0.087,High,8.7,37,-4.9,NYSE>ARCA>BATS>NASDAQ>EDGX,IS,4,LMT,4.5,71,30,0.63,LiqDrop,false,,,0,NYSE>ARCA>BATS>NASDAQ>EDGX,LMT,38.8,86,0.0,33,34,22,15,,,Venue switch reduced impact
X000291,2025-10-27 12:28:40,HYG,Sell,11392,73.53,837653.76,2.3,0.063,Medium,23.5,7,-6.0,EDGX>IEX,IS,4,LMT,10.3,66,29,0.64,LiqDrop,false,,,0,EDGX>IEX,LMT,87.6,90,10.4,69,16,29,31,,,Toxic prints; widened spread
X000292,2025-11-07 12:17:41,XLE,Buy,17560,318.72,5596723.2,2.3,0.063,High,8.3,16,34.6,BATS>IEX>EDGX>ARCA,VWAP,1,LMT,2.7,66,25,0.68,ToxicitySpike,false,,,0,BATS>IEX>EDGX>ARCA,LMT,51.9,87,9.8,103,0,4,-24,PositionLimitNear,,Venue switch reduced impact
X000293,2025-11-09 13:33:53,VZ,Sell,2019,276.19,557627.61,3.5,0.017,High,24.3,14,-11.9,EDGX>ARCA>NASDAQ,VWAP,2,LMT,7.5,60,31,0.62,LiqDrop,false,,,0,EDGX>ARCA>NASDAQ,LMT,91.7,85,10.4,79,44,-35,-22,Watchlist,,High urgency from PM
X000294,2025-10-27 13:47:48,XLB,Buy,65934,322.81,21284154.54,2.0,0.168,Medium,7.6,13,1.8,NASDAQ>EDGX,VWAP,2,IOC,3.3,88,30,0.48,ToxicitySpike,false,,,0,NASDAQ>EDGX,IOC,23.5,100,7.6,104,12,16,24,,,Venue switch reduced impact
X000295,2025-12-07 11:20:42,XLF,Sell,57363,150.77,8648619.51,2.7,0.157,Low,20.2,25,-23.0,EDGX>ARCA>NYSE>IEX,Adaptive,5,LMT,8.2,97,22,0.67,Multi,false,,,0,EDGX>ARCA>NYSE>IEX,LMT,44.4,94,16.1,114,-14,-39,8,,,Venue switch reduced impact
X000296,2025-11-04 15:29:47,T,Buy,10282,191.84,1972498.88,2.6,0.086,Low,22.4,27,-34.8,BATS>EDGX>IEX,POV,5,PO,11.4,66,22,0.67,Slip>Thresh,false,,,0,BATS>EDGX>IEX,PO,36.5,100,9.9,10,16,0,-35,,,High urgency from PM
X000297,2025-11-25 09:57:58,GOOGL,Buy,86809,132.76,11524762.84,1.6,0.259,Low,23.5,13,-21.2,EDGX>NYSE,IS,4,MKT,12.0,109,27,0.66,ToxicitySpike,false,,,0,EDGX>NYSE,MKT,21.9,92,2.9,129,37,9,27,,,High urgency from PM
X000298,2025-11-09 09:35:38,JNJ,Buy,30155,201.29,6069899.95,3.3,0.111,Low,21.0,30,-9.8,NYSE>ARCA>NASDAQ>EDGX>BATS,VWAP,2,PO,7.3,72,30,0.84,Multi,false,,,0,NYSE>ARCA>NASDAQ>EDGX>BATS,PO,83.1,86,8.3,84,24,0,26,,,High urgency from PM
X000299,2025-12-22 10:33:13,WMT,Sell,78671,336.46,26469644.66,4.5,0.242,Low,21.0,21,27.3,BATS>NASDAQ>NYSE>EDGX>IEX,POV,5,IOC,13.0,111,27,0.57,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>EDGX>IEX,IOC,37.0,95,23.2,34,-12,-37,-16,,,Paused due to data glitch
X000300,2025-12-05 15:13:15,NKE,Buy,25721,176.09,4529210.89,2.0,0.12,Medium,16.5,28,-16.5,NASDAQ>NYSE,IS,4,MKT,9.2,74,24,0.85,ToxicitySpike,false,,,0,NASDAQ>NYSE,MKT,14.8,92,14.8,42,55,-1,-10,,,Toxic prints; widened spread
X000301,2025-12-19 13:12:24,XLB,Sell,39157,173.69,6801179.33,2.7,0.1,Low,23.0,39,-11.7,ARCA>EDGX>NASDAQ>IEX>BATS,IS,4,PO,11.6,82,33,0.72,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>IEX>BATS,PO,68.1,95,12.8,82,-15,-7,-10,PositionLimitNear,,High urgency from PM
X000302,2025-11-17 10:58:13,VZ,Buy,3686,232.14,855668.04,4.0,0.032,High,12.7,33,-11.0,IEX>BATS>ARCA>NYSE>NASDAQ,TWAP,1,MKT,5.4,61,20,0.69,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NYSE>NASDAQ,MKT,54.2,97,9.9,49,3,21,0,,,Toxic prints; widened spread
X000303,2025-11-22 13:47:16,BAC,Buy,6754,120.21,811898.34,1.6,0.018,Ultra,13.1,31,-32.0,NASDAQ>IEX,TWAP,1,LMT,3.5,62,18,0.51,Multi,false,,,0,NASDAQ>IEX,LMT,44.0,95,1.1,99,4,-31,18,Watchlist,,Venue switch reduced impact
X000304,2025-12-14 09:35:08,TSLA,Sell,18675,87.65,1636863.75,1.7,0.058,Medium,21.2,30,7.5,ARCA>NYSE>EDGX,VWAP,2,LMT,5.9,67,16,0.66,LiqDrop,false,,,0,ARCA>NYSE>EDGX,LMT,89.3,90,16.3,49,47,-21,30,,,Toxic prints; widened spread
X000305,2025-12-23 13:08:39,IWM,Buy,217255,193.59,42058395.45,1.7,0.3,Low,13.5,30,-23.5,EDGX>BATS>IEX,Adaptive,2,LMT,3.9,152,15,0.51,LiqDrop,false,,,0,EDGX>BATS>IEX,LMT,96.8,95,0.0,183,32,14,-13,Watchlist,,High urgency from PM
X000306,2025-11-01 14:48:29,GOOGL,Sell,52172,325.59,16986681.48,1.5,0.155,Medium,16.8,34,26.6,BATS>IEX>NYSE>NASDAQ>ARCA,TWAP,2,MKT,6.1,82,12,0.73,Multi,true,MultiTrigger,Pause,16,BATS>IEX>NYSE>NASDAQ>ARCA,MKT>PO,47.7,95,12.9,103,11,5,30,,,Stable book; normal liquidity
X000307,2025-12-05 13:01:43,BRK.B,Buy,37877,305.69,11578620.13,1.8,0.172,Medium,10.0,35,-16.9,NASDAQ>ARCA>EDGX>IEX>BATS,TWAP,3,PO,4.4,78,24,0.68,Multi,false,,,0,NASDAQ>ARCA>EDGX>IEX>BATS,PO,18.1,100,6.6,10,20,-25,-9,,,Stable book; normal liquidity
X000308,2025-11-23 15:34:33,V,Buy,9104,306.59,2791195.36,5.4,0.118,Low,32.7,9,19.8,EDGX>IEX>NASDAQ>ARCA,IS,5,MKT,21.5,65,18,0.71,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>ARCA,MKT,95.0,96,0.0,199,9,-18,38,,,Paused due to data glitch
X000309,2025-11-07 12:24:08,XLE,Buy,46685,324.58,15153017.3,2.9,0.168,High,3.4,18,31.9,BATS>EDGX>NYSE,Adaptive,1,LMT,1.8,76,33,0.82,Multi,true,MultiTrigger,VenueSwitch,26,BATS>EDGX>NYSE,LMT>PO,97.4,98,0.0,98,37,21,-11,,,Venue switch reduced impact
X000310,2025-12-04 13:25:14,QQQ,Buy,15740,390.85,6151979.0,0.9,0.05,High,24.4,5,-12.8,NASDAQ>BATS,IS,5,LMT,10.7,70,15,0.62,Multi,false,,,0,NASDAQ>BATS,LMT,59.0,98,3.5,80,23,-18,2,NoShort,,Toxic prints; widened spread
X000311,2025-12-18 12:02:50,TSLA,Buy,21028,90.17,1896094.76,1.4,0.065,Medium,20.6,30,33.0,NYSE>IEX>NASDAQ>EDGX,IS,5,IOC,11.1,73,14,0.57,LiqDrop,true,LiquidityDrop,VenueSwitch,22,NYSE>IEX>NASDAQ>EDGX,IOC>PO,25.1,100,0.0,135,-19,-21,27,NoShort,,Toxic prints; widened spread
X000312,2025-11-21 11:52:55,AMD,Sell,2879,110.93,319367.47,1.9,0.08,Medium,22.4,19,0.8,NASDAQ>BATS>IEX>NYSE,Adaptive,2,LMT,5.9,61,17,0.64,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>NYSE,LMT,84.1,92,2.2,56,7,10,-2,,,Toxic prints; widened spread
X000313,2025-12-24 15:19:19,KO,Sell,6361,143.64,913694.04,2.7,0.158,Low,9.9,35,-26.6,ARCA>BATS>NYSE>EDGX>IEX,Adaptive,2,IOC,4.1,62,34,0.53,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>EDGX>IEX,IOC,99.5,90,0.0,131,33,-1,-13,,,Venue switch reduced impact
X000314,2025-11-25 10:03:31,XOM,Sell,91312,338.84,30940158.08,4.0,0.835,Low,21.0,23,34.3,NYSE>EDGX>IEX>ARCA,VWAP,1,LMT,6.2,91,30,0.68,Multi,false,,,0,NYSE>EDGX>IEX>ARCA,LMT,44.8,98,9.3,164,35,-38,-10,NoShort,,Venue switch reduced impact
X000315,2025-11-08 12:07:05,HYG,Buy,12501,77.63,970452.63,1.7,0.069,Medium,23.1,32,-31.6,IEX>ARCA>NYSE,Adaptive,4,LMT,7.6,67,19,0.64,Multi,false,,,0,IEX>ARCA>NYSE,LMT,83.3,90,8.9,43,1,-14,29,,,Venue switch reduced impact
X000316,2025-11-22 09:35:14,WMT,Sell,75102,34.78,2612047.56,3.9,0.231,Low,17.1,26,-26.7,NYSE>IEX>NASDAQ>EDGX,Adaptive,5,IOC,9.3,108,18,0.81,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ>EDGX,IOC,3.9,100,23.2,10,19,-10,22,,,Paused due to data glitch
X000317,2025-11-27 10:57:12,MA,Buy,17138,132.32,2267700.16,1.6,0.073,High,12.3,25,2.2,ARCA>NASDAQ,Adaptive,2,LMT,3.5,67,15,0.51,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,41.7,82,0.0,96,36,10,18,PositionLimitNear,VenueReject,Toxic prints; widened spread
X000318,2025-12-14 12:56:37,XLB,Buy,23981,161.27,3867415.87,2.2,0.061,Medium,14.8,31,-31.4,ARCA>NYSE>NASDAQ,VWAP,2,MKT,5.6,70,27,0.59,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,ARCA>NYSE>NASDAQ,MKT>IOC,98.2,90,0.0,36,-17,-13,-16,,,Paused due to data glitch
X000319,2025-11-05 09:41:21,HYG,Sell,49536,72.44,3588387.84,1.6,0.272,Medium,7.7,36,0.6,NYSE>BATS>ARCA>EDGX,VWAP,1,MKT,2.8,77,29,0.73,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>EDGX,MKT,64.0,94,0.0,41,-16,-18,-26,,,High urgency from PM
X000320,2025-11-18 13:36:26,BAC,Sell,31855,97.87,3117648.85,1.0,0.087,Ultra,5.9,38,28.6,ARCA>NASDAQ,VWAP,1,PO,1.8,71,16,0.41,Multi,false,,,0,ARCA>NASDAQ,PO,71.0,93,4.9,105,-11,-1,-10,,,Venue switch reduced impact
X000321,2025-12-09 13:51:49,BRK.B,Sell,26804,109.41,2932625.64,2.3,0.122,Low,20.0,16,-9.7,ARCA>BATS>EDGX,TWAP,2,MKT,7.5,71,12,0.65,LiqDrop,false,,,0,ARCA>BATS>EDGX,MKT,79.0,98,16.4,107,54,5,30,,,Venue switch reduced impact
X000322,2025-12-07 14:34:54,TSLA,Sell,253292,78.39,19855559.88,2.1,0.787,Low,23.4,19,-21.6,BATS>IEX>NYSE>EDGX>NASDAQ,POV,3,LMT,8.6,186,21,0.57,Slip>Thresh,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,LMT,27.6,98,0.0,160,52,28,-8,,,High urgency from PM
X000323,2025-11-19 12:56:45,TLT,Sell,64270,94.53,6075443.1,3.3,0.235,Medium,4.1,13,-10.2,BATS>ARCA>EDGX>IEX,VWAP,3,LMT,3.0,92,16,0.63,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>IEX,LMT,6.5,96,8.3,41,21,-9,21,,,Toxic prints; widened spread
X000324,2025-11-09 13:24:53,SPY,Sell,37908,485.43,18401680.44,1.0,0.051,Ultra,5.4,18,22.9,BATS>ARCA>NASDAQ,IS,4,MKT,3.3,81,19,0.82,Multi,false,,,0,BATS>ARCA>NASDAQ,MKT,95.7,100,10.5,58,14,27,27,Watchlist,,High urgency from PM
X000325,2025-12-16 11:01:47,GOOGL,Sell,32759,245.11,8029558.49,1.9,0.098,Medium,13.9,39,9.8,EDGX>IEX>NYSE>BATS,Adaptive,1,LMT,3.5,71,19,0.72,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,24,EDGX>IEX>NYSE>BATS,LMT>MKT,95.3,89,6.4,121,3,-16,-1,PositionLimitNear,,High urgency from PM
X000326,2025-12-22 09:35:34,INTC,Sell,3802,18.63,70831.26,1.2,0.181,High,5.2,20,22.9,BATS>EDGX>IEX,IS,5,LMT,3.2,62,19,0.44,Slip>Thresh,false,,,0,BATS>EDGX>IEX,LMT,98.9,92,1.4,10,36,-25,24,,,Toxic prints; widened spread
X000327,2025-11-29 09:35:25,MA,Buy,1462,59.81,87442.22,1.2,0.006,Ultra,5.6,33,27.2,EDGX>IEX>ARCA,VWAP,3,IOC,2.5,60,14,0.51,LiqDrop,false,,,0,EDGX>IEX>ARCA,IOC,92.7,91,1.2,72,43,23,-21,NoShort,,Paused due to data glitch
X000328,2025-12-18 11:22:12,IWM,Buy,49300,209.71,10338703.0,1.6,0.068,High,14.5,37,-2.4,ARCA>IEX>NYSE>NASDAQ,POV,4,MKT,7.2,88,23,0.59,Multi,false,,,0,ARCA>IEX>NYSE>NASDAQ,MKT,10.4,91,5.9,128,-10,21,-15,,,Toxic prints; widened spread
X000329,2025-12-20 10:51:55,WMT,Sell,62967,206.39,12995759.13,4.9,0.194,Low,10.3,17,31.5,ARCA>NYSE>NASDAQ>EDGX>IEX,IS,4,LMT,7.5,96,22,0.48,Multi,false,,,0,ARCA>NYSE>NASDAQ>EDGX>IEX,LMT,41.1,91,0.0,68,0,-27,40,,,Stable book; normal liquidity
X000330,2025-11-18 12:48:06,PFE,Buy,24637,181.78,4478513.86,2.8,0.067,Medium,19.9,23,-31.6,NYSE>ARCA,Adaptive,3,PO,7.3,72,32,0.81,ToxicitySpike,false,,,0,NYSE>ARCA,PO,29.3,99,0.0,52,-11,-22,4,,,High urgency from PM
X000331,2025-11-15 11:51:05,XLY,Buy,26315,218.52,5750353.8,2.0,0.11,Low,19.6,36,-26.6,BATS>EDGX>NYSE,Adaptive,1,MKT,5.6,69,32,0.64,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,MKT,42.6,97,7.9,125,-14,-38,-32,,,Stable book; normal liquidity
X000332,2025-11-25 12:29:22,XLE,Sell,20721,204.08,4228741.68,2.3,0.074,Medium,22.5,16,-9.8,IEX>NYSE,POV,4,IOC,10.6,71,27,0.77,LiqDrop,false,,,0,IEX>NYSE,IOC,32.7,97,19.3,67,13,-24,22,,,Paused due to data glitch
X000333,2025-10-27 10:08:43,XLI,Buy,7441,108.97,810845.77,2.8,0.339,Low,21.2,3,31.1,IEX>ARCA>BATS,POV,5,MKT,12.2,64,33,0.47,Slip>Thresh,false,,,0,IEX>ARCA>BATS,MKT,85.4,89,1.1,10,28,-38,32,,,Venue switch reduced impact
X000334,2025-11-27 14:02:25,TSLA,Buy,387980,206.57,80145028.6,1.1,1.206,Low,16.5,39,-4.6,BATS>IEX>NYSE>EDGX>NASDAQ,IS,5,LMT,8.3,312,21,0.78,Multi,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,LMT,33.1,93,24.0,316,17,-17,-12,NoShort,,High urgency from PM
X000335,2025-11-27 11:09:15,XLU,Sell,51754,23.88,1235885.52,1.2,0.166,Medium,17.6,35,34.9,EDGX>BATS>ARCA,TWAP,1,MKT,5.3,78,25,0.73,ToxicitySpike,false,,,0,EDGX>BATS>ARCA,MKT,6.6,94,6.8,10,28,-25,-21,,,Venue switch reduced impact
X000336,2025-12-07 11:48:43,PFE,Buy,101341,263.55,26708420.55,3.1,0.275,Low,6.2,32,2.4,IEX>NASDAQ>ARCA>NYSE>BATS,POV,4,LMT,4.3,118,12,0.75,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>NYSE>BATS,LMT,44.0,98,0.0,113,-14,16,2,,,Paused due to data glitch
X000337,2025-12-13 15:00:05,XLY,Buy,3772,302.39,1140615.08,1.6,0.016,Ultra,4.5,4,33.0,ARCA>NASDAQ,Adaptive,3,MKT,2.4,61,33,0.58,Slip>Thresh,false,,,0,ARCA>NASDAQ,MKT,86.4,90,0.0,95,41,21,32,,,Stable book; normal liquidity
X000338,2025-12-08 14:32:07,TSLA,Sell,66119,306.14,20241670.66,1.9,0.205,Low,19.0,25,-0.0,NYSE>IEX>ARCA>BATS>EDGX,VWAP,2,PO,6.1,88,15,0.55,LiqDrop,false,,,0,NYSE>IEX>ARCA>BATS>EDGX,PO,41.1,86,1.0,10,34,21,9,,,Venue switch reduced impact
X000339,2025-12-02 11:34:36,XLF,Buy,16027,197.1,3158921.7,3.3,0.044,High,11.0,34,15.5,IEX>ARCA>NYSE>NASDAQ>EDGX,Adaptive,1,LMT,3.4,65,19,0.4,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>EDGX,LMT,44.7,96,7.9,63,6,6,10,,,Venue switch reduced impact
X000340,2025-12-03 14:16:05,NFLX,Buy,19126,37.41,715503.66,4.8,0.183,Low,16.4,37,-16.6,IEX>NASDAQ>BATS,VWAP,1,LMT,5.4,66,13,0.47,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,LMT,41.0,85,0.0,10,24,-8,22,,,High urgency from PM
X000341,2025-12-08 15:29:47,JPM,Buy,14700,51.49,756903.0,3.4,0.364,Low,17.4,6,2.2,NYSE>NASDAQ,IS,4,MKT,11.0,68,28,0.61,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,3.2,96,6.9,121,32,18,-29,PositionLimitNear,,Paused due to data glitch
X000342,2025-12-26 13:52:08,AMD,Sell,18783,111.3,2090547.9,2.4,0.524,Low,35.9,5,-2.2,BATS>ARCA>NYSE>IEX>NASDAQ,VWAP,1,LMT,8.5,66,33,0.8,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>IEX>NASDAQ,LMT,59.7,95,10.9,10,-11,-32,-21,Watchlist,,High urgency from PM
X000343,2025-12-24 10:45:36,KO,Sell,1525,139.93,213393.25,3.6,0.038,High,7.0,38,-21.7,IEX>NYSE>BATS>NASDAQ>EDGX,POV,5,MKT,6.4,60,17,0.52,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ>EDGX,MKT,54.2,94,12.0,91,36,-29,-23,,,High urgency from PM
X000344,2025-12-01 10:46:58,UNH,Sell,14203,104.44,1483361.32,1.5,0.062,High,16.4,4,13.5,NYSE>IEX>NASDAQ,VWAP,3,MKT,6.4,67,15,0.83,LiqDrop,false,,,0,NYSE>IEX>NASDAQ,MKT,24.7,93,6.7,43,45,11,23,,,Toxic prints; widened spread
X000345,2025-12-12 14:21:40,XLV,Buy,64553,239.54,15463025.62,1.3,0.181,High,5.5,3,15.5,ARCA>NASDAQ>BATS>IEX,Adaptive,1,LMT,1.6,82,22,0.45,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX,LMT,0.2,91,6.1,71,38,-27,-1,,,High urgency from PM
X000346,2025-12-04 10:46:35,XLB,Sell,100900,37.52,3785768.0,2.1,0.257,Low,15.8,29,-23.1,EDGX>NYSE>ARCA>NASDAQ,IS,5,PO,9.1,125,16,0.81,Multi,false,,,0,EDGX>NYSE>ARCA>NASDAQ,PO,39.7,98,25.8,66,-15,-31,1,,,High urgency from PM
X000347,2025-11-29 12:52:50,XLK,Sell,41416,264.95,10973169.2,1.8,0.116,Medium,14.4,20,-13.1,BATS>ARCA>IEX>NASDAQ>NYSE,Adaptive,2,LMT,4.1,77,27,0.84,LiqDrop,false,,,0,BATS>ARCA>IEX>NASDAQ>NYSE,LMT,71.5,100,7.8,10,-2,14,23,NoShort,,High urgency from PM
X000348,2025-12-12 09:35:27,MA,Sell,27241,63.91,1740972.31,0.9,0.116,Ultra,6.3,25,-30.1,ARCA>NYSE>NASDAQ,TWAP,2,MKT,2.5,71,13,0.73,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ,MKT,59.1,87,0.0,62,-20,-27,21,,,Paused due to data glitch
X000349,2025-11-21 13:37:33,XLU,Buy,17165,174.58,2996665.7,1.8,0.055,Medium,21.4,7,-19.9,IEX>EDGX>BATS>NASDAQ>ARCA,IS,5,MKT,12.3,71,29,0.47,Slip>Thresh,true,SlippageAboveThreshold,Cross,13,IEX>EDGX>BATS>NASDAQ>ARCA,MKT>LMT,57.9,97,23.0,61,48,20,21,PositionLimitNear,,Stable book; normal liquidity
X000350,2025-11-30 09:59:07,CVX,Buy,9365,75.38,705933.7,1.4,0.056,Ultra,9.2,7,-20.1,ARCA>NYSE>EDGX>BATS,IS,5,IOC,5.7,66,34,0.66,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>BATS,IOC,28.5,99,4.3,73,35,-28,-39,,,High urgency from PM
X000351,2025-11-30 09:35:54,GOOGL,Sell,81969,106.66,8742813.54,1.4,0.244,Low,24.9,35,-15.3,NYSE>EDGX>BATS>NASDAQ,Adaptive,5,PO,9.9,113,21,0.62,Multi,false,,,0,NYSE>EDGX>BATS>NASDAQ,PO,9.3,92,0.0,198,27,13,15,,,Toxic prints; widened spread
X000352,2025-11-06 13:45:00,QQQ,Sell,10207,395.15,4033296.05,1.0,0.032,Ultra,18.2,17,20.3,NYSE>IEX>NASDAQ,Adaptive,5,LMT,6.4,66,21,0.48,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ,LMT,85.2,100,6.1,57,36,-34,-7,NoShort,,Stable book; normal liquidity
X000353,2025-10-28 10:34:06,TSLA,Buy,31946,249.89,7982985.94,1.4,0.099,High,8.1,3,-27.4,NYSE>ARCA>BATS>EDGX>NASDAQ,TWAP,2,IOC,3.2,73,31,0.65,Multi,false,,,0,NYSE>ARCA>BATS>EDGX>NASDAQ,IOC,91.4,96,20.6,41,-15,-15,-16,,,Stable book; normal liquidity
X000354,2025-11-04 14:33:58,BRK.B,Sell,13361,69.69,931128.09,2.2,0.061,Ultra,6.0,21,-13.0,IEX>ARCA>NYSE,VWAP,3,LMT,2.8,66,16,0.51,LiqDrop,false,,,0,IEX>ARCA>NYSE,LMT,20.1,95,4.8,65,52,-13,40,Watchlist,,Venue switch reduced impact
X000355,2025-12-19 12:04:21,NFLX,Sell,50976,273.91,13962836.16,4.3,0.487,Low,10.6,17,-21.2,ARCA>BATS>IEX>NASDAQ,Adaptive,3,LMT,5.1,85,26,0.8,LiqDrop,false,,,0,ARCA>BATS>IEX>NASDAQ,LMT,28.0,91,0.0,106,49,15,-2,Watchlist,,Paused due to data glitch
X000356,2025-12-19 11:17:15,XLB,Sell,48425,213.08,10318399.0,2.1,0.123,Low,19.8,28,-30.0,NYSE>NASDAQ>IEX>EDGX>ARCA,Adaptive,3,MKT,7.5,84,31,0.73,Multi,false,,,0,NYSE>NASDAQ>IEX>EDGX>ARCA,MKT,88.3,89,6.6,83,27,0,-1,,,Stable book; normal liquidity
X000357,2025-12-20 14:19:02,XLV,Buy,77010,260.61,20069576.1,1.8,0.216,Low,18.1,35,11.1,NYSE>EDGX>IEX,TWAP,1,IOC,5.5,86,34,0.42,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,IOC,44.9,95,23.9,108,51,4,38,,,Stable book; normal liquidity
X000358,2025-12-07 14:07:01,XLV,Buy,165528,54.08,8951754.24,1.1,0.465,Medium,7.7,39,15.9,ARCA>NYSE>IEX>EDGX>BATS,Adaptive,3,IOC,3.1,142,20,0.59,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX>BATS,IOC,1.6,95,10.6,181,20,-28,13,,,Toxic prints; widened spread
X000359,2025-12-20 11:35:29,PEP,Buy,6347,164.11,1041606.17,4.1,0.02,High,14.9,19,33.6,NASDAQ>IEX>BATS,VWAP,3,MKT,7.6,63,20,0.58,Multi,false,,,0,NASDAQ>IEX>BATS,MKT,83.5,97,0.0,79,-10,16,-1,NoShort,,Paused due to data glitch
X000360,2025-12-10 15:41:15,NFLX,Sell,11603,294.46,3416619.38,2.6,0.111,Low,15.7,33,6.0,ARCA>NYSE,VWAP,2,MKT,6.1,64,23,0.43,LiqDrop,false,,,0,ARCA>NYSE,MKT,11.9,97,0.0,64,-11,-1,40,,,Venue switch reduced impact
X000361,2025-10-30 15:06:16,CVX,Sell,63572,37.35,2374414.2,1.3,0.377,Low,9.9,21,20.3,NYSE>EDGX>BATS>NASDAQ>ARCA,TWAP,1,MKT,3.4,82,24,0.84,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,MKT,4.3,91,0.0,152,-9,18,5,,,Venue switch reduced impact
X000362,2025-11-06 13:04:00,DIS,Buy,58277,70.81,4126594.37,2.3,0.254,Medium,4.1,6,28.2,EDGX>BATS>NASDAQ,IS,5,PO,4.1,97,15,0.77,Multi,false,,,0,EDGX>BATS>NASDAQ,PO,40.1,94,3.9,80,0,11,15,NoShort,,High urgency from PM
X000363,2025-12-07 12:58:19,TLT,Sell,264685,92.73,24544240.05,3.1,0.968,Low,13.3,24,-25.8,EDGX>NYSE>NASDAQ>ARCA>BATS,Adaptive,5,MKT,8.0,232,14,0.42,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>ARCA>BATS,MKT,41.8,93,5.0,171,39,-7,-2,,,Stable book; normal liquidity
X000364,2025-12-10 11:50:49,IWM,Sell,320282,201.38,64498389.16,0.8,0.442,Medium,11.3,39,18.6,NASDAQ>NYSE>ARCA>IEX,Adaptive,5,IOC,5.0,268,32,0.78,Multi,false,,,0,NASDAQ>NYSE>ARCA>IEX,IOC,10.4,94,2.6,188,15,28,-31,,,High urgency from PM
X000365,2025-12-25 11:31:37,TLT,Buy,26821,95.34,2557114.14,3.0,0.098,Medium,12.8,37,-25.8,EDGX>BATS,IS,4,LMT,6.9,75,30,0.74,Slip>Thresh,false,,,0,EDGX>BATS,LMT,52.3,99,0.0,10,29,17,7,,,Paused due to data glitch
X000366,2025-12-10 10:58:32,XLU,Buy,46776,218.37,10214475.12,1.5,0.15,High,6.8,17,-8.7,NASDAQ>ARCA>NYSE>IEX,IS,4,PO,4.1,86,32,0.76,Multi,false,,,0,NASDAQ>ARCA>NYSE>IEX,PO,7.7,94,1.9,96,1,-33,-11,,,Paused due to data glitch
X000367,2025-12-23 11:41:21,BAC,Buy,42022,168.12,7064738.64,1.0,0.115,Medium,23.2,13,-11.0,EDGX>ARCA>IEX,POV,5,MKT,11.4,87,28,0.42,Multi,false,,,0,EDGX>ARCA>IEX,MKT,66.4,94,9.0,93,35,28,-11,,,Stable book; normal liquidity
X000368,2025-11-19 13:12:38,XLP,Buy,64061,61.77,3957047.97,1.6,0.221,Low,19.8,33,11.9,NYSE>ARCA>BATS>NASDAQ>IEX,TWAP,1,MKT,6.1,82,22,0.74,Multi,false,,,0,NYSE>ARCA>BATS>NASDAQ>IEX,MKT,47.5,96,20.7,113,50,-8,6,PositionLimitNear,,Toxic prints; widened spread
X000369,2025-10-28 14:18:14,T,Buy,12677,159.25,2018812.25,2.3,0.106,Low,23.5,26,18.9,BATS>EDGX>NASDAQ,VWAP,3,MKT,9.3,66,28,0.84,Multi,false,,,0,BATS>EDGX>NASDAQ,MKT,72.0,98,24.6,25,56,-39,-11,,,Stable book; normal liquidity
X000370,2025-12-25 14:04:05,XLP,Sell,17836,241.3,4303826.8,3.0,0.062,Low,24.3,21,7.9,IEX>ARCA>NASDAQ>EDGX>NYSE,Adaptive,2,LMT,6.9,67,25,0.5,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>EDGX>NYSE,LMT,84.9,85,0.0,64,57,-12,-25,Watchlist,,Toxic prints; widened spread
X000371,2025-11-29 15:48:45,AMZN,Sell,761,214.77,163439.97,2.6,0.035,Medium,32.6,29,-35.0,EDGX>IEX>BATS>ARCA>NYSE,IS,4,LMT,13.9,60,24,0.54,ToxicitySpike,false,,,0,EDGX>IEX>BATS>ARCA>NYSE,LMT,4.5,87,28.6,43,-11,8,24,,,High urgency from PM
X000372,2025-11-10 13:14:28,JPM,Buy,4256,18.53,78863.68,3.4,0.105,Low,32.6,31,-29.1,ARCA>NASDAQ,TWAP,1,MKT,10.4,61,27,0.4,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,18,ARCA>NASDAQ,MKT>PO,90.1,97,20.2,65,46,12,-34,,Unknown,High urgency from PM
X000373,2025-12-16 15:12:55,MA,Sell,338393,110.0,37223230.0,1.4,1.441,Low,19.1,27,31.9,EDGX>NASDAQ>NYSE,IS,5,LMT,9.7,279,28,0.42,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE,LMT,39.3,93,0.0,268,21,16,-6,NoShort,,Paused due to data glitch
X000374,2025-11-19 10:31:55,V,Buy,8513,326.04,2775578.52,3.2,0.111,Low,31.6,29,-12.3,EDGX>NASDAQ>NYSE>IEX>ARCA,VWAP,3,LMT,10.3,64,12,0.79,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>IEX>ARCA,LMT,25.1,100,16.3,30,5,4,23,,,Venue switch reduced impact
X000375,2025-11-30 14:22:42,JNJ,Sell,114165,312.12,35633179.8,3.5,0.419,Low,5.8,6,-20.0,NASDAQ>NYSE>BATS>IEX,IS,5,LMT,5.4,134,33,0.7,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,NASDAQ>NYSE>BATS>IEX,LMT>IOC,86.5,89,0.0,15,32,25,21,,,Venue switch reduced impact
X000376,2025-12-02 09:35:11,XLF,Sell,59309,155.77,9238562.93,3.0,0.162,Low,23.2,23,-34.5,BATS>IEX>EDGX>ARCA>NYSE,POV,4,PO,10.9,94,12,0.79,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,BATS>IEX>EDGX>ARCA>NYSE,PO>MKT,42.9,86,26.8,64,51,19,23,,,Paused due to data glitch
X000377,2025-11-30 10:36:26,XLI,Sell,14912,262.49,3914250.88,1.9,0.68,Low,15.7,39,14.6,BATS>NYSE>IEX>NASDAQ>ARCA,POV,4,LMT,6.8,68,13,0.85,Slip>Thresh,false,,,0,BATS>NYSE>IEX>NASDAQ>ARCA,LMT,3.4,93,0.0,139,17,-14,-29,,,Venue switch reduced impact
X000378,2025-12-13 13:43:59,XLE,Buy,35127,178.03,6253659.81,2.8,0.126,Medium,6.4,31,4.1,NYSE>ARCA,VWAP,3,MKT,4.0,77,20,0.72,Multi,false,,,0,NYSE>ARCA,MKT,3.1,95,0.0,45,22,-37,16,,,Stable book; normal liquidity
X000379,2025-11-09 13:36:34,HD,Buy,23243,317.38,7376863.34,2.1,0.09,Medium,15.7,4,28.8,NYSE>ARCA>IEX>BATS>EDGX,TWAP,1,IOC,5.0,68,19,0.65,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,IOC,34.5,87,9.0,10,-12,-9,38,,,High urgency from PM
X000380,2025-12-07 14:41:13,XLB,Sell,52527,329.79,17322879.33,1.3,0.134,High,8.8,39,-11.9,IEX>NASDAQ,Adaptive,5,MKT,4.5,94,12,0.8,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,IEX>NASDAQ,MKT>LMT,53.4,96,20.0,29,-3,-39,-26,PositionLimitNear,,Paused due to data glitch
X000381,2025-11-23 15:49:56,AMZN,Sell,3774,159.3,601198.2,1.8,0.173,Low,38.6,37,7.3,NASDAQ>EDGX>BATS>NYSE>ARCA,TWAP,2,PO,11.8,61,18,0.44,LiqDrop,true,LiquidityDrop,VenueSwitch,20,NASDAQ>EDGX>BATS>NYSE>ARCA,PO>IOC,87.7,94,1.9,161,-13,23,29,,,Stable book; normal liquidity
X000382,2025-12-12 12:07:43,XLY,Buy,45368,45.74,2075132.32,2.4,0.189,Low,21.9,39,-23.2,EDGX>NASDAQ,Adaptive,4,IOC,9.0,86,30,0.82,Multi,false,,,0,EDGX>NASDAQ,IOC,30.5,86,0.0,69,46,-9,5,,,Stable book; normal liquidity
X000383,2025-12-16 14:54:21,GOOGL,Buy,97846,255.63,25012372.98,1.7,0.292,Low,9.4,23,21.8,NYSE>IEX>BATS>ARCA>EDGX,Adaptive,3,MKT,4.1,108,29,0.49,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,NYSE>IEX>BATS>ARCA>EDGX,MKT>PO,80.9,100,12.6,61,20,-17,31,PositionLimitNear,,Toxic prints; widened spread
X000384,2025-12-20 13:14:33,CSCO,Buy,108642,326.15,35433588.3,3.0,0.273,Low,9.2,13,23.8,ARCA>NYSE>EDGX>IEX,IS,4,MKT,6.9,122,12,0.75,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>IEX,MKT,21.3,90,8.5,29,52,28,24,NoShort,,Stable book; normal liquidity
X000385,2025-12-14 15:00:43,AMD,Sell,8079,202.75,1638017.25,1.5,0.225,Low,29.3,26,-16.1,NYSE>BATS>NASDAQ>ARCA,IS,4,LMT,12.0,64,20,0.63,LiqDrop,true,LiquidityDrop,VenueSwitch,24,NYSE>BATS>NASDAQ>ARCA,LMT>MKT,53.7,87,5.8,139,50,-40,-35,,,Venue switch reduced impact
X000386,2025-10-31 12:02:24,BA,Buy,20154,130.85,2637150.9,2.7,0.067,Medium,10.7,32,21.8,IEX>NYSE>BATS>ARCA>NASDAQ,TWAP,2,LMT,4.1,68,21,0.41,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA>NASDAQ,LMT,70.0,94,11.2,10,6,-5,-2,,,Toxic prints; widened spread
X000387,2025-11-09 12:09:39,SPY,Buy,194476,485.93,94501722.68,0.8,0.263,Medium,10.3,8,-17.0,IEX>BATS>ARCA>NASDAQ>EDGX,VWAP,3,LMT,3.3,157,23,0.68,Multi,true,MultiTrigger,VenueSwitch,56,IEX>BATS>ARCA>NASDAQ>EDGX,LMT>PO,88.5,92,0.2,204,21,-38,23,,,Paused due to data glitch
X000388,2025-11-21 14:12:15,BAC,Sell,62337,138.56,8637414.72,1.9,0.17,Low,15.6,12,15.0,ARCA>NASDAQ>NYSE,TWAP,3,PO,6.2,91,19,0.74,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE,PO,31.3,97,0.6,10,60,-35,-8,,,Toxic prints; widened spread
X000389,2025-12-06 15:29:48,XLI,Sell,8186,20.78,170105.08,2.8,0.373,Low,16.2,28,-25.9,NASDAQ>EDGX>BATS,TWAP,1,IOC,5.6,62,26,0.51,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,IOC,81.4,93,3.8,69,26,-19,-9,NoShort,Throttle,Paused due to data glitch
X000390,2025-10-27 15:28:48,MA,Buy,51381,195.13,10025974.53,1.6,0.219,Low,23.9,38,-31.5,BATS>ARCA>IEX,TWAP,2,LMT,6.9,81,34,0.82,Multi,false,,,0,BATS>ARCA>IEX,LMT,87.1,88,12.3,73,51,-29,1,NoShort,,Stable book; normal liquidity
X000391,2025-11-21 15:53:41,WMT,Sell,34280,89.55,3069774.0,4.0,0.106,Low,21.6,12,-18.1,NASDAQ>NYSE>EDGX>BATS>IEX,Adaptive,2,LMT,6.7,74,35,0.5,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,NASDAQ>NYSE>EDGX>BATS>IEX,LMT>IOC,89.0,62,8.2,48,53,2,-7,,,Stable book; normal liquidity
X000392,2025-10-27 12:54:20,TSLA,Buy,60435,42.07,2542500.45,1.1,0.188,Ultra,3.9,12,11.3,ARCA>BATS,Adaptive,2,LMT,1.4,85,19,0.57,LiqDrop,false,,,0,ARCA>BATS,LMT,12.9,90,1.9,84,15,-23,8,,,Stable book; normal liquidity
X000393,2025-12-15 09:35:27,CVX,Sell,24562,275.12,6757497.44,1.3,0.146,Low,22.5,23,-27.8,NASDAQ>ARCA,TWAP,2,LMT,6.3,70,26,0.75,LiqDrop,false,,,0,NASDAQ>ARCA,LMT,64.4,100,3.0,10,-17,-25,38,NoShort,,Venue switch reduced impact
X000394,2025-11-28 14:04:39,MA,Sell,121867,235.84,28741113.28,0.7,0.519,Low,21.4,19,-13.6,IEX>BATS>EDGX>NYSE>NASDAQ,VWAP,1,LMT,4.8,102,21,0.64,LiqDrop,false,,,0,IEX>BATS>EDGX>NYSE>NASDAQ,LMT,95.4,97,0.0,148,-17,26,27,PositionLimitNear,,High urgency from PM
X000395,2025-12-09 09:35:19,TLT,Buy,35526,92.33,3280115.58,3.5,0.13,Low,19.1,8,10.9,NASDAQ>ARCA>IEX>BATS,Adaptive,1,LMT,5.1,72,31,0.43,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>BATS,LMT,78.3,86,0.0,36,41,-33,13,,,Venue switch reduced impact
X000396,2025-11-10 15:33:24,AMD,Buy,2682,42.54,114092.28,1.7,0.075,Medium,22.7,23,14.5,NYSE>EDGX>ARCA>BATS,Adaptive,3,LMT,6.7,61,30,0.69,LiqDrop,false,,,0,NYSE>EDGX>ARCA>BATS,LMT,32.7,91,0.0,85,45,-28,-14,,,Toxic prints; widened spread
X000397,2025-12-24 14:00:28,AMD,Buy,8861,69.56,616371.16,1.7,0.247,Low,32.3,21,-30.0,ARCA>BATS>NASDAQ>IEX,Adaptive,5,MKT,13.9,65,33,0.63,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>IEX,MKT,10.8,88,0.0,10,16,-28,11,,,Toxic prints; widened spread
X000398,2025-11-06 15:55:42,XLY,Sell,53788,91.62,4928056.56,1.2,0.224,Medium,7.8,38,10.4,NYSE>NASDAQ,VWAP,1,LMT,2.2,78,23,0.5,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,42.0,95,5.5,87,55,-39,17,,,Stable book; normal liquidity
X000399,2025-11-26 14:11:42,UNH,Sell,39380,330.94,13032417.2,1.5,0.173,Medium,13.7,18,-31.1,NASDAQ>IEX,IS,5,MKT,8.3,85,18,0.53,LiqDrop,false,,,0,NASDAQ>IEX,MKT,49.6,92,9.0,105,53,-24,2,,,Toxic prints; widened spread
X000400,2025-12-01 15:55:56,HD,Sell,37418,39.26,1469030.68,2.0,0.145,Medium,8.8,18,1.6,NYSE>IEX,Adaptive,3,MKT,4.0,78,35,0.46,Slip>Thresh,false,,,0,NYSE>IEX,MKT,80.5,95,17.2,28,34,-17,-10,NoShort,,High urgency from PM
X000401,2025-11-14 09:35:26,V,Buy,6690,295.67,1978032.3,5.1,0.087,Low,24.8,30,-6.3,IEX>NYSE,IS,5,LMT,14.3,64,30,0.47,Multi,false,,,0,IEX>NYSE,LMT,62.9,85,19.2,80,14,8,-24,,,Venue switch reduced impact
X000402,2025-11-30 10:59:02,AMZN,Buy,1370,262.07,359035.9,2.8,0.063,Low,28.0,37,-31.2,NYSE>BATS>IEX>NASDAQ>EDGX,TWAP,1,LMT,7.3,60,33,0.48,ToxicitySpike,false,,,0,NYSE>BATS>IEX>NASDAQ>EDGX,LMT,9.4,92,3.6,138,-18,-14,-28,,,Toxic prints; widened spread
X000403,2025-12-02 14:58:11,JPM,Buy,1821,159.67,290759.07,2.5,0.045,Ultra,5.9,20,23.9,ARCA>EDGX,Adaptive,3,MKT,3.4,60,17,0.49,Multi,false,,,0,ARCA>EDGX,MKT,97.1,90,4.8,58,2,-21,3,PositionLimitNear,,Venue switch reduced impact
X000404,2025-10-30 09:35:06,NKE,Buy,15293,286.79,4385879.47,2.3,0.071,High,10.1,12,-3.1,IEX>ARCA>NYSE>NASDAQ>BATS,VWAP,2,PO,3.9,66,24,0.47,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>BATS,PO,46.1,98,0.0,109,11,18,37,,,Paused due to data glitch
X000405,2025-12-09 15:04:26,IWM,Sell,96652,202.59,19580728.68,1.5,0.133,Low,21.2,16,-13.0,NYSE>BATS>EDGX>ARCA,IS,5,PO,11.0,122,32,0.78,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,NYSE>BATS>EDGX>ARCA,PO>LMT,43.9,94,4.3,162,49,18,-28,,,High urgency from PM
X000406,2025-12-20 13:48:31,UNH,Buy,23530,23.91,562602.3,1.5,0.103,High,7.3,5,-14.3,NASDAQ>NYSE>IEX>EDGX,VWAP,1,IOC,2.5,68,13,0.78,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX>EDGX,IOC,26.0,89,5.8,105,4,-28,-15,NoShort,,Paused due to data glitch
X000407,2025-11-04 13:53:06,HYG,Buy,47986,73.63,3533209.18,1.1,0.263,Medium,13.4,28,-35.0,ARCA>BATS>NASDAQ,POV,4,LMT,5.3,87,20,0.62,Multi,false,,,0,ARCA>BATS>NASDAQ,LMT,81.7,95,6.3,93,25,-7,-35,NoShort,,Stable book; normal liquidity
X000408,2025-11-28 14:35:02,NFLX,Buy,6367,16.61,105755.87,4.6,0.061,Medium,10.5,39,-9.0,IEX>ARCA,IS,5,LMT,8.0,64,32,0.56,ToxicitySpike,false,,,0,IEX>ARCA,LMT,47.2,93,5.9,10,56,2,-23,,,Paused due to data glitch
X000409,2025-11-29 11:18:50,JNJ,Buy,27525,254.17,6996029.25,4.5,0.101,Medium,8.6,3,-16.2,BATS>ARCA,Adaptive,1,PO,3.8,69,28,0.71,Slip>Thresh,false,,,0,BATS>ARCA,PO,85.4,99,0.0,56,20,10,-9,,,Toxic prints; widened spread
X000410,2025-11-05 09:35:21,MA,Sell,19740,213.28,4210147.2,1.2,0.084,Ultra,6.5,33,-25.9,ARCA>BATS,POV,4,LMT,3.0,71,33,0.44,LiqDrop,false,,,0,ARCA>BATS,LMT,1.7,88,4.6,71,25,-27,-32,,,High urgency from PM
X000411,2025-10-30 10:22:32,MSFT,Sell,5025,116.13,583553.25,2.0,0.027,Ultra,4.9,13,31.8,BATS>NYSE>NASDAQ,TWAP,3,LMT,2.5,62,29,0.81,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ,LMT,5.5,99,7.8,16,-4,-40,5,Watchlist,,Paused due to data glitch
X000412,2025-11-26 15:34:18,V,Buy,5918,339.91,2011587.38,5.5,0.077,Low,27.7,28,17.2,BATS>EDGX>ARCA,VWAP,1,LMT,8.0,62,13,0.77,Multi,false,,,0,BATS>EDGX>ARCA,LMT,83.9,98,0.0,68,-3,-37,-18,,,Venue switch reduced impact
X000413,2025-11-16 11:54:39,TSLA,Sell,17679,270.38,4780048.02,2.1,0.055,Medium,14.9,19,-6.9,NYSE>BATS,VWAP,2,LMT,4.6,67,34,0.5,Slip>Thresh,false,,,0,NYSE>BATS,LMT,69.2,94,12.2,10,-19,-10,16,,,Paused due to data glitch
X000414,2025-11-27 11:22:07,NVDA,Buy,1803,135.75,244757.25,1.4,0.047,High,14.7,14,-23.5,EDGX>NYSE>NASDAQ>ARCA,VWAP,1,LMT,3.6,60,35,0.46,Multi,false,,,0,EDGX>NYSE>NASDAQ>ARCA,LMT,69.5,88,0.0,46,54,23,26,,,Toxic prints; widened spread
X000415,2025-11-30 12:10:12,LQD,Buy,17119,109.65,1877098.35,1.7,0.084,Ultra,4.2,13,1.0,EDGX>ARCA>NYSE,TWAP,2,MKT,2.3,67,23,0.81,Multi,false,,,0,EDGX>ARCA>NYSE,MKT,54.3,97,0.1,105,2,-6,28,,,High urgency from PM
X000416,2025-11-27 13:02:20,QQQ,Sell,67509,397.6,26841578.4,0.5,0.214,High,14.3,15,-21.0,IEX>ARCA>NYSE>BATS,TWAP,1,LMT,3.4,83,25,0.74,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>BATS,LMT,67.1,92,9.7,33,-7,-3,-20,NoShort,,Paused due to data glitch
X000417,2025-11-01 12:13:02,XLV,Sell,18279,31.36,573229.44,1.0,0.051,Ultra,4.4,27,-14.8,NASDAQ>NYSE>ARCA>EDGX>BATS,VWAP,3,LMT,1.8,69,27,0.83,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>EDGX>BATS,LMT,10.5,85,2.5,59,11,10,-1,,,Stable book; normal liquidity
X000418,2025-11-08 10:13:36,CSCO,Sell,34299,258.81,8876924.19,4.6,0.086,Medium,9.3,15,-33.1,NYSE>NASDAQ>BATS,POV,4,IOC,7.2,79,13,0.84,Multi,false,,,0,NYSE>NASDAQ>BATS,IOC,9.8,85,9.0,101,-3,-35,-28,NoShort,,Paused due to data glitch
X000419,2025-12-02 15:22:22,CSCO,Sell,24806,198.56,4925479.36,4.2,0.062,Low,18.8,6,15.0,NASDAQ>EDGX,VWAP,2,MKT,7.9,70,35,0.61,ToxicitySpike,false,,,0,NASDAQ>EDGX,MKT,19.3,100,0.0,10,54,-37,32,,,Stable book; normal liquidity
X000420,2025-12-02 13:24:53,WMT,Buy,55338,165.22,9142944.36,4.3,0.17,Low,13.0,35,-15.2,BATS>ARCA>EDGX>NYSE>IEX,Adaptive,5,MKT,8.4,95,18,0.8,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NYSE>IEX,MKT,86.8,95,17.1,10,-5,-37,38,Watchlist,,Toxic prints; widened spread
X000421,2025-12-21 12:24:30,IWM,Sell,201975,203.3,41061517.5,0.9,0.279,Medium,13.7,20,-11.1,NASDAQ>EDGX>ARCA>BATS>IEX,TWAP,3,IOC,5.2,160,12,0.49,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS>IEX,IOC,32.7,89,0.7,150,44,0,35,,,Venue switch reduced impact
X000422,2025-12-10 14:19:00,HYG,Buy,7299,74.91,546768.09,1.5,0.04,High,22.8,8,25.4,ARCA>BATS>NYSE,VWAP,3,PO,7.7,63,12,0.64,Multi,false,,,0,ARCA>BATS>NYSE,PO,2.5,87,3.8,65,49,-29,-33,,,Venue switch reduced impact
X000423,2025-11-01 12:06:33,NVDA,Buy,6896,57.38,395692.48,1.3,0.178,High,5.0,22,-12.9,BATS>NYSE,Adaptive,5,LMT,2.5,64,32,0.77,Slip>Thresh,false,,,0,BATS>NYSE,LMT,9.4,97,1.4,141,59,26,-38,,Throttle,Venue switch reduced impact
X000424,2025-12-23 11:55:56,XLU,Sell,43810,162.83,7133582.3,1.7,0.14,Medium,9.9,28,-26.1,IEX>NASDAQ>BATS,Adaptive,5,LMT,4.3,88,24,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,LMT,77.7,89,0.0,107,34,30,-24,,,Toxic prints; widened spread
X000425,2025-12-09 14:35:50,XLB,Buy,23346,212.33,4957056.18,1.6,0.059,Medium,17.8,22,33.2,IEX>NASDAQ,TWAP,1,MKT,5.5,68,29,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,18,IEX>NASDAQ,MKT>LMT,57.4,93,12.3,88,29,-27,-32,,,Paused due to data glitch
X000426,2025-11-28 12:14:58,VZ,Buy,2098,53.4,112033.2,2.9,0.018,Ultra,10.3,15,5.6,EDGX>NASDAQ>ARCA>NYSE>IEX,IS,4,LMT,5.9,61,27,0.69,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>NYSE>IEX,LMT,60.8,85,5.1,63,-6,-10,-5,,,High urgency from PM
X000427,2025-10-28 10:27:00,PFE,Buy,67012,334.87,22440308.44,2.9,0.182,Low,14.9,19,18.2,NASDAQ>NYSE>BATS>ARCA,TWAP,1,MKT,5.5,83,33,0.84,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>ARCA,MKT,11.6,92,5.5,129,12,26,29,NoShort,,Paused due to data glitch
X000428,2025-11-04 10:00:36,MA,Buy,148400,118.27,17551268.0,0.8,0.632,Medium,6.7,21,-11.7,NYSE>BATS>NASDAQ>ARCA>IEX,POV,3,MKT,3.3,134,34,0.48,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>ARCA>IEX,MKT,98.1,97,0.0,120,-7,22,-16,,,Venue switch reduced impact
X000429,2025-12-02 13:11:46,XLK,Buy,34776,59.35,2063955.6,1.3,0.098,Medium,24.8,36,16.1,EDGX>BATS>NASDAQ>NYSE>IEX,POV,5,MKT,12.4,82,30,0.81,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>NYSE>IEX,MKT,96.3,90,0.4,56,40,22,-10,,,Stable book; normal liquidity
X000430,2025-11-19 15:21:17,JPM,Buy,5550,248.76,1380618.0,4.6,0.137,Low,38.4,14,-27.0,EDGX>ARCA,VWAP,2,MKT,13.8,62,13,0.78,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,EDGX>ARCA,MKT>IOC,37.7,84,12.8,25,-16,0,1,Watchlist,,High urgency from PM
X000431,2025-12-24 12:08:10,INTC,Buy,6219,87.82,546152.58,0.9,0.296,Low,37.1,25,-17.6,NYSE>NASDAQ,TWAP,1,LMT,8.5,62,35,0.79,LiqDrop,false,,,0,NYSE>NASDAQ,LMT,20.7,96,9.7,16,43,28,-37,,,High urgency from PM
X000432,2025-12-14 12:10:39,XLY,Sell,11898,23.1,274843.8,2.4,0.05,High,10.9,29,-28.8,NYSE>ARCA,Adaptive,1,MKT,3.7,64,29,0.84,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,86.9,87,3.1,31,13,-32,-17,,PriceBand,Paused due to data glitch
X000433,2025-12-02 15:18:46,VZ,Sell,10630,140.81,1496810.3,3.0,0.091,Low,19.7,27,4.5,BATS>NASDAQ>NYSE>IEX>EDGX,Adaptive,3,LMT,6.6,65,35,0.85,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>IEX>EDGX,LMT,99.1,70,26.2,83,-13,-14,8,,,Stable book; normal liquidity
X000434,2025-12-15 14:05:05,UNH,Sell,40934,175.66,7190466.44,1.4,0.18,Low,22.3,20,-10.3,NASDAQ>IEX>NYSE>BATS,VWAP,1,PO,5.8,74,13,0.5,LiqDrop,false,,,0,NASDAQ>IEX>NYSE>BATS,PO,18.5,92,3.4,10,-9,-4,-16,,,High urgency from PM
X000435,2025-12-09 09:35:07,XLP,Sell,29562,346.75,10250623.5,3.3,0.102,Medium,7.6,12,4.3,NYSE>IEX>NASDAQ>BATS,TWAP,2,PO,4.0,72,19,0.72,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ>BATS,PO,70.7,95,0.8,84,60,0,-15,,,High urgency from PM
X000436,2025-12-01 14:34:05,JPM,Buy,7339,236.68,1736994.52,3.5,0.182,Low,11.7,12,16.6,BATS>ARCA>EDGX>NASDAQ,POV,5,PO,7.8,64,12,0.71,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NASDAQ,PO,88.1,92,0.0,74,46,23,-28,,,Venue switch reduced impact
X000437,2025-12-16 09:40:32,T,Buy,102488,242.91,24895360.08,3.8,0.855,Low,11.9,29,-5.2,IEX>BATS>EDGX>NASDAQ>ARCA,VWAP,3,LMT,5.6,111,20,0.45,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NASDAQ>ARCA,LMT,37.6,91,0.0,190,-7,29,-23,PositionLimitNear,,Stable book; normal liquidity
X000438,2025-12-23 10:33:51,AMD,Sell,14844,86.97,1290982.68,1.3,0.414,Low,26.9,8,28.2,NYSE>NASDAQ>EDGX>IEX>BATS,TWAP,3,LMT,8.6,67,18,0.83,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>IEX>BATS,LMT,58.8,81,0.0,85,-16,-29,7,,,Toxic prints; widened spread
X000439,2025-11-01 12:00:19,XLF,Buy,51536,122.7,6323467.2,2.8,0.141,Medium,9.5,32,-32.7,EDGX>BATS>IEX,Adaptive,1,PO,3.3,78,14,0.71,Slip>Thresh,false,,,0,EDGX>BATS>IEX,PO,97.2,88,0.0,103,15,25,-9,,,Venue switch reduced impact
X000440,2025-11-13 10:16:00,AMD,Buy,1467,299.35,439146.45,2.2,0.041,Medium,26.1,25,-31.3,EDGX>BATS>IEX,VWAP,1,LMT,6.3,60,31,0.73,Slip>Thresh,false,,,0,EDGX>BATS>IEX,LMT,50.2,82,0.0,70,16,-7,40,,,High urgency from PM
X000441,2025-10-28 11:20:02,IWM,Sell,61915,196.45,12163201.75,1.8,0.085,Ultra,3.3,21,-12.0,NASDAQ>EDGX>NYSE,IS,5,MKT,3.5,100,13,0.6,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE,MKT,58.8,92,10.4,90,17,-24,7,NoShort,,Toxic prints; widened spread
X000442,2025-11-29 15:06:35,XLP,Sell,34119,100.78,3438512.82,2.8,0.118,Medium,9.6,13,31.7,NYSE>EDGX>IEX>ARCA>BATS,VWAP,3,MKT,5.0,77,13,0.43,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>ARCA>BATS,MKT,68.9,98,10.1,62,36,-33,20,,,Stable book; normal liquidity
X000443,2025-12-16 09:35:28,KO,Buy,12342,51.51,635736.42,3.4,0.307,Low,21.4,12,-11.4,IEX>BATS>ARCA,TWAP,1,MKT,7.5,64,35,0.72,ToxicitySpike,false,,,0,IEX>BATS>ARCA,MKT,44.0,95,8.9,135,-9,15,-36,,,Paused due to data glitch
X000444,2025-11-15 09:35:10,TLT,Sell,60791,94.37,5736846.67,3.4,0.222,Low,19.6,38,-30.7,NYSE>ARCA>NASDAQ>EDGX,IS,5,LMT,10.8,99,15,0.77,Multi,true,MultiTrigger,Pause,13,NYSE>ARCA>NASDAQ>EDGX,LMT>MKT,73.9,90,16.6,92,48,7,13,NoShort,,Toxic prints; widened spread
X000445,2025-11-30 12:41:16,DIS,Buy,351533,323.11,113583827.63,2.2,1.534,Low,10.4,13,-25.3,NYSE>IEX,VWAP,2,MKT,4.9,209,25,0.83,Multi,false,,,0,NYSE>IEX,MKT,89.1,88,15.9,173,18,-23,13,,,Paused due to data glitch
X000446,2025-11-15 11:25:20,CSCO,Buy,76191,201.99,15389820.09,4.7,0.191,Low,13.9,14,-33.1,ARCA>IEX>NYSE>NASDAQ,Adaptive,5,MKT,9.1,109,30,0.79,Multi,false,,,0,ARCA>IEX>NYSE>NASDAQ,MKT,60.3,85,0.0,10,0,8,0,,,Toxic prints; widened spread
X000447,2025-12-06 13:59:16,AMD,Sell,5822,126.58,736948.76,1.5,0.162,Low,25.6,27,-29.5,NYSE>BATS,Adaptive,5,LMT,9.2,63,32,0.44,Multi,false,,,0,NYSE>BATS,LMT,14.1,98,11.7,83,28,-16,24,,,Stable book; normal liquidity
X000448,2025-12-11 11:04:18,AAPL,Sell,30081,96.37,2898905.97,2.5,0.089,Medium,13.3,20,-20.5,ARCA>NASDAQ,TWAP,1,MKT,4.8,70,28,0.64,ToxicitySpike,false,,,0,ARCA>NASDAQ,MKT,20.0,96,3.9,92,56,-14,-7,,,Stable book; normal liquidity
X000449,2025-12-06 09:35:49,IWM,Buy,311170,198.49,61764133.3,1.0,0.429,Low,10.4,11,2.0,ARCA>BATS>NASDAQ,TWAP,3,MKT,4.5,215,26,0.49,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ,MKT,33.3,97,11.6,141,21,-2,20,,,Toxic prints; widened spread
X000450,2025-11-19 14:38:03,UNH,Buy,53215,346.31,18428886.65,1.5,0.234,Medium,9.7,8,22.3,ARCA>BATS>NYSE>NASDAQ,VWAP,3,LMT,3.5,86,22,0.52,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>NASDAQ,LMT,68.8,89,0.0,93,20,-37,-40,,,Stable book; normal liquidity
X000451,2025-12-09 10:35:55,MSFT,Sell,61500,98.28,6044220.0,2.2,0.326,Low,12.0,39,-4.9,BATS>ARCA>EDGX>NYSE>NASDAQ,Adaptive,2,LMT,3.8,86,33,0.66,Multi,false,,,0,BATS>ARCA>EDGX>NYSE>NASDAQ,LMT,84.2,91,0.0,21,7,-36,40,,,Toxic prints; widened spread
X000452,2025-12-15 10:34:18,NKE,Sell,36032,158.14,5698100.48,3.3,0.167,Low,15.5,20,-16.3,NASDAQ>NYSE,IS,5,LMT,9.1,83,33,0.53,Multi,false,,,0,NASDAQ>NYSE,LMT,89.8,100,18.6,124,-8,29,-31,Watchlist,,Stable book; normal liquidity
X000453,2025-11-15 10:20:01,HD,Sell,17912,306.63,5492356.56,3.0,0.069,High,6.1,12,-18.9,NYSE>EDGX>BATS>IEX>ARCA,VWAP,2,MKT,3.5,67,25,0.58,Multi,false,,,0,NYSE>EDGX>BATS>IEX>ARCA,MKT,35.7,99,5.5,96,20,16,-3,,,High urgency from PM
X000454,2025-11-27 13:07:54,XLV,Sell,33377,43.32,1445891.64,1.2,0.094,Medium,17.3,17,-3.6,NYSE>ARCA>EDGX>BATS>IEX,POV,5,LMT,7.4,81,15,0.54,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>BATS>IEX,LMT,33.5,90,17.2,120,11,-24,-19,PositionLimitNear,,Paused due to data glitch
X000455,2025-12-03 09:52:32,XLY,Buy,86125,181.84,15660970.0,1.1,0.359,Low,11.3,32,-6.8,NASDAQ>ARCA>IEX>EDGX,TWAP,2,MKT,4.2,96,26,0.65,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>EDGX,MKT,1.2,91,9.2,112,9,-4,33,NoShort,,High urgency from PM
X000456,2025-11-04 15:35:34,XLI,Sell,931,197.47,183844.57,3.3,0.042,Medium,13.4,3,25.9,NYSE>BATS>NASDAQ>IEX>ARCA,TWAP,1,LMT,4.3,60,34,0.76,ToxicitySpike,true,ToxicitySpike,VenueSwitch,17,NYSE>BATS>NASDAQ>IEX>ARCA,LMT>PO,97.5,88,0.3,71,30,-40,33,,,Toxic prints; widened spread
X000457,2025-11-04 14:26:27,IWM,Buy,435552,194.13,84553709.76,1.3,0.601,Low,8.9,20,-21.1,IEX>NASDAQ>EDGX>NYSE,Adaptive,1,IOC,2.8,200,32,0.42,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>NYSE,IOC,49.0,85,3.1,279,12,-2,19,,,Paused due to data glitch
X000458,2025-11-29 14:32:06,XLY,Buy,40338,39.08,1576409.04,2.2,0.168,Low,17.3,24,-14.1,ARCA>BATS>EDGX>IEX>NYSE,IS,5,IOC,10.3,86,19,0.48,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,11,ARCA>BATS>EDGX>IEX>NYSE,IOC>MKT,88.3,93,24.2,34,53,-36,-35,NoShort,,Venue switch reduced impact
X000459,2025-11-17 14:31:38,PEP,Buy,12803,162.12,2075622.36,4.1,0.04,Medium,22.6,38,-2.1,BATS>NASDAQ>ARCA>EDGX,Adaptive,4,IOC,10.3,67,33,0.4,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>EDGX,IOC,34.1,97,5.0,103,35,-10,15,,,Stable book; normal liquidity
X000460,2025-12-05 11:21:10,PFE,Buy,171409,107.35,18400756.15,2.9,0.466,Low,15.7,3,-31.3,IEX>NYSE>EDGX,Adaptive,5,MKT,8.5,171,21,0.67,Slip>Thresh,false,,,0,IEX>NYSE>EDGX,MKT,61.3,89,0.0,238,44,-21,14,,,Venue switch reduced impact
X000461,2025-12-06 14:14:46,XLP,Sell,73883,72.48,5355039.84,3.0,0.255,Low,16.9,28,13.6,EDGX>IEX,TWAP,3,MKT,8.0,96,12,0.44,ToxicitySpike,false,,,0,EDGX>IEX,MKT,76.2,88,29.4,167,2,23,-34,,,Toxic prints; widened spread
X000462,2025-12-15 11:28:47,TSLA,Buy,11293,284.36,3211277.48,1.7,0.035,Ultra,4.7,4,-9.9,NASDAQ>BATS>ARCA>IEX,Adaptive,2,MKT,2.2,64,24,0.76,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX,MKT,9.2,91,8.1,11,8,11,-2,,,Stable book; normal liquidity
X000463,2025-12-25 12:47:23,IEF,Buy,18807,100.53,1890667.71,2.4,0.071,Medium,13.0,38,7.5,IEX>BATS,Adaptive,2,IOC,4.7,67,26,0.51,Slip>Thresh,false,,,0,IEX>BATS,IOC,33.1,97,10.8,145,27,-16,14,,,Paused due to data glitch
X000464,2025-11-18 11:34:30,QQQ,Buy,21740,426.85,9279719.0,0.9,0.069,High,22.1,36,6.1,NYSE>IEX>EDGX>ARCA>BATS,Adaptive,5,LMT,7.6,74,21,0.44,Multi,false,,,0,NYSE>IEX>EDGX>ARCA>BATS,LMT,48.4,98,9.4,55,34,26,-15,,,Paused due to data glitch
X000465,2025-11-18 09:47:07,XLI,Sell,949,145.41,137994.09,1.8,0.043,Medium,37.8,21,7.4,BATS>EDGX>NASDAQ>ARCA>NYSE,POV,4,LMT,13.9,60,28,0.7,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA>NYSE,LMT,13.6,89,4.8,10,18,12,40,,,Paused due to data glitch
X000466,2025-11-10 15:44:21,KO,Sell,6033,120.95,729691.35,2.1,0.15,Low,12.7,16,27.6,EDGX>BATS>ARCA>NASDAQ>NYSE,Adaptive,4,LMT,4.9,63,17,0.6,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,18,EDGX>BATS>ARCA>NASDAQ>NYSE,LMT>PO,86.7,70,5.6,113,2,-14,-8,NoShort,,Venue switch reduced impact
X000467,2025-11-04 13:07:08,PFE,Buy,24374,259.42,6323103.08,3.2,0.066,Medium,9.5,36,25.6,NYSE>NASDAQ>ARCA,TWAP,1,MKT,4.2,68,25,0.74,Multi,false,,,0,NYSE>NASDAQ>ARCA,MKT,52.1,97,10.4,62,44,0,-23,,,High urgency from PM
X000468,2025-11-16 15:09:08,DIS,Buy,8154,137.52,1121338.08,1.5,0.036,High,23.6,5,4.3,ARCA>BATS>IEX,Adaptive,2,MKT,7.3,63,16,0.73,Multi,false,,,0,ARCA>BATS>IEX,MKT,46.3,85,11.1,21,-14,6,-34,NoShort,,Toxic prints; widened spread
X000469,2025-11-29 09:46:35,DIS,Buy,2333,294.29,686578.57,2.3,0.01,Ultra,6.9,9,0.9,NASDAQ>EDGX>ARCA>NYSE>IEX,POV,5,LMT,4.3,61,34,0.47,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,NASDAQ>EDGX>ARCA>NYSE>IEX,LMT>MKT,87.7,91,1.3,29,39,30,6,Watchlist,,Toxic prints; widened spread
X000470,2025-12-10 15:55:30,BAC,Sell,29803,115.74,3449399.22,1.8,0.081,Medium,18.9,10,30.9,ARCA>EDGX>BATS,TWAP,1,MKT,5.9,70,35,0.69,ToxicitySpike,false,,,0,ARCA>EDGX>BATS,MKT,31.9,92,20.4,10,43,27,-29,NoShort,,Stable book; normal liquidity
X000471,2025-11-18 11:19:20,XLU,Sell,14632,311.11,4552161.52,1.8,0.047,Ultra,4.9,27,25.2,BATS>IEX>NYSE>NASDAQ>EDGX,IS,5,LMT,3.5,69,22,0.65,Multi,false,,,0,BATS>IEX>NYSE>NASDAQ>EDGX,LMT,70.2,91,2.9,75,-14,18,33,NoShort,,Paused due to data glitch
X000472,2025-11-21 11:03:57,NVDA,Buy,7377,155.06,1143877.62,1.0,0.191,High,6.5,26,-34.9,BATS>EDGX>ARCA>NASDAQ>NYSE,TWAP,3,LMT,2.5,63,18,0.45,Multi,false,,,0,BATS>EDGX>ARCA>NASDAQ>NYSE,LMT,16.4,94,0.0,42,2,-6,21,,,Stable book; normal liquidity
X000473,2025-11-05 14:12:40,XLU,Buy,15728,317.55,4994426.4,1.6,0.05,Ultra,9.3,29,14.7,EDGX>IEX>BATS>ARCA>NYSE,TWAP,1,IOC,3.2,65,15,0.62,Multi,false,,,0,EDGX>IEX>BATS>ARCA>NYSE,IOC,7.5,96,6.0,59,38,16,6,Watchlist,,High urgency from PM
X000474,2025-11-20 15:14:34,QQQ,Sell,14526,393.99,5723098.74,0.8,0.046,Ultra,16.9,13,-16.1,NYSE>NASDAQ>BATS>ARCA>EDGX,TWAP,2,LMT,4.7,66,26,0.55,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>ARCA>EDGX,LMT,97.1,87,4.4,106,22,-25,28,NoShort,,Stable book; normal liquidity
X000475,2025-12-24 10:56:27,TLT,Sell,41115,94.91,3902224.65,2.9,0.15,Medium,7.8,38,28.7,BATS>IEX,Adaptive,4,MKT,4.8,83,28,0.59,LiqDrop,true,LiquidityDrop,AlgoSwitch,33,BATS>IEX,MKT>LMT,8.5,91,0.0,168,-3,-39,-22,PositionLimitNear,,Stable book; normal liquidity
X000476,2025-12-26 15:06:38,XLI,Buy,1379,92.5,127557.5,2.1,0.063,High,8.2,31,21.2,IEX>BATS>EDGX>NYSE,VWAP,2,MKT,3.6,60,28,0.6,Multi,false,,,0,IEX>BATS>EDGX>NYSE,MKT,13.8,98,0.0,55,43,-10,27,,,Stable book; normal liquidity
X000477,2025-11-17 12:46:54,HYG,Buy,4553,74.66,339926.98,1.3,0.025,Ultra,9.0,10,-5.0,NYSE>EDGX,POV,5,MKT,5.2,62,34,0.41,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,52.6,100,4.1,70,-18,-12,-8,,,Paused due to data glitch
X000478,2025-11-20 11:01:08,MSFT,Sell,5918,165.63,980198.34,3.0,0.031,High,12.6,18,-16.8,ARCA>EDGX>NYSE>BATS,VWAP,2,IOC,5.1,62,30,0.42,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>BATS,IOC,53.3,87,0.0,44,-11,-22,12,,,Toxic prints; widened spread
X000479,2025-12-10 12:33:22,KO,Sell,4535,177.73,806005.55,2.1,0.113,Low,24.7,9,15.5,IEX>EDGX,TWAP,1,LMT,6.3,61,33,0.69,Slip>Thresh,false,,,0,IEX>EDGX,LMT,1.3,96,14.7,190,-6,20,-7,NoShort,,Toxic prints; widened spread
X000480,2025-12-26 11:20:05,CVX,Sell,73507,210.54,15476163.78,1.4,0.436,Low,17.5,3,20.0,IEX>BATS,POV,4,LMT,7.0,102,27,0.49,ToxicitySpike,false,,,0,IEX>BATS,LMT,3.0,86,0.0,50,33,-35,-4,,PriceBand,Paused due to data glitch
X000481,2025-10-28 11:39:27,PFE,Buy,142768,310.85,44379432.8,2.6,0.388,Low,14.0,5,18.7,NYSE>BATS>EDGX>NASDAQ,Adaptive,3,MKT,6.1,131,34,0.44,ToxicitySpike,false,,,0,NYSE>BATS>EDGX>NASDAQ,MKT,3.0,97,0.0,290,23,1,-1,Watchlist,,Toxic prints; widened spread
X000482,2025-12-18 12:44:32,T,Sell,26087,344.88,8996884.56,3.7,0.218,Medium,4.5,33,-33.5,EDGX>NYSE>ARCA,VWAP,3,MKT,4.0,73,27,0.56,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA,MKT,81.7,90,2.8,84,26,14,35,,,High urgency from PM
X000483,2025-11-07 09:49:05,JNJ,Buy,23772,32.24,766409.28,4.3,0.087,Low,19.1,25,15.5,NASDAQ>IEX,TWAP,2,LMT,7.0,70,12,0.57,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,8.8,98,1.9,31,24,29,22,,,Toxic prints; widened spread
X000484,2025-11-01 11:55:01,KO,Sell,5586,336.88,1881811.68,2.5,0.139,Low,32.2,30,26.3,IEX>ARCA,IS,5,MKT,18.4,63,26,0.58,Multi,true,MultiTrigger,OrderTypeChange,10,IEX>ARCA,MKT>PO,87.9,90,27.1,8,17,-26,-5,,,Toxic prints; widened spread
X000485,2025-12-11 15:10:40,AMD,Buy,1437,125.87,180875.19,2.1,0.04,High,11.9,20,30.7,NYSE>BATS,TWAP,1,LMT,3.5,60,13,0.78,Multi,false,,,0,NYSE>BATS,LMT,59.1,97,0.0,109,17,17,14,,,Paused due to data glitch
X000486,2025-11-20 11:02:46,AMZN,Buy,2684,151.84,407538.56,1.4,0.123,Medium,11.4,25,-10.7,NASDAQ>BATS>ARCA,TWAP,1,PO,3.4,60,32,0.51,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA,PO,31.9,100,0.0,53,-8,0,31,,,Toxic prints; widened spread
X000487,2025-10-29 12:58:53,NKE,Buy,72841,54.0,3933414.0,2.5,0.338,Low,15.5,19,3.6,NYSE>ARCA>BATS,POV,5,MKT,9.4,107,22,0.7,LiqDrop,false,,,0,NYSE>ARCA>BATS,MKT,65.3,85,0.0,84,59,7,-27,,,Stable book; normal liquidity
X000488,2025-12-22 15:25:53,AAPL,Buy,102561,139.54,14311361.94,2.3,0.302,Low,22.4,19,4.0,NASDAQ>IEX,TWAP,2,MKT,8.3,103,22,0.71,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,17,NASDAQ>IEX,MKT>LMT,34.4,94,35.1,127,1,-31,7,,,High urgency from PM
X000489,2025-11-28 09:37:13,XLE,Buy,28657,293.11,8399653.27,2.5,0.103,Low,17.9,32,22.0,BATS>NASDAQ>EDGX,Adaptive,3,LMT,5.9,74,29,0.44,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,LMT,58.0,94,6.1,112,47,2,-31,,,Venue switch reduced impact
X000490,2025-12-20 11:21:01,BA,Buy,51465,333.21,17148652.65,2.7,0.171,Low,24.8,6,29.2,EDGX>BATS,TWAP,2,LMT,7.6,81,25,0.77,Slip>Thresh,false,,,0,EDGX>BATS,LMT,15.9,89,17.6,188,51,6,-39,,,High urgency from PM
X000491,2025-12-05 10:10:44,NVDA,Buy,6544,80.02,523650.88,1.3,0.169,Low,29.0,22,24.1,NYSE>ARCA>IEX,TWAP,2,LMT,8.0,62,16,0.51,LiqDrop,false,,,0,NYSE>ARCA>IEX,LMT,75.5,96,19.2,77,25,-13,16,,,Venue switch reduced impact
X000492,2025-11-22 10:28:02,CSCO,Buy,23918,290.84,6956311.12,3.8,0.06,Medium,16.7,20,16.9,BATS>EDGX>NASDAQ>ARCA,IS,4,LMT,8.9,73,31,0.67,Multi,false,,,0,BATS>EDGX>NASDAQ>ARCA,LMT,31.9,67,2.2,142,5,-1,-18,,Throttle,Stable book; normal liquidity
X000493,2025-12-24 11:05:21,NKE,Buy,16884,234.36,3956934.24,3.9,0.078,Low,19.0,5,-25.5,ARCA>NYSE,VWAP,1,MKT,6.7,65,19,0.73,Multi,false,,,0,ARCA>NYSE,MKT,20.7,87,11.0,55,-17,-14,-15,,,High urgency from PM
X000494,2025-12-23 14:23:04,MSFT,Sell,13149,305.2,4013074.8,3.3,0.07,Medium,8.4,7,10.1,IEX>EDGX>NASDAQ>NYSE>ARCA,Adaptive,5,LMT,4.8,68,26,0.44,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE>ARCA,LMT,46.2,91,0.6,113,6,15,-37,,,Paused due to data glitch
X000495,2025-12-11 12:28:23,JNJ,Buy,121429,126.61,15374125.69,4.8,0.446,Low,7.4,28,-31.1,IEX>ARCA>EDGX>NASDAQ,Adaptive,1,MKT,4.2,102,21,0.44,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NASDAQ,MKT,6.6,94,11.0,184,5,8,9,,,Paused due to data glitch
X000496,2025-12-11 11:43:33,CVX,Buy,28225,113.05,3190836.25,0.7,0.168,Medium,14.3,17,32.2,EDGX>ARCA>IEX,IS,5,LMT,6.5,78,28,0.83,LiqDrop,false,,,0,EDGX>ARCA>IEX,LMT,59.1,100,3.9,34,13,19,-7,,,Paused due to data glitch
X000497,2025-11-19 11:47:06,QQQ,Sell,22515,415.43,9353406.45,0.8,0.071,Ultra,4.4,5,-22.4,ARCA>IEX,VWAP,1,IOC,1.5,67,12,0.8,ToxicitySpike,false,,,0,ARCA>IEX,IOC,66.7,86,1.6,104,52,-25,-8,Watchlist,,Venue switch reduced impact
X000498,2025-11-26 13:32:23,KO,Buy,13584,187.62,2548630.08,3.6,0.338,Low,24.4,27,-9.3,EDGX>BATS>NASDAQ,IS,5,LMT,13.0,68,33,0.78,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ,LMT,36.2,85,4.6,68,60,17,-24,,,High urgency from PM
X000499,2025-12-01 11:44:17,HYG,Sell,32716,73.69,2410842.04,1.6,0.179,Low,17.3,3,-22.4,NASDAQ>NYSE,TWAP,1,LMT,4.5,71,33,0.63,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,4.9,88,5.6,26,-8,0,-22,,,Toxic prints; widened spread
X000500,2025-12-05 10:44:51,BRK.B,Buy,13445,252.83,3399299.35,1.9,0.061,Medium,20.0,29,-18.2,EDGX>NASDAQ>NYSE>ARCA,IS,5,LMT,9.7,68,27,0.4,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,12,EDGX>NASDAQ>NYSE>ARCA,LMT>IOC,1.4,87,22.7,80,49,-34,21,Watchlist,,Stable book; normal liquidity
X000501,2025-11-21 15:14:14,XLE,Buy,15390,191.71,2950416.9,3.7,0.055,Medium,14.8,26,-11.0,NYSE>ARCA>IEX>NASDAQ,Adaptive,5,LMT,7.1,70,15,0.75,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>NASDAQ,LMT,87.4,98,0.0,109,39,26,23,,,Paused due to data glitch
X000502,2025-12-09 13:07:36,XLE,Buy,57492,114.9,6605830.8,3.7,0.206,Low,21.0,14,-30.5,NYSE>EDGX>BATS,VWAP,1,IOC,6.8,80,13,0.74,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,NYSE>EDGX>BATS,IOC>PO,60.8,90,19.8,54,42,-22,22,,,Toxic prints; widened spread
X000503,2025-12-10 10:53:41,XLU,Sell,23233,143.13,3325339.29,2.4,0.074,Medium,17.2,35,-26.6,NYSE>BATS>IEX>EDGX>ARCA,VWAP,1,LMT,4.5,68,15,0.52,ToxicitySpike,false,,,0,NYSE>BATS>IEX>EDGX>ARCA,LMT,26.6,100,1.8,148,6,-8,28,,,Venue switch reduced impact
X000504,2025-12-22 14:41:23,XLF,Buy,27072,51.84,1403412.48,2.1,0.074,High,6.5,35,25.1,IEX>ARCA,Adaptive,2,LMT,2.4,71,21,0.74,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,IEX>ARCA,LMT>PO,7.6,93,3.3,85,56,29,-2,,,High urgency from PM
X000505,2025-11-07 10:56:11,BA,Buy,20852,55.45,1156243.4,2.3,0.069,Medium,19.3,33,-16.7,IEX>ARCA>NASDAQ>BATS,TWAP,2,MKT,7.3,68,20,0.75,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>BATS,MKT,7.3,92,0.0,90,21,-36,2,PositionLimitNear,,High urgency from PM
X000506,2025-12-14 10:13:08,HD,Buy,31531,75.16,2369869.96,2.0,0.122,Low,20.8,33,-15.2,IEX>EDGX,TWAP,1,MKT,6.5,71,23,0.65,Multi,false,,,0,IEX>EDGX,MKT,31.0,93,7.1,70,25,-5,-27,,,High urgency from PM
X000507,2025-11-13 13:02:00,KO,Sell,11344,37.59,426420.96,3.7,0.282,Low,21.2,7,6.1,NASDAQ>ARCA>NYSE>BATS,Adaptive,3,LMT,7.4,65,23,0.77,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,NASDAQ>ARCA>NYSE>BATS,LMT>MKT,4.1,95,13.3,138,23,-4,-26,,,High urgency from PM
X000508,2025-12-16 10:32:01,XLB,Sell,23779,47.12,1120466.48,1.5,0.061,High,9.6,13,22.0,NYSE>ARCA>IEX,Adaptive,2,LMT,2.9,70,35,0.56,LiqDrop,false,,,0,NYSE>ARCA>IEX,LMT,17.1,96,0.0,17,-2,18,9,,,High urgency from PM
X000509,2025-12-02 09:39:26,NKE,Buy,42196,177.98,7510044.08,4.0,0.196,Low,10.5,12,-20.0,ARCA>EDGX>NASDAQ,TWAP,1,LMT,4.1,74,29,0.75,LiqDrop,true,LiquidityDrop,VenueSwitch,14,ARCA>EDGX>NASDAQ,LMT>IOC,88.9,100,10.4,102,-17,2,15,,,High urgency from PM
X000510,2025-12-23 15:48:38,PEP,Sell,54694,134.6,7361812.4,3.2,0.173,Low,15.2,18,-14.1,NYSE>BATS>IEX,VWAP,3,LMT,5.9,87,24,0.52,LiqDrop,false,,,0,NYSE>BATS>IEX,LMT,97.9,98,0.0,107,-1,3,17,,,Stable book; normal liquidity
X000511,2025-12-14 11:14:13,IEF,Sell,15839,102.42,1622230.38,2.3,0.06,High,8.5,17,-0.5,BATS>NYSE>EDGX,VWAP,1,LMT,2.7,65,14,0.76,Multi,false,,,0,BATS>NYSE>EDGX,LMT,59.7,90,4.9,155,24,-27,-35,,,Venue switch reduced impact
X000512,2025-11-21 13:19:15,AMZN,Buy,867,167.28,145031.76,2.4,0.04,Medium,20.4,39,22.2,ARCA>NYSE>NASDAQ>BATS>IEX,POV,5,MKT,11.3,60,33,0.59,Multi,false,,,0,ARCA>NYSE>NASDAQ>BATS>IEX,MKT,34.9,90,13.8,26,22,1,-32,,,Paused due to data glitch
X000513,2025-12-09 10:01:34,INTC,Sell,633,328.29,207807.57,1.1,0.03,Ultra,23.7,4,-2.6,ARCA>EDGX,TWAP,2,IOC,7.5,60,18,0.57,ToxicitySpike,false,,,0,ARCA>EDGX,IOC,37.4,85,15.2,31,52,1,11,,,Paused due to data glitch
X000514,2025-12-15 10:45:37,IWM,Sell,631745,206.48,130442707.6,1.0,0.872,Low,16.5,7,-11.1,EDGX>ARCA,POV,1,MKT,5.4,200,13,0.72,ToxicitySpike,false,,,0,EDGX>ARCA,MKT,23.4,86,17.4,207,8,14,2,,,High urgency from PM
X000515,2025-11-30 12:31:32,BA,Buy,47819,209.36,10011385.84,2.9,0.159,Low,17.5,10,-22.0,ARCA>NASDAQ>NYSE>EDGX,IS,4,IOC,10.0,87,30,0.66,Multi,false,,,0,ARCA>NASDAQ>NYSE>EDGX,IOC,65.8,85,9.8,168,4,13,-3,,,Venue switch reduced impact
X000516,2025-12-01 13:24:06,CSCO,Buy,42329,95.3,4033953.7,3.1,0.106,Low,20.4,19,13.8,BATS>ARCA>EDGX,Adaptive,1,MKT,6.3,74,31,0.7,LiqDrop,false,,,0,BATS>ARCA>EDGX,MKT,77.3,85,3.4,10,-12,1,-17,PositionLimitNear,,High urgency from PM
X000517,2025-11-21 15:54:43,VZ,Buy,9980,108.36,1081432.8,2.4,0.085,High,4.6,7,18.8,NYSE>ARCA>NASDAQ>BATS>EDGX,IS,5,LMT,3.9,66,16,0.82,LiqDrop,false,,,0,NYSE>ARCA>NASDAQ>BATS>EDGX,LMT,21.1,96,0.0,37,-17,21,-19,,,High urgency from PM
X000518,2025-11-25 09:35:52,JNJ,Sell,41258,80.34,3314667.72,3.0,0.151,Low,9.8,17,20.4,IEX>EDGX>NASDAQ>NYSE,Adaptive,3,MKT,5.0,80,31,0.69,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE,MKT,52.7,90,1.0,20,7,6,-5,,,Venue switch reduced impact
X000519,2025-12-07 11:00:36,META,Buy,11640,14.8,172272.0,1.5,0.032,High,19.8,29,34.1,NASDAQ>NYSE>BATS>IEX>ARCA,VWAP,3,LMT,6.2,65,20,0.84,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>IEX>ARCA,LMT,78.8,99,5.6,97,55,21,-4,,,Venue switch reduced impact
X000520,2025-11-25 13:46:30,XLE,Sell,178562,316.51,56516658.62,3.7,0.641,Low,18.6,18,-33.4,ARCA>NYSE>EDGX>NASDAQ,Adaptive,3,LMT,6.9,149,16,0.48,Multi,false,,,0,ARCA>NYSE>EDGX>NASDAQ,LMT,37.7,95,11.0,293,-14,5,-17,,,High urgency from PM
X000521,2025-12-17 13:03:15,XLF,Sell,45728,268.38,12272480.64,2.0,0.125,Medium,14.6,20,0.8,BATS>IEX>NYSE>ARCA>NASDAQ,TWAP,1,PO,4.5,76,12,0.65,ToxicitySpike,false,,,0,BATS>IEX>NYSE>ARCA>NASDAQ,PO,9.7,91,5.8,77,8,-12,9,,,High urgency from PM
X000522,2025-11-05 15:13:46,XLU,Buy,67937,98.82,6713534.34,1.2,0.218,Low,18.2,27,19.0,NASDAQ>NYSE>EDGX>IEX,VWAP,1,MKT,5.2,83,17,0.73,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>IEX,MKT,83.7,95,0.0,70,-1,-28,36,PositionLimitNear,,Toxic prints; widened spread
X000523,2025-12-17 15:15:02,XLI,Sell,1071,329.57,352969.47,2.6,0.049,Medium,23.0,18,34.8,NYSE>NASDAQ>BATS,VWAP,3,MKT,9.3,60,13,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,18,NYSE>NASDAQ>BATS,MKT>LMT,2.7,92,8.2,74,49,13,37,,,Venue switch reduced impact
X000524,2025-11-14 13:20:08,NFLX,Sell,2342,266.86,624986.12,2.6,0.022,Ultra,9.8,6,8.9,NYSE>BATS>IEX,VWAP,1,MKT,3.7,60,21,0.75,LiqDrop,false,,,0,NYSE>BATS>IEX,MKT,65.5,100,2.1,10,9,-21,9,,,Stable book; normal liquidity
X000525,2025-11-26 10:17:28,JNJ,Sell,66000,60.26,3977160.0,4.2,0.242,Low,5.0,33,-33.9,BATS>ARCA>EDGX>NASDAQ,Adaptive,5,MKT,5.3,102,29,0.58,Multi,false,,,0,BATS>ARCA>EDGX>NASDAQ,MKT,1.2,90,2.3,153,47,-37,24,NoShort,,High urgency from PM
X000526,2025-11-14 11:09:00,XLF,Sell,13195,308.73,4073692.35,3.9,0.036,High,9.7,39,30.4,BATS>NYSE>IEX,TWAP,3,IOC,5.8,66,26,0.42,ToxicitySpike,false,,,0,BATS>NYSE>IEX,IOC,34.1,98,12.1,40,22,14,18,PositionLimitNear,,Venue switch reduced impact
X000527,2025-11-14 15:28:58,HYG,Buy,20204,76.23,1540150.92,1.7,0.111,High,8.0,7,19.8,NASDAQ>BATS>ARCA>IEX>NYSE,IS,5,LMT,4.7,73,34,0.77,Multi,false,,,0,NASDAQ>BATS>ARCA>IEX>NYSE,LMT,81.7,88,8.6,92,20,-35,-39,,,Paused due to data glitch
X000528,2025-10-31 13:16:00,JNJ,Buy,63952,151.54,9691286.08,2.8,0.235,Low,9.1,3,34.1,IEX>ARCA>BATS,VWAP,3,LMT,4.1,91,30,0.67,Slip>Thresh,false,,,0,IEX>ARCA>BATS,LMT,72.3,92,3.9,210,-5,-14,-31,NoShort,,Stable book; normal liquidity
X000529,2025-12-25 10:17:47,AAPL,Buy,17852,100.01,1785378.52,2.7,0.053,Medium,13.6,29,-8.5,EDGX>NYSE>IEX>NASDAQ>ARCA,IS,5,LMT,7.8,71,24,0.69,Multi,false,,,0,EDGX>NYSE>IEX>NASDAQ>ARCA,LMT,10.5,96,0.0,51,17,12,-31,,,Toxic prints; widened spread
X000530,2025-12-09 13:08:51,PEP,Sell,56946,335.27,19092285.42,4.8,0.18,Medium,4.4,22,-24.5,IEX>NASDAQ,IS,4,LMT,5.2,92,12,0.55,ToxicitySpike,false,,,0,IEX>NASDAQ,LMT,43.3,90,9.8,169,32,-6,-27,NoShort,,High urgency from PM
X000531,2025-12-13 10:32:34,HYG,Buy,11450,74.93,857948.5,1.5,0.063,Medium,17.8,8,14.0,IEX>EDGX>ARCA,TWAP,1,LMT,4.5,64,19,0.54,Multi,false,,,0,IEX>EDGX>ARCA,LMT,5.2,97,0.0,45,35,-40,22,,,Stable book; normal liquidity
X000532,2025-12-02 12:17:30,XLK,Sell,23434,103.18,2417920.12,1.1,0.066,High,22.8,26,-6.7,NYSE>BATS>ARCA>NASDAQ>IEX,VWAP,3,LMT,6.8,71,25,0.82,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>NASDAQ>IEX,LMT,65.6,89,5.7,78,46,-34,7,PositionLimitNear,,High urgency from PM
X000533,2025-11-25 14:53:35,IEF,Sell,35299,94.45,3333990.55,2.3,0.134,Low,24.2,13,8.2,BATS>ARCA>IEX,VWAP,3,MKT,9.5,77,30,0.51,Multi,false,,,0,BATS>ARCA>IEX,MKT,86.5,99,16.6,137,47,-20,-20,,,Paused due to data glitch
X000534,2025-11-01 15:09:14,META,Buy,47789,194.89,9313598.21,1.5,0.133,High,5.1,30,-14.9,NYSE>IEX>BATS>ARCA,IS,5,MKT,4.1,91,22,0.44,LiqDrop,false,,,0,NYSE>IEX>BATS>ARCA,MKT,63.6,87,0.0,94,3,5,26,,,Stable book; normal liquidity
X000535,2025-11-01 14:25:00,PFE,Buy,19855,266.23,5285996.65,2.1,0.054,Medium,16.1,38,10.3,ARCA>IEX,Adaptive,2,LMT,4.6,68,21,0.58,LiqDrop,false,,,0,ARCA>IEX,LMT,45.9,95,4.4,78,58,9,27,,,Venue switch reduced impact
X000536,2025-12-09 14:00:42,XLP,Sell,19907,43.66,869139.62,3.5,0.069,High,3.8,6,-3.7,EDGX>NASDAQ>ARCA,IS,5,MKT,5.4,72,23,0.68,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA,MKT,88.3,89,0.0,82,35,9,-32,,,Toxic prints; widened spread
X000537,2025-10-29 14:07:31,WMT,Sell,48112,91.74,4413794.88,3.5,0.148,Low,19.5,32,-15.7,IEX>ARCA,POV,5,LMT,9.9,91,24,0.76,LiqDrop,false,,,0,IEX>ARCA,LMT,51.9,97,31.2,48,-15,-9,-5,,,Paused due to data glitch
X000538,2025-10-28 14:49:12,AMZN,Buy,4340,86.15,373891.0,2.7,0.199,Low,31.9,10,-27.4,ARCA>NYSE>IEX>BATS>EDGX,TWAP,1,MKT,9.8,61,22,0.56,ToxicitySpike,false,,,0,ARCA>NYSE>IEX>BATS>EDGX,MKT,65.9,87,9.9,10,-20,-7,-7,Watchlist,,Toxic prints; widened spread
X000539,2025-11-03 10:01:52,V,Buy,8436,363.69,3068088.84,3.4,0.11,Low,13.5,23,5.8,NYSE>BATS>NASDAQ,IS,5,LMT,8.3,65,32,0.72,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,LMT,86.5,99,26.4,10,10,-32,32,,,High urgency from PM
X000540,2025-10-31 12:24:24,AAPL,Buy,131420,48.99,6438265.8,2.4,0.387,Low,16.3,23,14.9,NYSE>IEX,Adaptive,1,PO,4.7,105,23,0.68,LiqDrop,false,,,0,NYSE>IEX,PO,31.0,88,0.0,113,49,-32,-32,,,Toxic prints; widened spread
X000541,2025-12-10 13:13:35,NVDA,Sell,955,252.53,241166.15,2.1,0.025,Ultra,9.6,11,-24.4,ARCA>NYSE>EDGX,TWAP,1,LMT,3.0,60,28,0.47,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX,LMT,25.5,76,7.6,90,-5,-23,23,NoShort,,Paused due to data glitch
X000542,2025-12-19 14:09:20,NKE,Buy,11879,275.26,3269813.54,3.1,0.055,Ultra,4.8,6,32.5,BATS>EDGX>NYSE>ARCA>IEX,TWAP,2,MKT,3.4,65,21,0.5,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>ARCA>IEX,MKT,42.9,91,5.8,84,57,-1,5,,,Toxic prints; widened spread
X000543,2025-10-31 13:18:34,XOM,Buy,28674,212.85,6103260.9,2.5,0.262,Low,18.2,20,-32.7,NASDAQ>EDGX>BATS,IS,4,LMT,8.6,76,22,0.51,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,LMT,35.2,90,0.0,10,26,26,4,,,Toxic prints; widened spread
X000544,2025-12-02 11:23:06,NKE,Buy,11826,321.69,3804305.94,2.1,0.055,Medium,18.2,30,-6.3,NASDAQ>NYSE>EDGX,TWAP,1,MKT,5.9,64,35,0.53,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX,MKT,62.2,100,7.6,121,41,5,4,PositionLimitNear,,High urgency from PM
X000545,2025-12-15 09:58:18,NKE,Sell,76166,213.54,16264487.64,3.3,0.354,Low,20.5,35,-5.3,NASDAQ>EDGX>IEX>BATS,IS,4,LMT,10.1,103,25,0.5,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>BATS,LMT,5.6,94,5.1,10,41,20,9,,,Paused due to data glitch
X000546,2025-12-14 12:35:29,AAPL,Buy,61586,220.71,13592646.06,1.4,0.181,Medium,12.3,36,2.3,BATS>NASDAQ>ARCA>NYSE>IEX,POV,5,LMT,5.7,100,25,0.52,Multi,false,,,0,BATS>NASDAQ>ARCA>NYSE>IEX,LMT,79.9,99,20.2,88,-18,-2,-39,,,Stable book; normal liquidity
X000547,2025-11-19 09:41:17,AMZN,Buy,19247,311.81,6001407.07,2.1,0.884,Low,8.2,13,20.6,ARCA>NYSE>BATS>EDGX,VWAP,2,MKT,3.9,68,25,0.55,LiqDrop,false,,,0,ARCA>NYSE>BATS>EDGX,MKT,65.6,95,10.6,97,31,-13,34,,,Paused due to data glitch
X000548,2025-12-19 15:27:22,XLY,Sell,16832,221.15,3722396.8,2.0,0.07,High,8.9,16,11.4,EDGX>IEX>NASDAQ>ARCA>BATS,TWAP,1,LMT,2.8,65,12,0.64,Multi,false,,,0,EDGX>IEX>NASDAQ>ARCA>BATS,LMT,73.2,94,0.7,65,32,-9,-2,,,Venue switch reduced impact
X000549,2025-12-15 12:21:29,INTC,Sell,1367,49.02,67010.34,1.1,0.065,Medium,32.4,8,14.2,IEX>EDGX>NASDAQ,VWAP,2,LMT,8.3,60,29,0.69,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ,LMT,5.0,99,7.6,92,47,25,5,NoShort,,Stable book; normal liquidity
X000550,2025-12-24 09:58:11,JNJ,Sell,23017,32.82,755417.94,5.0,0.085,Low,12.9,3,11.1,ARCA>IEX>NASDAQ>EDGX,POV,5,IOC,9.9,74,26,0.48,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>EDGX,IOC,62.0,99,4.1,116,33,-40,20,,,Venue switch reduced impact
X000551,2025-11-06 10:07:21,AMD,Buy,4864,340.74,1657359.36,1.3,0.136,High,6.9,22,8.1,EDGX>NYSE,TWAP,2,MKT,2.9,62,23,0.53,Multi,false,,,0,EDGX>NYSE,MKT,32.5,95,6.3,60,7,-40,25,PositionLimitNear,,Stable book; normal liquidity
X000552,2025-11-12 09:49:41,PFE,Sell,96914,87.91,8519709.74,2.5,0.263,Low,14.3,23,-14.7,NASDAQ>EDGX>NYSE,POV,4,IOC,7.6,115,33,0.42,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE,IOC,41.9,97,16.7,126,0,-23,0,,,High urgency from PM
X000553,2025-11-15 11:41:43,TSLA,Buy,50234,193.51,9720781.34,1.7,0.156,Low,16.1,32,-14.7,ARCA>EDGX>IEX,Adaptive,5,LMT,6.3,92,30,0.49,ToxicitySpike,false,,,0,ARCA>EDGX>IEX,LMT,56.5,92,9.3,33,7,22,23,,,High urgency from PM
X000554,2025-10-27 14:10:28,XLB,Buy,54255,156.09,8468662.95,1.8,0.138,High,3.4,39,9.1,IEX>BATS,Adaptive,4,LMT,2.1,91,23,0.8,Multi,false,,,0,IEX>BATS,LMT,58.2,98,3.2,123,24,-36,34,NoShort,,High urgency from PM
X000555,2025-10-30 10:37:16,XLF,Buy,53240,63.92,3403100.8,2.6,0.145,Low,19.2,38,23.2,IEX>NASDAQ>EDGX>NYSE>BATS,VWAP,3,LMT,6.7,86,26,0.74,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE>BATS,LMT,38.5,99,6.8,222,-2,14,15,PositionLimitNear,,Paused due to data glitch
X000556,2025-10-28 13:23:26,INTC,Buy,3733,174.76,652379.08,1.3,0.178,Medium,13.4,37,-2.2,NYSE>NASDAQ>IEX>BATS,VWAP,1,MKT,4.0,61,14,0.42,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>BATS,MKT,7.9,92,7.9,68,0,17,-15,,,High urgency from PM
X000557,2025-11-28 12:02:53,DIS,Buy,16682,52.6,877473.2,2.3,0.073,Medium,15.1,13,-8.3,NASDAQ>EDGX>IEX>BATS>NYSE,POV,4,MKT,8.0,69,32,0.62,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>BATS>NYSE,MKT,24.8,98,19.5,10,-15,28,-1,NoShort,PriceBand,Toxic prints; widened spread
X000558,2025-10-28 13:05:47,HD,Buy,44367,265.5,11779438.5,2.1,0.172,High,4.0,12,17.8,BATS>IEX>EDGX>NYSE,IS,4,LMT,3.1,85,14,0.69,ToxicitySpike,false,,,0,BATS>IEX>EDGX>NYSE,LMT,75.0,93,0.4,115,29,-19,-29,,VenueReject,Stable book; normal liquidity
X000559,2025-11-20 10:09:07,MA,Buy,24706,327.99,8103320.94,1.3,0.105,Medium,13.3,9,-25.7,IEX>ARCA>NASDAQ,IS,5,LMT,6.5,76,22,0.41,Multi,false,,,0,IEX>ARCA>NASDAQ,LMT,4.1,85,0.0,28,40,24,29,,,Toxic prints; widened spread
X000560,2025-12-13 14:34:29,NFLX,Buy,9356,278.85,2608920.6,4.2,0.089,Medium,4.5,33,16.8,NASDAQ>EDGX>IEX,Adaptive,5,PO,4.6,66,35,0.46,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX,PO,39.8,86,2.8,132,25,-36,36,,,Venue switch reduced impact
X000561,2025-12-13 11:13:40,LQD,Sell,81479,112.72,9184312.88,1.2,0.401,Medium,4.0,25,-29.7,BATS>IEX>NASDAQ>ARCA>NYSE,TWAP,1,LMT,1.5,88,18,0.45,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ>ARCA>NYSE,LMT,83.3,90,6.1,169,54,-28,3,,,Venue switch reduced impact
X000562,2025-10-28 12:18:01,XLK,Sell,61459,235.06,14446552.54,1.1,0.172,Medium,17.3,37,34.0,BATS>NASDAQ>NYSE>IEX>ARCA,POV,4,LMT,6.6,95,13,0.56,Slip>Thresh,true,SlippageAboveThreshold,Pause,12,BATS>NASDAQ>NYSE>IEX>ARCA,LMT>MKT,35.9,97,14.3,27,18,-32,34,,,Toxic prints; widened spread
X000563,2025-11-19 14:06:13,QQQ,Sell,125898,426.4,53682907.2,1.0,0.399,Low,14.0,8,34.7,IEX>BATS>ARCA>NASDAQ,VWAP,3,LMT,4.5,122,16,0.47,LiqDrop,false,,,0,IEX>BATS>ARCA>NASDAQ,LMT,31.8,88,0.0,79,36,10,-12,,,Toxic prints; widened spread
X000564,2025-12-22 15:50:56,GOOGL,Buy,18477,38.57,712657.89,1.7,0.055,Ultra,7.8,34,30.2,ARCA>EDGX,VWAP,2,MKT,3.3,67,28,0.44,Multi,false,,,0,ARCA>EDGX,MKT,55.2,100,5.4,63,55,28,-15,NoShort,,Venue switch reduced impact
X000565,2025-12-08 14:04:23,T,Buy,20027,125.18,2506979.86,4.1,0.167,Medium,3.9,19,5.6,BATS>NASDAQ>NYSE,IS,5,MKT,6.1,73,31,0.5,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE,MKT,95.1,87,25.2,64,48,-30,13,,,Venue switch reduced impact
X000566,2025-11-10 13:28:09,BA,Sell,10127,324.54,3286616.58,1.4,0.034,Ultra,4.4,3,33.5,ARCA>BATS>NYSE>NASDAQ,Adaptive,1,IOC,1.6,63,13,0.8,LiqDrop,true,LiquidityDrop,VenueSwitch,17,ARCA>BATS>NYSE>NASDAQ,IOC>MKT,84.5,93,2.8,73,43,-16,-10,,,Stable book; normal liquidity
X000567,2025-11-01 10:41:11,QQQ,Sell,57233,400.26,22908080.58,0.5,0.181,Ultra,7.1,25,-11.8,EDGX>IEX>ARCA,VWAP,3,LMT,2.3,88,33,0.65,LiqDrop,false,,,0,EDGX>IEX>ARCA,LMT,95.6,89,1.3,115,54,22,-22,,,Paused due to data glitch
X000568,2025-11-30 10:50:00,XLK,Sell,55676,149.38,8316880.88,1.4,0.156,Medium,12.6,6,28.8,NASDAQ>BATS>NYSE,TWAP,1,PO,3.7,79,12,0.55,LiqDrop,false,,,0,NASDAQ>BATS>NYSE,PO,30.6,90,0.0,62,44,-40,25,NoShort,,Toxic prints; widened spread
X000569,2025-10-27 12:05:53,BA,Buy,91567,318.03,29121053.01,1.5,0.305,Low,9.3,24,28.2,NASDAQ>IEX>NYSE,TWAP,1,LMT,2.8,92,28,0.63,Multi,false,,,0,NASDAQ>IEX>NYSE,LMT,72.9,93,9.5,158,-6,17,34,,,High urgency from PM
X000570,2025-11-16 09:49:21,AAPL,Sell,23339,71.43,1667104.77,1.6,0.069,Medium,18.3,12,11.6,ARCA>NYSE,IS,4,IOC,9.2,73,33,0.68,LiqDrop,false,,,0,ARCA>NYSE,IOC,1.0,100,9.1,45,-4,14,1,PositionLimitNear,,Toxic prints; widened spread
X000571,2025-12-12 15:11:11,XLE,Buy,13367,156.54,2092470.18,3.7,0.048,Medium,15.5,28,13.7,ARCA>NASDAQ>BATS>IEX,TWAP,2,LMT,5.8,65,22,0.45,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX,LMT,77.2,90,4.7,98,-19,-12,-38,,,Venue switch reduced impact
X000572,2025-11-12 12:00:37,CSCO,Sell,46055,196.25,9038293.75,3.8,0.116,Low,17.5,3,10.3,NYSE>BATS>EDGX>ARCA>NASDAQ,IS,5,LMT,10.3,89,17,0.64,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>ARCA>NASDAQ,LMT,2.0,88,8.0,10,46,24,18,,VenueReject,Stable book; normal liquidity
X000573,2025-12-02 13:40:23,KO,Buy,3042,314.22,955857.24,2.5,0.076,Low,33.8,25,1.8,NYSE>ARCA>EDGX>BATS>IEX,VWAP,1,IOC,9.3,61,29,0.5,Multi,true,MultiTrigger,AlgoSwitch,18,NYSE>ARCA>EDGX>BATS>IEX,IOC>PO,84.0,85,26.4,114,25,24,31,,,High urgency from PM
X000574,2025-12-09 10:51:59,HYG,Sell,44772,72.34,3238806.48,1.8,0.246,Low,25.0,9,-26.5,IEX>BATS,Adaptive,4,LMT,8.3,85,31,0.59,Slip>Thresh,false,,,0,IEX>BATS,LMT,55.0,99,5.3,72,15,20,-23,,,Stable book; normal liquidity
X000575,2025-12-22 12:04:04,XLI,Sell,419,116.02,48612.38,1.9,0.019,High,23.1,17,27.1,BATS>ARCA>NASDAQ>EDGX>NYSE,POV,5,IOC,11.6,60,31,0.84,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ>EDGX>NYSE,IOC,39.2,93,2.9,90,-8,-21,-6,NoShort,,High urgency from PM
X000576,2025-11-06 09:44:45,HYG,Sell,18634,72.24,1346120.16,1.1,0.102,Ultra,4.2,32,-18.3,IEX>ARCA>EDGX>NYSE,Adaptive,5,LMT,2.1,72,30,0.41,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NYSE,LMT,58.5,100,3.0,85,-16,-10,27,PositionLimitNear,,High urgency from PM
X000577,2025-12-11 11:29:23,MSFT,Buy,21897,258.69,5664534.93,2.9,0.116,Medium,9.4,4,-23.0,BATS>IEX>EDGX>NASDAQ,POV,5,PO,6.3,74,27,0.69,Multi,false,,,0,BATS>IEX>EDGX>NASDAQ,PO,23.3,94,19.2,33,-4,-38,-31,,,Venue switch reduced impact
X000578,2025-12-11 15:13:53,MSFT,Buy,34669,89.68,3109115.92,2.8,0.184,Low,24.3,33,32.2,IEX>NASDAQ,POV,4,LMT,10.1,79,32,0.47,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,IEX>NASDAQ,LMT>MKT,90.8,85,9.9,90,0,-13,8,,,Stable book; normal liquidity
X000579,2025-11-30 10:51:19,XLV,Buy,10521,322.72,3395337.12,1.6,0.03,Ultra,6.9,13,22.5,ARCA>NASDAQ>IEX,Adaptive,3,LMT,2.6,65,29,0.52,Multi,false,,,0,ARCA>NASDAQ>IEX,LMT,48.2,91,2.0,60,44,-37,-32,,,Paused due to data glitch
X000580,2025-12-26 14:21:09,JNJ,Sell,46673,349.24,16300078.52,5.1,0.171,Low,15.6,18,-9.1,NASDAQ>BATS>ARCA>EDGX,IS,4,LMT,9.6,86,32,0.7,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>EDGX,LMT,71.5,96,0.0,105,40,20,-11,,,Venue switch reduced impact
X000581,2025-11-30 14:16:35,SPY,Sell,742585,470.63,349482778.55,1.7,1.003,Low,3.1,36,-29.4,NYSE>BATS>EDGX,POV,2,LMT,2.1,230,15,0.51,Multi,false,,,0,NYSE>BATS>EDGX,LMT,51.4,91,0.3,225,20,20,23,,,Venue switch reduced impact
X000582,2025-12-08 10:23:23,UNH,Buy,10162,77.84,791010.08,1.6,0.045,High,17.4,29,0.3,ARCA>NASDAQ,TWAP,1,MKT,5.4,63,24,0.57,Multi,false,,,0,ARCA>NASDAQ,MKT,1.7,99,2.1,48,20,29,31,,,Stable book; normal liquidity
X000583,2025-10-29 11:24:11,XLF,Sell,26562,253.38,6730279.56,3.9,0.073,Low,17.6,18,-33.7,IEX>NASDAQ>EDGX>ARCA>NYSE,IS,5,MKT,12.5,77,24,0.56,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>ARCA>NYSE,MKT,68.0,87,15.3,21,39,-31,-19,PositionLimitNear,,High urgency from PM
X000584,2025-11-08 12:18:36,LQD,Sell,58804,114.64,6741290.56,1.4,0.29,Low,14.2,31,34.4,ARCA>EDGX>IEX>NASDAQ,IS,5,PO,7.8,98,27,0.75,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NASDAQ,PO,91.3,85,4.8,47,-16,-5,0,PositionLimitNear,,High urgency from PM
X000585,2025-11-21 13:47:39,IEF,Buy,18379,102.04,1875393.16,3.4,0.07,High,6.8,35,34.0,IEX>BATS>NYSE>NASDAQ>EDGX,Adaptive,5,MKT,5.3,71,16,0.57,LiqDrop,false,,,0,IEX>BATS>NYSE>NASDAQ>EDGX,MKT,66.3,90,0.0,71,16,3,5,,,Paused due to data glitch
X000586,2025-11-10 12:30:16,V,Buy,4396,284.36,1250046.56,5.2,0.057,Low,16.3,18,-23.1,IEX>NYSE>BATS>ARCA,POV,4,LMT,9.0,62,29,0.61,Slip>Thresh,false,,,0,IEX>NYSE>BATS>ARCA,LMT,98.0,78,13.4,10,-4,4,20,,,Venue switch reduced impact
X000587,2025-11-22 09:35:49,HD,Buy,15720,201.42,3166322.4,2.8,0.061,High,6.7,37,34.7,ARCA>BATS>IEX>NYSE,IS,5,LMT,5.0,70,21,0.42,Multi,false,,,0,ARCA>BATS>IEX>NYSE,LMT,32.8,95,12.0,57,38,23,0,Watchlist,,Paused due to data glitch
X000588,2025-11-28 14:02:02,XLI,Sell,2823,50.89,143662.47,3.1,0.129,Low,18.3,18,5.0,NASDAQ>EDGX,IS,4,LMT,9.1,61,28,0.76,LiqDrop,false,,,0,NASDAQ>EDGX,LMT,46.6,88,14.7,55,19,11,-37,NoShort,,Venue switch reduced impact
X000589,2025-12-14 15:28:30,LQD,Sell,11056,109.6,1211737.6,0.9,0.054,Ultra,3.2,15,-22.9,EDGX>BATS,Adaptive,2,IOC,1.3,64,21,0.74,ToxicitySpike,false,,,0,EDGX>BATS,IOC,37.0,100,3.9,13,57,-14,-31,,,Paused due to data glitch
X000590,2025-10-29 10:25:21,TLT,Sell,31366,90.57,2840818.62,2.3,0.115,Medium,12.8,21,22.9,IEX>EDGX>NASDAQ>BATS>ARCA,Adaptive,2,PO,4.4,73,26,0.42,LiqDrop,false,,,0,IEX>EDGX>NASDAQ>BATS>ARCA,PO,51.5,92,10.3,125,30,-23,13,PositionLimitNear,,Toxic prints; widened spread
X000591,2025-12-06 15:55:35,XLU,Sell,62042,321.3,19934094.6,2.3,0.199,Low,15.4,28,-22.5,NASDAQ>ARCA>EDGX,Adaptive,4,LMT,5.8,95,27,0.52,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX,LMT,10.0,100,0.0,48,-15,26,-15,Watchlist,,Venue switch reduced impact
X000592,2025-12-12 15:36:53,HD,Sell,7867,55.11,433550.37,2.9,0.031,Ultra,7.3,8,17.4,NASDAQ>EDGX>BATS>IEX,Adaptive,3,LMT,3.4,63,28,0.74,Multi,false,,,0,NASDAQ>EDGX>BATS>IEX,LMT,72.8,98,0.0,73,35,18,8,,,Toxic prints; widened spread
X000593,2025-12-13 13:24:48,CVX,Sell,16984,295.56,5019791.04,0.8,0.101,High,13.4,6,10.4,EDGX>BATS>ARCA,Adaptive,2,MKT,4.1,67,14,0.74,ToxicitySpike,false,,,0,EDGX>BATS>ARCA,MKT,34.4,93,9.7,64,28,12,0,,,High urgency from PM
X000594,2025-12-25 11:10:29,JNJ,Sell,17236,143.8,2478536.8,4.8,0.063,High,5.4,27,14.8,NASDAQ>ARCA,POV,4,LMT,5.1,69,32,0.74,Slip>Thresh,false,,,0,NASDAQ>ARCA,LMT,88.4,91,3.3,45,44,18,20,,,Venue switch reduced impact
X000595,2025-11-10 10:48:34,MA,Sell,6430,277.73,1785803.9,0.8,0.027,Ultra,14.0,4,17.4,NASDAQ>EDGX>IEX>NYSE>BATS,TWAP,1,LMT,3.4,62,31,0.44,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>NYSE>BATS,LMT,71.9,68,2.6,85,14,18,18,,,Paused due to data glitch
X000596,2025-11-05 15:42:29,QQQ,Buy,61860,400.64,24783590.4,0.8,0.196,Medium,21.5,30,15.1,BATS>NYSE>IEX,TWAP,1,MKT,6.1,81,28,0.79,LiqDrop,true,LiquidityDrop,Cross,22,BATS>NYSE>IEX,MKT>IOC,38.3,100,0.0,107,26,25,-37,Watchlist,,Toxic prints; widened spread
X000597,2025-12-26 13:00:45,WMT,Buy,8715,111.42,971025.3,3.1,0.027,High,16.9,22,3.8,BATS>NASDAQ>ARCA,Adaptive,5,LMT,7.4,65,28,0.68,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA,LMT,40.9,86,0.4,43,-7,-12,-40,,,Paused due to data glitch
X000598,2025-11-18 11:03:25,V,Sell,23016,247.68,5700602.88,2.8,0.3,Low,13.3,36,-11.0,BATS>IEX,POV,5,IOC,8.3,74,31,0.44,Slip>Thresh,false,,,0,BATS>IEX,IOC,82.0,86,12.1,131,10,0,0,,,High urgency from PM
X000599,2025-11-06 10:27:48,BAC,Sell,25884,106.12,2746810.08,1.1,0.071,High,19.0,8,-32.8,ARCA>NYSE>NASDAQ>EDGX,IS,5,LMT,8.7,76,19,0.59,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>EDGX,LMT,6.8,89,15.7,65,18,11,36,NoShort,,Paused due to data glitch
X000600,2025-12-11 10:48:52,XLI,Buy,471,192.33,90587.43,1.9,0.021,High,23.4,39,10.4,EDGX>BATS>NYSE>NASDAQ,VWAP,3,PO,8.1,60,32,0.72,Multi,false,,,0,EDGX>BATS>NYSE>NASDAQ,PO,74.3,93,5.9,104,59,-23,33,Watchlist,,Toxic prints; widened spread
X000601,2025-11-12 13:57:42,PFE,Sell,53084,24.5,1300558.0,3.3,0.144,Medium,4.1,31,23.2,NYSE>NASDAQ>EDGX>BATS>IEX,IS,5,LMT,4.4,94,26,0.56,Multi,false,,,0,NYSE>NASDAQ>EDGX>BATS>IEX,LMT,36.3,87,10.2,61,17,-3,11,PositionLimitNear,,Toxic prints; widened spread
X000602,2025-12-15 12:41:22,NKE,Sell,52830,340.84,18006577.2,3.0,0.245,Medium,4.0,27,6.4,ARCA>EDGX>IEX>BATS,TWAP,1,LMT,2.2,78,23,0.51,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>BATS,LMT,74.0,94,0.0,84,35,14,11,,,Venue switch reduced impact
X000603,2025-12-14 15:39:49,XLE,Buy,15688,293.78,4608820.64,2.1,0.056,High,12.9,39,12.7,NASDAQ>ARCA,IS,4,MKT,7.6,69,33,0.72,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,32.7,94,11.5,123,-17,-21,36,,,Stable book; normal liquidity
X000604,2025-11-12 15:19:58,XLU,Sell,96864,151.25,14650680.0,1.9,0.31,Low,20.0,5,-30.8,EDGX>BATS>NYSE,VWAP,3,LMT,6.6,108,28,0.42,LiqDrop,false,,,0,EDGX>BATS>NYSE,LMT,28.4,99,9.4,162,32,-38,-17,,,Toxic prints; widened spread
X000605,2025-12-17 12:21:32,JNJ,Buy,23504,290.89,6837078.56,3.5,0.086,Medium,12.4,20,13.9,NYSE>BATS,TWAP,2,LMT,4.9,69,14,0.63,Multi,false,,,0,NYSE>BATS,LMT,98.4,98,0.0,30,-3,21,34,,,Paused due to data glitch
X000606,2025-12-07 11:50:19,META,Sell,29730,96.94,2882026.2,1.1,0.083,Ultra,4.7,24,32.3,BATS>NASDAQ>ARCA>EDGX,TWAP,1,MKT,1.8,70,12,0.56,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>EDGX,MKT,95.2,87,0.0,20,18,-26,-1,,,Stable book; normal liquidity
X000607,2025-12-26 09:35:17,XLU,Buy,17179,329.92,5667695.68,1.9,0.055,High,11.5,27,-20.1,EDGX>NYSE>NASDAQ>BATS>IEX,VWAP,2,LMT,3.7,67,21,0.63,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>BATS>IEX,LMT,82.5,96,1.8,56,-2,6,18,Watchlist,,High urgency from PM
X000608,2025-12-06 14:18:25,CSCO,Sell,43184,179.12,7735118.08,3.7,0.108,Low,18.9,5,32.4,ARCA>NYSE>NASDAQ>EDGX>BATS,TWAP,2,MKT,8.0,78,30,0.66,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>EDGX>BATS,MKT,30.8,92,0.0,98,2,-11,-35,NoShort,,Venue switch reduced impact
X000609,2025-11-22 11:30:44,BRK.B,Sell,4736,263.94,1250019.84,1.5,0.022,Ultra,12.1,30,-32.4,IEX>NYSE>ARCA>NASDAQ>EDGX,Adaptive,4,MKT,5.3,62,22,0.5,LiqDrop,false,,,0,IEX>NYSE>ARCA>NASDAQ>EDGX,MKT,29.0,89,11.1,41,23,19,26,,,Venue switch reduced impact
X000610,2025-11-16 11:31:46,IWM,Buy,6346,200.84,1274530.64,1.4,0.009,Ultra,15.9,27,-5.0,ARCA>NASDAQ>BATS>EDGX,TWAP,3,LMT,5.3,63,15,0.49,Multi,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,89.0,97,7.1,84,52,2,-14,,,Toxic prints; widened spread
X000611,2025-12-14 09:35:20,TSLA,Sell,20655,275.5,5690452.5,1.8,0.064,Medium,18.5,5,31.5,IEX>BATS>ARCA>NYSE,VWAP,3,MKT,7.3,70,33,0.68,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE,MKT,59.8,92,0.0,74,32,-36,-29,,,Stable book; normal liquidity
X000612,2025-12-26 10:21:03,XLY,Buy,29934,272.24,8149232.16,1.2,0.125,High,8.0,28,23.9,BATS>NYSE>IEX,TWAP,2,MKT,3.2,72,28,0.84,LiqDrop,false,,,0,BATS>NYSE>IEX,MKT,36.5,96,14.3,64,-16,-9,24,Watchlist,,Paused due to data glitch
X000613,2025-11-03 11:34:17,NVDA,Sell,10905,63.15,688650.75,1.5,0.282,Low,20.2,34,-22.6,NASDAQ>NYSE>IEX,Adaptive,1,MKT,5.6,63,33,0.57,ToxicitySpike,true,ToxicitySpike,Cross,10,NASDAQ>NYSE>IEX,MKT>IOC,97.4,89,6.7,19,-2,22,9,PositionLimitNear,,Stable book; normal liquidity
X000614,2025-12-03 09:35:48,INTC,Buy,4229,17.48,73922.92,0.7,0.201,Medium,22.7,35,0.9,NYSE>ARCA>EDGX>NASDAQ,TWAP,3,PO,7.7,62,27,0.71,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>NASDAQ,PO,37.3,86,12.1,70,25,-29,31,,,Paused due to data glitch
X000615,2025-12-23 10:35:18,VZ,Buy,24826,89.64,2225402.64,3.6,0.212,Low,7.2,7,-30.4,NASDAQ>NYSE>BATS>IEX>EDGX,VWAP,2,LMT,3.5,70,34,0.63,ToxicitySpike,true,ToxicitySpike,Cross,13,NASDAQ>NYSE>BATS>IEX>EDGX,LMT>IOC,99.5,95,6.0,9,-3,-34,-8,Watchlist,,Venue switch reduced impact
X000616,2025-12-21 09:43:54,UNH,Buy,23609,317.68,7500107.12,3.2,0.104,Medium,8.3,6,-25.7,NASDAQ>ARCA>NYSE>EDGX,IS,4,LMT,5.4,73,17,0.59,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,68.6,89,20.6,39,-16,-25,14,,,Venue switch reduced impact
X000617,2025-12-02 09:44:22,META,Buy,64725,106.11,6867969.75,1.1,0.18,High,6.5,17,-9.8,IEX>ARCA>BATS>EDGX>NASDAQ,IS,5,MKT,4.4,102,34,0.83,LiqDrop,false,,,0,IEX>ARCA>BATS>EDGX>NASDAQ,MKT,77.2,88,12.9,120,47,-38,20,NoShort,,Stable book; normal liquidity
X000618,2025-11-03 15:35:02,NFLX,Buy,2921,210.79,615717.59,4.6,0.028,High,8.2,15,31.3,EDGX>IEX>NYSE,VWAP,3,LMT,4.7,61,17,0.79,ToxicitySpike,false,,,0,EDGX>IEX>NYSE,LMT,77.2,94,0.5,10,54,-17,-9,PositionLimitNear,,Stable book; normal liquidity
X000619,2025-11-15 13:43:28,XLY,Sell,23011,85.44,1966059.84,2.2,0.096,Low,23.3,37,-23.3,BATS>EDGX>IEX>NASDAQ,TWAP,3,MKT,9.6,71,19,0.41,ToxicitySpike,false,,,0,BATS>EDGX>IEX>NASDAQ,MKT,83.5,87,0.0,110,17,-3,-30,,,High urgency from PM
X000620,2025-11-13 10:36:31,DIS,Sell,25953,141.33,3667937.49,1.5,0.113,Medium,12.5,33,1.5,NYSE>ARCA,IS,5,IOC,7.4,76,12,0.81,LiqDrop,false,,,0,NYSE>ARCA,IOC,71.3,97,30.3,40,42,-3,-9,Watchlist,,Stable book; normal liquidity
X000621,2025-12-10 15:55:27,MSFT,Sell,22626,365.24,8263920.24,3.5,0.12,Low,17.6,27,34.0,ARCA>BATS>NYSE>IEX>NASDAQ,TWAP,3,LMT,7.1,71,13,0.51,LiqDrop,true,LiquidityDrop,VenueSwitch,34,ARCA>BATS>NYSE>IEX>NASDAQ,LMT>MKT,50.1,66,10.5,139,-17,10,20,,PriceBand,Paused due to data glitch
X000622,2025-11-11 13:24:32,IEF,Buy,11768,101.59,1195511.12,3.1,0.045,Medium,14.1,11,-16.8,EDGX>NASDAQ>IEX>ARCA,Adaptive,3,MKT,6.3,65,32,0.45,Multi,false,,,0,EDGX>NASDAQ>IEX>ARCA,MKT,95.8,87,5.8,29,29,-14,-21,,Unknown,Venue switch reduced impact
X000623,2025-10-29 09:35:50,HD,Sell,47204,332.29,15685417.16,3.0,0.183,Low,23.7,24,-11.9,NYSE>IEX>ARCA>NASDAQ>EDGX,IS,4,LMT,11.0,87,21,0.43,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ>EDGX,LMT,51.0,87,29.2,98,18,-37,-15,,,Paused due to data glitch
X000624,2025-11-23 10:31:32,JNJ,Sell,71120,186.13,13237565.6,4.6,0.261,Low,18.8,14,7.8,NYSE>IEX>BATS>NASDAQ,VWAP,2,MKT,8.2,90,16,0.81,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,NYSE>IEX>BATS>NASDAQ,MKT>LMT,89.3,100,15.2,132,8,4,-38,,Throttle,Toxic prints; widened spread
X000625,2025-12-20 13:55:35,AMD,Sell,24696,329.47,8136591.12,2.0,0.689,Low,39.1,24,22.2,NYSE>EDGX,POV,2,LMT,11.6,70,23,0.49,Multi,false,,,0,NYSE>EDGX,LMT,83.3,95,28.2,10,7,-22,-16,,,Stable book; normal liquidity
X000626,2025-12-02 10:50:39,XLI,Buy,3226,203.59,656781.34,3.5,0.147,Low,39.3,16,8.4,NYSE>NASDAQ>IEX>ARCA,TWAP,3,LMT,13.3,61,22,0.52,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>ARCA,LMT,48.8,98,20.9,108,24,9,5,Watchlist,,Venue switch reduced impact
X000627,2025-12-18 12:43:28,XOM,Buy,4396,179.47,788950.12,4.1,0.04,High,8.9,22,12.8,IEX>EDGX>ARCA,TWAP,1,MKT,4.5,61,33,0.67,Slip>Thresh,false,,,0,IEX>EDGX>ARCA,MKT,96.7,88,8.3,10,32,29,-7,,,Stable book; normal liquidity
X000628,2025-12-26 14:34:43,XLP,Sell,25337,112.25,2844078.25,2.1,0.088,Medium,20.8,20,19.0,EDGX>BATS>ARCA,TWAP,2,LMT,6.3,70,28,0.81,LiqDrop,false,,,0,EDGX>BATS>ARCA,LMT,44.5,100,0.0,65,-3,2,20,Watchlist,,Stable book; normal liquidity
X000629,2025-12-20 13:53:16,BA,Sell,102417,127.91,13100158.47,1.6,0.341,Medium,7.2,29,4.6,NASDAQ>BATS>ARCA>EDGX,POV,5,PO,4.5,126,34,0.49,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>EDGX,PO,38.3,90,10.3,98,8,-22,-29,,,Venue switch reduced impact
X000630,2025-12-14 13:13:42,BA,Buy,216266,233.72,50545689.52,1.4,0.721,Low,21.0,38,-7.6,NASDAQ>NYSE,VWAP,3,LMT,6.7,168,14,0.47,Multi,false,,,0,NASDAQ>NYSE,LMT,60.7,87,0.1,108,30,-2,-14,,,Venue switch reduced impact
X000631,2025-10-27 14:31:20,BRK.B,Buy,19758,210.64,4161825.12,2.3,0.09,Low,20.1,24,-19.4,EDGX>NYSE>BATS>ARCA,VWAP,2,MKT,7.2,68,32,0.78,Multi,false,,,0,EDGX>NYSE>BATS>ARCA,MKT,49.6,95,0.0,10,53,2,-24,NoShort,,Toxic prints; widened spread
X000632,2025-12-18 15:29:52,LQD,Buy,10760,114.02,1226855.2,1.4,0.053,High,19.3,20,16.5,ARCA>NASDAQ>EDGX,POV,5,LMT,8.2,66,34,0.44,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX,LMT,67.5,86,0.0,63,44,11,-35,PositionLimitNear,,Venue switch reduced impact
X000633,2025-11-01 10:11:42,XLU,Sell,24968,115.55,2885052.4,2.2,0.08,Medium,22.7,21,10.7,IEX>EDGX>ARCA>NASDAQ,VWAP,1,MKT,6.8,68,12,0.71,LiqDrop,false,,,0,IEX>EDGX>ARCA>NASDAQ,MKT,45.8,91,0.0,44,16,10,37,PositionLimitNear,,Paused due to data glitch
X000634,2025-12-14 09:35:20,V,Buy,6963,96.3,670536.9,4.5,0.091,Low,23.1,33,-9.9,NYSE>NASDAQ>BATS>IEX,TWAP,3,LMT,9.2,63,20,0.66,Multi,false,,,0,NYSE>NASDAQ>BATS>IEX,LMT,7.5,98,22.6,10,-1,-18,-37,,,Venue switch reduced impact
X000635,2025-12-06 10:35:21,NKE,Sell,60022,256.23,15379437.06,4.0,0.279,Low,7.6,32,12.3,NYSE>ARCA>EDGX,POV,4,LMT,5.4,94,19,0.74,Multi,false,,,0,NYSE>ARCA>EDGX,LMT,8.1,86,0.0,70,9,11,4,,,Toxic prints; widened spread
X000636,2025-12-10 14:52:17,BAC,Sell,175274,98.4,17246961.6,1.9,0.478,Low,15.4,14,20.3,ARCA>IEX,Adaptive,2,IOC,5.2,134,15,0.69,LiqDrop,false,,,0,ARCA>IEX,IOC,26.7,88,21.8,191,42,8,8,PositionLimitNear,,Paused due to data glitch
X000637,2025-12-25 09:35:12,WMT,Sell,38726,143.29,5549048.54,5.2,0.119,Low,21.6,18,13.3,BATS>IEX>NASDAQ>ARCA>NYSE,TWAP,1,MKT,8.4,73,27,0.42,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>ARCA>NYSE,MKT,23.0,100,13.9,36,-13,1,6,Watchlist,,Venue switch reduced impact
X000638,2025-11-10 11:15:04,V,Sell,2495,138.51,345582.45,3.4,0.032,Medium,26.2,6,-8.7,NYSE>EDGX,TWAP,2,LMT,8.3,61,14,0.5,LiqDrop,false,,,0,NYSE>EDGX,LMT,65.7,95,3.2,10,30,-17,-1,NoShort,VenueReject,Stable book; normal liquidity
X000639,2025-12-15 14:19:14,XLI,Buy,5997,278.1,1667765.7,2.8,0.273,Low,12.9,38,-4.5,EDGX>NASDAQ>IEX>ARCA,Adaptive,3,LMT,4.8,62,27,0.53,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA,LMT,65.2,99,0.0,10,-7,18,31,PositionLimitNear,,Toxic prints; widened spread
X000640,2025-12-04 12:37:59,XOM,Sell,2112,292.18,617084.16,2.9,0.019,Ultra,13.2,19,25.4,IEX>EDGX>BATS,IS,5,MKT,9.4,61,26,0.42,Slip>Thresh,false,,,0,IEX>EDGX>BATS,MKT,99.9,89,12.4,62,49,-16,25,,,High urgency from PM
X000641,2025-12-16 10:00:31,NFLX,Buy,31693,197.58,6261902.94,3.3,0.303,Low,12.7,14,-2.6,NYSE>EDGX>ARCA>BATS,VWAP,2,IOC,5.4,73,13,0.74,LiqDrop,false,,,0,NYSE>EDGX>ARCA>BATS,IOC,56.0,95,0.0,10,0,21,22,,,High urgency from PM
X000642,2025-11-13 12:41:22,TSLA,Buy,209716,58.81,12333397.96,1.5,0.652,Low,5.5,29,-17.4,IEX>EDGX>NYSE>BATS>NASDAQ,Adaptive,4,LMT,2.7,180,32,0.5,ToxicitySpike,false,,,0,IEX>EDGX>NYSE>BATS>NASDAQ,LMT,59.0,93,0.0,146,-5,-11,-16,NoShort,,Paused due to data glitch
X000643,2025-12-10 14:35:44,CVX,Buy,7974,210.87,1681477.38,0.8,0.047,Ultra,18.9,3,-6.0,NYSE>IEX,TWAP,3,MKT,7.1,63,15,0.7,ToxicitySpike,false,,,0,NYSE>IEX,MKT,15.7,97,4.3,104,51,-1,-18,,,Toxic prints; widened spread
X000644,2025-12-17 11:28:37,JNJ,Buy,52146,93.81,4891816.26,4.3,0.191,Medium,4.7,30,1.6,ARCA>NASDAQ>EDGX,Adaptive,2,LMT,3.1,82,35,0.84,Multi,false,,,0,ARCA>NASDAQ>EDGX,LMT,30.6,100,2.0,122,60,4,36,,,Stable book; normal liquidity
X000645,2025-12-03 12:56:22,XLE,Sell,10362,195.44,2025149.28,3.0,0.037,Medium,18.2,39,5.0,BATS>NYSE,TWAP,1,IOC,6.1,63,21,0.58,LiqDrop,false,,,0,BATS>NYSE,IOC,60.2,94,13.0,10,21,-28,-40,,,Toxic prints; widened spread
X000646,2025-11-11 15:08:29,V,Sell,4570,21.08,96335.6,4.8,0.059,Medium,12.4,19,13.0,NYSE>BATS>IEX,IS,4,IOC,9.4,62,28,0.72,LiqDrop,false,,,0,NYSE>BATS>IEX,IOC,78.8,99,13.4,14,37,5,-23,Watchlist,,High urgency from PM
X000647,2025-12-25 15:42:43,AMD,Buy,1428,302.24,431598.72,1.1,0.04,Ultra,14.2,20,-32.0,BATS>IEX>NYSE>NASDAQ,IS,5,MKT,8.1,60,20,0.64,Multi,false,,,0,BATS>IEX>NYSE>NASDAQ,MKT,30.6,94,2.9,79,18,-17,28,,,Paused due to data glitch
X000648,2025-11-09 15:06:24,PEP,Buy,16914,272.2,4603990.8,4.9,0.053,High,5.6,19,25.5,NASDAQ>EDGX>IEX,IS,5,MKT,7.6,70,29,0.4,LiqDrop,false,,,0,NASDAQ>EDGX>IEX,MKT,57.4,98,18.2,58,15,-30,-31,PositionLimitNear,,Stable book; normal liquidity
X000649,2025-12-19 13:18:33,PFE,Sell,16707,320.87,5360775.09,2.3,0.045,Medium,20.1,16,-18.0,NASDAQ>EDGX,TWAP,1,PO,5.9,65,28,0.85,LiqDrop,false,,,0,NASDAQ>EDGX,PO,76.2,91,8.2,63,-20,-2,30,,,Toxic prints; widened spread
X000650,2025-11-15 09:35:31,QQQ,Buy,52655,410.6,21620143.0,0.9,0.167,High,5.7,24,12.8,BATS>EDGX>ARCA>NASDAQ,POV,5,LMT,2.9,94,12,0.53,Multi,false,,,0,BATS>EDGX>ARCA>NASDAQ,LMT,83.1,94,6.7,117,-10,-35,21,,,Toxic prints; widened spread
X000651,2025-11-08 09:35:57,BA,Buy,54364,122.76,6673724.64,2.2,0.181,Low,24.2,36,18.0,ARCA>IEX>BATS,Adaptive,3,LMT,7.4,87,22,0.69,LiqDrop,true,LiquidityDrop,AlgoSwitch,37,ARCA>IEX>BATS,LMT>MKT,62.5,91,4.8,131,44,13,40,NoShort,,Stable book; normal liquidity
X000652,2025-10-30 11:42:48,IEF,Buy,24680,100.01,2468246.8,3.2,0.094,Low,13.7,4,-34.8,NASDAQ>IEX>BATS>ARCA>NYSE,POV,4,LMT,6.8,74,35,0.75,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS>ARCA>NYSE,LMT,38.9,97,9.6,18,40,26,-22,,,Paused due to data glitch
X000653,2025-10-27 15:55:00,NFLX,Sell,18325,35.97,659150.25,3.5,0.175,Low,13.9,23,18.6,EDGX>NASDAQ>BATS>IEX>NYSE,TWAP,3,MKT,7.3,69,21,0.75,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>IEX>NYSE,MKT,13.4,99,7.4,55,26,-13,-13,,,Paused due to data glitch
X000654,2025-11-23 09:50:36,XLY,Buy,24766,237.05,5870780.3,1.3,0.103,High,10.3,24,21.1,BATS>ARCA>NASDAQ>NYSE>IEX,POV,5,LMT,4.8,76,12,0.41,LiqDrop,false,,,0,BATS>ARCA>NASDAQ>NYSE>IEX,LMT,56.0,88,7.5,72,27,23,2,,,Venue switch reduced impact
X000655,2025-11-20 15:30:06,XLV,Buy,39319,20.89,821373.91,1.5,0.11,Medium,15.4,36,-12.4,NYSE>IEX,VWAP,1,MKT,4.6,73,30,0.73,ToxicitySpike,false,,,0,NYSE>IEX,MKT,25.7,97,6.3,61,8,-28,-38,NoShort,,Stable book; normal liquidity
X000656,2025-11-04 12:44:36,TLT,Sell,48349,95.08,4597022.92,2.0,0.177,Low,13.3,25,32.4,NYSE>IEX,IS,5,IOC,8.3,91,34,0.67,LiqDrop,true,LiquidityDrop,VenueSwitch,27,NYSE>IEX,IOC>LMT,86.1,93,4.4,131,55,-39,-20,,,Toxic prints; widened spread
X000657,2025-11-11 09:54:59,HD,Buy,58636,106.79,6261738.44,1.3,0.227,Low,18.9,9,3.4,NYSE>IEX>NASDAQ>BATS,VWAP,1,MKT,5.4,80,23,0.77,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>BATS,MKT,71.4,95,7.8,35,12,5,-16,,Unknown,Stable book; normal liquidity
X000658,2025-12-03 10:22:10,CVX,Sell,27487,293.83,8076505.21,0.9,0.163,Medium,22.1,37,6.9,IEX>EDGX,VWAP,2,LMT,5.7,71,29,0.6,LiqDrop,true,LiquidityDrop,AlgoSwitch,26,IEX>EDGX,LMT>MKT,43.4,91,7.6,129,28,27,-27,PositionLimitNear,,Toxic prints; widened spread
X000659,2025-11-08 13:26:31,CSCO,Sell,32112,236.77,7603158.24,2.3,0.081,Ultra,4.4,16,26.9,IEX>ARCA>NASDAQ>BATS,TWAP,3,IOC,3.0,76,13,0.47,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>BATS,IOC,98.3,92,0.0,92,49,0,26,,,Paused due to data glitch
X000660,2025-11-14 10:36:34,UNH,Sell,102905,154.02,15849428.1,3.1,0.452,Low,12.8,21,-4.0,IEX>ARCA>BATS,VWAP,1,LMT,4.0,96,16,0.48,Multi,false,,,0,IEX>ARCA>BATS,LMT,60.0,94,5.1,153,45,-2,23,,,Stable book; normal liquidity
X000661,2025-11-04 11:42:11,XLU,Sell,206083,177.17,36511725.11,2.1,0.66,Low,18.3,36,-34.9,NASDAQ>NYSE>BATS>EDGX>ARCA,POV,1,LMT,5.3,132,35,0.49,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>EDGX>ARCA,LMT,30.1,88,24.3,105,8,6,33,,,Stable book; normal liquidity
X000662,2025-11-10 09:35:33,PEP,Buy,14563,175.62,2557554.06,3.7,0.046,High,9.2,10,17.8,IEX>NASDAQ>ARCA>EDGX>BATS,TWAP,3,PO,5.2,67,33,0.57,Multi,false,,,0,IEX>NASDAQ>ARCA>EDGX>BATS,PO,18.5,87,0.0,65,11,-40,2,PositionLimitNear,,Venue switch reduced impact
X000663,2025-11-12 15:33:43,XLK,Sell,99616,181.86,18116165.76,1.9,0.28,Low,11.0,15,-20.8,NYSE>ARCA>EDGX>BATS,VWAP,1,IOC,3.6,94,19,0.84,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>BATS,IOC,16.8,92,0.0,224,56,10,-15,Watchlist,,High urgency from PM
X000664,2025-12-20 11:48:29,INTC,Sell,1567,315.89,494999.63,1.2,0.075,Ultra,5.8,19,33.0,ARCA>NYSE>EDGX,IS,4,MKT,3.7,60,15,0.4,Multi,false,,,0,ARCA>NYSE>EDGX,MKT,74.4,90,8.3,68,30,27,-35,,,Venue switch reduced impact
X000665,2025-11-20 11:45:37,XLB,Buy,27628,28.08,775794.24,1.7,0.07,Medium,23.6,14,-27.2,IEX>NASDAQ>EDGX>NYSE>ARCA,POV,5,LMT,10.1,77,21,0.52,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,17,IEX>NASDAQ>EDGX>NYSE>ARCA,LMT>MKT,87.8,87,21.1,111,59,18,-37,,,Stable book; normal liquidity
X000666,2025-12-01 15:05:55,DIS,Sell,20781,168.73,3506378.13,1.5,0.091,Ultra,4.8,13,17.9,EDGX>IEX>BATS>NASDAQ>ARCA,TWAP,3,LMT,2.3,70,31,0.76,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ>ARCA,LMT,5.7,86,4.1,86,50,10,13,,,Paused due to data glitch
X000667,2025-11-29 10:27:40,JPM,Sell,5126,321.34,1647188.84,4.6,0.127,Low,22.5,18,28.5,ARCA>NYSE,TWAP,1,LMT,6.9,61,26,0.76,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,25.2,86,5.9,10,-11,12,38,,,Venue switch reduced impact
X000668,2025-11-28 11:58:50,BRK.B,Buy,8548,231.1,1975442.8,2.2,0.039,High,16.7,39,14.9,BATS>NYSE>ARCA>IEX>EDGX,IS,5,PO,9.5,65,30,0.65,LiqDrop,false,,,0,BATS>NYSE>ARCA>IEX>EDGX,PO,74.3,87,15.3,47,-8,4,14,,,Paused due to data glitch
X000669,2025-12-09 13:25:37,IWM,Sell,54255,200.52,10879212.6,0.9,0.075,High,20.7,29,-6.6,BATS>ARCA,TWAP,1,LMT,4.9,78,17,0.57,ToxicitySpike,false,,,0,BATS>ARCA,LMT,77.8,93,14.7,29,14,-8,2,Watchlist,,High urgency from PM
X000670,2025-12-05 10:31:04,XLE,Sell,16103,102.89,1656837.67,2.0,0.058,High,9.4,36,22.6,EDGX>BATS>ARCA,VWAP,1,MKT,3.4,65,28,0.4,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,MKT,7.1,99,4.4,88,43,-15,-21,,,Paused due to data glitch
X000671,2025-11-18 12:43:24,VZ,Buy,9139,53.96,493140.44,2.8,0.078,Low,21.7,14,-6.7,BATS>NYSE>EDGX>NASDAQ>IEX,Adaptive,2,IOC,7.2,63,24,0.65,LiqDrop,false,,,0,BATS>NYSE>EDGX>NASDAQ>IEX,IOC,95.5,85,16.6,42,58,-6,-12,PositionLimitNear,,High urgency from PM
X000672,2025-10-30 14:47:19,XOM,Buy,9325,241.34,2250495.5,4.3,0.085,High,3.9,33,27.5,NYSE>EDGX>BATS,POV,5,PO,5.2,66,32,0.51,Multi,false,,,0,NYSE>EDGX>BATS,PO,91.8,99,17.9,48,-14,29,18,,,Stable book; normal liquidity
X000673,2025-12-08 10:50:25,META,Buy,16926,129.21,2187008.46,0.8,0.047,High,22.8,21,10.2,NYSE>IEX>ARCA>BATS>EDGX,POV,4,MKT,9.9,69,32,0.81,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>BATS>EDGX,MKT,3.9,98,18.3,75,-10,-29,18,Watchlist,Unknown,Paused due to data glitch
X000674,2025-12-01 15:55:02,VZ,Buy,4104,102.07,418895.28,2.8,0.035,Ultra,6.3,11,0.2,NASDAQ>IEX,VWAP,2,MKT,3.4,61,16,0.42,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,48.5,99,1.9,89,-8,-14,8,,,Stable book; normal liquidity
X000675,2025-11-09 13:45:55,BRK.B,Sell,21126,304.03,6422937.78,1.5,0.096,Medium,19.8,4,25.7,BATS>EDGX,Adaptive,4,LMT,6.6,72,27,0.65,Slip>Thresh,true,SlippageAboveThreshold,Pause,12,BATS>EDGX,LMT>MKT,92.5,97,25.4,20,42,27,-32,,,Paused due to data glitch
X000676,2025-11-08 10:22:35,XLV,Buy,76375,68.71,5247726.25,1.8,0.214,Low,11.6,14,-29.2,EDGX>NYSE>BATS,IS,4,MKT,6.9,103,18,0.43,LiqDrop,false,,,0,EDGX>NYSE>BATS,MKT,95.7,94,27.9,30,9,-12,-1,,,Toxic prints; widened spread
X000677,2025-11-02 10:27:30,VZ,Sell,16131,113.2,1826029.2,3.6,0.138,Medium,4.0,23,11.6,NYSE>ARCA>BATS>EDGX>IEX,IS,4,LMT,4.2,69,20,0.55,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,LMT,64.0,92,5.5,110,51,12,-12,,,High urgency from PM
X000678,2025-11-27 09:40:53,QQQ,Buy,31474,396.52,12480070.48,0.9,0.1,High,13.7,27,6.8,BATS>ARCA>EDGX,TWAP,2,MKT,4.7,73,27,0.52,Multi,false,,,0,BATS>ARCA>EDGX,MKT,5.6,85,0.0,93,21,0,-35,PositionLimitNear,,Stable book; normal liquidity
X000679,2025-11-11 15:30:25,NKE,Sell,67053,164.46,11027536.38,2.7,0.312,Low,19.4,32,8.3,NYSE>ARCA>BATS,IS,4,PO,10.2,98,23,0.7,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,NYSE>ARCA>BATS,PO>LMT,26.7,84,24.4,119,51,-30,4,Watchlist,,Venue switch reduced impact
X000680,2025-11-12 14:28:33,AMZN,Buy,3043,18.4,55991.2,1.6,0.14,Low,29.0,12,-30.6,NASDAQ>IEX,VWAP,3,IOC,10.2,61,15,0.55,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,NASDAQ>IEX,IOC>LMT,82.3,85,6.0,9,31,-40,31,,,High urgency from PM
X000681,2025-11-13 09:50:58,QQQ,Buy,15394,399.23,6145746.62,0.8,0.049,Ultra,15.0,34,17.6,IEX>ARCA,Adaptive,1,MKT,3.9,65,27,0.84,ToxicitySpike,false,,,0,IEX>ARCA,MKT,39.0,91,1.2,47,16,-30,33,,,Toxic prints; widened spread
X000682,2025-11-03 13:44:39,SPY,Buy,5461,498.74,2723619.14,0.9,0.007,Ultra,4.8,9,-29.3,IEX>BATS>NASDAQ>NYSE,IS,4,LMT,2.4,63,23,0.41,Multi,false,,,0,IEX>BATS>NASDAQ>NYSE,LMT,49.3,94,0.9,85,10,-3,34,,,Stable book; normal liquidity
X000683,2025-12-04 14:00:17,JNJ,Buy,41402,285.88,11836003.76,2.6,0.152,Low,19.6,32,19.1,ARCA>NYSE>NASDAQ,VWAP,2,MKT,7.2,77,34,0.69,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,43.8,99,11.6,139,22,-14,-36,,,Venue switch reduced impact
X000684,2025-12-03 11:10:53,T,Buy,12179,319.33,3889120.07,4.2,0.102,Low,24.5,20,-20.2,NYSE>NASDAQ>IEX>ARCA>BATS,TWAP,2,LMT,8.3,65,35,0.64,Multi,false,,,0,NYSE>NASDAQ>IEX>ARCA>BATS,LMT,36.2,85,0.0,10,-2,-16,-19,,,Toxic prints; widened spread
X000685,2025-11-05 10:21:42,HYG,Buy,7841,79.52,623516.32,2.0,0.043,High,16.9,8,14.2,IEX>ARCA>EDGX>NASDAQ>NYSE,TWAP,1,IOC,5.3,62,24,0.66,LiqDrop,false,,,0,IEX>ARCA>EDGX>NASDAQ>NYSE,IOC,42.7,90,5.1,74,-18,30,37,NoShort,,Venue switch reduced impact
X000686,2025-11-11 13:14:32,NFLX,Buy,18092,120.03,2171582.76,3.5,0.173,Low,9.0,33,-29.1,ARCA>EDGX,VWAP,1,IOC,3.9,66,17,0.76,Slip>Thresh,false,,,0,ARCA>EDGX,IOC,62.8,90,0.0,137,31,-38,-6,,,Stable book; normal liquidity
X000687,2025-11-28 11:09:53,WMT,Sell,13225,222.52,2942827.0,2.7,0.041,High,10.7,10,-19.6,IEX>EDGX>ARCA>BATS,POV,5,MKT,7.3,68,19,0.66,ToxicitySpike,false,,,0,IEX>EDGX>ARCA>BATS,MKT,71.8,92,4.1,49,0,-22,-15,,,Stable book; normal liquidity
X000688,2025-12-03 13:50:03,V,Buy,2522,66.11,166729.42,3.2,0.033,Medium,30.5,21,-13.1,NYSE>NASDAQ,TWAP,3,MKT,12.7,61,30,0.56,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,59.4,93,0.0,10,7,-32,-34,,,Stable book; normal liquidity
X000689,2025-12-17 11:07:07,HYG,Buy,12459,75.09,935546.31,1.6,0.068,Ultra,5.2,13,22.4,IEX>NYSE>BATS>EDGX,POV,5,IOC,3.6,68,29,0.65,LiqDrop,false,,,0,IEX>NYSE>BATS>EDGX,IOC,95.9,98,0.0,59,40,21,38,PositionLimitNear,,Paused due to data glitch
X000690,2025-11-05 14:57:45,PEP,Buy,174966,168.47,29476522.02,3.3,0.553,Low,20.0,34,5.9,EDGX>NASDAQ,Adaptive,4,LMT,7.9,160,32,0.4,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,70.8,89,5.5,196,22,4,-25,,,High urgency from PM
X000691,2025-11-26 15:51:22,CSCO,Sell,91328,306.35,27978332.8,3.0,0.229,Low,14.9,21,-1.3,NYSE>EDGX,TWAP,1,MKT,5.6,91,28,0.64,ToxicitySpike,true,ToxicitySpike,Cross,19,NYSE>EDGX,MKT>IOC,87.7,91,7.7,82,25,-16,11,PositionLimitNear,,Toxic prints; widened spread
X000692,2025-12-02 13:27:35,XLB,Buy,26402,178.71,4718301.42,2.2,0.067,Medium,16.5,14,-13.6,ARCA>NYSE>NASDAQ,POV,4,LMT,7.0,75,16,0.6,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,LMT,12.5,99,6.3,70,12,-37,-32,,,Toxic prints; widened spread
X000693,2025-11-12 14:52:12,BRK.B,Sell,25643,240.52,6167654.36,1.5,0.117,Low,23.0,18,28.8,NASDAQ>IEX>NYSE>BATS,VWAP,2,LMT,6.2,70,31,0.58,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NASDAQ>IEX>NYSE>BATS,LMT>PO,92.8,89,2.5,95,-20,5,31,,,Venue switch reduced impact
X000694,2025-11-27 12:35:15,XLV,Buy,113564,327.15,37152462.6,2.0,0.319,Low,17.3,16,22.2,NYSE>EDGX,IS,4,IOC,9.2,125,34,0.76,LiqDrop,false,,,0,NYSE>EDGX,IOC,21.4,89,31.3,115,51,-16,-24,NoShort,,Paused due to data glitch
X000695,2025-11-05 09:49:23,SPY,Sell,54210,476.8,25847328.0,0.8,0.073,Ultra,5.1,25,8.0,ARCA>EDGX,Adaptive,3,LMT,1.7,87,35,0.82,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,24.7,97,1.2,28,27,-40,-28,,,High urgency from PM
X000696,2025-10-27 12:14:25,XLB,Sell,50623,23.3,1179515.9,1.4,0.129,High,5.3,39,8.5,IEX>NYSE>BATS>NASDAQ,Adaptive,1,IOC,1.9,77,16,0.63,LiqDrop,false,,,0,IEX>NYSE>BATS>NASDAQ,IOC,81.8,91,1.2,52,-14,28,-17,,,High urgency from PM
X000697,2025-11-20 12:42:06,TSLA,Sell,22664,28.02,635045.28,1.4,0.07,Medium,24.2,21,-4.0,NASDAQ>EDGX>BATS>NYSE>IEX,IS,5,MKT,13.3,74,33,0.59,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>NYSE>IEX,MKT,93.4,90,25.7,42,-18,12,-27,PositionLimitNear,Throttle,Stable book; normal liquidity
X000698,2025-12-13 09:35:55,QQQ,Sell,43279,404.55,17508519.45,1.0,0.137,Medium,15.2,33,-7.9,NASDAQ>ARCA>IEX,TWAP,1,LMT,3.8,75,21,0.46,LiqDrop,false,,,0,NASDAQ>ARCA>IEX,LMT,57.5,94,13.2,106,9,-1,-33,Watchlist,PriceBand,Venue switch reduced impact
X000699,2025-12-14 12:10:12,BA,Buy,23714,210.62,4994642.68,2.5,0.079,Medium,11.7,24,-1.0,ARCA>IEX,TWAP,2,LMT,4.2,70,22,0.8,Slip>Thresh,false,,,0,ARCA>IEX,LMT,16.1,92,14.2,84,3,18,8,Watchlist,,High urgency from PM
X000700,2025-11-29 10:34:33,AAPL,Sell,59675,316.42,18882363.5,2.6,0.176,Low,13.9,8,-12.8,ARCA>EDGX>BATS>NASDAQ>NYSE,TWAP,3,LMT,5.5,89,35,0.68,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>NASDAQ>NYSE,LMT,80.5,97,2.8,66,17,26,-9,,,Stable book; normal liquidity
X000701,2025-11-22 10:55:38,SPY,Buy,192787,482.27,92975386.49,1.7,0.26,Low,18.8,15,15.5,NYSE>NASDAQ>BATS,Adaptive,5,MKT,8.7,185,22,0.47,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS,MKT,57.9,93,23.4,223,3,2,15,,,Paused due to data glitch
X000702,2025-12-20 09:41:31,DIS,Buy,10347,100.97,1044736.59,2.2,0.045,High,13.9,11,-26.1,ARCA>EDGX>NYSE>NASDAQ>BATS,IS,4,LMT,6.7,65,29,0.63,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>NASDAQ>BATS,LMT,72.6,90,12.6,119,-12,-33,15,NoShort,,Venue switch reduced impact
X000703,2025-11-06 12:47:09,KO,Buy,1804,128.01,230930.04,2.7,0.045,Medium,23.2,15,-2.0,ARCA>IEX>EDGX,Adaptive,4,MKT,10.0,61,15,0.42,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,ARCA>IEX>EDGX,MKT>LMT,34.1,93,17.2,103,49,23,-37,,,Venue switch reduced impact
X000704,2025-11-01 09:38:24,NVDA,Sell,11982,192.23,2303299.86,2.0,0.31,Low,23.9,26,-0.9,ARCA>BATS>NYSE,IS,4,MKT,12.6,66,27,0.45,ToxicitySpike,false,,,0,ARCA>BATS>NYSE,MKT,50.0,98,17.7,151,-15,23,2,NoShort,,Toxic prints; widened spread
X000705,2025-12-20 12:13:45,GOOGL,Sell,13400,240.4,3221360.0,1.4,0.04,Ultra,12.6,6,-25.9,BATS>EDGX>NASDAQ>NYSE>ARCA,POV,5,IOC,6.6,68,16,0.67,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>NYSE>ARCA,IOC,0.6,92,8.5,57,-17,-32,-7,,,Paused due to data glitch
X000706,2025-11-10 11:03:28,NKE,Buy,32591,150.07,4890931.37,4.1,0.151,Low,9.6,35,-19.4,EDGX>ARCA>IEX>BATS>NASDAQ,TWAP,3,LMT,5.1,76,27,0.71,LiqDrop,false,,,0,EDGX>ARCA>IEX>BATS>NASDAQ,LMT,59.0,90,2.4,104,19,16,38,,,Toxic prints; widened spread
X000707,2025-12-19 14:02:29,IEF,Buy,51234,99.5,5097783.0,3.3,0.195,Low,12.2,7,-29.3,IEX>NYSE,IS,5,IOC,9.0,93,32,0.43,LiqDrop,false,,,0,IEX>NYSE,IOC,17.1,94,15.5,68,44,28,-18,,,Paused due to data glitch
X000708,2025-11-20 09:47:04,XLB,Sell,16537,64.73,1070440.01,1.8,0.042,High,18.3,10,33.5,NYSE>BATS>ARCA,Adaptive,2,LMT,5.0,67,35,0.56,ToxicitySpike,false,,,0,NYSE>BATS>ARCA,LMT,1.0,91,4.6,119,35,-32,-5,,,High urgency from PM
X000709,2025-12-09 10:05:34,NKE,Buy,7212,25.76,185781.12,3.3,0.034,Medium,23.8,3,-23.3,EDGX>NASDAQ>IEX>NYSE,POV,5,LMT,11.3,64,24,0.8,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>NYSE,LMT,57.7,89,13.2,25,11,-14,30,,VenueReject,Stable book; normal liquidity
X000710,2025-12-01 12:21:07,QQQ,Buy,172027,400.3,68862408.1,0.5,0.545,Medium,9.1,19,-27.3,BATS>NYSE>IEX,POV,1,LMT,2.5,120,27,0.74,ToxicitySpike,false,,,0,BATS>NYSE>IEX,LMT,32.3,85,12.4,49,38,-39,-21,,,High urgency from PM
X000711,2025-11-20 09:55:28,INTC,Sell,539,240.66,129715.74,0.8,0.026,Ultra,12.9,39,-5.6,BATS>NYSE>IEX>ARCA>EDGX,POV,5,LMT,5.4,60,34,0.44,Multi,false,,,0,BATS>NYSE>IEX>ARCA>EDGX,LMT,38.3,87,0.0,57,32,-10,-33,,,High urgency from PM
X000712,2025-10-27 13:37:43,IEF,Sell,67674,93.58,6332932.92,2.1,0.257,Low,17.3,12,9.1,EDGX>ARCA>IEX>NYSE>NASDAQ,VWAP,2,MKT,6.3,88,13,0.83,Slip>Thresh,true,SlippageAboveThreshold,Pause,21,EDGX>ARCA>IEX>NYSE>NASDAQ,MKT>LMT,11.6,88,21.1,111,26,-8,20,,,Stable book; normal liquidity
X000713,2025-12-17 14:32:07,XLI,Buy,3420,94.9,324558.0,2.7,0.156,Low,24.9,35,20.1,IEX>NASDAQ>ARCA>BATS,Adaptive,4,PO,9.7,61,26,0.49,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,IEX>NASDAQ>ARCA>BATS,PO>LMT,16.2,100,7.3,144,28,-2,-24,PositionLimitNear,,Toxic prints; widened spread
X000714,2025-11-13 12:01:43,XLK,Sell,88236,158.46,13981876.56,1.0,0.248,Low,18.7,31,11.8,ARCA>BATS>IEX>NASDAQ,TWAP,2,LMT,5.3,97,32,0.41,LiqDrop,false,,,0,ARCA>BATS>IEX>NASDAQ,LMT,0.5,100,0.0,98,2,16,-13,,,High urgency from PM
X000715,2025-12-20 11:43:57,VZ,Buy,86383,324.76,28053743.08,2.3,0.739,Low,19.3,18,32.2,ARCA>NASDAQ>IEX>BATS>EDGX,Adaptive,3,LMT,6.4,103,23,0.44,Multi,false,,,0,ARCA>NASDAQ>IEX>BATS>EDGX,LMT,26.0,98,2.4,85,3,9,17,,,Paused due to data glitch
X000716,2025-12-12 14:52:12,SPY,Buy,155292,494.74,76829164.08,1.6,0.21,Low,23.0,25,-33.8,EDGX>IEX>NASDAQ>NYSE,VWAP,2,MKT,7.6,125,35,0.51,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>NYSE,MKT,50.3,90,2.4,109,19,-5,-20,,,Paused due to data glitch
X000717,2025-12-19 09:35:06,MA,Sell,41400,336.96,13950144.0,1.2,0.176,High,4.1,18,-2.9,NASDAQ>ARCA>EDGX>BATS>NYSE,IS,4,LMT,2.5,83,12,0.69,Multi,false,,,0,NASDAQ>ARCA>EDGX>BATS>NYSE,LMT,6.6,95,0.3,61,34,-17,0,,,Venue switch reduced impact
X000718,2025-12-04 09:35:33,BRK.B,Sell,20758,178.0,3694924.0,2.5,0.094,Low,19.5,21,26.6,ARCA>IEX,VWAP,2,LMT,5.9,68,14,0.59,LiqDrop,true,LiquidityDrop,VenueSwitch,12,ARCA>IEX,LMT>IOC,80.4,88,0.0,124,57,-20,8,NoShort,,High urgency from PM
X000719,2025-11-20 14:27:32,JPM,Sell,2600,130.42,339092.0,4.1,0.064,Low,31.1,25,25.7,NASDAQ>IEX>EDGX,TWAP,2,LMT,9.9,61,29,0.41,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX,LMT,65.4,91,1.2,109,19,24,-2,,,Stable book; normal liquidity
X000720,2025-12-05 15:31:40,PFE,Sell,76111,107.58,8188021.38,1.5,0.207,Low,20.2,22,1.8,ARCA>NYSE>BATS>IEX>EDGX,TWAP,1,IOC,5.9,86,30,0.47,Multi,false,,,0,ARCA>NYSE>BATS>IEX>EDGX,IOC,52.7,85,13.2,15,-11,9,8,,,Stable book; normal liquidity
X000721,2025-12-04 09:49:21,MSFT,Sell,12665,99.25,1257001.25,3.5,0.067,High,6.4,15,19.2,EDGX>BATS,IS,4,LMT,5.0,67,31,0.41,ToxicitySpike,false,,,0,EDGX>BATS,LMT,83.6,98,4.4,105,59,-31,7,,,Toxic prints; widened spread
X000722,2025-10-29 13:00:20,XLY,Buy,23219,106.3,2468179.7,2.3,0.097,Low,24.3,5,6.0,NASDAQ>EDGX>BATS,Adaptive,4,LMT,8.3,73,30,0.54,Multi,false,,,0,NASDAQ>EDGX>BATS,LMT,72.7,87,6.2,100,-8,16,26,,,High urgency from PM
X000723,2025-11-27 10:47:07,XLE,Sell,20470,166.05,3399043.5,3.8,0.073,Medium,13.6,8,-33.1,EDGX>NASDAQ,VWAP,2,LMT,5.1,68,12,0.76,Multi,false,,,0,EDGX>NASDAQ,LMT,82.9,92,10.9,103,-15,-32,-27,,,High urgency from PM
X000724,2025-11-03 09:54:54,SPY,Buy,30974,503.69,15601294.06,1.6,0.042,Ultra,5.6,9,-8.0,ARCA>EDGX>BATS>IEX,VWAP,3,MKT,2.9,75,20,0.43,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,ARCA>EDGX>BATS>IEX,MKT>PO,95.8,98,3.1,8,1,-34,-16,,PriceBand,Paused due to data glitch
X000725,2025-11-14 09:35:32,UNH,Buy,12354,331.01,4089297.54,2.1,0.054,Medium,23.3,16,-0.4,BATS>EDGX>IEX,IS,5,IOC,13.0,68,23,0.51,ToxicitySpike,false,,,0,BATS>EDGX>IEX,IOC,41.3,92,27.8,83,27,26,22,,,Toxic prints; widened spread
X000726,2025-10-29 11:13:28,PEP,Buy,38739,93.68,3629069.52,3.0,0.122,Low,15.8,26,-16.9,ARCA>NASDAQ>NYSE>BATS>IEX,Adaptive,2,LMT,5.0,76,16,0.54,Multi,false,,,0,ARCA>NASDAQ>NYSE>BATS>IEX,LMT,2.1,91,3.4,20,1,30,33,,Unknown,Paused due to data glitch
X000727,2025-12-04 15:40:58,XLK,Sell,55142,180.85,9972430.7,1.2,0.155,Ultra,3.9,21,6.7,NYSE>NASDAQ>IEX>BATS,Adaptive,4,PO,2.1,91,22,0.47,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>BATS,PO,89.0,96,0.0,57,58,12,-22,,,Stable book; normal liquidity
X000728,2025-12-24 15:53:25,BA,Sell,25770,188.19,4849656.3,2.2,0.086,Ultra,3.4,21,30.0,BATS>NASDAQ>ARCA>IEX>NYSE,VWAP,2,LMT,1.9,70,31,0.66,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>IEX>NYSE,LMT,55.9,87,0.5,34,29,-1,-28,PositionLimitNear,,High urgency from PM
X000729,2025-11-18 15:52:00,KO,Sell,2975,241.03,717064.25,3.1,0.074,Low,23.5,31,-0.5,IEX>ARCA>NASDAQ>BATS>NYSE,VWAP,2,LMT,7.1,61,26,0.63,LiqDrop,true,LiquidityDrop,VenueSwitch,12,IEX>ARCA>NASDAQ>BATS>NYSE,LMT>PO,35.2,89,32.8,128,27,17,-5,,,High urgency from PM
X000730,2025-11-01 09:35:08,XLU,Sell,20656,285.42,5895635.52,1.5,0.066,High,10.7,38,-27.5,NYSE>NASDAQ>IEX,TWAP,1,LMT,3.0,67,15,0.83,LiqDrop,false,,,0,NYSE>NASDAQ>IEX,LMT,77.4,98,6.8,51,22,15,0,,,Toxic prints; widened spread
X000731,2025-11-23 15:33:06,BA,Sell,85276,332.85,28384116.6,2.5,0.284,Low,17.2,37,21.1,IEX>BATS>NASDAQ,POV,4,MKT,9.2,109,28,0.81,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ,MKT,9.2,100,14.3,10,-3,0,19,,,Paused due to data glitch
X000732,2025-10-27 15:06:25,QQQ,Sell,44745,397.93,17805377.85,0.9,0.142,Medium,16.6,13,21.2,IEX>NYSE,Adaptive,1,MKT,4.4,75,34,0.49,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>NYSE,MKT>PO,90.6,91,0.0,38,52,-1,1,NoShort,,Toxic prints; widened spread
X000733,2025-11-13 13:59:07,CVX,Buy,60979,96.07,5858252.53,1.4,0.362,Low,22.9,21,-14.7,EDGX>BATS>ARCA>IEX>NYSE,VWAP,3,MKT,8.6,90,25,0.46,LiqDrop,false,,,0,EDGX>BATS>ARCA>IEX>NYSE,MKT,52.9,86,2.9,90,-2,-33,-31,NoShort,,Stable book; normal liquidity
X000734,2025-12-10 15:19:59,MSFT,Sell,4410,345.67,1524404.7,3.7,0.023,High,17.5,16,-17.8,ARCA>NYSE,TWAP,3,MKT,8.6,62,26,0.73,Multi,false,,,0,ARCA>NYSE,MKT,96.1,95,2.3,18,-9,-40,7,,,Stable book; normal liquidity
X000735,2025-11-06 09:35:31,GOOGL,Sell,17719,193.78,3433587.82,1.5,0.053,High,16.6,14,28.0,NYSE>ARCA>EDGX>NASDAQ,VWAP,2,MKT,5.7,67,33,0.65,LiqDrop,false,,,0,NYSE>ARCA>EDGX>NASDAQ,MKT,16.3,85,6.5,10,24,-6,-1,,,Toxic prints; widened spread
X000736,2025-12-25 13:26:13,GOOGL,Sell,79344,165.99,13170310.56,1.3,0.236,Medium,9.1,21,15.8,BATS>NYSE,TWAP,2,LMT,3.0,93,34,0.48,ToxicitySpike,false,,,0,BATS>NYSE,LMT,46.8,93,5.9,146,55,-6,-35,Watchlist,,Toxic prints; widened spread
X000737,2025-11-09 11:26:14,PFE,Buy,21909,290.09,6355581.81,2.4,0.06,Medium,13.9,4,-16.0,NYSE>EDGX,TWAP,2,LMT,4.7,69,30,0.45,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,78.7,86,11.7,136,-6,-22,-22,,,Venue switch reduced impact
X000738,2025-12-03 12:24:11,CSCO,Buy,57402,326.9,18764713.8,4.3,0.144,Medium,3.9,9,-8.9,EDGX>IEX>BATS>NASDAQ,IS,4,MKT,5.6,93,30,0.48,ToxicitySpike,false,,,0,EDGX>IEX>BATS>NASDAQ,MKT,30.2,89,0.0,63,-13,-38,34,,Unknown,Venue switch reduced impact
X000739,2025-11-17 14:11:26,XLB,Sell,23855,202.83,4838509.65,1.2,0.061,Medium,24.3,33,18.0,EDGX>IEX>NYSE,IS,4,PO,10.9,73,26,0.51,ToxicitySpike,false,,,0,EDGX>IEX>NYSE,PO,56.3,86,6.1,67,54,17,35,NoShort,,Venue switch reduced impact
X000740,2025-11-24 12:07:35,XOM,Sell,5652,326.54,1845604.08,3.8,0.052,Medium,9.8,5,27.0,EDGX>ARCA>NASDAQ>NYSE,Adaptive,2,LMT,3.9,62,35,0.7,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,EDGX>ARCA>NASDAQ>NYSE,LMT>MKT,89.6,92,12.1,134,-3,0,0,PositionLimitNear,,Paused due to data glitch
X000741,2025-11-04 11:15:20,PFE,Sell,19900,332.27,6612173.0,2.6,0.054,Ultra,4.4,13,-2.4,IEX>NYSE>BATS>NASDAQ,TWAP,1,PO,2.3,66,14,0.55,Multi,false,,,0,IEX>NYSE>BATS>NASDAQ,PO,25.8,85,10.7,74,51,0,-9,,,Paused due to data glitch
X000742,2025-12-06 14:13:26,META,Buy,41380,190.93,7900683.4,1.2,0.115,Medium,20.2,30,27.6,IEX>EDGX>ARCA,IS,4,MKT,10.1,83,12,0.6,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,30,IEX>EDGX>ARCA,MKT>PO,97.3,93,0.0,127,-6,28,-33,Watchlist,,Venue switch reduced impact
X000743,2025-12-24 13:09:30,AMZN,Buy,6879,51.27,352686.33,1.7,0.316,Low,14.3,20,14.4,IEX>EDGX,TWAP,2,LMT,4.5,62,30,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,22,IEX>EDGX,LMT>MKT,3.1,86,3.9,85,19,-26,-21,,,Stable book; normal liquidity
X000744,2025-11-12 11:29:03,XLK,Buy,110322,255.36,28171825.92,1.2,0.31,Low,23.4,30,28.3,BATS>NYSE>ARCA,TWAP,2,PO,7.3,106,30,0.75,Multi,false,,,0,BATS>NYSE>ARCA,PO,35.4,87,17.1,58,20,-31,-3,,,Stable book; normal liquidity
X000745,2025-11-08 09:35:50,BAC,Sell,12623,219.91,2775923.93,1.8,0.034,High,13.6,20,-33.0,NASDAQ>ARCA,VWAP,3,MKT,5.7,66,32,0.45,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,74.4,94,2.2,14,-3,-10,5,,,Venue switch reduced impact
X000746,2025-12-20 09:35:22,NVDA,Buy,8528,168.41,1436200.48,1.8,0.221,Low,24.8,6,25.6,ARCA>NASDAQ>NYSE>IEX,POV,4,MKT,11.6,64,19,0.46,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX,MKT,25.9,100,6.6,51,44,-16,4,,,Stable book; normal liquidity
X000747,2025-12-09 09:50:41,KO,Sell,1891,71.17,134582.47,3.1,0.047,Medium,24.6,37,-14.5,BATS>NASDAQ,VWAP,2,MKT,8.9,60,22,0.68,ToxicitySpike,false,,,0,BATS>NASDAQ,MKT,3.0,93,5.6,104,-15,-11,32,,,Toxic prints; widened spread
X000748,2025-12-25 15:02:46,NVDA,Sell,9541,300.83,2870219.03,2.2,0.247,Low,33.3,35,-34.1,EDGX>BATS>NYSE>IEX,TWAP,3,LMT,10.8,64,27,0.47,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>IEX,LMT,82.6,94,4.8,89,-15,-18,2,,,Paused due to data glitch
X000749,2025-12-10 15:33:33,AAPL,Sell,12484,23.59,294497.56,1.9,0.037,High,19.0,26,15.0,NYSE>NASDAQ>ARCA>BATS>IEX,IS,5,MKT,11.2,68,32,0.69,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>BATS>IEX,MKT,5.5,100,18.3,68,-4,6,-36,,,Venue switch reduced impact
X000750,2025-12-26 14:28:51,HYG,Sell,54083,78.99,4272016.17,1.4,0.297,Low,10.1,5,25.4,NASDAQ>EDGX>ARCA>NYSE>BATS,IS,4,LMT,4.9,91,21,0.6,Multi,false,,,0,NASDAQ>EDGX>ARCA>NYSE>BATS,LMT,83.2,98,0.0,154,37,-29,11,,,Toxic prints; widened spread
X000751,2025-12-15 10:55:47,NVDA,Sell,17162,159.11,2730645.82,1.0,0.444,Low,21.7,28,0.1,NASDAQ>EDGX>BATS>ARCA>IEX,VWAP,3,LMT,6.6,68,20,0.75,LiqDrop,true,LiquidityDrop,Pause,20,NASDAQ>EDGX>BATS>ARCA>IEX,LMT>MKT,97.0,75,10.6,141,54,-6,8,,,Paused due to data glitch
X000752,2025-11-16 10:34:25,UNH,Buy,16155,73.63,1189492.65,2.9,0.071,Medium,10.7,27,-30.9,BATS>NASDAQ>EDGX>NYSE,TWAP,3,MKT,5.7,68,33,0.73,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>NYSE,MKT,58.6,99,0.4,10,-4,-18,13,,,High urgency from PM
X000753,2025-11-01 15:55:44,XLE,Sell,36572,80.92,2959406.24,1.9,0.131,Medium,7.9,4,16.0,NYSE>ARCA>BATS>IEX>NASDAQ,IS,4,LMT,4.4,81,13,0.74,LiqDrop,false,,,0,NYSE>ARCA>BATS>IEX>NASDAQ,LMT,94.7,84,10.0,89,8,-40,12,PositionLimitNear,,Stable book; normal liquidity
X000754,2025-12-09 10:52:46,XLU,Sell,59111,117.68,6956182.48,1.3,0.189,Low,18.5,20,-21.4,ARCA>EDGX>NASDAQ>NYSE>IEX,IS,4,LMT,7.8,93,28,0.67,Multi,false,,,0,ARCA>EDGX>NASDAQ>NYSE>IEX,LMT,44.3,98,22.0,145,-12,2,16,PositionLimitNear,,Toxic prints; widened spread
X000755,2025-12-16 11:55:59,LQD,Buy,36559,115.77,4232435.43,1.6,0.18,High,5.3,22,3.0,NASDAQ>NYSE,TWAP,3,LMT,2.5,78,28,0.63,Slip>Thresh,false,,,0,NASDAQ>NYSE,LMT,96.0,87,1.5,63,8,1,36,,,High urgency from PM
X000756,2025-11-29 12:28:08,CVX,Sell,29512,283.91,8378751.92,1.0,0.175,Medium,19.7,5,-2.2,IEX>BATS>NASDAQ,TWAP,1,LMT,4.8,70,34,0.65,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ,LMT,29.7,95,8.8,86,-12,0,-1,,,Paused due to data glitch
X000757,2025-12-08 10:59:52,META,Sell,14300,294.56,4212208.0,1.0,0.04,Ultra,13.3,32,27.2,BATS>NASDAQ>ARCA>NYSE,VWAP,1,IOC,3.7,65,28,0.7,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>NYSE,IOC,0.4,94,10.8,51,34,5,-19,,,Venue switch reduced impact
X000758,2025-11-08 12:29:41,KO,Sell,1670,53.21,88860.7,3.1,0.042,Low,38.1,12,4.5,BATS>NYSE>ARCA>NASDAQ,IS,5,LMT,18.0,61,12,0.7,LiqDrop,true,LiquidityDrop,VenueSwitch,37,BATS>NYSE>ARCA>NASDAQ,LMT>MKT,59.4,94,23.0,153,55,-11,-27,Watchlist,,Toxic prints; widened spread
X000759,2025-12-26 10:38:09,PFE,Sell,45804,27.07,1239914.28,2.9,0.124,High,3.8,11,30.7,EDGX>BATS>NASDAQ>NYSE,POV,5,MKT,4.4,89,12,0.54,Multi,false,,,0,EDGX>BATS>NASDAQ>NYSE,MKT,55.3,100,14.3,123,30,-7,21,,PriceBand,Venue switch reduced impact
X000760,2025-10-28 14:48:32,NFLX,Sell,9963,326.01,3248037.63,2.7,0.095,Medium,11.8,14,11.3,NYSE>BATS,POV,5,LMT,6.4,66,16,0.66,LiqDrop,true,LiquidityDrop,VenueSwitch,16,NYSE>BATS,LMT>PO,60.7,91,4.1,107,43,-31,-18,,,Toxic prints; widened spread
X000761,2025-11-19 12:03:31,MSFT,Buy,19178,314.18,6025344.04,1.8,0.102,High,5.8,27,22.2,IEX>NYSE,VWAP,3,IOC,3.0,69,25,0.61,Multi,false,,,0,IEX>NYSE,IOC,77.7,94,9.7,27,7,-40,19,,,Toxic prints; widened spread
X000762,2025-12-16 11:36:13,XLB,Buy,69144,85.72,5927023.68,1.3,0.176,Low,21.8,34,3.3,BATS>NASDAQ>NYSE>IEX,VWAP,3,LMT,6.7,94,29,0.41,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>IEX,LMT,30.2,99,9.6,132,19,-15,38,,,Venue switch reduced impact
X000763,2025-12-18 11:03:58,NVDA,Buy,6675,229.28,1530444.0,1.5,0.173,Low,30.8,16,-23.4,ARCA>BATS,VWAP,1,LMT,7.0,62,32,0.66,Slip>Thresh,false,,,0,ARCA>BATS,LMT,32.4,93,14.2,40,-19,-4,27,NoShort,,Paused due to data glitch
X000764,2025-11-30 10:07:28,MA,Buy,19430,89.87,1746174.1,0.9,0.083,High,18.9,29,14.4,NASDAQ>NYSE>IEX,IS,4,LMT,7.6,71,13,0.45,LiqDrop,false,,,0,NASDAQ>NYSE>IEX,LMT,3.9,86,2.3,124,18,17,28,,,Toxic prints; widened spread
X000765,2025-12-12 12:56:03,T,Sell,12664,38.24,484271.36,4.1,0.106,Medium,5.8,36,3.7,ARCA>EDGX>BATS>NYSE>IEX,Adaptive,2,PO,3.5,65,22,0.52,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>NYSE>IEX,PO,67.9,87,9.9,34,33,-28,-4,,,Venue switch reduced impact
X000766,2025-11-19 12:44:16,AMD,Sell,1185,304.7,361069.5,1.9,0.033,Ultra,9.3,19,34.1,IEX>NYSE>NASDAQ,POV,5,IOC,5.6,60,13,0.56,LiqDrop,false,,,0,IEX>NYSE>NASDAQ,IOC,95.6,91,3.9,71,4,15,40,,,Stable book; normal liquidity
X000767,2025-12-04 10:33:37,HD,Sell,38331,62.82,2407953.42,3.0,0.149,High,3.5,13,2.4,NYSE>IEX>EDGX,TWAP,3,LMT,2.8,79,13,0.69,Slip>Thresh,false,,,0,NYSE>IEX>EDGX,LMT,75.9,93,2.4,139,47,-27,-23,,,Paused due to data glitch
X000768,2025-12-25 14:49:38,XOM,Sell,12979,226.16,2935330.64,2.6,0.119,Medium,7.1,11,-9.5,NYSE>EDGX,Adaptive,3,LMT,3.2,66,18,0.44,LiqDrop,false,,,0,NYSE>EDGX,LMT,61.2,99,0.0,114,60,13,-17,NoShort,,Toxic prints; widened spread
X000769,2025-12-18 11:47:27,XLP,Sell,21444,58.69,1258548.36,2.2,0.074,Medium,20.6,34,-25.9,NASDAQ>IEX>EDGX>ARCA,TWAP,2,LMT,6.3,69,14,0.82,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA,LMT,6.5,60,14.7,10,27,-39,-3,,,Venue switch reduced impact
X000770,2025-11-17 11:17:08,XLY,Buy,21127,45.88,969306.76,2.2,0.088,Medium,15.6,22,-9.4,NASDAQ>ARCA,VWAP,1,LMT,4.1,67,29,0.53,LiqDrop,false,,,0,NASDAQ>ARCA,LMT,41.3,98,16.7,23,-3,-26,-3,,,Stable book; normal liquidity
X000771,2025-11-29 09:44:24,CSCO,Sell,39918,164.26,6556930.68,2.3,0.1,Medium,12.0,23,7.0,IEX>ARCA>NASDAQ>NYSE,VWAP,2,LMT,4.0,76,21,0.43,Multi,false,,,0,IEX>ARCA>NASDAQ>NYSE,LMT,43.0,88,0.0,44,37,30,-31,,,Toxic prints; widened spread
X000772,2025-11-09 15:23:11,T,Buy,25837,194.13,5015736.81,4.3,0.215,Low,10.6,12,5.8,NASDAQ>NYSE>IEX,IS,4,MKT,8.7,74,34,0.68,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX,MKT,0.4,99,10.6,121,-6,-14,-2,,,High urgency from PM
X000773,2025-10-27 10:04:46,PFE,Sell,17746,165.31,2933591.26,2.7,0.048,Medium,15.0,21,-11.3,BATS>NASDAQ>ARCA>IEX>EDGX,VWAP,3,MKT,6.7,68,22,0.73,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>IEX>EDGX,MKT,43.6,96,0.0,80,55,17,-38,Watchlist,,Stable book; normal liquidity
X000774,2025-12-09 13:28:59,QQQ,Buy,21105,430.26,9080637.3,1.0,0.067,Ultra,4.0,14,29.0,NASDAQ>IEX,Adaptive,4,MKT,2.1,72,26,0.7,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,16,NASDAQ>IEX,MKT>IOC,80.4,89,6.4,63,-20,3,6,NoShort,,Toxic prints; widened spread
X000775,2025-12-12 12:49:10,V,Sell,40675,90.95,3699391.25,5.1,0.529,Low,37.8,38,24.0,NYSE>ARCA,Adaptive,2,MKT,13.3,77,29,0.69,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,18.8,88,23.2,170,9,-14,23,,,Paused due to data glitch
X000776,2025-12-06 09:37:51,NFLX,Sell,10226,186.94,1911648.44,5.1,0.098,Low,21.0,18,22.6,BATS>ARCA>IEX>EDGX,Adaptive,3,LMT,8.0,65,25,0.44,Multi,false,,,0,BATS>ARCA>IEX>EDGX,LMT,48.5,98,17.6,115,20,17,2,Watchlist,,Stable book; normal liquidity
X000777,2025-12-11 15:04:01,WMT,Buy,42733,248.71,10628124.43,2.7,0.132,Low,20.1,22,22.4,BATS>NYSE,VWAP,2,MKT,7.4,78,32,0.72,ToxicitySpike,false,,,0,BATS>NYSE,MKT,58.8,98,0.0,115,43,-35,-38,,,Paused due to data glitch
X000778,2025-12-17 14:41:57,XLE,Buy,36312,185.58,6738780.96,3.7,0.13,Low,14.9,21,18.4,EDGX>BATS,TWAP,1,LMT,4.9,72,30,0.53,ToxicitySpike,false,,,0,EDGX>BATS,LMT,58.6,90,0.0,18,49,18,-29,PositionLimitNear,,Toxic prints; widened spread
X000779,2025-12-20 09:35:44,NVDA,Buy,2729,215.37,587744.73,1.9,0.071,Low,33.6,12,-9.7,BATS>EDGX,TWAP,3,LMT,10.7,61,12,0.7,Multi,false,,,0,BATS>EDGX,LMT,66.7,85,0.0,10,30,-27,26,,,Toxic prints; widened spread
X000780,2025-11-02 12:26:16,META,Sell,47842,67.89,3247993.38,0.9,0.133,High,7.4,5,0.4,NASDAQ>ARCA,IS,4,LMT,3.4,87,30,0.44,Slip>Thresh,false,,,0,NASDAQ>ARCA,LMT,95.0,88,2.6,79,26,-36,-33,,,Paused due to data glitch
X000781,2025-11-15 12:41:08,PFE,Buy,88382,337.32,29813016.24,1.5,0.24,Medium,8.5,3,-33.9,IEX>ARCA>NASDAQ,Adaptive,3,PO,3.4,104,25,0.83,Multi,false,,,0,IEX>ARCA>NASDAQ,PO,74.9,94,4.0,154,56,24,-36,NoShort,,Paused due to data glitch
X000782,2025-11-01 14:44:16,T,Sell,21338,247.23,5275393.74,3.9,0.178,Low,24.2,11,18.7,NASDAQ>IEX>NYSE>EDGX>ARCA,TWAP,3,PO,10.2,70,13,0.76,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>EDGX>ARCA,PO,6.4,87,9.9,84,56,9,-10,,,High urgency from PM
X000783,2025-12-10 13:28:32,JNJ,Buy,132971,248.25,33010050.75,3.9,0.488,Low,21.1,10,-22.5,NASDAQ>IEX>ARCA,VWAP,3,LMT,8.0,126,25,0.46,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,LMT,77.3,100,10.6,110,46,-14,10,,,High urgency from PM
X000784,2025-11-22 09:35:28,PEP,Sell,59972,233.42,13998664.24,4.1,0.189,Low,19.1,7,31.7,IEX>NYSE>BATS>NASDAQ,POV,4,PO,10.2,94,14,0.41,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ,PO,32.2,95,0.0,10,-4,0,12,,,Paused due to data glitch
X000785,2025-11-16 12:38:21,XLP,Sell,244814,69.1,16916647.4,3.4,0.846,Low,7.5,14,-23.6,NASDAQ>ARCA>IEX>NYSE,POV,1,LMT,3.5,145,15,0.67,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,NASDAQ>ARCA>IEX>NYSE,LMT>PO,83.3,95,1.3,118,1,-29,-2,,,Stable book; normal liquidity
X000786,2025-11-19 12:03:29,DIS,Sell,15711,194.77,3060031.47,2.1,0.069,Medium,14.8,22,0.1,IEX>NASDAQ>ARCA>EDGX>BATS,Adaptive,4,PO,6.1,69,14,0.76,Multi,false,,,0,IEX>NASDAQ>ARCA>EDGX>BATS,PO,17.0,87,16.5,77,56,-39,32,,,Stable book; normal liquidity
X000787,2025-12-10 11:31:25,BRK.B,Sell,97297,37.73,3671015.81,2.5,0.442,Low,5.5,16,-27.4,ARCA>NASDAQ,TWAP,1,PO,2.7,94,17,0.71,LiqDrop,true,LiquidityDrop,VenueSwitch,44,ARCA>NASDAQ,PO>IOC,81.7,84,15.8,168,-9,14,31,,,Paused due to data glitch
X000788,2025-11-30 14:03:24,KO,Buy,2905,193.1,560955.5,1.8,0.072,Medium,25.3,5,-10.5,IEX>EDGX,Adaptive,5,LMT,9.2,61,13,0.76,Multi,true,MultiTrigger,AlgoSwitch,30,IEX>EDGX,LMT>MKT,44.6,98,15.9,117,0,-34,28,,,High urgency from PM
X000789,2025-10-29 15:21:38,AMD,Buy,5060,160.95,814407.0,1.4,0.141,Low,35.4,29,-6.8,EDGX>IEX,VWAP,3,LMT,10.4,62,15,0.56,Multi,false,,,0,EDGX>IEX,LMT,33.9,96,17.7,10,25,-10,12,,,High urgency from PM
X000790,2025-12-19 13:35:41,VZ,Sell,6497,41.09,266961.73,2.6,0.056,High,7.9,24,-5.2,NASDAQ>IEX>ARCA>BATS,IS,5,PO,5.9,64,19,0.69,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS,PO,24.9,93,5.8,60,24,-38,33,,,Stable book; normal liquidity
X000791,2025-12-19 10:29:43,IEF,Sell,52961,100.09,5300866.49,2.1,0.201,Low,11.3,37,22.1,ARCA>NASDAQ,TWAP,3,MKT,5.4,86,18,0.53,Multi,false,,,0,ARCA>NASDAQ,MKT,39.4,87,13.8,31,30,17,-31,,Unknown,Toxic prints; widened spread
X000792,2025-11-24 12:35:44,META,Sell,36950,37.82,1397449.0,0.9,0.103,High,9.0,15,4.7,IEX>NYSE,TWAP,1,MKT,2.9,72,33,0.5,ToxicitySpike,false,,,0,IEX>NYSE,MKT,16.0,99,15.6,74,14,3,0,PositionLimitNear,,Stable book; normal liquidity
X000793,2025-12-08 13:50:52,XLE,Sell,13518,276.62,3739349.16,2.8,0.049,Medium,19.9,16,-4.7,BATS>NASDAQ>IEX,Adaptive,3,LMT,6.6,66,20,0.64,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX,LMT,28.9,99,0.0,51,10,21,13,,,Toxic prints; widened spread
X000794,2025-11-18 14:12:08,XLE,Buy,58430,268.09,15664498.7,2.4,0.21,High,3.3,38,-22.1,IEX>NYSE>EDGX>ARCA>BATS,TWAP,2,LMT,2.1,84,13,0.72,ToxicitySpike,false,,,0,IEX>NYSE>EDGX>ARCA>BATS,LMT,76.7,100,2.9,110,44,10,32,,,Stable book; normal liquidity
X000795,2025-11-27 15:36:27,PFE,Sell,43674,129.71,5664954.54,1.9,0.119,High,4.6,29,-18.9,IEX>ARCA>NYSE,IS,5,LMT,3.5,88,29,0.63,LiqDrop,false,,,0,IEX>ARCA>NYSE,LMT,72.2,94,3.9,109,47,14,5,PositionLimitNear,,Stable book; normal liquidity
X000796,2025-11-26 13:34:52,XLK,Buy,170962,275.23,47053871.26,1.7,0.48,Low,20.2,20,28.8,NYSE>NASDAQ>ARCA>EDGX,VWAP,1,LMT,5.0,119,21,0.73,Multi,false,,,0,NYSE>NASDAQ>ARCA>EDGX,LMT,56.3,94,0.0,77,18,-9,15,,,Paused due to data glitch
X000797,2025-12-21 14:33:25,IEF,Buy,65549,94.29,6180615.21,2.9,0.249,Low,14.1,12,-16.4,ARCA>NASDAQ>BATS>EDGX,TWAP,1,IOC,5.1,82,21,0.5,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>EDGX,IOC,35.7,95,3.1,136,50,9,-10,,,Paused due to data glitch
X000798,2025-12-07 11:56:33,META,Buy,70454,128.94,9084338.76,1.1,0.196,Medium,12.8,15,14.9,EDGX>ARCA,POV,5,LMT,5.7,105,20,0.85,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,23.9,92,7.4,55,56,3,28,PositionLimitNear,,High urgency from PM
X000799,2025-11-18 09:35:52,XLV,Sell,76285,297.68,22708518.8,1.5,0.214,Medium,6.7,17,-29.0,ARCA>IEX>EDGX>BATS>NYSE,Adaptive,2,LMT,2.3,92,26,0.82,LiqDrop,true,LiquidityDrop,AlgoSwitch,19,ARCA>IEX>EDGX>BATS>NYSE,LMT>MKT,81.3,76,0.0,105,-11,-24,4,Watchlist,,Toxic prints; widened spread
X000800,2025-11-16 11:12:43,IEF,Sell,28156,95.11,2677917.16,2.3,0.107,Medium,15.1,6,-7.1,IEX>NYSE,IS,4,PO,8.1,76,25,0.83,ToxicitySpike,false,,,0,IEX>NYSE,PO,43.6,86,16.4,48,45,28,1,PositionLimitNear,,High urgency from PM
X000801,2025-12-05 15:52:00,BA,Buy,13859,135.44,1877062.96,1.7,0.046,Ultra,10.6,30,2.7,EDGX>IEX>BATS>NASDAQ,IS,5,LMT,5.7,69,23,0.6,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ,LMT,91.9,79,1.3,88,-12,20,-34,PositionLimitNear,,Stable book; normal liquidity
X000802,2025-11-02 13:38:15,KO,Buy,1623,137.95,223892.85,1.9,0.04,Medium,24.4,16,-10.1,NASDAQ>ARCA>IEX>NYSE>EDGX,POV,5,LMT,10.5,61,30,0.55,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>NYSE>EDGX,LMT,44.6,94,13.8,95,-4,-19,-15,PositionLimitNear,,Stable book; normal liquidity
X000803,2025-11-07 10:57:21,IWM,Sell,423771,197.57,83724436.47,1.6,0.585,Low,7.1,3,33.7,NYSE>ARCA>IEX>BATS,IS,4,MKT,4.9,290,31,0.64,Multi,false,,,0,NYSE>ARCA>IEX>BATS,MKT,25.5,90,6.6,257,-1,22,14,NoShort,,Stable book; normal liquidity
X000804,2025-12-14 10:06:16,TLT,Buy,10116,95.81,969213.96,3.5,0.037,Medium,14.5,34,-30.4,NASDAQ>BATS>ARCA>EDGX>IEX,IS,5,MKT,10.6,66,25,0.53,Multi,false,,,0,NASDAQ>BATS>ARCA>EDGX>IEX,MKT,1.1,89,13.5,78,7,-4,-32,PositionLimitNear,,Toxic prints; widened spread
X000805,2025-12-15 15:32:01,KO,Buy,36928,131.95,4872649.6,3.5,0.919,Low,12.4,14,-12.2,IEX>NASDAQ,VWAP,1,LMT,4.2,72,33,0.69,LiqDrop,false,,,0,IEX>NASDAQ,LMT,20.8,90,12.0,55,48,-24,4,PositionLimitNear,,Venue switch reduced impact
X000806,2025-11-29 11:16:38,HYG,Sell,47181,73.41,3463557.21,1.7,0.259,Low,14.6,38,-19.2,NYSE>EDGX>ARCA>BATS>IEX,POV,5,MKT,8.2,90,29,0.65,LiqDrop,false,,,0,NYSE>EDGX>ARCA>BATS>IEX,MKT,92.2,87,9.1,53,37,-1,-17,,,Stable book; normal liquidity
X000807,2025-11-14 15:43:43,NVDA,Buy,8342,343.45,2865059.9,2.0,0.216,Low,23.6,24,-23.1,NYSE>IEX,Adaptive,3,MKT,8.7,64,21,0.49,ToxicitySpike,false,,,0,NYSE>IEX,MKT,82.6,86,27.0,10,24,-4,9,,,Paused due to data glitch
X000808,2025-12-23 10:24:23,MA,Sell,12367,223.72,2766745.24,1.1,0.053,Ultra,14.2,19,23.4,BATS>NASDAQ,VWAP,3,LMT,4.5,66,23,0.7,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,73.1,94,7.2,72,54,-6,-19,,,Venue switch reduced impact
X000809,2025-12-03 10:06:02,PFE,Buy,53507,64.45,3448526.15,2.6,0.145,Medium,8.5,35,11.9,ARCA>NASDAQ>BATS>EDGX,TWAP,3,LMT,4.0,86,15,0.41,LiqDrop,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,71.7,94,0.0,81,5,-28,-22,Watchlist,,Stable book; normal liquidity
X000810,2025-11-25 09:35:43,DIS,Buy,13891,143.16,1988635.56,2.0,0.061,Medium,22.8,28,11.2,BATS>EDGX,Adaptive,1,LMT,5.2,64,17,0.65,ToxicitySpike,false,,,0,BATS>EDGX,LMT,51.6,99,11.6,52,0,12,-11,,,Toxic prints; widened spread
X000811,2025-11-25 11:16:30,QQQ,Buy,37655,395.26,14883515.3,0.9,0.119,High,10.2,31,14.8,BATS>IEX>EDGX>NYSE>ARCA,Adaptive,3,LMT,3.1,78,17,0.74,Multi,false,,,0,BATS>IEX>EDGX>NYSE>ARCA,LMT,43.1,77,6.1,90,42,-22,-20,,,Toxic prints; widened spread
X000812,2025-11-07 15:52:42,PFE,Buy,146758,309.86,45474433.88,3.0,0.399,Low,16.5,28,-26.1,NASDAQ>EDGX>NYSE>IEX>ARCA,TWAP,3,LMT,6.6,133,31,0.52,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>IEX>ARCA,LMT,23.0,86,9.4,245,12,-28,20,,,Toxic prints; widened spread
X000813,2025-11-16 11:15:05,NKE,Buy,25412,26.95,684853.4,3.2,0.118,Low,16.6,39,24.8,NYSE>IEX>NASDAQ>ARCA,TWAP,2,MKT,7.0,70,15,0.41,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>ARCA,MKT,52.9,89,15.7,69,53,7,3,,,Toxic prints; widened spread
X000814,2025-11-28 13:32:33,IEF,Buy,26892,97.02,2609061.84,3.6,0.102,Low,16.7,23,-0.1,EDGX>ARCA>NASDAQ,VWAP,3,IOC,7.5,73,14,0.79,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ,IOC,35.7,92,12.3,69,14,30,37,PositionLimitNear,,Toxic prints; widened spread
X000815,2025-11-05 13:12:32,XLB,Buy,69244,22.69,1571146.36,1.9,0.176,Medium,5.6,14,2.3,EDGX>NASDAQ,IS,4,MKT,4.3,99,17,0.41,LiqDrop,false,,,0,EDGX>NASDAQ,MKT,86.3,98,10.4,79,9,-37,8,,,Paused due to data glitch
X000816,2025-12-21 15:55:40,CSCO,Buy,62797,106.98,6718023.06,4.0,0.158,Low,16.2,26,-8.1,ARCA>EDGX>BATS>NYSE,VWAP,1,PO,5.6,81,28,0.42,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>NYSE,PO,97.7,98,24.7,10,43,-22,11,,,High urgency from PM
X000817,2025-11-09 13:37:18,XOM,Sell,11656,322.13,3754747.28,3.3,0.107,Medium,8.4,35,13.9,EDGX>IEX>BATS,Adaptive,4,LMT,4.4,66,35,0.47,Multi,false,,,0,EDGX>IEX>BATS,LMT,39.0,65,0.0,67,50,1,-12,,,Venue switch reduced impact
X000818,2025-11-15 13:07:27,META,Buy,75320,91.06,6858639.2,1.0,0.21,Ultra,3.1,10,25.2,IEX>ARCA>BATS>NYSE>EDGX,Adaptive,5,MKT,2.1,108,14,0.68,Multi,false,,,0,IEX>ARCA>BATS>NYSE>EDGX,MKT,90.4,97,3.3,111,24,-31,28,,,Stable book; normal liquidity
X000819,2025-12-25 11:53:44,IEF,Buy,122480,97.59,11952823.2,2.8,0.465,Low,15.0,37,-5.1,NASDAQ>BATS>IEX>NYSE,TWAP,1,LMT,4.6,102,25,0.62,LiqDrop,true,LiquidityDrop,AlgoSwitch,33,NASDAQ>BATS>IEX>NYSE,LMT>MKT,14.4,90,0.0,156,23,17,8,,,Paused due to data glitch
X000820,2025-12-13 13:18:42,XLE,Sell,20517,230.82,4735733.94,3.8,0.074,Medium,12.1,8,-11.2,NYSE>IEX>BATS>ARCA>EDGX,IS,5,PO,8.9,73,21,0.75,ToxicitySpike,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,PO,22.7,85,5.9,50,-16,-31,-34,Watchlist,,Stable book; normal liquidity
X000821,2025-11-23 14:44:09,WMT,Buy,44897,239.29,10743403.13,4.6,0.138,Low,14.9,27,26.3,EDGX>ARCA>BATS>IEX>NYSE,TWAP,3,MKT,8.4,82,23,0.75,Multi,false,,,0,EDGX>ARCA>BATS>IEX>NYSE,MKT,49.4,93,0.0,96,-12,-34,33,NoShort,,Paused due to data glitch
X000822,2025-12-22 09:35:06,QQQ,Buy,143791,424.13,60986076.83,0.6,0.456,Low,15.7,11,1.8,NASDAQ>NYSE>ARCA,Adaptive,1,MKT,4.1,110,14,0.68,Multi,false,,,0,NASDAQ>NYSE>ARCA,MKT,32.3,99,6.6,104,48,-21,0,,,Toxic prints; widened spread
X000823,2025-11-25 10:33:14,CSCO,Buy,70107,223.59,15675224.13,3.4,0.176,Low,15.1,39,34.3,NASDAQ>NYSE,IS,4,LMT,8.1,100,35,0.51,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,63.5,92,8.4,154,-11,25,-26,PositionLimitNear,,Stable book; normal liquidity
X000824,2025-10-28 09:35:18,XLU,Buy,26004,117.6,3058070.4,1.4,0.083,Medium,20.9,15,19.4,NYSE>BATS>EDGX,Adaptive,3,MKT,7.4,73,19,0.8,ToxicitySpike,false,,,0,NYSE>BATS>EDGX,MKT,84.6,92,23.1,67,13,-9,13,,,Toxic prints; widened spread
X000825,2025-12-26 12:31:11,XLE,Sell,28675,296.12,8491241.0,3.4,0.103,Low,11.9,25,-17.6,NYSE>BATS>NASDAQ>IEX,IS,4,LMT,6.9,76,35,0.67,ToxicitySpike,true,ToxicitySpike,Pause,25,NYSE>BATS>NASDAQ>IEX,LMT>MKT,95.1,93,0.0,170,56,-12,27,NoShort,,Toxic prints; widened spread
X000826,2025-11-19 13:43:35,VZ,Buy,9794,289.18,2832228.92,3.0,0.084,Medium,6.7,12,3.0,NASDAQ>NYSE>ARCA,TWAP,2,IOC,3.7,64,15,0.41,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,IOC,1.8,93,0.0,10,18,-12,-13,,,Paused due to data glitch
X000827,2025-11-10 13:44:11,IWM,Sell,60482,195.69,11835722.58,0.8,0.083,Ultra,5.3,36,19.7,NASDAQ>BATS>NYSE>ARCA>IEX,TWAP,2,MKT,2.1,85,21,0.74,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>ARCA>IEX,MKT,40.1,89,8.5,90,8,-12,31,PositionLimitNear,,Stable book; normal liquidity
X000828,2025-12-13 09:54:08,INTC,Buy,3274,203.09,664916.66,0.9,0.156,Low,35.8,14,1.2,ARCA>NASDAQ>BATS,TWAP,2,IOC,11.0,61,14,0.43,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS,IOC,34.0,86,30.5,213,46,25,-9,NoShort,,Stable book; normal liquidity
X000829,2025-11-16 14:05:03,BA,Sell,26846,322.17,8648975.82,3.0,0.089,Medium,6.7,8,30.9,NYSE>IEX>NASDAQ>ARCA>BATS,POV,5,MKT,5.8,77,15,0.49,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>ARCA>BATS,MKT,66.4,91,12.5,131,49,2,34,,Throttle,Venue switch reduced impact
X000830,2025-11-04 11:27:52,V,Sell,27583,264.69,7300944.27,4.4,0.359,Low,10.3,24,-4.8,NYSE>EDGX>ARCA>NASDAQ>IEX,Adaptive,5,LMT,6.2,77,27,0.42,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA>NASDAQ>IEX,LMT,67.1,71,0.0,115,22,-25,18,,,Stable book; normal liquidity
X000831,2025-11-23 13:35:26,XLI,Buy,7386,58.53,432302.58,3.6,0.337,Low,6.6,25,-23.0,ARCA>NASDAQ>IEX>BATS,TWAP,2,MKT,4.3,63,18,0.41,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,73.0,99,27.1,86,19,8,20,PositionLimitNear,,Stable book; normal liquidity
X000832,2025-12-07 10:03:27,XLV,Buy,63610,50.17,3191313.7,1.6,0.179,High,3.5,37,1.0,NYSE>ARCA,VWAP,1,IOC,1.7,82,34,0.81,Slip>Thresh,false,,,0,NYSE>ARCA,IOC,98.4,98,0.0,111,-14,23,-32,,,Venue switch reduced impact
X000833,2025-11-27 12:39:07,V,Sell,2042,194.02,396188.84,5.5,0.027,Medium,12.3,19,-25.7,NASDAQ>EDGX>NYSE>BATS,VWAP,1,MKT,5.8,60,14,0.67,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>BATS,MKT,45.2,92,2.1,46,57,6,-2,PositionLimitNear,,Venue switch reduced impact
X000834,2025-11-23 13:35:59,XOM,Buy,7669,34.82,267034.58,2.6,0.07,High,8.4,28,-2.1,BATS>EDGX>IEX>ARCA,Adaptive,2,PO,3.4,63,19,0.56,Multi,false,,,0,BATS>EDGX>IEX>ARCA,PO,9.0,87,9.0,53,18,15,-23,,,Toxic prints; widened spread
X000835,2025-11-02 14:56:00,XLF,Sell,45009,87.22,3925684.98,3.5,0.123,Low,17.1,14,23.1,NASDAQ>EDGX>NYSE,TWAP,1,LMT,5.3,75,15,0.72,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,NASDAQ>EDGX>NYSE,LMT>MKT,57.4,77,16.4,54,5,0,-28,,,High urgency from PM
X000836,2025-12-25 11:48:45,MSFT,Buy,69199,220.1,15230699.9,2.4,0.367,Low,15.9,17,-10.7,NYSE>NASDAQ>IEX,VWAP,2,MKT,6.1,89,32,0.53,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,MKT,80.9,96,0.0,161,-4,-1,-18,,,Venue switch reduced impact
X000837,2025-12-16 10:24:44,TSLA,Buy,21348,175.27,3741663.96,2.1,0.066,High,11.4,22,2.2,IEX>ARCA>EDGX>BATS,IS,4,MKT,7.0,72,22,0.43,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>BATS,MKT,74.4,91,7.7,62,11,2,34,,,Toxic prints; widened spread
X000838,2025-11-27 13:31:07,UNH,Sell,25760,143.24,3689862.4,1.9,0.113,Low,22.5,9,31.1,IEX>EDGX>NASDAQ>NYSE>ARCA,TWAP,1,MKT,6.9,69,30,0.72,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>NYSE>ARCA,MKT,27.6,85,0.0,121,-6,-18,36,,,Toxic prints; widened spread
X000839,2025-11-11 11:43:32,XLE,Sell,6783,259.53,1760391.99,2.7,0.024,High,20.9,38,-9.1,NASDAQ>ARCA,VWAP,2,IOC,7.3,62,31,0.55,Multi,false,,,0,NASDAQ>ARCA,IOC,82.5,97,2.1,48,52,16,-15,PositionLimitNear,,High urgency from PM
X000840,2025-12-10 11:31:16,MA,Buy,27478,172.44,4738306.32,0.9,0.117,Medium,19.7,13,-15.0,ARCA>NASDAQ>NYSE,Adaptive,2,LMT,4.9,71,19,0.83,Multi,false,,,0,ARCA>NASDAQ>NYSE,LMT,49.6,99,7.2,10,46,-20,5,Watchlist,,Venue switch reduced impact
X000841,2025-10-31 14:50:28,XLB,Sell,10081,257.94,2600293.14,2.6,0.026,Ultra,6.2,30,6.6,ARCA>NASDAQ>NYSE,TWAP,3,LMT,3.3,65,28,0.56,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE,LMT,69.0,99,0.0,85,-10,-6,40,,,High urgency from PM
X000842,2025-12-14 14:45:56,BA,Sell,30653,155.67,4771752.51,2.3,0.102,Medium,16.7,17,-18.9,IEX>BATS>NASDAQ>EDGX,POV,5,PO,8.8,79,18,0.66,LiqDrop,false,,,0,IEX>BATS>NASDAQ>EDGX,PO,21.4,91,4.7,10,-5,-29,34,,VenueReject,Venue switch reduced impact
X000843,2025-11-22 10:01:59,NVDA,Sell,17588,325.76,5729466.88,1.1,0.455,Low,37.8,29,-2.4,IEX>BATS>NASDAQ>NYSE,VWAP,2,IOC,11.2,67,21,0.75,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>NYSE,IOC,91.2,90,12.1,159,8,29,-10,,,High urgency from PM
X000844,2025-12-20 15:55:20,T,Buy,43806,231.85,10156421.1,4.0,0.365,Low,15.6,4,-33.3,BATS>NYSE,VWAP,2,MKT,6.9,78,15,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,BATS>NYSE,MKT>IOC,88.2,87,3.9,72,42,-8,-14,,,Stable book; normal liquidity
X000845,2025-11-10 14:42:51,XLK,Sell,40415,248.25,10033023.75,1.1,0.113,Medium,15.9,6,26.4,IEX>NYSE>NASDAQ,POV,4,LMT,6.1,83,12,0.42,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,LMT,71.1,60,7.1,10,57,4,32,,,Stable book; normal liquidity
X000846,2025-11-07 10:51:46,INTC,Buy,13940,262.46,3658692.4,1.1,0.664,Low,11.5,18,-1.8,NYSE>BATS>ARCA>NASDAQ>IEX,VWAP,3,LMT,3.9,66,35,0.45,Multi,false,,,0,NYSE>BATS>ARCA>NASDAQ>IEX,LMT,33.8,99,17.8,34,-16,-37,5,NoShort,,High urgency from PM
X000847,2025-11-11 14:58:57,META,Buy,25870,287.87,7447196.9,1.7,0.072,Ultra,6.0,12,-2.5,IEX>ARCA>NYSE>NASDAQ>EDGX,VWAP,3,LMT,2.6,72,19,0.83,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>NASDAQ>EDGX,LMT,82.3,91,1.4,15,7,23,-11,,,High urgency from PM
X000848,2025-12-07 15:40:23,IWM,Sell,33719,192.28,6483489.32,1.6,0.047,High,12.8,10,-21.9,NASDAQ>NYSE>EDGX,TWAP,2,LMT,4.0,74,19,0.53,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,NASDAQ>NYSE>EDGX,LMT>MKT,85.9,97,0.0,70,30,-19,14,Watchlist,,Stable book; normal liquidity
X000849,2025-12-21 10:28:52,NKE,Sell,26523,164.92,4374173.16,3.0,0.123,Medium,5.7,22,0.6,IEX>ARCA>NASDAQ,POV,5,LMT,4.4,77,26,0.73,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,IEX>ARCA>NASDAQ,LMT>MKT,72.5,97,0.0,49,38,19,36,,PriceBand,Venue switch reduced impact
X000850,2025-12-06 15:54:34,AMZN,Buy,18388,314.59,5784680.92,1.6,0.845,Low,26.1,27,-28.4,BATS>NASDAQ,Adaptive,2,MKT,8.3,67,31,0.54,ToxicitySpike,false,,,0,BATS>NASDAQ,MKT,32.8,87,19.2,31,44,28,11,PositionLimitNear,,Paused due to data glitch
X000851,2025-11-23 09:35:41,PEP,Sell,16119,225.36,3632577.84,3.7,0.051,Low,24.2,15,-22.2,NASDAQ>BATS,TWAP,1,LMT,6.9,65,18,0.46,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,85.3,96,6.1,127,56,-13,-26,,,Paused due to data glitch
X000852,2025-12-18 11:31:20,META,Buy,34681,264.93,9188037.33,1.3,0.097,Medium,22.5,13,21.3,EDGX>BATS,TWAP,2,MKT,7.7,74,24,0.81,Multi,false,,,0,EDGX>BATS,MKT,61.7,98,8.3,39,28,-30,1,,,Stable book; normal liquidity
X000853,2025-11-24 15:28:08,QQQ,Sell,152875,416.38,63654092.5,0.7,0.485,Low,22.6,16,5.1,NYSE>NASDAQ>EDGX>BATS>IEX,POV,5,PO,10.1,159,12,0.67,Multi,false,,,0,NYSE>NASDAQ>EDGX>BATS>IEX,PO,16.4,94,31.9,131,-9,-33,5,Watchlist,,Stable book; normal liquidity
X000854,2025-12-23 13:38:45,TLT,Sell,32500,97.32,3162900.0,2.0,0.119,High,3.8,22,26.6,ARCA>BATS>IEX,Adaptive,3,MKT,2.5,76,22,0.57,Slip>Thresh,false,,,0,ARCA>BATS>IEX,MKT,90.5,90,0.0,85,0,-26,11,,,High urgency from PM
X000855,2025-11-23 09:38:35,T,Sell,10498,18.64,195682.72,3.8,0.088,Low,21.4,15,8.0,BATS>NYSE,TWAP,3,LMT,8.3,65,25,0.52,Slip>Thresh,false,,,0,BATS>NYSE,LMT,59.1,85,23.9,314,39,13,-6,NoShort,,Toxic prints; widened spread
X000856,2025-11-24 15:30:23,XLK,Buy,16667,167.33,2788889.11,1.9,0.047,High,11.9,9,7.3,EDGX>NASDAQ,POV,5,LMT,5.8,70,15,0.63,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,18.0,92,4.6,91,39,-6,21,,,Toxic prints; widened spread
X000857,2025-12-19 13:28:10,XLI,Buy,1344,211.2,283852.8,3.0,0.061,Medium,17.8,5,25.4,NASDAQ>ARCA>IEX>BATS>NYSE,VWAP,2,LMT,5.7,60,29,0.72,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,NASDAQ>ARCA>IEX>BATS>NYSE,LMT>IOC,92.9,88,12.8,50,17,-18,34,,,Stable book; normal liquidity
X000858,2025-12-18 11:14:40,NKE,Sell,40270,263.07,10593828.9,3.5,0.187,Low,17.6,28,-8.4,BATS>NYSE>ARCA>NASDAQ,TWAP,2,IOC,7.2,77,27,0.78,ToxicitySpike,false,,,0,BATS>NYSE>ARCA>NASDAQ,IOC,18.4,98,0.0,88,43,-34,9,,,Toxic prints; widened spread
X000859,2025-12-11 12:54:59,AAPL,Sell,78179,143.7,11234322.3,1.4,0.23,Medium,10.2,6,-6.0,IEX>BATS>EDGX>ARCA>NYSE,POV,5,PO,5.5,110,29,0.59,Multi,false,,,0,IEX>BATS>EDGX>ARCA>NYSE,PO,60.8,95,2.5,10,31,28,32,,,Paused due to data glitch
X000860,2025-11-08 13:31:46,GOOGL,Sell,35727,284.07,10148968.89,1.2,0.106,High,9.0,30,-4.5,NYSE>NASDAQ>IEX>EDGX,VWAP,1,LMT,2.4,72,16,0.75,Multi,false,,,0,NYSE>NASDAQ>IEX>EDGX,LMT,33.6,87,6.4,154,47,-27,-29,,,Venue switch reduced impact
X000861,2025-11-01 14:53:44,AAPL,Sell,47808,121.01,5785246.08,2.1,0.141,Low,22.6,23,30.2,IEX>ARCA>NYSE>NASDAQ>EDGX,Adaptive,1,MKT,6.4,76,19,0.72,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>EDGX,MKT,71.6,86,14.8,88,52,-34,-16,,,Toxic prints; widened spread
X000862,2025-11-19 13:06:37,JPM,Sell,2260,157.31,355520.6,4.1,0.056,Low,27.8,20,-28.1,NASDAQ>NYSE,VWAP,2,LMT,8.6,60,19,0.43,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,41.0,89,17.3,116,34,-1,-18,,,Venue switch reduced impact
X000863,2025-10-29 10:53:45,HD,Sell,6449,188.35,1214669.15,1.3,0.025,Ultra,4.5,35,21.2,BATS>IEX>NYSE,TWAP,3,LMT,2.0,63,28,0.75,Multi,false,,,0,BATS>IEX>NYSE,LMT,89.6,97,5.3,58,4,0,6,,,High urgency from PM
X000864,2025-11-22 11:00:35,SPY,Buy,67219,503.56,33848799.64,1.1,0.091,High,14.0,16,10.2,NYSE>NASDAQ>ARCA>IEX>BATS,IS,4,MKT,7.3,98,16,0.62,Multi,true,MultiTrigger,OrderTypeChange,31,NYSE>NASDAQ>ARCA>IEX>BATS,MKT>LMT,87.9,85,17.3,116,24,-34,24,,,High urgency from PM
X000865,2025-11-20 15:13:04,XLU,Sell,16072,319.24,5130825.28,1.1,0.051,Ultra,8.9,29,28.7,NYSE>NASDAQ,TWAP,3,MKT,3.9,68,32,0.6,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,NYSE>NASDAQ,MKT>IOC,93.7,94,0.0,69,-5,2,26,Watchlist,,High urgency from PM
X000866,2025-12-08 14:33:47,XLI,Sell,5324,180.68,961940.32,3.3,0.243,Low,9.0,36,7.8,NASDAQ>BATS>ARCA>NYSE>IEX,TWAP,2,IOC,4.6,62,14,0.69,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>NYSE>IEX,IOC,25.0,95,10.3,84,56,-27,-36,,,Stable book; normal liquidity
X000867,2025-12-24 10:30:29,CSCO,Buy,9439,270.54,2553627.06,4.6,0.024,High,14.5,17,32.5,ARCA>IEX,Adaptive,5,MKT,9.1,66,21,0.62,Slip>Thresh,false,,,0,ARCA>IEX,MKT,75.2,94,8.4,81,48,21,-15,,,Paused due to data glitch
X000868,2025-11-02 11:40:39,CSCO,Sell,22108,66.64,1473277.12,3.0,0.055,Medium,18.8,28,1.7,NASDAQ>BATS>NYSE,VWAP,2,IOC,6.9,69,13,0.72,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,IOC,25.2,93,10.4,58,34,10,-30,,,Paused due to data glitch
X000869,2025-12-06 11:58:17,META,Buy,23675,236.44,5597717.0,1.7,0.066,High,12.5,12,10.2,NASDAQ>BATS>IEX,TWAP,3,PO,5.0,71,28,0.61,LiqDrop,false,,,0,NASDAQ>BATS>IEX,PO,47.4,95,6.2,83,6,11,-16,,,Toxic prints; widened spread
X000870,2025-12-13 11:36:20,IWM,Sell,29937,191.5,5732935.5,0.9,0.041,Ultra,6.2,9,29.9,EDGX>NASDAQ>NYSE>BATS,VWAP,3,MKT,2.6,74,16,0.5,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE>BATS,MKT,16.5,90,6.3,80,33,-1,26,,,Stable book; normal liquidity
X000871,2025-12-21 14:02:51,AAPL,Sell,64457,354.3,22837115.1,2.2,0.19,Medium,4.7,35,23.3,NASDAQ>EDGX>ARCA>IEX>NYSE,Adaptive,1,MKT,2.2,82,22,0.75,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>IEX>NYSE,MKT,1.1,94,0.0,80,58,-29,-4,Watchlist,,High urgency from PM
X000872,2025-12-22 12:05:42,XLK,Sell,47760,167.4,7995024.0,1.0,0.134,Medium,17.3,36,11.5,NYSE>IEX>EDGX>NASDAQ>ARCA,Adaptive,4,LMT,5.6,87,25,0.49,Multi,false,,,0,NYSE>IEX>EDGX>NASDAQ>ARCA,LMT,36.0,100,0.0,89,-3,-9,17,Watchlist,,Venue switch reduced impact
X000873,2025-12-08 11:22:11,NKE,Sell,12241,318.98,3904634.18,2.7,0.057,Medium,17.1,3,-34.3,EDGX>NYSE,IS,5,LMT,9.2,67,27,0.42,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,EDGX>NYSE,LMT>PO,96.3,87,12.8,40,0,-2,39,Watchlist,,Venue switch reduced impact
X000874,2025-11-05 15:32:55,XLP,Buy,21939,169.95,3728533.05,1.8,0.076,Medium,13.8,36,-20.8,EDGX>ARCA,VWAP,3,LMT,4.7,70,17,0.7,Multi,false,,,0,EDGX>ARCA,LMT,32.1,94,15.7,47,-4,-35,13,,,Toxic prints; widened spread
X000875,2025-12-12 10:38:34,UNH,Sell,36470,54.57,1990167.9,1.8,0.16,Medium,10.1,24,-25.0,BATS>NASDAQ>IEX>NYSE,IS,4,MKT,6.2,80,22,0.69,Multi,false,,,0,BATS>NASDAQ>IEX>NYSE,MKT,63.9,97,16.6,46,23,19,-15,,,Toxic prints; widened spread
X000876,2025-12-07 14:45:55,BAC,Buy,38696,225.06,8708921.76,0.9,0.106,High,17.0,3,-33.9,IEX>ARCA>BATS>EDGX>NASDAQ,Adaptive,3,MKT,5.9,79,18,0.83,Slip>Thresh,false,,,0,IEX>ARCA>BATS>EDGX>NASDAQ,MKT,75.9,88,12.6,109,29,-23,-32,,,Stable book; normal liquidity
X000877,2025-12-26 11:37:18,META,Sell,22590,247.26,5585603.4,1.2,0.063,High,17.0,12,-4.3,NYSE>BATS,TWAP,2,MKT,5.9,69,23,0.79,LiqDrop,false,,,0,NYSE>BATS,MKT,66.9,91,4.8,18,28,20,29,,,High urgency from PM
X000878,2025-12-20 10:46:51,AAPL,Sell,36239,142.84,5176378.76,2.4,0.107,Low,23.9,10,-0.1,IEX>NYSE>NASDAQ>BATS,Adaptive,1,LMT,5.6,72,19,0.61,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>BATS,LMT,20.6,75,0.0,117,33,-23,13,,,High urgency from PM
X000879,2025-11-22 12:21:28,CVX,Sell,63847,129.17,8247116.99,0.9,0.379,Medium,11.1,6,4.8,ARCA>EDGX>BATS>IEX>NYSE,TWAP,1,LMT,2.9,82,34,0.57,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>IEX>NYSE,LMT,35.9,87,0.0,101,39,-13,20,,,Toxic prints; widened spread
X000880,2025-12-18 11:53:59,QQQ,Buy,65496,428.93,28093199.28,0.7,0.208,High,9.2,24,-16.3,EDGX>BATS,IS,5,LMT,4.4,102,32,0.6,ToxicitySpike,false,,,0,EDGX>BATS,LMT,58.6,95,2.7,53,6,-13,14,,,Venue switch reduced impact
X000881,2025-12-02 12:36:17,UNH,Sell,106714,104.61,11163351.54,2.9,0.469,Low,4.1,13,18.5,EDGX>IEX,POV,4,PO,3.9,121,21,0.57,LiqDrop,false,,,0,EDGX>IEX,PO,29.8,97,0.0,154,41,9,24,,Throttle,High urgency from PM
X000882,2025-12-08 11:46:43,DIS,Buy,24160,21.52,519923.2,1.1,0.105,Medium,16.9,24,-0.1,NYSE>IEX>BATS>NASDAQ>ARCA,POV,5,IOC,8.3,75,26,0.44,Multi,false,,,0,NYSE>IEX>BATS>NASDAQ>ARCA,IOC,94.6,100,14.5,115,34,6,-5,,,Paused due to data glitch
X000883,2025-11-12 09:35:37,MSFT,Buy,65775,149.53,9835335.75,3.2,0.349,Low,15.2,10,-8.1,BATS>EDGX>NYSE,VWAP,1,IOC,5.3,83,30,0.67,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,IOC,70.5,91,17.0,10,32,5,8,,,Venue switch reduced impact
X000884,2025-12-05 09:35:02,AAPL,Sell,46733,69.14,3231119.62,2.0,0.138,Low,21.8,11,-10.8,IEX>NYSE>NASDAQ>BATS>ARCA,TWAP,2,IOC,7.5,79,14,0.44,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>BATS>ARCA,IOC,97.1,85,10.3,161,33,15,-24,PositionLimitNear,,Paused due to data glitch
X000885,2025-11-16 11:31:47,V,Buy,15775,241.86,3815341.5,3.4,0.205,Low,23.9,22,-14.6,ARCA>NASDAQ>BATS>EDGX>IEX,VWAP,1,MKT,7.7,65,32,0.62,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,ARCA>NASDAQ>BATS>EDGX>IEX,MKT>LMT,91.3,98,10.9,39,27,0,27,,,Paused due to data glitch
X000886,2025-11-10 14:57:28,PEP,Buy,22560,54.88,1238092.8,3.9,0.071,Medium,11.7,22,29.5,EDGX>BATS>NASDAQ,POV,4,MKT,8.0,72,23,0.47,LiqDrop,false,,,0,EDGX>BATS>NASDAQ,MKT,42.8,90,33.7,10,26,-34,-23,,,Stable book; normal liquidity
X000887,2025-11-29 10:59:10,CVX,Sell,11648,251.28,2926909.44,0.7,0.069,High,19.6,26,9.3,EDGX>IEX>NASDAQ>ARCA,VWAP,1,MKT,5.3,64,12,0.84,LiqDrop,true,LiquidityDrop,OrderTypeChange,17,EDGX>IEX>NASDAQ>ARCA,MKT>PO,43.0,93,3.0,87,8,-29,20,,,High urgency from PM
X000888,2025-11-17 15:42:43,V,Sell,18270,107.04,1955620.8,5.0,0.238,Low,38.2,18,1.8,EDGX>IEX,VWAP,1,IOC,11.6,66,34,0.6,LiqDrop,true,LiquidityDrop,VenueSwitch,28,EDGX>IEX,IOC>LMT,94.5,99,13.4,102,42,-3,28,,,High urgency from PM
X000889,2025-12-12 12:13:26,XLU,Buy,40279,159.44,6422083.76,1.4,0.129,Medium,11.0,19,15.5,IEX>NYSE>ARCA>EDGX,Adaptive,5,LMT,4.4,86,19,0.78,Multi,false,,,0,IEX>NYSE>ARCA>EDGX,LMT,83.1,87,0.0,49,-9,-4,9,,,Toxic prints; widened spread
X000890,2025-10-31 14:56:41,XLV,Buy,42723,56.71,2422821.33,1.6,0.12,Medium,11.8,32,2.1,NYSE>NASDAQ>BATS>ARCA>EDGX,TWAP,2,PO,4.2,78,23,0.61,Multi,false,,,0,NYSE>NASDAQ>BATS>ARCA>EDGX,PO,95.9,98,0.0,28,30,-8,26,,,Paused due to data glitch
X000891,2025-12-15 12:04:42,QQQ,Buy,117069,393.29,46042067.01,1.0,0.371,Low,15.8,30,5.9,IEX>BATS>NASDAQ>ARCA,VWAP,1,MKT,4.6,100,20,0.46,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>BATS>NASDAQ>ARCA,MKT>PO,98.8,91,0.0,110,51,-27,-12,,,Toxic prints; widened spread
X000892,2025-12-12 09:59:55,PEP,Buy,57236,141.97,8125794.92,2.5,0.181,Low,11.8,37,1.5,EDGX>IEX>NYSE,IS,5,LMT,6.9,97,13,0.67,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,EDGX>IEX>NYSE,LMT>PO,46.5,96,22.7,51,57,-35,-2,NoShort,,Stable book; normal liquidity
X000893,2025-12-19 11:05:07,JPM,Sell,9121,242.08,2208011.68,5.1,0.226,Low,14.0,30,14.1,NASDAQ>ARCA>NYSE>EDGX,TWAP,3,IOC,8.1,64,27,0.57,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>EDGX,IOC,27.2,99,0.0,101,-15,-24,26,,,Venue switch reduced impact
X000894,2025-11-13 09:35:24,NKE,Buy,13035,144.22,1879907.7,3.4,0.061,Medium,17.0,34,-5.7,NASDAQ>IEX,VWAP,3,LMT,6.5,66,34,0.42,Multi,false,,,0,NASDAQ>IEX,LMT,65.4,100,9.5,40,28,3,29,PositionLimitNear,,Stable book; normal liquidity
X000895,2025-12-01 11:34:18,NKE,Buy,7487,286.77,2147046.99,2.7,0.035,High,9.5,35,-5.0,ARCA>NYSE>IEX>EDGX,TWAP,2,LMT,3.7,63,19,0.53,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX,LMT,11.5,89,8.4,39,6,7,26,PositionLimitNear,,Paused due to data glitch
X000896,2025-11-11 09:35:06,T,Buy,22505,264.75,5958198.75,5.0,0.188,Low,22.3,3,-30.1,ARCA>BATS,POV,5,LMT,12.1,74,14,0.69,Multi,false,,,0,ARCA>BATS,LMT,89.2,98,7.7,22,20,10,19,PositionLimitNear,,Stable book; normal liquidity
X000897,2025-10-31 13:54:35,IEF,Sell,79376,94.74,7520082.24,2.7,0.301,Low,10.7,32,-10.9,BATS>IEX>EDGX>NASDAQ,IS,4,LMT,6.1,105,17,0.59,ToxicitySpike,false,,,0,BATS>IEX>EDGX>NASDAQ,LMT,8.7,96,30.0,145,-7,-3,-38,,,High urgency from PM
X000898,2025-11-01 12:27:52,LQD,Buy,18029,106.72,1924054.88,1.1,0.089,High,11.8,33,24.7,EDGX>BATS>NYSE>IEX,Adaptive,3,LMT,3.6,69,15,0.47,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>IEX,LMT,6.0,94,4.8,103,48,2,3,Watchlist,,Venue switch reduced impact
X000899,2025-11-26 11:13:27,MSFT,Buy,101649,29.21,2969167.29,2.2,0.54,Low,16.8,29,-4.1,NASDAQ>ARCA,POV,3,LMT,6.6,110,19,0.69,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,NASDAQ>ARCA,LMT>PO,92.6,92,14.0,141,48,29,36,,Throttle,Paused due to data glitch
X000900,2025-12-06 09:35:22,XLV,Sell,62659,275.31,17250649.29,1.5,0.176,Low,15.4,34,8.0,ARCA>BATS>EDGX>IEX>NASDAQ,POV,5,MKT,8.4,100,29,0.56,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>IEX>NASDAQ,MKT,77.3,96,13.1,96,8,-27,9,,,Stable book; normal liquidity
X000901,2025-11-03 12:40:00,IEF,Sell,18854,102.41,1930838.14,3.5,0.072,High,6.6,9,20.8,IEX>NYSE>BATS>ARCA,IS,5,MKT,6.7,72,31,0.71,ToxicitySpike,false,,,0,IEX>NYSE>BATS>ARCA,MKT,68.9,94,3.4,116,38,6,-14,,,Paused due to data glitch
X000902,2025-11-23 13:55:29,XLB,Buy,173978,264.91,46088511.98,2.4,0.443,Medium,3.7,36,12.2,IEX>NASDAQ>EDGX>BATS>ARCA,POV,4,LMT,3.0,160,13,0.4,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>BATS>ARCA,LMT,22.1,81,0.0,104,8,-39,-24,,,Venue switch reduced impact
X000903,2025-11-20 11:03:57,JPM,Sell,9670,231.02,2233963.4,2.4,0.239,Low,36.2,15,-6.6,ARCA>NYSE>BATS,Adaptive,2,MKT,11.3,64,29,0.63,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,ARCA>NYSE>BATS,MKT>IOC,23.3,83,39.5,44,48,-2,22,Watchlist,,Stable book; normal liquidity
X000904,2025-11-03 10:09:28,INTC,Buy,1358,238.65,324086.7,0.9,0.065,Medium,39.9,5,-32.0,EDGX>BATS,Adaptive,2,LMT,9.4,60,17,0.75,ToxicitySpike,false,,,0,EDGX>BATS,LMT,80.1,88,10.2,25,-18,-1,15,,,Toxic prints; widened spread
X000905,2025-11-07 13:56:33,XLV,Buy,36514,140.37,5125470.18,0.9,0.102,Medium,24.8,22,-13.7,NASDAQ>NYSE>ARCA>EDGX>IEX,IS,5,LMT,10.9,83,27,0.62,Multi,false,,,0,NASDAQ>NYSE>ARCA>EDGX>IEX,LMT,60.8,89,3.8,134,1,15,-22,,,Paused due to data glitch
X000906,2025-11-30 14:15:59,XLV,Buy,93184,187.87,17506478.08,1.2,0.262,Low,18.1,19,-8.1,EDGX>NASDAQ>BATS>ARCA,VWAP,3,LMT,5.6,106,18,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,38,EDGX>NASDAQ>BATS>ARCA,LMT>PO,3.0,95,0.6,151,-1,10,-28,,,Stable book; normal liquidity
X000907,2025-11-25 12:01:52,CVX,Sell,64185,158.13,10149574.05,1.4,0.381,Low,19.3,26,17.7,ARCA>NASDAQ,IS,4,LMT,8.3,96,12,0.4,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,11.8,94,17.8,102,59,-10,28,,,Toxic prints; widened spread
X000908,2025-10-30 15:50:08,IEF,Buy,56913,101.0,5748213.0,2.6,0.216,Low,12.7,10,7.9,NASDAQ>NYSE>ARCA>BATS,TWAP,3,LMT,5.2,88,25,0.45,Multi,false,,,0,NASDAQ>NYSE>ARCA>BATS,LMT,32.8,89,0.0,10,-1,-21,30,,,Venue switch reduced impact
X000909,2025-10-29 15:52:39,META,Buy,100531,66.07,6642083.17,0.8,0.28,Medium,17.4,31,-9.9,NASDAQ>NYSE>ARCA,IS,4,MKT,8.6,117,19,0.56,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA,MKT,68.9,99,9.3,184,24,-20,-7,,,Venue switch reduced impact
X000910,2025-11-02 14:14:28,BA,Sell,19852,319.79,6348471.08,1.8,0.066,Ultra,4.5,23,23.8,IEX>BATS,Adaptive,4,MKT,2.8,71,35,0.68,Slip>Thresh,false,,,0,IEX>BATS,MKT,79.8,93,0.0,49,37,4,-26,,,High urgency from PM
X000911,2025-11-11 13:54:40,MA,Buy,31357,240.07,7527874.99,1.5,0.134,Medium,11.7,14,-34.4,BATS>NASDAQ,VWAP,1,LMT,3.1,70,17,0.55,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,BATS>NASDAQ,LMT>MKT,85.5,88,0.0,8,-7,24,3,,,Paused due to data glitch
X000912,2025-12-16 11:19:19,VZ,Sell,9764,329.76,3219776.64,3.7,0.084,Low,17.5,5,-4.5,EDGX>BATS,IS,5,PO,11.2,66,31,0.64,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,20,EDGX>BATS,PO>LMT,99.4,94,7.7,112,-10,-5,-9,,,High urgency from PM
X000913,2025-11-04 14:32:35,TSLA,Sell,53527,335.9,17979719.3,2.1,0.166,Low,19.6,25,-34.3,NASDAQ>BATS>EDGX>NYSE,VWAP,2,MKT,6.9,82,19,0.67,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>NYSE,MKT,1.9,88,26.3,38,48,-13,-30,,,Stable book; normal liquidity
X000914,2025-11-22 11:00:59,JNJ,Sell,14475,49.69,719262.75,2.8,0.053,Medium,11.8,34,-30.9,NASDAQ>ARCA>NYSE,IS,4,MKT,7.8,68,30,0.82,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE,MKT,2.3,100,0.0,100,48,8,32,,,High urgency from PM
X000915,2025-11-09 12:17:54,TLT,Sell,85380,93.6,7991568.0,1.9,0.312,Low,23.1,36,14.8,BATS>EDGX>NYSE,VWAP,3,PO,8.2,102,18,0.43,ToxicitySpike,false,,,0,BATS>EDGX>NYSE,PO,41.6,92,8.1,149,60,25,1,,,Venue switch reduced impact
X000916,2025-12-08 13:00:11,TLT,Buy,12086,94.22,1138742.92,1.7,0.044,Medium,24.1,18,30.2,ARCA>EDGX>BATS>IEX,TWAP,1,LMT,6.0,64,15,0.57,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>IEX,LMT,53.2,87,0.0,59,50,27,5,,,Paused due to data glitch
X000917,2025-12-25 12:06:03,CSCO,Sell,28747,166.26,4779476.22,3.4,0.072,Low,17.2,18,-29.1,EDGX>NASDAQ>BATS,Adaptive,4,MKT,8.4,76,23,0.62,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS,MKT,49.0,89,9.6,35,4,-3,-22,,,Stable book; normal liquidity
X000918,2025-12-10 11:37:17,DIS,Buy,9718,250.44,2433775.92,2.0,0.042,High,11.6,32,2.5,NASDAQ>IEX>BATS,IS,4,LMT,5.7,65,19,0.58,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS,LMT,55.6,85,5.0,51,-16,10,-38,,,Venue switch reduced impact
X000919,2025-11-29 14:00:55,XLP,Sell,131916,246.9,32570060.4,2.1,0.456,Low,19.8,10,-24.0,EDGX>IEX,Adaptive,3,IOC,7.3,125,30,0.43,Multi,false,,,0,EDGX>IEX,IOC,19.4,88,0.0,10,33,-13,35,,Throttle,High urgency from PM
X000920,2025-12-23 12:59:27,NKE,Sell,33378,69.99,2336126.22,4.1,0.155,Low,20.8,39,22.8,BATS>NASDAQ>IEX>EDGX,IS,5,LMT,11.9,81,30,0.47,Multi,false,,,0,BATS>NASDAQ>IEX>EDGX,LMT,55.2,96,35.5,74,-15,-30,-20,,,High urgency from PM
X000921,2025-12-16 12:43:13,XLU,Buy,22225,360.4,8009890.0,1.2,0.071,Ultra,7.3,4,26.3,IEX>ARCA>NYSE,TWAP,3,LMT,2.8,71,28,0.42,LiqDrop,false,,,0,IEX>ARCA>NYSE,LMT,81.2,85,3.9,54,49,11,-33,Watchlist,,Paused due to data glitch
X000922,2025-11-20 09:43:44,PFE,Buy,53378,74.0,3949972.0,2.6,0.145,Low,10.7,17,-0.1,NASDAQ>IEX>BATS>EDGX>NYSE,TWAP,1,LMT,3.5,78,34,0.74,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX>NYSE,LMT,46.3,94,0.0,117,24,-12,-26,NoShort,,Venue switch reduced impact
X000923,2025-11-14 12:02:33,DIS,Sell,56306,37.27,2098524.62,2.1,0.246,Low,11.5,24,5.7,NYSE>BATS,IS,5,LMT,6.5,96,29,0.84,LiqDrop,false,,,0,NYSE>BATS,LMT,85.8,96,9.1,87,-7,27,37,,,Venue switch reduced impact
X000924,2025-11-03 10:26:42,QQQ,Sell,63233,414.63,26218298.79,0.5,0.2,Ultra,7.8,35,-29.9,ARCA>EDGX>NYSE>IEX,VWAP,1,LMT,1.9,82,34,0.49,LiqDrop,false,,,0,ARCA>EDGX>NYSE>IEX,LMT,75.5,88,4.4,86,-9,21,-17,,,High urgency from PM
X000925,2025-10-30 13:41:23,PFE,Sell,73719,106.22,7830432.18,2.5,0.2,Low,14.7,23,-19.5,IEX>NASDAQ>EDGX>BATS,Adaptive,4,LMT,5.7,102,31,0.67,Multi,false,,,0,IEX>NASDAQ>EDGX>BATS,LMT,44.5,72,0.0,114,15,26,-25,PositionLimitNear,VenueReject,Venue switch reduced impact
X000926,2025-12-19 15:39:22,CVX,Buy,27701,331.78,9190637.78,1.5,0.164,Medium,14.8,33,-23.4,EDGX>IEX>NYSE>ARCA>BATS,POV,5,MKT,8.1,78,12,0.77,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,EDGX>IEX>NYSE>ARCA>BATS,MKT>LMT,42.3,87,17.4,71,4,3,1,,,Toxic prints; widened spread
X000927,2025-12-25 09:38:15,XLU,Buy,8595,264.28,2271486.6,1.6,0.028,Ultra,12.0,19,-14.7,BATS>EDGX>ARCA>NYSE>IEX,Adaptive,1,MKT,3.6,63,32,0.56,LiqDrop,false,,,0,BATS>EDGX>ARCA>NYSE>IEX,MKT,36.7,96,11.9,84,7,11,7,PositionLimitNear,,Stable book; normal liquidity
X000928,2025-11-15 14:15:05,XLV,Sell,69119,298.58,20637551.02,1.4,0.194,High,3.2,33,-29.0,BATS>IEX,IS,5,LMT,2.5,104,30,0.75,LiqDrop,false,,,0,BATS>IEX,LMT,94.9,99,13.7,128,4,-5,28,,,Paused due to data glitch
X000929,2025-11-03 13:24:06,NFLX,Sell,24831,320.85,7967026.35,2.6,0.237,Low,16.7,6,-2.3,BATS>EDGX>NASDAQ,VWAP,1,LMT,4.6,68,35,0.47,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ,LMT,0.5,91,10.2,70,34,26,17,,,Paused due to data glitch
X000930,2025-12-16 10:48:43,TSLA,Sell,12097,198.95,2406698.15,2.0,0.038,Ultra,10.2,39,-2.5,NYSE>IEX,VWAP,2,MKT,4.1,65,34,0.56,Multi,false,,,0,NYSE>IEX,MKT,41.9,87,3.6,91,-10,-7,-13,,,Venue switch reduced impact
X000931,2025-11-25 15:55:07,AAPL,Sell,16926,87.13,1474762.38,2.4,0.05,Medium,16.4,35,6.7,IEX>BATS>NYSE>ARCA,IS,5,LMT,8.6,71,32,0.42,ToxicitySpike,false,,,0,IEX>BATS>NYSE>ARCA,LMT,37.6,100,16.7,51,17,27,26,Watchlist,,Stable book; normal liquidity
X000932,2025-11-28 09:35:40,KO,Sell,2695,80.74,217594.3,3.7,0.067,Low,22.6,27,-6.1,ARCA>IEX>NYSE,VWAP,2,PO,7.9,61,28,0.43,LiqDrop,false,,,0,ARCA>IEX>NYSE,PO,73.0,87,9.6,37,25,16,-18,,,Venue switch reduced impact
X000933,2025-11-01 13:10:07,XLY,Sell,57828,172.14,9954511.92,1.3,0.241,Low,25.0,23,21.7,NYSE>BATS>IEX>EDGX>NASDAQ,TWAP,2,PO,7.7,84,28,0.52,Slip>Thresh,false,,,0,NYSE>BATS>IEX>EDGX>NASDAQ,PO,81.4,94,10.2,121,56,8,1,NoShort,,Toxic prints; widened spread
X000934,2025-11-20 09:35:21,IEF,Sell,16627,93.36,1552296.72,2.6,0.063,Medium,24.1,29,-24.2,BATS>IEX>NYSE>NASDAQ,POV,4,LMT,9.8,69,15,0.79,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,BATS>IEX>NYSE>NASDAQ,LMT>IOC,4.4,89,20.0,43,24,12,36,,,Venue switch reduced impact
X000935,2025-12-17 10:49:03,CVX,Buy,24754,228.03,5644654.62,0.8,0.147,High,11.8,25,1.6,NYSE>EDGX>BATS,POV,5,LMT,5.0,76,25,0.49,LiqDrop,false,,,0,NYSE>EDGX>BATS,LMT,1.3,88,10.7,17,-1,-14,9,Watchlist,,Toxic prints; widened spread
X000936,2025-10-30 15:47:07,UNH,Buy,223996,138.21,30958487.16,1.8,0.984,Low,22.9,35,27.6,EDGX>ARCA>IEX,IS,5,MKT,13.7,205,26,0.77,LiqDrop,false,,,0,EDGX>ARCA>IEX,MKT,31.3,87,28.3,84,47,-4,10,Watchlist,,Paused due to data glitch
X000937,2025-12-08 11:44:28,XLY,Sell,70389,292.89,20616234.21,2.3,0.293,Low,13.6,26,-21.1,EDGX>NASDAQ>BATS>IEX,TWAP,2,LMT,4.7,89,33,0.72,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>IEX,LMT,37.7,86,0.2,82,15,0,-28,NoShort,,Venue switch reduced impact
X000938,2025-11-07 13:36:28,MSFT,Sell,55592,188.54,10481315.68,2.5,0.295,Low,9.0,17,-29.3,EDGX>IEX,IS,5,MKT,7.1,96,21,0.69,Multi,false,,,0,EDGX>IEX,MKT,45.1,98,6.3,112,-14,24,22,,,High urgency from PM
X000939,2025-11-19 14:48:44,GOOGL,Sell,78980,128.65,10160777.0,1.6,0.235,Low,16.3,20,-29.1,NYSE>NASDAQ>IEX>BATS>EDGX,VWAP,1,PO,4.5,87,33,0.47,Multi,false,,,0,NYSE>NASDAQ>IEX>BATS>EDGX,PO,7.2,87,4.8,164,39,-10,-17,,,Venue switch reduced impact
X000940,2025-11-30 14:55:09,PEP,Sell,172783,316.14,54623617.62,4.6,0.546,Low,21.4,20,7.9,ARCA>BATS,VWAP,3,PO,9.4,146,28,0.78,Multi,false,,,0,ARCA>BATS,PO,20.2,91,20.4,206,21,-12,-6,PositionLimitNear,,Toxic prints; widened spread
X000941,2025-12-01 15:12:33,NFLX,Sell,24552,19.96,490057.92,4.8,0.235,Low,10.1,6,13.6,ARCA>BATS>NASDAQ,VWAP,1,PO,4.6,68,33,0.55,LiqDrop,false,,,0,ARCA>BATS>NASDAQ,PO,71.5,88,25.5,10,42,21,6,,,High urgency from PM
X000942,2025-11-08 12:25:04,XLE,Buy,118538,195.45,23168252.1,3.0,0.425,Low,18.4,29,-27.6,EDGX>BATS>IEX>NYSE>ARCA,TWAP,2,MKT,7.6,110,28,0.71,LiqDrop,true,LiquidityDrop,OrderTypeChange,35,EDGX>BATS>IEX>NYSE>ARCA,MKT>IOC,71.6,95,8.0,137,26,-27,35,,,Venue switch reduced impact
X000943,2025-11-04 14:55:23,QQQ,Sell,30280,397.94,12049623.2,0.7,0.096,High,17.8,25,3.7,EDGX>IEX>ARCA,TWAP,1,LMT,4.2,70,22,0.84,Multi,false,,,0,EDGX>IEX>ARCA,LMT,83.8,89,7.2,108,4,-37,32,,,High urgency from PM
X000944,2025-11-28 09:42:11,WMT,Buy,26644,49.57,1320743.08,4.3,0.082,Low,22.9,18,25.9,NYSE>ARCA>BATS>NASDAQ>IEX,TWAP,2,LMT,7.9,71,23,0.82,LiqDrop,false,,,0,NYSE>ARCA>BATS>NASDAQ>IEX,LMT,36.1,97,31.4,15,41,28,2,,,High urgency from PM
X000945,2025-10-27 11:29:02,T,Sell,20409,128.74,2627454.66,3.4,0.17,Low,22.1,25,29.4,NYSE>BATS,POV,5,MKT,13.1,73,31,0.82,ToxicitySpike,false,,,0,NYSE>BATS,MKT,43.7,98,3.1,68,36,-39,-24,,,Stable book; normal liquidity
X000946,2025-11-10 12:11:34,WMT,Sell,34891,210.32,7338275.12,4.4,0.107,Low,14.9,39,-14.6,NYSE>NASDAQ,VWAP,3,LMT,6.5,77,17,0.8,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,10,NYSE>NASDAQ,LMT>IOC,44.2,87,18.4,33,58,3,-31,NoShort,,Paused due to data glitch
X000947,2025-12-19 12:29:30,MA,Sell,169080,326.73,55243508.4,1.5,0.72,Low,10.6,7,19.1,NASDAQ>EDGX>BATS,POV,2,LMT,3.8,131,23,0.67,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,LMT,42.8,88,10.6,167,-3,-20,24,,,Toxic prints; widened spread
X000948,2025-12-24 15:55:33,JPM,Sell,4494,147.68,663673.92,2.9,0.111,Low,14.0,20,-16.5,EDGX>ARCA,Adaptive,5,MKT,7.7,62,32,0.83,Slip>Thresh,false,,,0,EDGX>ARCA,MKT,45.2,88,12.2,59,-6,-6,10,,Unknown,Venue switch reduced impact
X000949,2025-12-25 09:35:36,GOOGL,Sell,41442,144.09,5971377.78,1.0,0.123,Medium,16.5,16,28.8,ARCA>NYSE>EDGX>NASDAQ,Adaptive,1,LMT,3.6,74,34,0.68,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>NASDAQ,LMT,24.8,92,5.5,49,56,1,22,PositionLimitNear,,Paused due to data glitch
X000950,2025-11-08 09:57:54,NKE,Buy,37526,298.58,11204513.08,2.1,0.174,Low,15.9,37,11.5,BATS>ARCA>NYSE>IEX,VWAP,1,IOC,4.8,73,26,0.4,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>IEX,IOC,69.5,97,18.9,59,43,14,-18,,,High urgency from PM
X000951,2025-12-02 15:00:35,JPM,Buy,4049,277.26,1122625.74,5.4,0.1,Low,38.1,36,3.7,BATS>IEX,VWAP,1,MKT,12.2,61,24,0.83,Multi,false,,,0,BATS>IEX,MKT,72.0,92,22.1,121,43,17,-14,,,Toxic prints; widened spread
X000952,2025-11-26 15:20:45,JNJ,Buy,41600,115.09,4787744.0,4.8,0.153,Low,19.3,14,17.4,NYSE>IEX>NASDAQ,Adaptive,2,LMT,6.6,77,34,0.5,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ,LMT,85.8,90,17.8,162,44,14,-1,,VenueReject,High urgency from PM
X000953,2025-10-27 13:58:40,GOOGL,Sell,209891,67.26,14117268.66,1.1,0.625,Low,9.0,31,24.3,IEX>EDGX,VWAP,2,IOC,3.3,149,29,0.62,ToxicitySpike,false,,,0,IEX>EDGX,IOC,29.3,93,0.0,113,51,22,21,,,Venue switch reduced impact
X000954,2025-12-08 13:59:17,CVX,Sell,19536,251.11,4905684.96,0.7,0.116,Ultra,8.7,14,-21.5,BATS>EDGX,IS,5,MKT,5.0,72,34,0.83,LiqDrop,false,,,0,BATS>EDGX,MKT,65.5,99,2.2,79,48,20,-31,,,Stable book; normal liquidity
X000955,2025-11-13 09:40:54,JNJ,Buy,14566,69.18,1007675.88,5.3,0.053,Medium,10.6,14,22.4,BATS>IEX>ARCA,VWAP,2,PO,5.6,66,16,0.75,ToxicitySpike,false,,,0,BATS>IEX>ARCA,PO,52.6,93,6.9,10,47,-22,-37,,,Stable book; normal liquidity
X000956,2025-11-07 11:27:46,HD,Buy,10018,140.88,1411335.84,2.9,0.039,Ultra,6.8,39,-30.9,NYSE>ARCA>EDGX>NASDAQ>IEX,IS,5,MKT,6.2,66,33,0.74,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>NASDAQ>IEX,MKT,87.1,92,17.7,101,11,-33,28,,,Venue switch reduced impact
X000957,2025-11-04 10:49:11,IEF,Sell,16520,102.03,1685535.6,2.1,0.063,High,11.2,16,20.6,EDGX>ARCA>NYSE,Adaptive,4,MKT,5.4,69,35,0.73,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE,MKT,89.7,87,0.0,73,34,-21,0,PositionLimitNear,,Paused due to data glitch
X000958,2025-12-15 10:15:52,KO,Sell,1344,224.84,302184.96,1.9,0.033,Ultra,12.8,8,-14.6,EDGX>NYSE>IEX>NASDAQ>ARCA,TWAP,1,LMT,3.6,60,30,0.6,LiqDrop,false,,,0,EDGX>NYSE>IEX>NASDAQ>ARCA,LMT,95.2,86,1.8,63,33,-15,-29,,,Venue switch reduced impact
X000959,2025-11-27 11:12:05,PEP,Buy,94080,34.01,3199660.8,3.5,0.297,Low,23.9,39,-15.6,IEX>EDGX>NASDAQ>BATS>NYSE,VWAP,2,MKT,9.0,99,25,0.63,LiqDrop,true,LiquidityDrop,AlgoSwitch,28,IEX>EDGX>NASDAQ>BATS>NYSE,MKT>PO,68.3,97,16.1,155,10,18,-12,Watchlist,,Venue switch reduced impact
X000960,2025-11-14 10:04:30,NKE,Sell,4989,40.37,201405.93,2.8,0.023,Ultra,5.2,24,-8.8,NASDAQ>BATS,POV,4,MKT,4.4,62,16,0.8,Multi,true,MultiTrigger,AlgoSwitch,18,NASDAQ>BATS,MKT>IOC,93.1,92,0.0,69,22,-20,28,PositionLimitNear,,Venue switch reduced impact
X000961,2025-12-19 14:11:35,KO,Sell,9268,110.34,1022631.12,1.9,0.231,Low,10.5,25,9.2,IEX>ARCA>NYSE>EDGX,VWAP,3,MKT,4.8,64,33,0.57,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX,MKT,82.5,87,10.1,87,27,-2,19,NoShort,,Paused due to data glitch
X000962,2025-12-21 15:39:56,HYG,Buy,13642,76.48,1043340.16,1.2,0.075,High,14.6,29,31.4,EDGX>IEX>BATS>ARCA,IS,4,PO,6.9,67,26,0.42,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA,PO,52.5,92,16.9,59,23,9,11,,,Stable book; normal liquidity
X000963,2025-12-02 10:48:54,CVX,Buy,19913,87.97,1751746.61,0.7,0.118,Ultra,4.8,38,1.8,BATS>EDGX,IS,5,LMT,2.6,72,22,0.48,Slip>Thresh,false,,,0,BATS>EDGX,LMT,85.5,88,0.6,75,46,25,18,,,Stable book; normal liquidity
X000964,2025-12-25 14:37:36,VZ,Sell,8136,155.58,1265798.88,2.5,0.07,Medium,19.6,8,28.7,IEX>EDGX,IS,4,IOC,10.5,64,23,0.66,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,18,IEX>EDGX,IOC>MKT,98.1,86,5.0,118,-13,18,18,Watchlist,,High urgency from PM
X000965,2025-11-03 09:35:25,XLV,Buy,26466,286.84,7591507.44,1.6,0.074,High,8.5,34,0.4,IEX>NASDAQ>EDGX>ARCA>NYSE,Adaptive,2,LMT,2.7,71,33,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,IEX>NASDAQ>EDGX>ARCA>NYSE,LMT>MKT,90.8,66,4.8,71,52,-29,40,NoShort,,High urgency from PM
X000966,2025-11-19 13:57:38,GOOGL,Buy,69106,128.18,8858007.08,1.6,0.206,Low,24.6,5,8.1,EDGX>NYSE>NASDAQ>ARCA,TWAP,1,MKT,7.4,84,27,0.74,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ>ARCA,MKT,14.4,90,20.5,116,-3,9,-25,,,Venue switch reduced impact
X000967,2025-11-21 12:59:06,WMT,Sell,70956,292.65,20765273.4,2.7,0.218,Low,17.3,8,-19.4,BATS>IEX>ARCA>NASDAQ>EDGX,TWAP,1,MKT,6.0,84,17,0.46,Multi,false,,,0,BATS>IEX>ARCA>NASDAQ>EDGX,MKT,46.5,92,10.6,93,-4,0,6,,,Venue switch reduced impact
X000968,2025-12-18 14:37:25,META,Buy,24064,101.16,2434314.24,1.2,0.067,Medium,23.9,29,-19.0,NYSE>IEX>NASDAQ>ARCA,TWAP,3,IOC,8.7,72,32,0.73,Multi,false,,,0,NYSE>IEX>NASDAQ>ARCA,IOC,6.3,88,15.9,66,14,-36,-36,PositionLimitNear,,Stable book; normal liquidity
X000969,2025-11-09 12:55:41,XOM,Sell,4181,156.45,654117.45,3.3,0.038,Medium,20.5,37,17.6,ARCA>NYSE>BATS>NASDAQ>IEX,VWAP,1,LMT,5.6,61,14,0.62,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>NASDAQ>IEX,LMT,49.7,100,0.0,41,19,20,-22,,,High urgency from PM
X000970,2025-12-12 10:47:41,XLE,Buy,108117,84.43,9128318.31,2.8,0.388,Low,7.6,31,-26.8,NYSE>NASDAQ>BATS>ARCA>IEX,IS,4,LMT,5.0,122,23,0.47,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>ARCA>IEX,LMT,68.6,86,0.0,91,57,-29,12,,,Venue switch reduced impact
X000971,2025-11-15 10:08:36,VZ,Buy,3232,22.6,73043.2,4.1,0.028,Medium,15.1,3,10.5,BATS>IEX>EDGX,TWAP,1,LMT,5.1,61,29,0.46,Multi,false,,,0,BATS>IEX>EDGX,LMT,44.0,96,8.5,10,2,16,19,Watchlist,,Toxic prints; widened spread
X000972,2025-11-15 09:56:51,BA,Sell,73783,250.64,18492971.12,2.8,0.246,Low,19.1,16,7.9,IEX>NASDAQ>NYSE>EDGX>BATS,Adaptive,3,MKT,7.8,96,12,0.7,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>EDGX>BATS,MKT,25.1,90,11.4,94,9,-1,-29,,,Venue switch reduced impact
X000973,2025-12-23 14:29:17,NFLX,Buy,5423,160.34,869523.82,4.6,0.052,High,5.6,25,-33.0,ARCA>NASDAQ>IEX,POV,4,PO,5.5,63,22,0.74,Multi,false,,,0,ARCA>NASDAQ>IEX,PO,54.6,91,5.8,96,21,-39,23,PositionLimitNear,,Paused due to data glitch
X000974,2025-12-07 14:27:18,QQQ,Buy,34526,422.65,14592413.9,0.7,0.109,High,12.7,25,30.2,NYSE>BATS>NASDAQ,VWAP,3,MKT,4.7,77,19,0.58,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,MKT,69.6,98,0.0,65,41,-4,-25,PositionLimitNear,,Venue switch reduced impact
X000975,2025-12-10 09:35:29,MA,Buy,214455,316.59,67894308.45,0.7,0.914,Low,10.6,12,16.0,BATS>IEX>NASDAQ>ARCA>EDGX,VWAP,3,LMT,3.6,167,34,0.62,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,LMT,16.7,91,12.2,143,17,-38,17,,,Venue switch reduced impact
X000976,2025-12-16 09:35:02,XLP,Sell,33566,73.45,2465422.7,2.6,0.116,Low,21.6,32,-30.4,IEX>BATS>NASDAQ>EDGX,VWAP,1,LMT,5.5,71,23,0.58,Multi,false,,,0,IEX>BATS>NASDAQ>EDGX,LMT,65.7,96,8.1,68,47,-22,34,,,High urgency from PM
X000977,2025-11-26 14:47:32,XLK,Sell,30079,302.93,9111831.47,1.8,0.084,Medium,15.8,34,-20.5,NASDAQ>ARCA>EDGX>IEX,VWAP,1,MKT,4.9,70,33,0.7,Multi,false,,,0,NASDAQ>ARCA>EDGX>IEX,MKT,12.1,100,26.5,69,-7,12,3,,,Paused due to data glitch
X000978,2025-11-26 12:29:12,TSLA,Buy,96163,196.31,18877758.53,1.9,0.299,Medium,3.5,13,-13.8,IEX>BATS>EDGX>NYSE,VWAP,2,MKT,2.2,100,27,0.67,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NYSE,MKT,80.3,91,11.9,96,54,-3,-31,,,Toxic prints; widened spread
X000979,2025-12-18 14:58:18,AMZN,Buy,1654,219.19,362540.26,1.4,0.076,Medium,20.1,9,27.8,BATS>NYSE>NASDAQ,IS,4,PO,9.3,60,16,0.81,LiqDrop,false,,,0,BATS>NYSE>NASDAQ,PO,44.3,90,3.2,22,-16,-30,-16,,,Paused due to data glitch
X000980,2025-12-04 11:12:01,XLF,Buy,148585,89.42,13286470.7,3.5,0.406,Low,9.9,20,-26.2,ARCA>IEX>NYSE>BATS>NASDAQ,TWAP,2,LMT,4.4,123,15,0.76,Multi,false,,,0,ARCA>IEX>NYSE>BATS>NASDAQ,LMT,96.5,96,5.6,54,60,-34,36,Watchlist,,Stable book; normal liquidity
X000981,2025-12-26 09:35:45,CVX,Buy,6708,157.81,1058589.48,1.2,0.04,Ultra,14.5,38,-10.1,BATS>IEX>NYSE,Adaptive,3,PO,4.8,63,17,0.52,LiqDrop,false,,,0,BATS>IEX>NYSE,PO,13.9,94,6.4,101,-17,-15,23,,,High urgency from PM
X000982,2025-11-08 12:16:34,AAPL,Sell,166414,322.2,53618590.8,1.7,0.49,Low,12.8,4,23.9,ARCA>EDGX,Adaptive,2,MKT,4.6,130,18,0.72,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,67.7,88,0.9,73,-15,24,4,PositionLimitNear,,High urgency from PM
X000983,2025-11-15 12:50:46,TLT,Sell,14564,98.88,1440088.32,3.4,0.053,High,8.9,29,-27.1,IEX>NYSE>NASDAQ>ARCA>EDGX,TWAP,3,LMT,4.5,67,25,0.8,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>ARCA>EDGX,LMT,35.9,97,5.6,10,31,-11,-14,Watchlist,,Stable book; normal liquidity
X000984,2025-11-22 11:21:26,XLV,Sell,52961,86.68,4590659.48,1.0,0.149,High,6.2,4,24.7,NYSE>ARCA,IS,4,LMT,3.1,90,29,0.56,LiqDrop,false,,,0,NYSE>ARCA,LMT,12.7,89,3.6,78,43,-25,35,,,High urgency from PM
X000985,2025-11-17 13:04:40,BRK.B,Sell,13201,192.81,2545284.81,2.9,0.06,Medium,19.1,13,22.4,NASDAQ>EDGX>BATS,IS,5,LMT,10.2,68,33,0.78,Multi,false,,,0,NASDAQ>EDGX>BATS,LMT,91.5,88,21.9,10,0,27,26,NoShort,PriceBand,Venue switch reduced impact
X000986,2025-11-07 11:36:57,PFE,Buy,21793,212.79,4637332.47,3.1,0.059,Medium,19.6,15,-19.6,BATS>NYSE,IS,5,MKT,12.7,74,24,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,BATS>NYSE,MKT>LMT,58.4,85,0.0,97,52,23,5,NoShort,,Paused due to data glitch
X000987,2025-11-26 10:32:47,AAPL,Sell,16736,203.95,3413307.2,2.8,0.049,High,8.8,39,-1.6,NASDAQ>BATS>IEX,VWAP,2,MKT,4.2,67,35,0.46,LiqDrop,false,,,0,NASDAQ>BATS>IEX,MKT,17.1,86,1.0,39,40,4,26,,,Paused due to data glitch
X000988,2025-12-13 12:26:46,BA,Sell,21185,254.55,5392641.75,2.8,0.071,Medium,9.0,7,4.2,ARCA>NYSE>IEX,TWAP,1,LMT,3.2,67,15,0.62,LiqDrop,false,,,0,ARCA>NYSE>IEX,LMT,10.7,73,19.9,70,52,15,-33,,,Toxic prints; widened spread
X000989,2025-12-01 14:25:19,HYG,Sell,202795,72.58,14718861.1,1.7,1.113,Low,21.0,37,9.4,NYSE>EDGX,POV,1,LMT,5.9,130,23,0.42,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,10.4,79,1.0,155,2,-24,-3,Watchlist,,Paused due to data glitch
X000990,2025-11-02 14:44:24,T,Sell,9338,243.24,2271375.12,4.4,0.078,Low,17.3,9,3.0,NASDAQ>EDGX>ARCA>IEX>BATS,POV,5,LMT,9.7,66,16,0.49,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>IEX>BATS,LMT,47.4,89,14.0,10,7,24,-16,,,Stable book; normal liquidity
X000991,2025-11-16 11:10:19,XLK,Buy,27687,274.93,7611986.91,1.4,0.078,Medium,16.9,36,-17.8,ARCA>NASDAQ>IEX>NYSE>BATS,VWAP,2,PO,5.2,71,23,0.42,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>NYSE>BATS,PO,67.9,88,0.0,33,54,-6,-23,,,Stable book; normal liquidity
X000992,2025-11-29 14:27:45,LQD,Buy,27459,112.24,3081998.16,1.0,0.135,Medium,14.5,39,-4.6,NASDAQ>NYSE,Adaptive,1,MKT,3.9,69,29,0.5,Multi,false,,,0,NASDAQ>NYSE,MKT,53.1,86,0.0,68,47,23,-8,PositionLimitNear,,Toxic prints; widened spread
X000993,2025-11-30 14:37:21,XOM,Buy,3402,162.28,552076.56,2.2,0.031,Ultra,4.6,21,8.2,ARCA>EDGX>NYSE>NASDAQ>IEX,POV,4,LMT,3.0,61,24,0.59,LiqDrop,false,,,0,ARCA>EDGX>NYSE>NASDAQ>IEX,LMT,90.4,94,8.3,57,39,2,-15,,,Paused due to data glitch
X000994,2025-12-18 13:53:30,DIS,Sell,33651,298.22,10035401.22,1.8,0.147,Low,24.1,34,-8.6,ARCA>IEX>BATS,VWAP,3,LMT,7.6,76,24,0.79,LiqDrop,false,,,0,ARCA>IEX>BATS,LMT,54.8,88,8.0,88,49,-28,20,NoShort,,Venue switch reduced impact
X000995,2025-12-12 09:35:55,XLV,Buy,33201,311.94,10356719.94,1.5,0.093,High,8.6,36,7.5,NASDAQ>BATS>NYSE>ARCA,IS,4,MKT,5.2,79,26,0.42,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>ARCA,MKT,25.2,99,3.7,99,8,-16,-1,,,Stable book; normal liquidity
X000996,2025-12-03 15:55:51,HD,Buy,69268,204.38,14156993.84,2.8,0.269,Low,23.0,26,-30.4,IEX>NYSE>NASDAQ,Adaptive,2,LMT,6.5,89,19,0.48,ToxicitySpike,true,ToxicitySpike,Pause,15,IEX>NYSE>NASDAQ,LMT>PO,85.6,94,0.0,73,7,-16,-9,,,Paused due to data glitch
X000997,2025-12-24 09:35:53,AMD,Buy,4489,26.55,119182.95,1.5,0.125,High,6.3,38,-31.1,EDGX>NYSE>BATS,POV,5,PO,3.9,62,31,0.8,Multi,false,,,0,EDGX>NYSE>BATS,PO,50.4,95,15.2,97,46,-3,-2,,,Venue switch reduced impact
X000998,2025-11-22 13:09:13,KO,Buy,2352,82.92,195027.84,2.7,0.059,Low,27.2,33,7.1,NYSE>ARCA>NASDAQ>BATS,TWAP,1,LMT,7.1,60,20,0.47,Multi,false,,,0,NYSE>ARCA>NASDAQ>BATS,LMT,55.0,91,10.4,56,23,-1,-38,PositionLimitNear,,Toxic prints; widened spread
X000999,2025-11-15 14:03:44,WMT,Buy,75556,138.65,10475839.4,4.5,0.233,Low,18.1,21,-32.5,IEX>BATS>ARCA>EDGX,Adaptive,2,LMT,6.2,92,27,0.72,Multi,false,,,0,IEX>BATS>ARCA>EDGX,LMT,82.8,87,14.2,10,28,-27,-4,NoShort,,Toxic prints; widened spread
X001000,2025-10-28 10:26:29,MSFT,Sell,6803,284.43,1934977.29,3.6,0.036,Medium,19.0,35,-8.9,NYSE>NASDAQ>ARCA,IS,5,LMT,10.7,64,18,0.49,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA,LMT,70.3,85,16.3,10,5,23,32,,,Venue switch reduced impact
X001001,2025-10-30 11:21:08,JPM,Sell,5198,62.58,325290.84,4.1,0.129,Low,16.8,18,19.6,NYSE>EDGX>IEX>ARCA>BATS,Adaptive,2,MKT,6.9,62,33,0.57,LiqDrop,false,,,0,NYSE>EDGX>IEX>ARCA>BATS,MKT,24.5,98,16.3,41,11,2,-8,,,Paused due to data glitch
X001002,2025-12-18 12:59:48,UNH,Buy,16817,210.74,3544014.58,1.9,0.074,Medium,23.9,5,-11.3,ARCA>NYSE>EDGX>IEX>BATS,Adaptive,1,LMT,5.4,65,24,0.45,LiqDrop,true,LiquidityDrop,VenueSwitch,30,ARCA>NYSE>EDGX>IEX>BATS,LMT>IOC,47.3,64,5.3,137,-20,-40,21,,,Venue switch reduced impact
X001003,2025-11-22 13:48:06,XLV,Sell,45089,220.86,9958356.54,1.4,0.127,High,7.0,18,33.8,NYSE>NASDAQ>IEX>BATS>EDGX,Adaptive,2,MKT,2.7,79,33,0.85,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>BATS>EDGX,MKT,24.8,100,5.8,60,59,-23,-29,,,Stable book; normal liquidity
X001004,2025-11-21 09:55:13,XLF,Sell,126014,244.08,30757497.12,3.9,0.344,Low,17.5,10,-15.6,ARCA>NYSE>NASDAQ,IS,5,LMT,10.5,141,20,0.5,Multi,false,,,0,ARCA>NYSE>NASDAQ,LMT,18.1,94,13.8,113,34,0,-11,Watchlist,,Toxic prints; widened spread
X001005,2025-11-27 09:49:41,CVX,Sell,20333,122.85,2497909.05,0.7,0.121,Ultra,7.6,6,-4.5,NASDAQ>BATS,POV,4,PO,3.4,71,13,0.61,LiqDrop,false,,,0,NASDAQ>BATS,PO,24.1,89,1.4,40,2,15,-7,,,Toxic prints; widened spread
X001006,2025-12-23 10:24:20,UNH,Buy,31087,136.09,4230629.83,2.3,0.137,Medium,12.2,37,10.0,ARCA>BATS>IEX,IS,4,MKT,7.5,77,33,0.67,Slip>Thresh,false,,,0,ARCA>BATS>IEX,MKT,81.4,97,9.2,162,8,-37,27,,,Venue switch reduced impact
X001007,2025-11-15 15:45:58,UNH,Buy,32050,318.53,10208886.5,2.8,0.141,Medium,8.9,20,-14.7,NYSE>NASDAQ,Adaptive,5,IOC,5.4,80,16,0.48,ToxicitySpike,true,ToxicitySpike,Pause,10,NYSE>NASDAQ,IOC>LMT,97.1,92,0.0,45,-7,-40,-23,,,Paused due to data glitch
X001008,2025-10-31 09:47:43,AAPL,Sell,85056,37.94,3227024.64,2.3,0.25,Low,12.5,10,33.9,EDGX>IEX>NASDAQ>ARCA>BATS,VWAP,2,MKT,5.0,96,16,0.69,Multi,true,MultiTrigger,Pause,13,EDGX>IEX>NASDAQ>ARCA>BATS,MKT>PO,96.2,98,17.3,9,28,-14,-23,Watchlist,,Venue switch reduced impact
X001009,2025-12-09 14:51:24,QQQ,Buy,102430,424.31,43462073.3,0.6,0.325,Ultra,3.9,13,27.9,BATS>EDGX>NASDAQ>NYSE,Adaptive,4,LMT,1.6,118,12,0.82,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>NYSE,LMT,59.5,85,0.5,133,33,-2,-33,PositionLimitNear,,Paused due to data glitch
X001010,2025-12-01 15:44:50,DIS,Sell,9066,322.53,2924056.98,2.0,0.04,Medium,22.9,7,0.2,ARCA>BATS>NYSE>NASDAQ>IEX,POV,4,LMT,9.0,65,23,0.81,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,16,ARCA>BATS>NYSE>NASDAQ>IEX,LMT>MKT,78.2,71,8.1,81,19,3,-22,,,High urgency from PM
X001011,2025-12-08 09:35:54,WMT,Buy,16528,38.95,643765.6,4.2,0.051,Medium,12.3,29,8.0,NASDAQ>NYSE,TWAP,1,MKT,5.4,65,18,0.62,LiqDrop,false,,,0,NASDAQ>NYSE,MKT,78.9,99,3.0,80,-17,-12,5,,,High urgency from PM
X001012,2025-12-02 14:44:42,HD,Buy,9391,181.65,1705875.15,1.9,0.036,Ultra,4.3,19,21.9,NASDAQ>IEX>NYSE>BATS>ARCA,IS,5,LMT,3.3,66,35,0.77,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>BATS>ARCA,LMT,62.1,88,0.0,53,11,-2,-26,Watchlist,,Toxic prints; widened spread
X001013,2025-12-11 13:11:05,META,Sell,69714,90.77,6327939.78,1.7,0.194,Low,24.8,7,5.8,ARCA>IEX>NYSE>BATS>EDGX,POV,5,IOC,12.2,105,15,0.47,LiqDrop,false,,,0,ARCA>IEX>NYSE>BATS>EDGX,IOC,83.1,88,3.2,81,33,20,-35,,,High urgency from PM
X001014,2025-12-26 12:37:10,XLP,Buy,80992,164.94,13358820.48,2.5,0.28,Low,22.6,12,10.6,NASDAQ>BATS>IEX>ARCA>NYSE,VWAP,2,MKT,8.1,94,16,0.83,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>ARCA>NYSE,MKT,80.0,85,20.2,54,-14,4,35,,,High urgency from PM
X001015,2025-12-01 12:46:13,NKE,Sell,5798,116.29,674249.42,3.1,0.027,Ultra,9.2,39,6.5,NYSE>EDGX>BATS>ARCA,POV,5,MKT,6.9,63,19,0.83,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>ARCA,MKT,40.9,87,1.1,55,43,-20,-6,,,Toxic prints; widened spread
X001016,2025-12-24 13:38:37,VZ,Buy,15080,17.51,264050.8,4.0,0.129,Low,13.7,27,20.9,NASDAQ>IEX>BATS>EDGX>ARCA,VWAP,1,LMT,4.5,65,13,0.71,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX>ARCA,LMT,0.0,64,0.0,130,45,-33,27,,,Toxic prints; widened spread
X001017,2025-12-01 10:37:41,IEF,Buy,12841,99.95,1283457.95,3.6,0.049,High,9.0,38,-33.9,EDGX>NASDAQ>ARCA>IEX,VWAP,2,LMT,3.9,65,23,0.67,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>IEX,LMT,2.8,97,9.1,58,46,-29,19,,,Toxic prints; widened spread
X001018,2025-12-12 09:35:17,JPM,Sell,6559,137.23,900091.57,3.2,0.162,Medium,6.8,24,3.9,NYSE>EDGX>BATS>NASDAQ>ARCA,VWAP,1,MKT,3.3,62,16,0.42,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,MKT,73.0,95,0.0,141,-4,3,35,NoShort,,Stable book; normal liquidity
X001019,2025-12-21 13:54:03,IEF,Sell,25685,101.95,2618585.75,2.0,0.098,High,7.8,11,-12.9,BATS>NASDAQ>ARCA>EDGX>NYSE,IS,5,LMT,4.8,76,17,0.45,Multi,false,,,0,BATS>NASDAQ>ARCA>EDGX>NYSE,LMT,28.3,94,2.5,91,23,15,34,,,Paused due to data glitch
X001020,2025-11-11 13:39:04,JPM,Sell,9255,212.5,1966687.5,4.6,0.229,Low,27.7,17,-15.7,EDGX>NYSE,Adaptive,2,LMT,8.4,63,30,0.55,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,77.3,71,0.0,22,40,-4,-19,PositionLimitNear,,Paused due to data glitch
X001021,2025-12-17 14:21:22,XLP,Buy,19495,152.31,2969283.45,1.7,0.067,Medium,22.3,24,-28.9,EDGX>NYSE,VWAP,1,MKT,6.4,66,12,0.58,LiqDrop,false,,,0,EDGX>NYSE,MKT,52.2,91,0.0,10,43,0,-28,,,Stable book; normal liquidity
X001022,2025-12-07 15:12:39,AAPL,Buy,8623,316.47,2728920.81,2.5,0.025,Ultra,4.9,14,6.5,BATS>NASDAQ,TWAP,3,MKT,3.4,64,13,0.63,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,52.8,97,8.0,73,58,-17,-32,,,Venue switch reduced impact
X001023,2025-11-12 12:55:17,XOM,Sell,8555,184.19,1575745.45,2.8,0.078,Low,24.8,39,17.8,BATS>NYSE>EDGX>IEX,VWAP,1,MKT,7.6,62,26,0.44,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>IEX,MKT,1.5,100,0.0,10,1,-7,-12,,,High urgency from PM
X001024,2025-11-24 09:35:50,XOM,Buy,12253,16.29,199601.37,2.9,0.112,Low,17.4,6,-3.7,NASDAQ>BATS>NYSE,IS,4,MKT,10.4,67,28,0.46,LiqDrop,false,,,0,NASDAQ>BATS>NYSE,MKT,41.1,92,41.1,128,38,-2,32,,,Venue switch reduced impact
X001025,2025-11-09 10:30:17,INTC,Buy,3512,46.59,163624.08,1.2,0.167,Low,36.2,7,27.0,EDGX>NASDAQ,POV,5,MKT,17.4,62,20,0.71,Multi,false,,,0,EDGX>NASDAQ,MKT,3.8,95,21.1,42,42,-25,24,,,Paused due to data glitch
X001026,2025-11-29 13:42:45,UNH,Sell,15093,41.14,620926.02,2.0,0.066,Ultra,4.9,36,-1.3,ARCA>EDGX,TWAP,3,MKT,3.1,67,24,0.55,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,12.4,99,0.0,31,-3,-11,22,,,High urgency from PM
X001027,2025-11-08 13:10:53,INTC,Sell,2518,176.97,445610.46,1.1,0.12,High,9.3,14,-3.1,NYSE>ARCA>IEX>NASDAQ>EDGX,VWAP,3,LMT,3.2,61,14,0.76,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>NASDAQ>EDGX,LMT,73.7,100,12.4,42,60,3,20,,,High urgency from PM
X001028,2025-11-21 12:08:36,XLY,Buy,50868,262.89,13372688.52,2.0,0.212,Medium,9.2,16,29.7,BATS>EDGX>NYSE,VWAP,3,MKT,4.4,85,26,0.44,LiqDrop,false,,,0,BATS>EDGX>NYSE,MKT,85.8,89,7.6,81,13,-36,-16,,,High urgency from PM
X001029,2025-11-19 12:08:50,TLT,Sell,36286,95.31,3458418.66,2.4,0.133,Medium,7.0,22,20.5,ARCA>EDGX>IEX,IS,5,LMT,4.9,83,20,0.82,LiqDrop,false,,,0,ARCA>EDGX>IEX,LMT,48.9,91,10.1,83,20,26,-29,,,Venue switch reduced impact
X001030,2025-12-25 14:09:00,DIS,Sell,25466,299.08,7616371.28,2.2,0.111,Medium,7.2,16,30.1,NASDAQ>BATS>IEX,IS,5,LMT,4.8,76,20,0.82,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX,LMT,98.5,86,4.5,69,25,-7,-10,NoShort,,High urgency from PM
X001031,2025-10-28 10:19:43,XLY,Sell,4473,188.04,841102.92,1.3,0.019,Ultra,5.4,15,1.8,BATS>EDGX>ARCA>NASDAQ,VWAP,1,LMT,1.7,61,16,0.53,Multi,true,MultiTrigger,Pause,23,BATS>EDGX>ARCA>NASDAQ,LMT>MKT,85.6,99,0.0,119,4,-28,38,,,High urgency from PM
X001032,2025-12-08 15:06:23,INTC,Buy,1444,301.72,435683.68,0.9,0.069,Medium,30.1,35,-32.8,NYSE>NASDAQ>ARCA,IS,4,MKT,14.2,60,15,0.59,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA,MKT,30.6,99,1.9,10,38,-40,35,Watchlist,,Paused due to data glitch
X001033,2025-11-20 15:14:53,JNJ,Sell,48435,285.01,13804459.35,3.2,0.178,Low,13.9,29,-14.6,BATS>NYSE>ARCA,TWAP,1,LMT,4.4,76,28,0.67,LiqDrop,false,,,0,BATS>NYSE>ARCA,LMT,51.9,67,0.0,73,14,-4,34,NoShort,,Toxic prints; widened spread
X001034,2025-12-24 13:43:34,XLB,Buy,45035,173.02,7791955.7,1.4,0.115,High,7.8,14,-11.0,IEX>NYSE>EDGX>BATS,TWAP,3,LMT,3.1,82,30,0.48,Slip>Thresh,false,,,0,IEX>NYSE>EDGX>BATS,LMT,59.6,96,4.2,103,24,-27,5,,,Toxic prints; widened spread
X001035,2025-11-28 15:01:41,TLT,Buy,51919,95.23,4944246.37,3.0,0.19,Low,18.5,39,-15.0,NASDAQ>ARCA>IEX,POV,4,LMT,8.3,89,33,0.45,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX,LMT,82.8,98,21.0,50,15,5,-5,,,Paused due to data glitch
X001036,2025-11-03 10:59:57,MSFT,Buy,24752,275.41,6816948.32,2.3,0.131,Low,19.8,10,-0.7,IEX>NYSE>BATS>NASDAQ,TWAP,1,LMT,5.3,68,27,0.75,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ,LMT,5.5,84,9.7,104,21,-24,9,,,Stable book; normal liquidity
X001037,2025-12-21 12:57:51,HYG,Sell,12040,79.42,956216.8,2.3,0.066,Medium,18.4,33,-15.8,BATS>ARCA>EDGX>NYSE>IEX,VWAP,3,LMT,6.3,66,20,0.63,LiqDrop,false,,,0,BATS>ARCA>EDGX>NYSE>IEX,LMT,50.6,94,4.8,79,2,26,28,,,Stable book; normal liquidity
X001038,2025-11-17 14:10:35,HD,Sell,62937,142.99,8999361.63,1.7,0.244,Low,18.3,6,16.5,NYSE>ARCA,TWAP,2,LMT,5.5,86,29,0.62,Multi,false,,,0,NYSE>ARCA,LMT,100.0,98,5.1,134,31,5,8,,,Paused due to data glitch
X001039,2025-11-09 14:44:44,XLE,Buy,64862,236.5,15339863.0,3.9,0.233,Low,21.7,3,34.7,BATS>ARCA>EDGX>NASDAQ>NYSE,VWAP,3,MKT,9.8,92,14,0.75,Multi,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,MKT,75.1,93,19.4,33,-11,-38,-38,,,High urgency from PM
X001040,2025-10-27 13:47:29,XLP,Sell,27247,301.07,8203254.29,2.7,0.094,Low,24.5,3,5.5,IEX>NYSE,POV,5,MKT,13.5,77,22,0.43,LiqDrop,false,,,0,IEX>NYSE,MKT,53.2,96,23.9,53,40,-12,-40,,,High urgency from PM
X001041,2025-12-07 10:21:41,TLT,Buy,110364,91.1,10054160.4,1.8,0.404,Low,20.2,31,-18.0,ARCA>BATS>IEX,VWAP,3,MKT,8.0,115,27,0.48,LiqDrop,false,,,0,ARCA>BATS>IEX,MKT,37.4,90,2.9,10,20,15,1,,,Paused due to data glitch
X001042,2025-11-08 11:56:41,CVX,Sell,48383,40.29,1949351.07,1.4,0.287,Low,21.4,29,1.4,EDGX>NASDAQ>NYSE>BATS,TWAP,3,LMT,7.0,84,30,0.7,LiqDrop,true,LiquidityDrop,VenueSwitch,16,EDGX>NASDAQ>NYSE>BATS,LMT>PO,88.9,91,4.4,163,10,-39,-37,,,Toxic prints; widened spread
X001043,2025-11-16 14:22:32,V,Buy,15436,354.97,5479316.92,3.4,0.201,Low,30.6,23,25.3,IEX>NYSE,POV,5,LMT,14.0,70,32,0.83,Slip>Thresh,false,,,0,IEX>NYSE,LMT,78.6,92,17.9,10,9,30,-29,,,High urgency from PM
X001044,2025-12-01 10:28:44,AAPL,Sell,71006,28.54,2026511.24,1.5,0.209,Medium,10.6,37,-21.3,IEX>NASDAQ>NYSE,POV,4,MKT,5.6,100,17,0.77,Multi,false,,,0,IEX>NASDAQ>NYSE,MKT,24.0,92,2.6,10,-6,-11,0,,,Stable book; normal liquidity
X001045,2025-12-06 09:35:38,XLE,Buy,22380,317.88,7114154.4,3.7,0.08,Low,17.7,19,7.6,BATS>NASDAQ>NYSE>ARCA,POV,5,MKT,11.3,74,21,0.56,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>ARCA,MKT,37.8,85,4.9,111,-16,-34,22,PositionLimitNear,,Toxic prints; widened spread
X001046,2025-12-01 15:32:18,KO,Sell,49719,320.03,15911571.57,3.2,1.237,Low,15.1,9,8.2,IEX>NYSE,IS,4,MKT,10.3,88,29,0.76,ToxicitySpike,false,,,0,IEX>NYSE,MKT,79.8,100,4.3,65,-6,20,-23,,,Stable book; normal liquidity
X001047,2025-12-14 11:29:17,IWM,Sell,566445,201.27,114008385.15,1.2,0.782,Low,18.2,11,0.3,EDGX>NASDAQ>NYSE,Adaptive,3,MKT,6.7,260,19,0.46,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE,MKT,72.3,98,32.6,299,47,19,-39,NoShort,,Stable book; normal liquidity
X001048,2025-12-22 15:41:50,JNJ,Buy,33093,252.95,8370874.35,4.6,0.122,Low,22.9,23,28.0,NYSE>BATS>EDGX,IS,5,MKT,15.9,81,32,0.55,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,13,NYSE>BATS>EDGX,MKT>IOC,47.8,84,26.1,8,42,3,26,,,Paused due to data glitch
X001049,2025-10-27 14:37:52,XLB,Buy,73665,155.05,11421758.25,1.8,0.188,Low,24.5,24,-13.0,NYSE>ARCA,IS,4,LMT,10.4,102,30,0.45,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,44,NYSE>ARCA,LMT>MKT,93.0,94,0.0,178,48,3,-22,,,Paused due to data glitch
X001050,2025-12-06 14:12:50,SPY,Buy,51795,501.56,25978300.2,1.3,0.07,Ultra,7.0,37,16.9,NASDAQ>EDGX>IEX>NYSE>ARCA,VWAP,3,MKT,3.2,85,16,0.68,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>NYSE>ARCA,MKT,21.1,85,1.8,142,46,9,33,,,High urgency from PM
X001051,2025-11-13 12:34:15,CSCO,Sell,46180,179.38,8283768.4,2.2,0.116,Medium,12.1,28,10.2,NASDAQ>IEX>BATS>NYSE>ARCA,Adaptive,2,MKT,4.6,79,29,0.46,LiqDrop,false,,,0,NASDAQ>IEX>BATS>NYSE>ARCA,MKT,84.1,98,12.7,53,22,-39,-37,PositionLimitNear,,Venue switch reduced impact
X001052,2025-12-24 10:43:34,WMT,Buy,177739,201.94,35892613.66,4.8,0.547,Low,15.1,28,27.5,BATS>NASDAQ,Adaptive,5,IOC,9.4,175,24,0.83,ToxicitySpike,false,,,0,BATS>NASDAQ,IOC,31.4,100,13.9,96,42,-11,13,Watchlist,,Venue switch reduced impact
X001053,2025-11-10 10:21:33,JNJ,Buy,43446,132.78,5768759.88,2.7,0.16,Medium,6.3,15,6.4,NYSE>BATS>EDGX,VWAP,1,LMT,2.5,75,13,0.46,ToxicitySpike,false,,,0,NYSE>BATS>EDGX,LMT,78.9,97,10.9,131,3,-21,-11,NoShort,,Venue switch reduced impact
X001054,2025-11-09 15:32:39,BAC,Sell,28251,174.54,4930929.54,1.7,0.077,Medium,16.1,7,5.3,ARCA>NYSE,TWAP,3,LMT,5.6,74,32,0.73,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,70.5,90,1.2,10,50,-19,-25,,,Paused due to data glitch
X001055,2025-11-04 09:56:59,XLB,Sell,186065,318.99,59352874.35,1.8,0.474,Low,4.9,19,-22.7,EDGX>IEX>NYSE,Adaptive,1,LMT,1.8,125,28,0.47,LiqDrop,false,,,0,EDGX>IEX>NYSE,LMT,59.2,95,7.9,163,53,17,17,,,Stable book; normal liquidity
X001056,2025-12-06 12:13:23,XLK,Buy,93635,264.07,24726194.45,1.0,0.263,Low,18.8,26,-8.4,EDGX>ARCA>NASDAQ,Adaptive,1,LMT,4.1,92,27,0.49,Multi,false,,,0,EDGX>ARCA>NASDAQ,LMT,1.1,93,0.0,202,23,-10,0,NoShort,,Stable book; normal liquidity
X001057,2025-10-27 11:15:50,NFLX,Buy,2722,287.94,783772.68,3.7,0.026,Ultra,5.8,38,-10.8,ARCA>EDGX>NASDAQ>NYSE>IEX,IS,4,MKT,5.9,61,28,0.79,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>NYSE>IEX,MKT,56.8,96,3.7,22,48,-3,-9,,Unknown,Paused due to data glitch
X001058,2025-12-04 13:59:26,XLU,Buy,21162,146.32,3096423.84,1.7,0.068,Medium,24.5,35,-9.3,BATS>NASDAQ>ARCA,TWAP,1,MKT,7.3,67,32,0.85,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA,MKT,40.5,98,1.8,19,42,-29,13,,,High urgency from PM
X001059,2025-11-28 09:35:26,TSLA,Sell,46668,168.08,7843957.44,1.4,0.145,Medium,14.6,30,33.0,NYSE>BATS>NASDAQ>EDGX>IEX,TWAP,1,PO,4.2,76,13,0.77,Multi,false,,,0,NYSE>BATS>NASDAQ>EDGX>IEX,PO,52.3,88,18.3,63,22,17,-34,,,High urgency from PM
X001060,2025-11-09 13:16:22,XOM,Buy,1049,143.86,150909.14,2.4,0.01,Ultra,11.2,3,24.9,ARCA>NYSE>BATS>IEX,TWAP,2,LMT,4.0,60,24,0.69,Multi,false,,,0,ARCA>NYSE>BATS>IEX,LMT,83.6,60,6.9,41,-13,-3,23,NoShort,,Toxic prints; widened spread
X001061,2025-12-26 15:55:18,INTC,Buy,1749,347.0,606903.0,1.2,0.083,Medium,16.8,15,26.6,NASDAQ>EDGX>BATS>ARCA,Adaptive,3,IOC,5.7,60,17,0.58,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>ARCA,IOC,33.0,99,9.3,72,20,-3,38,NoShort,,High urgency from PM
X001062,2025-12-25 10:56:17,QQQ,Sell,39537,397.4,15712003.8,0.7,0.125,High,12.6,16,29.4,ARCA>NASDAQ,TWAP,3,LMT,4.0,79,33,0.67,ToxicitySpike,false,,,0,ARCA>NASDAQ,LMT,16.2,86,0.0,66,-5,-23,19,,,High urgency from PM
X001063,2025-11-26 15:53:04,KO,Sell,11997,63.54,762289.38,2.7,0.299,Low,12.4,27,-4.0,EDGX>IEX,IS,5,LMT,7.4,67,24,0.67,Multi,false,,,0,EDGX>IEX,LMT,47.9,95,2.2,52,35,21,-5,NoShort,,High urgency from PM
X001064,2025-12-05 13:07:08,IEF,Buy,25375,101.0,2562875.0,2.0,0.096,Medium,11.2,6,23.7,IEX>ARCA>BATS>EDGX,VWAP,2,MKT,4.4,70,22,0.5,LiqDrop,false,,,0,IEX>ARCA>BATS>EDGX,MKT,23.4,87,3.7,58,59,-8,-10,,,Paused due to data glitch
X001065,2025-12-11 15:34:42,KO,Sell,5992,123.42,739532.64,1.7,0.149,Medium,11.2,12,19.0,IEX>NASDAQ>NYSE,TWAP,1,MKT,3.9,62,35,0.81,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE,MKT,80.0,91,17.3,124,13,1,-39,,,Stable book; normal liquidity
X001066,2025-12-05 11:52:05,AMZN,Buy,1700,294.81,501177.0,1.8,0.078,High,10.4,24,-12.1,EDGX>NYSE>NASDAQ>ARCA,Adaptive,1,MKT,3.3,60,28,0.64,Multi,false,,,0,EDGX>NYSE>NASDAQ>ARCA,MKT,55.1,86,0.0,62,-20,30,-36,NoShort,,High urgency from PM
X001067,2025-11-10 09:40:56,XLK,Sell,35686,43.28,1544490.08,1.6,0.1,Medium,21.2,22,20.9,EDGX>BATS>NYSE,TWAP,3,LMT,7.0,77,17,0.6,LiqDrop,false,,,0,EDGX>BATS>NYSE,LMT,67.7,99,12.7,35,50,-28,12,,,Toxic prints; widened spread
X001068,2025-12-07 09:35:48,KO,Buy,1777,156.86,278740.22,1.9,0.044,Medium,25.9,17,10.7,NASDAQ>EDGX>IEX>NYSE>ARCA,VWAP,1,MKT,7.4,60,19,0.8,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>NYSE>ARCA,MKT,93.7,85,0.0,10,58,2,-12,,,Stable book; normal liquidity
X001069,2025-11-04 11:51:15,T,Sell,23078,45.49,1049818.22,2.9,0.192,Low,23.3,37,29.9,IEX>NYSE>ARCA>NASDAQ,VWAP,1,LMT,6.0,68,32,0.47,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>NASDAQ,LMT,13.8,90,13.6,92,9,-10,0,,,High urgency from PM
X001070,2025-12-19 11:24:58,WMT,Sell,7537,279.78,2108701.86,2.6,0.023,Ultra,5.4,31,20.2,NASDAQ>BATS,Adaptive,3,PO,3.0,63,26,0.6,LiqDrop,false,,,0,NASDAQ>BATS,PO,17.9,99,0.2,53,33,7,35,Watchlist,,Venue switch reduced impact
X001071,2025-11-06 14:19:07,SPY,Buy,63457,456.9,28993503.3,0.9,0.086,High,14.9,5,20.5,BATS>ARCA,TWAP,1,MKT,4.4,82,33,0.82,Multi,false,,,0,BATS>ARCA,MKT,69.0,90,0.0,115,-3,6,-25,NoShort,,High urgency from PM
X001072,2025-11-06 14:48:59,BAC,Sell,50981,106.43,5425907.83,1.7,0.139,Medium,14.5,23,-11.3,ARCA>BATS>NASDAQ,VWAP,2,IOC,5.0,81,30,0.59,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ,IOC,2.9,94,0.0,12,49,24,11,PositionLimitNear,,Stable book; normal liquidity
X001073,2025-11-08 14:05:57,AMZN,Sell,4449,235.9,1049519.1,1.4,0.204,Medium,6.4,6,-10.3,NASDAQ>BATS>IEX>NYSE,VWAP,2,IOC,2.6,61,29,0.5,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NASDAQ>BATS>IEX>NYSE,IOC>LMT,93.3,100,6.0,9,-18,30,3,NoShort,,Venue switch reduced impact
X001074,2025-11-29 12:05:40,XLV,Sell,128687,283.65,36502067.55,1.1,0.361,Medium,4.7,14,-12.0,ARCA>NYSE>IEX>EDGX,VWAP,2,MKT,2.1,114,31,0.76,ToxicitySpike,false,,,0,ARCA>NYSE>IEX>EDGX,MKT,65.9,87,14.3,91,11,-15,35,Watchlist,,Toxic prints; widened spread
X001075,2025-12-16 11:30:17,IEF,Buy,12502,96.09,1201317.18,3.3,0.047,High,7.9,4,-1.8,NYSE>ARCA>EDGX>IEX,VWAP,3,LMT,3.9,66,29,0.57,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>IEX,LMT,51.0,68,0.0,36,12,14,-28,NoShort,PriceBand,Stable book; normal liquidity
X001076,2025-11-18 11:22:11,XLK,Sell,38403,341.11,13099647.33,1.7,0.108,Medium,10.6,7,-23.2,EDGX>NASDAQ>IEX>ARCA>BATS,TWAP,1,LMT,3.1,73,24,0.59,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,EDGX>NASDAQ>IEX>ARCA>BATS,LMT>IOC,81.0,96,2.9,74,56,-19,34,NoShort,,Venue switch reduced impact
X001077,2025-12-13 14:12:27,MSFT,Sell,49401,68.83,3400270.83,3.6,0.262,Low,16.9,33,-27.5,NYSE>ARCA>IEX>BATS>NASDAQ,VWAP,2,MKT,7.1,80,23,0.83,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>BATS>NASDAQ,MKT,45.8,91,0.0,138,43,-38,-32,PositionLimitNear,,Stable book; normal liquidity
X001078,2025-12-25 10:06:24,XLI,Sell,559,168.39,94130.01,2.0,0.025,High,19.7,14,-7.3,ARCA>NASDAQ>NYSE,Adaptive,1,MKT,5.6,60,31,0.55,Multi,false,,,0,ARCA>NASDAQ>NYSE,MKT,7.7,87,12.5,10,-6,-30,32,PositionLimitNear,,Paused due to data glitch
X001079,2025-11-08 11:14:28,WMT,Buy,13667,48.76,666402.92,5.1,0.042,Medium,16.2,22,0.3,ARCA>BATS,VWAP,2,MKT,7.6,65,27,0.83,ToxicitySpike,false,,,0,ARCA>BATS,MKT,9.1,98,0.0,10,41,8,4,Watchlist,,High urgency from PM
X001080,2025-12-22 10:38:26,KO,Sell,6957,184.05,1280435.85,2.1,0.173,Medium,7.9,31,-12.8,NASDAQ>IEX,VWAP,2,MKT,3.6,62,24,0.71,Multi,false,,,0,NASDAQ>IEX,MKT,49.9,90,0.0,35,-16,-29,-9,PositionLimitNear,,Stable book; normal liquidity
X001081,2025-12-17 12:51:56,IWM,Buy,17568,197.9,3476707.2,1.6,0.024,Ultra,12.0,23,23.8,IEX>NASDAQ>EDGX,TWAP,2,MKT,4.6,67,32,0.52,LiqDrop,false,,,0,IEX>NASDAQ>EDGX,MKT,54.4,90,3.2,98,15,-37,5,,,Stable book; normal liquidity
X001082,2025-11-13 14:26:59,VZ,Buy,1652,71.35,117870.2,1.9,0.014,Ultra,18.0,31,9.5,NASDAQ>BATS>NYSE>IEX,VWAP,3,LMT,5.9,60,28,0.56,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>IEX,LMT,61.7,92,8.6,63,4,-30,11,,,Venue switch reduced impact
X001083,2025-12-25 10:31:12,VZ,Buy,1826,57.56,105104.56,2.2,0.016,Ultra,23.3,30,-26.0,BATS>NYSE>NASDAQ>IEX,POV,5,LMT,10.3,61,24,0.75,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ>IEX,LMT,64.5,99,12.9,16,30,-31,-14,Watchlist,,Venue switch reduced impact
X001084,2025-11-29 09:58:16,NFLX,Buy,3803,261.24,993495.72,4.1,0.036,Medium,23.3,14,14.0,BATS>EDGX>IEX>NASDAQ,TWAP,1,MKT,8.3,61,32,0.66,Multi,false,,,0,BATS>EDGX>IEX>NASDAQ,MKT,93.4,86,33.4,62,43,-31,16,,,Venue switch reduced impact
X001085,2025-11-10 14:56:39,T,Sell,15903,218.08,3468126.24,3.6,0.133,Low,14.8,10,12.1,ARCA>IEX,Adaptive,1,IOC,5.0,65,33,0.51,LiqDrop,false,,,0,ARCA>IEX,IOC,20.4,94,0.0,52,-3,6,15,,,High urgency from PM
X001086,2025-12-14 11:59:16,IEF,Buy,5446,101.63,553476.98,2.1,0.021,Ultra,9.9,23,21.1,NYSE>EDGX>BATS>NASDAQ>IEX,VWAP,1,LMT,2.9,61,33,0.73,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>NASDAQ>IEX,LMT,45.1,92,5.0,40,0,24,21,Watchlist,,Paused due to data glitch
X001087,2025-12-24 11:02:57,XLY,Buy,88572,44.69,3958282.68,1.8,0.369,Low,6.8,8,-15.8,NYSE>ARCA,IS,4,LMT,4.0,110,15,0.73,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,78.3,95,8.4,109,3,-6,-27,Watchlist,,High urgency from PM
X001088,2025-12-18 11:44:31,HYG,Buy,30374,76.83,2333634.42,2.2,0.167,Medium,6.7,10,3.3,ARCA>EDGX>NYSE>NASDAQ,Adaptive,4,LMT,3.3,77,13,0.63,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,41.8,95,4.4,136,50,-21,-2,PositionLimitNear,,Toxic prints; widened spread
X001089,2025-12-02 09:35:29,VZ,Buy,105028,43.95,4615980.6,2.4,0.898,Low,3.9,25,14.9,NYSE>ARCA>BATS,POV,3,IOC,3.4,112,28,0.81,LiqDrop,false,,,0,NYSE>ARCA>BATS,IOC,51.7,96,12.7,114,52,19,-34,,,Venue switch reduced impact
X001090,2025-11-24 10:27:28,WMT,Sell,62306,105.57,6577644.42,5.4,0.192,Low,12.4,14,-27.6,EDGX>BATS,Adaptive,1,MKT,5.5,81,15,0.8,Multi,false,,,0,EDGX>BATS,MKT,55.0,99,14.8,93,-9,8,20,PositionLimitNear,,Toxic prints; widened spread
X001091,2025-12-11 12:19:10,QQQ,Buy,155912,392.85,61250029.2,0.6,0.494,Medium,8.3,38,-4.1,EDGX>BATS>NYSE>NASDAQ,TWAP,1,MKT,2.7,114,21,0.64,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>NASDAQ,MKT,62.5,98,20.2,52,40,-20,-25,,,Venue switch reduced impact
X001092,2025-11-19 14:24:55,META,Buy,9224,265.68,2450632.32,1.5,0.026,Ultra,4.0,31,5.7,BATS>IEX>NYSE>ARCA,TWAP,2,IOC,2.0,63,17,0.77,LiqDrop,false,,,0,BATS>IEX>NYSE>ARCA,IOC,30.8,90,7.9,47,8,3,38,PositionLimitNear,,Stable book; normal liquidity
X001093,2025-11-02 09:35:36,GOOGL,Sell,26526,79.5,2108817.0,2.0,0.079,High,5.4,29,-24.6,NYSE>IEX,IS,5,PO,4.3,77,28,0.57,ToxicitySpike,false,,,0,NYSE>IEX,PO,72.8,91,8.6,33,19,-28,-34,,,High urgency from PM
X001094,2025-11-15 09:54:25,TLT,Sell,7168,94.59,678021.12,1.8,0.026,High,18.4,23,-6.4,EDGX>IEX>ARCA,POV,4,LMT,7.4,64,21,0.84,Multi,false,,,0,EDGX>IEX>ARCA,LMT,31.3,86,3.0,10,52,10,4,,,High urgency from PM
X001095,2025-11-18 14:15:30,META,Sell,26991,285.99,7719156.09,0.9,0.075,High,23.8,26,12.0,BATS>EDGX>IEX>NASDAQ>ARCA,TWAP,2,MKT,7.8,71,20,0.85,Multi,false,,,0,BATS>EDGX>IEX>NASDAQ>ARCA,MKT,73.8,96,10.2,107,11,11,-34,,,Toxic prints; widened spread
X001096,2025-12-11 13:36:13,XLF,Sell,30918,301.81,9331361.58,2.4,0.084,Medium,18.9,38,-3.1,EDGX>NYSE,Adaptive,3,LMT,6.1,75,33,0.49,LiqDrop,false,,,0,EDGX>NYSE,LMT,33.7,95,5.9,36,43,8,38,Watchlist,,High urgency from PM
X001097,2025-12-11 10:23:28,AMD,Sell,9418,337.86,3181965.48,1.8,0.263,Low,29.7,33,-9.2,BATS>NYSE,TWAP,1,MKT,8.8,63,17,0.55,Multi,false,,,0,BATS>NYSE,MKT,30.2,85,10.9,85,20,4,22,NoShort,,Paused due to data glitch
X001098,2025-11-29 11:28:53,T,Buy,9106,176.65,1608574.9,2.8,0.076,Medium,14.4,28,-8.4,BATS>ARCA>NASDAQ,VWAP,2,MKT,5.8,63,27,0.72,Multi,false,,,0,BATS>ARCA>NASDAQ,MKT,30.8,87,13.6,106,-16,-37,0,NoShort,,Paused due to data glitch
X001099,2025-12-09 15:02:36,HYG,Sell,36415,76.44,2783562.6,2.0,0.2,Low,11.8,19,21.1,NASDAQ>EDGX>BATS,POV,4,LMT,5.4,80,12,0.63,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,LMT,11.0,98,0.0,24,-2,1,-33,NoShort,Unknown,Toxic prints; widened spread
X001100,2025-11-25 11:56:04,XLU,Buy,27299,136.7,3731773.3,1.1,0.087,Medium,19.4,11,-12.9,BATS>ARCA>IEX>NASDAQ>NYSE,TWAP,2,IOC,6.3,71,27,0.8,LiqDrop,true,LiquidityDrop,VenueSwitch,32,BATS>ARCA>IEX>NASDAQ>NYSE,IOC>PO,92.7,92,9.8,139,7,-4,-18,,,Stable book; normal liquidity
X001101,2025-12-14 11:02:58,KO,Buy,2903,33.75,97976.25,3.6,0.072,Low,24.9,14,-9.0,EDGX>NYSE>IEX>BATS>ARCA,VWAP,1,LMT,6.6,61,35,0.52,LiqDrop,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,LMT,33.1,98,15.8,86,21,-8,21,PositionLimitNear,,High urgency from PM
X001102,2025-12-12 09:39:17,XLI,Buy,2415,45.04,108771.6,2.5,0.11,Low,22.2,8,-20.4,ARCA>IEX>NASDAQ>NYSE>BATS,TWAP,3,MKT,9.4,61,32,0.79,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>NYSE>BATS,MKT,91.5,94,18.3,51,8,3,16,,,Stable book; normal liquidity
X001103,2025-12-20 15:27:30,DIS,Buy,94628,259.64,24569213.92,1.4,0.413,Low,11.7,24,21.4,IEX>NASDAQ>BATS>ARCA>EDGX,Adaptive,2,MKT,4.1,100,34,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>ARCA>EDGX,MKT,76.5,87,16.8,47,-18,-27,-28,Watchlist,,High urgency from PM
X001104,2025-11-15 13:42:28,XLF,Sell,72421,243.48,17633065.08,3.3,0.198,Low,11.8,28,-28.6,BATS>NASDAQ>ARCA>EDGX,TWAP,3,MKT,6.4,96,22,0.48,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>EDGX,MKT,35.9,85,0.0,10,21,8,30,,,Venue switch reduced impact
X001105,2025-11-29 12:40:04,TSLA,Sell,36178,238.6,8632070.8,1.2,0.112,Medium,15.5,35,11.7,NASDAQ>BATS,TWAP,1,MKT,4.7,72,29,0.54,LiqDrop,true,LiquidityDrop,OrderTypeChange,26,NASDAQ>BATS,MKT>LMT,4.1,93,16.1,129,23,-6,30,,,Paused due to data glitch
X001106,2025-11-08 15:36:33,CVX,Sell,6612,141.11,933019.32,0.7,0.039,Ultra,7.7,32,21.6,EDGX>NYSE,VWAP,2,MKT,2.6,62,27,0.44,LiqDrop,false,,,0,EDGX>NYSE,MKT,81.9,100,0.0,79,-19,-33,-27,,,Stable book; normal liquidity
X001107,2025-11-28 13:41:53,WMT,Buy,13291,208.37,2769445.67,4.7,0.041,Medium,20.1,3,-19.4,IEX>ARCA>NASDAQ,Adaptive,1,LMT,5.8,64,30,0.8,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ,LMT,76.3,97,8.4,119,6,-13,22,PositionLimitNear,,Venue switch reduced impact
X001108,2025-12-19 13:52:50,BAC,Buy,55984,190.83,10683426.72,1.2,0.153,Medium,17.8,14,17.0,BATS>NYSE>ARCA>IEX>EDGX,VWAP,1,MKT,5.1,79,31,0.41,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>IEX>EDGX,MKT,55.8,98,4.8,116,60,-18,27,,,High urgency from PM
X001109,2025-11-09 12:42:15,XLP,Buy,21459,226.55,4861536.45,2.8,0.074,Medium,14.1,6,-6.3,IEX>NASDAQ>ARCA>EDGX>NYSE,VWAP,1,MKT,4.9,67,20,0.43,Multi,false,,,0,IEX>NASDAQ>ARCA>EDGX>NYSE,MKT,73.3,90,10.6,10,-3,-32,-23,NoShort,Throttle,Toxic prints; widened spread
X001110,2025-11-27 12:10:20,PEP,Buy,18263,330.27,6031721.01,4.9,0.058,Low,17.7,10,-10.0,NASDAQ>BATS>NYSE>ARCA,POV,4,LMT,9.2,70,31,0.73,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>ARCA,LMT,96.8,89,19.2,42,7,16,24,,,Toxic prints; widened spread
X001111,2025-10-30 10:16:21,TLT,Sell,8516,94.33,803314.28,3.0,0.031,Medium,18.4,25,-29.5,EDGX>NASDAQ>BATS>ARCA,VWAP,1,LMT,5.0,62,34,0.5,Multi,false,,,0,EDGX>NASDAQ>BATS>ARCA,LMT,73.7,92,2.4,93,-1,-20,40,PositionLimitNear,,High urgency from PM
X001112,2025-11-03 15:13:25,XLE,Sell,31892,239.77,7646744.84,2.1,0.114,Medium,8.0,28,-16.0,BATS>EDGX,IS,4,MKT,5.5,78,14,0.4,Slip>Thresh,false,,,0,BATS>EDGX,MKT,54.0,89,0.0,107,44,3,4,,,Stable book; normal liquidity
X001113,2025-11-18 15:39:40,XOM,Buy,38108,26.93,1026248.44,4.2,0.349,Low,14.7,34,26.7,EDGX>NASDAQ,Adaptive,3,MKT,7.3,79,26,0.81,ToxicitySpike,false,,,0,EDGX>NASDAQ,MKT,62.5,89,13.0,69,38,1,34,,,High urgency from PM
X001114,2025-11-12 15:09:34,XOM,Buy,2929,266.02,779172.58,4.0,0.027,Medium,17.6,11,-23.3,EDGX>ARCA>NASDAQ>BATS,IS,4,IOC,10.9,61,23,0.67,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>BATS,IOC,69.2,92,14.0,101,32,-16,3,,,Toxic prints; widened spread
X001115,2025-12-11 11:20:18,BAC,Sell,47586,88.1,4192326.6,1.6,0.13,Medium,11.6,7,-16.0,NASDAQ>ARCA,VWAP,3,MKT,4.9,83,13,0.71,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,49,NASDAQ>ARCA,MKT>IOC,66.1,86,14.0,178,7,-11,-17,PositionLimitNear,,Stable book; normal liquidity
X001116,2025-11-03 13:51:50,JNJ,Sell,22847,293.05,6695313.35,5.0,0.084,Low,21.8,25,-34.1,ARCA>BATS>NYSE>EDGX>NASDAQ,IS,4,MKT,14.2,73,26,0.68,ToxicitySpike,false,,,0,ARCA>BATS>NYSE>EDGX>NASDAQ,MKT,16.0,88,15.4,76,32,-11,-18,,,Venue switch reduced impact
X001117,2025-12-24 11:54:15,XLP,Sell,10148,40.4,409979.2,2.7,0.035,Ultra,6.0,13,31.0,NASDAQ>BATS>ARCA>NYSE,TWAP,2,MKT,3.5,64,27,0.74,LiqDrop,true,LiquidityDrop,Cross,15,NASDAQ>BATS>ARCA>NYSE,MKT>IOC,1.0,90,2.8,127,6,29,-5,PositionLimitNear,,Venue switch reduced impact
X001118,2025-11-22 10:39:47,HYG,Buy,59084,78.78,4654637.52,1.9,0.324,Medium,3.4,10,6.8,ARCA>BATS>EDGX>NASDAQ>NYSE,Adaptive,5,PO,2.7,98,17,0.44,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,18,ARCA>BATS>EDGX>NASDAQ>NYSE,PO>MKT,87.9,92,12.8,168,15,6,7,,,Stable book; normal liquidity
X001119,2025-12-07 14:38:22,XLF,Sell,30203,343.8,10383791.4,1.7,0.083,Medium,14.7,30,-32.3,NASDAQ>BATS>ARCA>EDGX,Adaptive,5,MKT,7.0,79,15,0.82,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>EDGX,MKT,35.5,94,4.7,45,38,17,26,,,Venue switch reduced impact
X001120,2025-12-26 14:45:39,XLK,Sell,111637,227.64,25413046.68,1.9,0.313,Low,10.8,17,-30.9,NYSE>EDGX,VWAP,3,IOC,4.7,115,32,0.49,Multi,false,,,0,NYSE>EDGX,IOC,74.4,93,0.0,145,14,17,6,,,Stable book; normal liquidity
X001121,2025-11-02 11:57:28,NFLX,Sell,14790,139.54,2063796.6,4.5,0.141,Low,13.5,15,21.4,NASDAQ>BATS>EDGX,IS,4,MKT,10.1,68,29,0.83,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX,MKT,56.2,91,0.0,26,42,4,-16,PositionLimitNear,,Toxic prints; widened spread
X001122,2025-12-02 09:35:51,SPY,Buy,166549,495.85,82583321.65,1.0,0.225,Medium,9.0,37,-19.9,NASDAQ>IEX>EDGX>BATS>ARCA,IS,4,LMT,4.1,155,27,0.58,ToxicitySpike,true,ToxicitySpike,VenueSwitch,41,NASDAQ>IEX>EDGX>BATS>ARCA,LMT>PO,93.4,100,0.0,221,-16,-33,-4,,,Toxic prints; widened spread
X001123,2025-11-28 14:35:56,AAPL,Buy,99023,242.4,24003175.2,2.8,0.291,Low,12.0,36,-8.5,IEX>EDGX>ARCA>NASDAQ,Adaptive,5,MKT,6.9,124,33,0.72,LiqDrop,false,,,0,IEX>EDGX>ARCA>NASDAQ,MKT,16.5,89,5.5,35,29,-21,-17,,,Paused due to data glitch
X001124,2025-11-01 15:40:24,AMD,Sell,13952,92.81,1294885.12,1.1,0.389,Medium,8.2,19,-3.5,NYSE>EDGX,VWAP,1,PO,2.5,64,12,0.85,ToxicitySpike,false,,,0,NYSE>EDGX,PO,41.0,98,0.0,69,28,29,30,NoShort,,Venue switch reduced impact
X001125,2025-11-13 12:55:34,NVDA,Buy,3841,54.3,208566.3,1.1,0.099,Medium,36.3,37,-17.1,BATS>IEX>NASDAQ>EDGX,POV,4,MKT,15.7,62,26,0.42,Multi,false,,,0,BATS>IEX>NASDAQ>EDGX,MKT,0.2,98,0.0,129,-13,-13,19,,,Paused due to data glitch
X001126,2025-12-23 09:35:36,XLU,Sell,30549,82.73,2527318.77,1.2,0.098,High,9.8,19,0.9,IEX>NYSE>EDGX,POV,4,LMT,4.1,77,31,0.41,Multi,false,,,0,IEX>NYSE>EDGX,LMT,69.6,87,0.6,88,47,-38,35,,,Toxic prints; widened spread
X001127,2025-10-29 12:41:16,LQD,Sell,50135,107.34,5381490.9,1.7,0.247,Low,23.7,26,25.4,NASDAQ>IEX>NYSE>EDGX>ARCA,POV,4,MKT,11.1,88,23,0.66,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,16,NASDAQ>IEX>NYSE>EDGX>ARCA,MKT>PO,71.5,98,33.5,106,-1,-3,36,,,Venue switch reduced impact
X001128,2025-11-19 13:28:23,WMT,Sell,43095,104.83,4517648.85,3.3,0.133,Low,17.9,34,-4.0,NASDAQ>NYSE>ARCA>IEX,VWAP,3,MKT,8.1,81,21,0.67,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>IEX,MKT,65.6,100,3.8,189,37,-13,36,PositionLimitNear,,High urgency from PM
X001129,2025-11-21 09:35:08,BA,Buy,88563,182.41,16154776.83,2.8,0.295,Low,19.4,11,-7.9,NYSE>EDGX>BATS>IEX,TWAP,2,PO,7.0,97,19,0.54,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>IEX,PO,78.5,86,2.1,135,42,14,22,,,Paused due to data glitch
X001130,2025-12-15 14:43:09,GOOGL,Buy,47896,235.91,11299145.36,1.9,0.143,Low,14.8,12,5.7,NASDAQ>IEX>BATS>ARCA,TWAP,1,MKT,4.9,76,12,0.84,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>ARCA,MKT,76.5,95,9.7,83,49,-32,19,NoShort,,Stable book; normal liquidity
X001131,2025-12-07 14:41:18,XLP,Buy,7891,316.81,2499947.71,2.0,0.027,Ultra,10.7,17,18.1,NASDAQ>IEX>BATS,IS,5,MKT,7.2,65,23,0.45,LiqDrop,false,,,0,NASDAQ>IEX>BATS,MKT,23.3,94,4.0,82,49,-15,-18,PositionLimitNear,,Paused due to data glitch
X001132,2025-11-27 14:08:07,BRK.B,Buy,59910,176.92,10599277.2,2.1,0.272,Low,14.3,35,-4.7,NASDAQ>NYSE>BATS>ARCA>EDGX,IS,4,MKT,8.4,94,28,0.73,Multi,false,,,0,NASDAQ>NYSE>BATS>ARCA>EDGX,MKT,16.2,89,8.3,30,27,-36,0,Watchlist,,Toxic prints; widened spread
X001133,2025-12-19 14:09:43,UNH,Sell,37964,40.32,1530708.48,2.7,0.167,Low,11.5,36,-29.1,NYSE>IEX,IS,5,IOC,8.1,84,24,0.84,Multi,false,,,0,NYSE>IEX,IOC,22.5,85,0.0,43,9,-35,22,,,High urgency from PM
X001134,2025-11-29 11:57:14,XLY,Buy,14773,287.89,4252998.97,1.4,0.062,High,12.7,28,-11.8,NASDAQ>ARCA>IEX>BATS,VWAP,2,LMT,3.7,66,18,0.63,Multi,false,,,0,NASDAQ>ARCA>IEX>BATS,LMT,51.2,67,7.7,39,19,-1,-33,PositionLimitNear,,Venue switch reduced impact
X001135,2025-12-01 09:48:36,XLV,Buy,25876,127.16,3290392.16,0.9,0.073,Ultra,6.1,12,-14.5,NYSE>NASDAQ,POV,5,LMT,3.0,76,25,0.57,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,7.8,100,1.7,56,50,22,32,Watchlist,,High urgency from PM
X001136,2025-11-05 12:09:20,PEP,Sell,34020,180.75,6149115.0,4.1,0.107,Low,16.3,27,-14.6,NYSE>IEX>BATS,IS,4,MKT,11.0,79,18,0.45,ToxicitySpike,false,,,0,NYSE>IEX>BATS,MKT,5.9,92,5.4,51,-12,7,24,,VenueReject,Paused due to data glitch
X001137,2025-11-18 13:45:09,IWM,Sell,143518,195.2,28014713.6,1.1,0.198,Medium,10.4,26,-13.3,ARCA>NYSE>BATS>EDGX,Adaptive,1,MKT,3.0,110,34,0.84,Multi,false,,,0,ARCA>NYSE>BATS>EDGX,MKT,58.2,98,21.8,139,57,-10,14,Watchlist,,Paused due to data glitch
X001138,2025-10-28 15:39:37,XLU,Buy,47395,209.81,9943944.95,1.2,0.152,High,6.6,38,10.6,ARCA>NYSE,VWAP,3,MKT,3.0,83,35,0.53,Multi,false,,,0,ARCA>NYSE,MKT,0.9,98,0.8,87,-7,-29,-39,Watchlist,,High urgency from PM
X001139,2025-11-08 14:34:41,BAC,Sell,62753,277.59,17419605.27,1.4,0.171,Medium,16.6,9,27.2,NASDAQ>NYSE>ARCA,VWAP,1,LMT,4.0,81,21,0.6,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,LMT,52.5,92,6.3,110,7,-7,6,,,Toxic prints; widened spread
X001140,2025-12-07 13:02:50,BAC,Buy,237471,121.03,28741115.13,1.7,0.648,Low,17.3,22,10.7,ARCA>NASDAQ>BATS>NYSE,Adaptive,5,LMT,6.9,214,24,0.83,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE,LMT,69.2,96,0.0,313,20,-28,-3,,,High urgency from PM
X001141,2025-11-04 09:35:18,V,Buy,33180,84.92,2817645.6,4.5,0.432,Low,7.7,15,7.8,NASDAQ>NYSE>EDGX,IS,5,LMT,7.0,81,15,0.67,Multi,false,,,0,NASDAQ>NYSE>EDGX,LMT,90.4,87,4.3,80,19,-17,17,,,Paused due to data glitch
X001142,2025-10-31 09:51:09,NKE,Sell,218593,336.06,73460363.58,2.7,1.016,Low,14.9,33,-27.3,BATS>ARCA,Adaptive,4,MKT,7.5,185,24,0.56,Multi,false,,,0,BATS>ARCA,MKT,72.8,99,11.2,232,-9,-11,-6,,,Venue switch reduced impact
X001143,2025-12-10 13:08:05,T,Buy,18624,263.25,4902768.0,2.9,0.155,Low,21.0,12,-0.0,NASDAQ>NYSE,Adaptive,3,IOC,8.0,69,35,0.64,Multi,false,,,0,NASDAQ>NYSE,IOC,27.3,91,16.6,46,55,2,8,Watchlist,Unknown,Toxic prints; widened spread
X001144,2025-11-05 12:48:37,T,Buy,4312,75.53,325685.36,4.6,0.036,Medium,22.9,33,16.9,ARCA>NYSE>NASDAQ,POV,5,LMT,11.9,62,12,0.62,Multi,false,,,0,ARCA>NYSE>NASDAQ,LMT,16.3,76,10.9,69,57,28,22,,,High urgency from PM
X001145,2025-11-14 11:30:27,NKE,Sell,21238,197.58,4196204.04,3.0,0.099,Medium,7.5,28,-1.5,ARCA>BATS,VWAP,3,MKT,4.5,70,13,0.81,ToxicitySpike,false,,,0,ARCA>BATS,MKT,32.6,95,9.8,40,8,-29,6,NoShort,,Stable book; normal liquidity
X001146,2025-11-23 14:39:17,XLV,Sell,217920,55.99,12201340.8,1.7,0.612,Low,6.1,27,31.3,IEX>ARCA,POV,4,PO,3.8,185,34,0.69,Slip>Thresh,false,,,0,IEX>ARCA,PO,29.2,85,7.5,203,54,18,-36,,,High urgency from PM
X001147,2025-11-07 10:44:30,XLI,Sell,2066,313.59,647876.94,2.1,0.094,Low,24.1,9,22.7,IEX>EDGX>NYSE>BATS>NASDAQ,TWAP,2,LMT,7.1,60,12,0.77,LiqDrop,false,,,0,IEX>EDGX>NYSE>BATS>NASDAQ,LMT,75.5,100,4.3,10,15,-10,28,Watchlist,,Stable book; normal liquidity
X001148,2025-11-21 15:26:01,DIS,Sell,26423,74.96,1980668.08,1.8,0.115,High,5.2,17,-10.2,EDGX>BATS>NYSE>NASDAQ,POV,5,MKT,4.0,77,26,0.68,LiqDrop,false,,,0,EDGX>BATS>NYSE>NASDAQ,MKT,81.3,96,4.9,55,38,22,-4,,,Toxic prints; widened spread
X001149,2025-12-10 15:34:21,NKE,Sell,271532,339.22,92109085.04,3.1,1.262,Low,20.6,10,8.4,BATS>NASDAQ>EDGX>IEX>NYSE,VWAP,2,LMT,6.8,175,17,0.71,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX>IEX>NYSE,LMT,50.2,74,9.0,214,32,-3,27,Watchlist,,Stable book; normal liquidity
X001150,2025-12-03 11:11:40,META,Sell,14747,204.46,3015171.62,1.1,0.041,Ultra,14.2,9,24.2,ARCA>IEX>BATS>NYSE>EDGX,Adaptive,2,PO,4.1,66,35,0.53,Multi,false,,,0,ARCA>IEX>BATS>NYSE>EDGX,PO,27.7,87,4.3,50,49,-21,5,,,Paused due to data glitch
X001151,2025-11-16 12:49:30,MSFT,Buy,4864,181.06,880675.84,3.7,0.026,High,12.6,26,-28.2,NYSE>NASDAQ,Adaptive,4,MKT,7.0,62,33,0.47,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,55.7,100,7.9,45,3,-33,40,,,Paused due to data glitch
X001152,2025-10-30 12:06:51,XLP,Buy,25466,110.56,2815520.96,2.3,0.088,High,7.7,20,-24.5,BATS>NYSE>IEX,POV,5,LMT,4.6,76,14,0.72,ToxicitySpike,false,,,0,BATS>NYSE>IEX,LMT,57.8,90,0.0,65,16,-11,16,,,Paused due to data glitch
X001153,2025-12-07 13:35:09,AMZN,Sell,9145,297.61,2721643.45,2.2,0.42,Low,33.1,25,-18.6,BATS>NYSE>ARCA>NASDAQ,IS,5,PO,17.1,65,16,0.76,Multi,true,MultiTrigger,VenueSwitch,15,BATS>NYSE>ARCA>NASDAQ,PO>IOC,72.6,98,17.2,8,41,-19,32,,,Stable book; normal liquidity
X001154,2025-11-14 12:24:42,HD,Buy,41775,224.88,9394362.0,2.3,0.162,Low,21.6,11,-10.6,BATS>ARCA>NASDAQ>IEX,POV,4,MKT,10.7,84,24,0.74,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>IEX,MKT,13.3,90,19.2,59,49,-28,10,,,Toxic prints; widened spread
X001155,2025-11-06 11:29:02,GOOGL,Sell,53458,298.09,15935295.22,1.9,0.159,Low,19.1,15,7.7,BATS>NYSE,VWAP,1,MKT,5.8,78,15,0.81,ToxicitySpike,false,,,0,BATS>NYSE,MKT,7.6,96,0.0,88,46,-2,-34,,,Paused due to data glitch
X001156,2025-12-01 09:35:58,HD,Sell,46746,310.88,14532396.48,1.9,0.181,Medium,6.3,16,26.2,EDGX>BATS>NASDAQ>ARCA>IEX,Adaptive,5,LMT,3.3,90,30,0.8,Multi,false,,,0,EDGX>BATS>NASDAQ>ARCA>IEX,LMT,61.3,79,7.4,142,50,-17,3,NoShort,,Venue switch reduced impact
X001157,2025-11-03 10:55:52,AAPL,Buy,28775,202.35,5822621.25,1.5,0.085,Medium,22.0,31,15.2,IEX>EDGX>ARCA>NYSE,Adaptive,1,MKT,5.9,70,33,0.65,LiqDrop,false,,,0,IEX>EDGX>ARCA>NYSE,MKT,48.4,89,1.2,78,36,-26,21,Watchlist,,Paused due to data glitch
X001158,2025-11-24 12:55:05,XLP,Sell,86071,262.34,22579866.14,2.1,0.298,Low,10.6,28,-8.9,NASDAQ>IEX>NYSE>EDGX,Adaptive,4,LMT,4.4,109,25,0.54,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>EDGX,LMT,93.1,94,3.2,32,2,-16,-19,NoShort,,Paused due to data glitch
X001159,2025-11-05 13:21:59,AAPL,Buy,15148,160.22,2427012.56,1.4,0.045,High,19.3,21,-6.6,EDGX>NASDAQ>BATS>ARCA>NYSE,TWAP,1,MKT,5.8,65,20,0.72,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>ARCA>NYSE,MKT,4.9,95,13.8,37,38,-34,28,,,Stable book; normal liquidity
X001160,2025-11-24 12:46:04,T,Sell,57367,124.57,7146207.19,4.1,0.478,Low,19.5,27,-9.3,ARCA>IEX>EDGX>NYSE>BATS,VWAP,3,IOC,8.9,88,34,0.79,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE>BATS,IOC,81.0,92,28.3,10,-6,-23,-35,,,High urgency from PM
X001161,2025-12-22 13:11:32,AAPL,Buy,17624,50.48,889659.52,2.8,0.052,Medium,12.1,26,4.5,BATS>NASDAQ>EDGX>IEX>ARCA,TWAP,3,LMT,5.1,68,34,0.79,LiqDrop,true,LiquidityDrop,VenueSwitch,11,BATS>NASDAQ>EDGX>IEX>ARCA,LMT>PO,43.9,88,15.8,101,53,-11,-7,,,High urgency from PM
X001162,2025-11-13 12:51:56,MSFT,Buy,27630,198.69,5489804.7,2.2,0.147,High,3.8,21,26.6,NASDAQ>ARCA>IEX>NYSE>BATS,TWAP,3,IOC,2.8,73,17,0.48,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>NYSE>BATS,IOC,26.3,98,2.2,80,43,-12,17,Watchlist,,Paused due to data glitch
X001163,2025-11-19 11:30:33,VZ,Sell,62017,315.49,19565743.33,3.3,0.53,Low,6.6,7,-24.8,BATS>EDGX>NASDAQ,POV,1,IOC,3.7,81,14,0.5,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ,IOC,32.0,89,12.6,73,29,-21,31,,,High urgency from PM
X001164,2025-12-13 09:54:29,CSCO,Buy,127670,188.05,24008343.5,2.3,0.32,Low,8.2,7,-13.5,IEX>BATS>NYSE>ARCA,VWAP,3,MKT,4.3,123,35,0.78,LiqDrop,false,,,0,IEX>BATS>NYSE>ARCA,MKT,25.5,89,0.0,54,-13,-19,-40,,,Stable book; normal liquidity
X001165,2025-11-20 13:43:16,PFE,Sell,55311,34.34,1899379.74,3.0,0.15,Low,21.5,25,-6.3,IEX>NASDAQ>NYSE>EDGX,IS,4,LMT,10.2,91,19,0.61,Multi,false,,,0,IEX>NASDAQ>NYSE>EDGX,LMT,65.5,99,13.4,148,-16,-8,-15,Watchlist,,Venue switch reduced impact
X001166,2025-12-11 12:48:19,PEP,Sell,18397,180.11,3313483.67,4.5,0.058,High,4.4,5,-26.6,IEX>EDGX>ARCA>NYSE,TWAP,1,LMT,2.9,66,27,0.7,ToxicitySpike,false,,,0,IEX>EDGX>ARCA>NYSE,LMT,44.1,90,0.0,81,28,-9,-2,,,Paused due to data glitch
X001167,2025-11-12 12:11:29,XLY,Buy,115887,253.79,29410961.73,1.7,0.483,Low,24.3,5,13.6,IEX>NYSE>EDGX,TWAP,1,MKT,7.4,100,12,0.64,ToxicitySpike,false,,,0,IEX>NYSE>EDGX,MKT,15.6,95,4.0,238,3,-12,6,,,High urgency from PM
X001168,2025-12-09 09:41:07,XLP,Buy,14755,177.93,2625357.15,3.0,0.051,Medium,11.3,6,32.9,BATS>IEX>NASDAQ>ARCA>EDGX,TWAP,1,LMT,3.8,65,27,0.44,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,LMT,54.2,92,0.0,48,55,-38,-24,,,Paused due to data glitch
X001169,2025-12-11 11:46:17,XLB,Sell,28702,261.14,7495240.28,2.0,0.073,Ultra,4.3,20,18.3,ARCA>EDGX>NASDAQ>NYSE>IEX,TWAP,3,LMT,2.4,74,31,0.71,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>NYSE>IEX,LMT,69.6,85,0.0,102,8,-5,-13,,,Stable book; normal liquidity
X001170,2025-11-07 14:22:57,DIS,Buy,19940,42.01,837679.4,1.4,0.087,Medium,22.0,21,29.0,EDGX>NASDAQ>IEX>NYSE>BATS,IS,5,MKT,12.3,72,18,0.45,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>NYSE>BATS,MKT,69.0,95,41.3,91,-7,-22,-22,NoShort,,Toxic prints; widened spread
X001171,2025-12-14 11:40:55,BAC,Sell,133195,104.52,13921541.4,1.1,0.363,Low,21.1,32,34.1,EDGX>ARCA>NASDAQ>IEX,TWAP,1,LMT,5.2,106,27,0.67,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>IEX,LMT,38.2,92,0.0,206,60,21,-14,,,Paused due to data glitch
X001172,2025-11-02 14:24:23,PFE,Buy,106724,200.17,21362943.08,2.4,0.29,Low,6.9,31,33.5,IEX>NASDAQ>ARCA,Adaptive,5,MKT,4.7,129,21,0.74,LiqDrop,false,,,0,IEX>NASDAQ>ARCA,MKT,25.6,85,15.3,125,-3,-29,-30,,,Venue switch reduced impact
X001173,2025-11-20 15:18:52,SPY,Sell,117651,503.05,59184335.55,1.4,0.159,Low,21.5,30,7.8,BATS>IEX,TWAP,3,MKT,8.5,118,32,0.81,LiqDrop,false,,,0,BATS>IEX,MKT,75.8,89,0.0,10,53,17,38,,,High urgency from PM
X001174,2025-11-07 12:50:53,NVDA,Buy,13704,345.62,4736376.48,2.0,0.355,Low,24.8,34,6.1,BATS>NYSE>IEX>ARCA,VWAP,3,MKT,9.6,66,31,0.76,LiqDrop,true,LiquidityDrop,VenueSwitch,11,BATS>NYSE>IEX>ARCA,MKT>IOC,58.9,94,4.3,81,25,30,-25,Watchlist,,Toxic prints; widened spread
X001175,2025-12-17 09:36:08,CVX,Buy,16445,70.88,1165621.6,1.3,0.098,Medium,13.9,35,23.6,ARCA>EDGX>IEX>BATS,TWAP,1,MKT,4.4,65,23,0.82,Multi,false,,,0,ARCA>EDGX>IEX>BATS,MKT,32.2,99,15.7,82,58,-10,-6,,,Stable book; normal liquidity
X001176,2025-10-31 12:21:41,SPY,Sell,144441,474.57,68547365.37,1.5,0.195,High,5.2,24,-11.0,ARCA>IEX,TWAP,3,IOC,2.8,132,21,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,ARCA>IEX,IOC>MKT,92.4,89,10.4,135,3,-37,5,PositionLimitNear,,Venue switch reduced impact
X001177,2025-12-23 12:29:19,BAC,Buy,54942,248.12,13632209.04,1.1,0.15,High,8.6,28,-22.5,EDGX>BATS,TWAP,1,IOC,2.8,79,25,0.75,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,EDGX>BATS,IOC>MKT,86.9,99,11.6,93,0,20,-33,NoShort,,Stable book; normal liquidity
X001178,2025-11-16 14:38:57,XLE,Buy,66226,217.43,14399519.18,2.5,0.238,Low,12.3,26,-29.2,EDGX>NASDAQ>ARCA,VWAP,1,IOC,4.2,83,25,0.82,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA,IOC,40.7,89,0.0,66,-4,-7,24,NoShort,,Toxic prints; widened spread
X001179,2025-12-13 10:28:33,IEF,Sell,21755,99.93,2173977.15,2.2,0.083,Medium,19.2,16,0.5,IEX>ARCA,POV,5,MKT,10.7,74,15,0.71,Slip>Thresh,true,SlippageAboveThreshold,Pause,17,IEX>ARCA,MKT>IOC,76.3,93,24.1,93,51,25,13,PositionLimitNear,,Toxic prints; widened spread
X001180,2025-11-19 11:12:35,IWM,Buy,31163,195.2,6083017.6,0.9,0.043,Ultra,14.5,7,27.6,BATS>NASDAQ>EDGX,IS,4,MKT,7.3,77,33,0.65,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,MKT,72.6,97,9.4,100,48,0,-22,,,High urgency from PM
X001181,2025-11-25 12:02:28,BA,Buy,48041,331.93,15946249.13,2.9,0.16,Low,24.6,38,24.4,EDGX>IEX>NASDAQ>BATS,Adaptive,1,LMT,6.0,76,17,0.51,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,18,EDGX>IEX>NASDAQ>BATS,LMT>MKT,37.2,58,17.1,60,-14,28,-12,,,Venue switch reduced impact
X001182,2025-12-12 10:24:30,BRK.B,Sell,23928,80.88,1935296.64,2.2,0.109,Low,18.3,6,4.1,IEX>BATS>NYSE>NASDAQ>ARCA,VWAP,2,MKT,6.6,70,31,0.83,LiqDrop,false,,,0,IEX>BATS>NYSE>NASDAQ>ARCA,MKT,28.3,91,38.9,76,38,24,-32,Watchlist,,Venue switch reduced impact
X001183,2025-12-14 09:41:16,XLU,Buy,58167,44.47,2586686.49,1.6,0.186,High,4.4,3,-15.1,NYSE>IEX>NASDAQ>EDGX,POV,5,LMT,2.9,97,13,0.49,Multi,false,,,0,NYSE>IEX>NASDAQ>EDGX,LMT,22.4,96,0.0,62,-9,-31,29,,,High urgency from PM
X001184,2025-11-23 13:39:26,V,Buy,16481,360.32,5938433.92,5.0,0.215,Low,16.7,37,-33.3,NASDAQ>BATS,TWAP,3,LMT,7.7,68,21,0.57,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,68.2,92,0.0,149,11,-12,-1,,,Toxic prints; widened spread
X001185,2025-12-13 09:35:32,JPM,Buy,1987,246.99,490769.13,5.0,0.049,Low,37.5,11,15.9,BATS>NASDAQ>ARCA>NYSE,Adaptive,4,LMT,13.7,61,24,0.64,Multi,false,,,0,BATS>NASDAQ>ARCA>NYSE,LMT,16.6,61,22.8,74,-10,12,-4,,,Toxic prints; widened spread
X001186,2025-12-04 11:07:45,BAC,Sell,72037,227.83,16412189.71,1.4,0.196,Low,15.0,23,-6.7,IEX>ARCA>EDGX>NYSE,VWAP,1,IOC,4.3,85,21,0.61,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NYSE,IOC,20.1,91,11.1,83,18,12,18,,,High urgency from PM
X001187,2025-11-15 12:48:33,INTC,Buy,3778,42.94,162227.32,1.0,0.18,Medium,17.8,16,-21.6,BATS>NASDAQ,TWAP,1,MKT,5.3,61,20,0.41,LiqDrop,false,,,0,BATS>NASDAQ,MKT,6.9,85,4.4,28,40,16,-9,Watchlist,,High urgency from PM
X001188,2025-12-21 14:50:03,TLT,Buy,39514,98.56,3894499.84,1.9,0.144,Medium,13.5,18,-13.1,IEX>NYSE,TWAP,1,PO,4.2,73,25,0.71,Multi,false,,,0,IEX>NYSE,PO,56.1,96,11.0,123,-8,-19,-20,,,Venue switch reduced impact
X001189,2025-11-03 13:26:21,SPY,Sell,70496,484.64,34165181.44,1.4,0.095,Medium,24.7,25,-11.4,ARCA>EDGX>NYSE>NASDAQ,TWAP,2,LMT,6.9,89,18,0.67,Multi,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,3.1,95,5.1,51,15,22,-9,,,Venue switch reduced impact
X001190,2025-11-03 15:25:40,NVDA,Sell,4255,252.71,1075281.05,1.2,0.11,Medium,28.5,34,10.7,BATS>ARCA>NYSE>IEX,TWAP,2,MKT,9.4,61,30,0.82,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>IEX,MKT,77.6,89,0.8,111,49,9,18,,,High urgency from PM
X001191,2025-11-15 12:27:30,XLI,Sell,3053,161.26,492326.78,2.6,0.139,Low,29.2,11,-15.1,ARCA>BATS>IEX>NASDAQ>EDGX,IS,4,MKT,15.4,61,26,0.52,ToxicitySpike,false,,,0,ARCA>BATS>IEX>NASDAQ>EDGX,MKT,38.3,94,27.7,78,12,-25,-30,,,Paused due to data glitch
X001192,2025-12-02 11:47:05,XLK,Sell,49835,218.73,10900409.55,1.2,0.14,Medium,23.8,12,-19.6,NASDAQ>NYSE>ARCA,VWAP,1,MKT,6.6,77,26,0.59,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,NASDAQ>NYSE>ARCA,MKT>LMT,82.8,95,0.0,82,33,-29,13,PositionLimitNear,,Stable book; normal liquidity
X001193,2025-12-19 14:12:19,BRK.B,Sell,38744,189.9,7357485.6,2.6,0.176,Low,12.1,30,23.6,IEX>NASDAQ>BATS>EDGX>NYSE,Adaptive,5,LMT,5.6,85,23,0.76,Multi,false,,,0,IEX>NASDAQ>BATS>EDGX>NYSE,LMT,31.5,100,0.5,10,-1,-17,28,,,Stable book; normal liquidity
X001194,2025-10-28 12:32:37,XLP,Sell,131550,337.9,44450745.0,3.1,0.455,Low,13.7,3,16.0,EDGX>NASDAQ,Adaptive,3,MKT,6.4,125,20,0.75,Multi,false,,,0,EDGX>NASDAQ,MKT,24.1,99,0.0,65,-18,-38,-10,,,High urgency from PM
X001195,2025-11-11 14:17:00,NKE,Sell,9091,198.52,1804745.32,2.6,0.042,Medium,17.1,35,-20.8,EDGX>NASDAQ,Adaptive,5,LMT,7.1,65,14,0.6,Multi,false,,,0,EDGX>NASDAQ,LMT,26.7,76,3.5,10,-20,6,-16,Watchlist,,Toxic prints; widened spread
X001196,2025-10-29 10:36:02,PFE,Sell,44698,264.88,11839606.24,2.4,0.121,Low,19.8,35,-2.0,IEX>NASDAQ>NYSE,Adaptive,1,PO,5.3,75,21,0.61,LiqDrop,false,,,0,IEX>NASDAQ>NYSE,PO,52.1,95,13.3,80,-1,13,-8,,,Toxic prints; widened spread
X001197,2025-11-16 15:19:07,AMZN,Sell,1726,234.42,404608.92,1.9,0.079,Medium,16.7,10,-22.4,BATS>NASDAQ>IEX,VWAP,3,LMT,5.6,60,34,0.71,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX,LMT,85.7,86,4.8,83,40,-37,39,,,High urgency from PM
X001198,2025-10-31 10:54:57,BA,Buy,33859,87.04,2947087.36,2.5,0.113,Medium,11.6,15,-2.3,ARCA>EDGX>BATS>NASDAQ>IEX,TWAP,1,MKT,4.4,71,25,0.8,Multi,false,,,0,ARCA>EDGX>BATS>NASDAQ>IEX,MKT,68.2,86,0.0,91,-16,8,-2,,,Venue switch reduced impact
X001199,2025-12-03 11:06:30,BA,Sell,68739,301.98,20757803.22,2.2,0.229,Low,8.9,7,10.5,NYSE>IEX>BATS,Adaptive,2,MKT,3.7,89,15,0.71,Slip>Thresh,false,,,0,NYSE>IEX>BATS,MKT,82.8,93,14.7,135,4,-37,-40,PositionLimitNear,,Toxic prints; widened spread
X001200,2025-12-02 11:14:25,XLU,Buy,166104,41.0,6810264.0,1.3,0.532,Low,24.7,26,-18.3,BATS>NYSE,IS,5,IOC,13.2,167,16,0.56,Multi,false,,,0,BATS>NYSE,IOC,79.7,86,5.0,135,16,16,-6,,,High urgency from PM
X001201,2025-12-04 11:50:56,BRK.B,Buy,61049,105.54,6443111.46,1.5,0.277,Low,9.7,25,-34.6,ARCA>IEX>NYSE,Adaptive,2,MKT,3.6,85,35,0.77,Multi,false,,,0,ARCA>IEX>NYSE,MKT,34.9,91,0.0,99,43,1,0,,,Venue switch reduced impact
X001202,2025-11-13 14:19:45,IEF,Buy,226138,100.16,22649982.08,3.5,0.859,Low,13.1,31,-31.3,NYSE>IEX,POV,4,LMT,7.1,190,20,0.47,ToxicitySpike,false,,,0,NYSE>IEX,LMT,13.1,89,11.1,96,45,-18,34,,,Paused due to data glitch
X001203,2025-12-05 13:48:46,XLF,Sell,81345,281.03,22860385.35,3.1,0.222,Low,21.2,24,-28.4,BATS>ARCA>IEX>NYSE,Adaptive,2,LMT,6.3,94,13,0.67,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,19,BATS>ARCA>IEX>NYSE,LMT>MKT,71.6,91,14.4,93,-1,7,-33,Watchlist,,Paused due to data glitch
X001204,2025-11-07 14:21:15,XLB,Buy,160767,151.25,24316008.75,1.7,0.41,Medium,4.3,14,16.3,BATS>NYSE>IEX>ARCA>EDGX,Adaptive,4,LMT,2.4,152,12,0.43,LiqDrop,false,,,0,BATS>NYSE>IEX>ARCA>EDGX,LMT,96.1,95,7.8,86,-6,-38,-3,,,High urgency from PM
X001205,2025-12-25 10:24:43,AAPL,Buy,135042,72.26,9758134.92,2.5,0.397,Low,12.5,13,1.3,NASDAQ>EDGX,IS,4,LMT,6.6,137,32,0.43,LiqDrop,false,,,0,NASDAQ>EDGX,LMT,59.4,86,10.8,143,32,-33,-8,,,High urgency from PM
X001206,2025-12-19 14:28:13,AMD,Buy,9404,74.83,703701.32,2.0,0.262,Low,18.3,14,10.9,ARCA>IEX>NYSE>BATS,TWAP,2,LMT,5.7,63,24,0.41,Slip>Thresh,false,,,0,ARCA>IEX>NYSE>BATS,LMT,70.9,94,7.3,182,-3,15,-17,,,Venue switch reduced impact
X001207,2025-11-19 11:55:22,NKE,Buy,1831,271.14,496457.34,2.4,0.009,Ultra,13.0,4,25.2,EDGX>NASDAQ>ARCA>BATS,IS,5,LMT,7.2,61,14,0.81,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA>BATS,LMT,29.9,89,11.5,94,39,8,16,,,Venue switch reduced impact
X001208,2025-11-29 13:48:40,BAC,Sell,28123,194.56,5471610.88,1.0,0.077,Ultra,10.8,5,8.4,ARCA>NASDAQ,VWAP,1,PO,2.9,69,15,0.53,LiqDrop,false,,,0,ARCA>NASDAQ,PO,74.9,85,2.5,77,48,9,16,,,Stable book; normal liquidity
X001209,2025-12-13 12:53:08,TLT,Buy,41917,91.21,3823249.57,2.0,0.153,Medium,9.8,11,7.7,EDGX>NASDAQ,TWAP,3,LMT,4.0,80,18,0.68,LiqDrop,false,,,0,EDGX>NASDAQ,LMT,80.5,95,11.9,10,11,18,0,,,Venue switch reduced impact
X001210,2025-12-06 09:35:15,NVDA,Sell,5532,194.28,1074756.96,1.9,0.143,Low,28.0,29,-23.3,IEX>ARCA,VWAP,3,MKT,10.5,62,21,0.85,Slip>Thresh,false,,,0,IEX>ARCA,MKT,65.3,98,0.0,92,-8,6,30,NoShort,,Toxic prints; widened spread
X001211,2025-11-01 09:35:30,PFE,Buy,11710,295.01,3454567.1,2.3,0.032,Ultra,6.0,18,-18.2,NYSE>ARCA>BATS>EDGX>NASDAQ,IS,4,LMT,3.9,66,14,0.63,LiqDrop,false,,,0,NYSE>ARCA>BATS>EDGX>NASDAQ,LMT,79.2,94,4.8,99,18,-26,16,,,Paused due to data glitch
X001212,2025-12-07 09:58:50,XLE,Buy,25596,43.85,1122384.6,2.1,0.092,Ultra,3.0,19,-35.0,NASDAQ>ARCA>EDGX>IEX>NYSE,VWAP,3,LMT,2.0,72,35,0.55,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX>IEX>NYSE,LMT,48.6,95,1.1,21,56,17,-35,,,Venue switch reduced impact
X001213,2025-12-05 10:27:25,NFLX,Sell,24759,299.41,7413092.19,3.1,0.237,Low,7.0,5,14.9,EDGX>NASDAQ>BATS,IS,5,LMT,5.5,76,27,0.56,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS,LMT,8.7,95,0.0,72,-15,12,-29,,,Stable book; normal liquidity
X001214,2025-11-09 10:48:42,META,Buy,44813,47.67,2136235.71,0.8,0.125,Medium,18.8,29,8.2,IEX>NYSE,Adaptive,5,LMT,6.5,89,22,0.84,Slip>Thresh,false,,,0,IEX>NYSE,LMT,37.7,97,15.1,59,-17,-13,31,,VenueReject,Stable book; normal liquidity
X001215,2025-11-13 12:11:40,INTC,Sell,14759,139.36,2056814.24,0.8,0.703,Medium,7.0,37,29.5,NYSE>IEX,POV,1,LMT,2.2,65,25,0.59,Multi,false,,,0,NYSE>IEX,LMT,35.9,85,12.2,67,-16,13,-28,,,Venue switch reduced impact
X001216,2025-12-17 09:35:05,IEF,Buy,3269,102.53,335170.57,3.6,0.012,Ultra,12.3,29,-24.0,NYSE>BATS>ARCA,POV,4,LMT,6.5,61,13,0.5,Multi,false,,,0,NYSE>BATS>ARCA,LMT,35.3,84,2.6,22,52,-22,30,,,High urgency from PM
X001217,2025-12-18 09:35:07,XLY,Buy,18130,313.69,5687199.7,1.4,0.076,Medium,16.5,9,-28.8,BATS>EDGX>NASDAQ>NYSE>IEX,Adaptive,5,MKT,7.5,71,19,0.42,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,BATS>EDGX>NASDAQ>NYSE>IEX,MKT>LMT,46.3,98,19.7,56,49,25,14,,,Venue switch reduced impact
X001218,2025-11-24 12:18:31,KO,Buy,2556,129.53,331078.68,1.9,0.064,High,10.4,15,-29.9,BATS>IEX,VWAP,2,LMT,3.4,61,29,0.46,ToxicitySpike,false,,,0,BATS>IEX,LMT,71.0,88,0.0,66,-2,-31,-11,Watchlist,,Stable book; normal liquidity
X001219,2025-12-25 13:22:36,XLI,Buy,3061,302.0,924422.0,2.5,0.14,Low,33.5,23,-3.8,NASDAQ>NYSE>BATS,TWAP,2,PO,10.7,61,30,0.74,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS,PO,39.0,87,24.9,13,-14,23,26,,,Paused due to data glitch
X001220,2025-12-03 13:35:23,PFE,Buy,156696,44.77,7015279.92,3.1,0.426,Low,24.8,39,21.9,IEX>NYSE,IS,5,LMT,12.8,161,35,0.82,LiqDrop,true,LiquidityDrop,VenueSwitch,14,IEX>NYSE,LMT>IOC,62.0,100,15.4,171,21,-19,-13,,,Paused due to data glitch
X001221,2025-12-20 13:00:50,HYG,Buy,87421,77.03,6734039.63,2.1,0.48,Low,10.7,36,-11.1,EDGX>NYSE>NASDAQ,TWAP,3,MKT,5.4,103,16,0.46,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ,MKT,92.9,97,8.5,86,43,0,23,,,Toxic prints; widened spread
X001222,2025-10-29 11:47:04,CSCO,Buy,14381,257.09,3697211.29,4.5,0.036,Medium,23.6,38,-1.8,EDGX>NYSE>IEX>ARCA>BATS,TWAP,1,PO,7.8,65,18,0.49,ToxicitySpike,false,,,0,EDGX>NYSE>IEX>ARCA>BATS,PO,15.4,95,9.4,36,-15,23,31,,,High urgency from PM
X001223,2025-12-09 10:39:24,XLB,Buy,41926,153.33,6428513.58,2.7,0.107,Medium,6.0,28,2.2,BATS>IEX>NASDAQ>NYSE>EDGX,POV,5,MKT,5.2,87,27,0.51,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>NYSE>EDGX,MKT,27.0,87,5.2,88,-17,26,0,,,Paused due to data glitch
X001224,2025-11-26 14:52:23,INTC,Buy,2874,89.39,256906.86,0.9,0.137,Low,35.3,24,-21.8,ARCA>BATS>IEX,TWAP,2,LMT,9.4,61,12,0.46,LiqDrop,false,,,0,ARCA>BATS>IEX,LMT,68.0,93,17.5,71,45,24,32,,,Toxic prints; widened spread
X001225,2025-11-30 14:47:01,NKE,Sell,38295,72.59,2779834.05,3.7,0.178,Low,13.3,9,23.6,EDGX>IEX>NASDAQ>ARCA>BATS,POV,4,LMT,7.0,82,25,0.49,Multi,false,,,0,EDGX>IEX>NASDAQ>ARCA>BATS,LMT,11.4,87,24.8,181,-6,-1,28,,,Venue switch reduced impact
X001226,2025-11-18 12:20:17,PFE,Sell,58638,105.79,6203314.02,1.9,0.159,Medium,13.1,35,2.4,EDGX>NASDAQ,IS,5,MKT,8.4,98,22,0.43,Multi,false,,,0,EDGX>NASDAQ,MKT,8.4,85,0.0,24,45,22,-1,Watchlist,,Paused due to data glitch
X001227,2025-12-14 14:53:53,XLU,Sell,53149,132.75,7055529.75,1.1,0.17,Medium,11.3,31,-20.0,IEX>BATS>EDGX>NASDAQ>ARCA,Adaptive,5,LMT,4.4,94,16,0.72,ToxicitySpike,false,,,0,IEX>BATS>EDGX>NASDAQ>ARCA,LMT,5.5,89,14.8,112,58,11,-24,,,Venue switch reduced impact
X001228,2025-12-18 10:25:23,IWM,Sell,412960,209.16,86374713.6,1.1,0.57,Low,24.0,22,-16.4,IEX>NASDAQ,VWAP,3,LMT,7.3,260,20,0.42,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,44,IEX>NASDAQ,LMT>IOC,91.6,100,20.1,156,-10,-38,26,,,Toxic prints; widened spread
X001229,2025-12-09 15:22:36,XLP,Sell,156556,168.45,26371858.2,2.7,0.541,Low,6.9,15,-10.1,BATS>EDGX>NASDAQ>IEX>ARCA,VWAP,1,MKT,3.2,114,28,0.41,LiqDrop,false,,,0,BATS>EDGX>NASDAQ>IEX>ARCA,MKT,83.5,91,20.1,102,46,-7,1,NoShort,,Paused due to data glitch
X001230,2025-12-10 09:35:51,XLI,Sell,2006,222.38,446094.28,3.5,0.092,Low,36.0,33,-5.3,EDGX>ARCA>BATS>IEX>NASDAQ,TWAP,3,IOC,14.2,61,27,0.5,ToxicitySpike,false,,,0,EDGX>ARCA>BATS>IEX>NASDAQ,IOC,66.8,96,19.9,152,40,29,11,,,Stable book; normal liquidity
X001231,2025-11-26 13:29:12,IWM,Sell,306227,194.38,59524404.26,1.0,0.423,Medium,5.0,22,-15.1,EDGX>ARCA>NYSE,TWAP,3,LMT,2.2,213,29,0.53,Multi,false,,,0,EDGX>ARCA>NYSE,LMT,43.2,63,7.8,201,28,25,25,,,Venue switch reduced impact
X001232,2025-12-05 12:14:57,HYG,Buy,6564,78.15,512976.6,1.3,0.036,Ultra,7.6,17,-15.3,BATS>ARCA>NYSE>NASDAQ,VWAP,1,MKT,2.6,62,18,0.52,Multi,false,,,0,BATS>ARCA>NYSE>NASDAQ,MKT,75.3,95,0.0,60,29,-3,31,,,High urgency from PM
X001233,2025-11-27 10:49:24,TLT,Buy,26399,90.44,2387525.56,3.5,0.097,Low,19.9,38,0.2,EDGX>NASDAQ>IEX,Adaptive,2,MKT,7.4,71,33,0.55,Multi,false,,,0,EDGX>NASDAQ>IEX,MKT,62.4,95,13.0,146,-19,-37,4,NoShort,,Paused due to data glitch
X001234,2025-12-26 10:32:39,BAC,Buy,30948,225.11,6966704.28,1.3,0.084,Medium,18.3,36,-27.2,EDGX>IEX,POV,5,MKT,9.4,80,29,0.54,Slip>Thresh,false,,,0,EDGX>IEX,MKT,20.6,88,22.2,100,-7,-16,37,Watchlist,,Stable book; normal liquidity
X001235,2025-11-11 12:41:28,XLP,Buy,47349,345.37,16352924.13,2.6,0.164,Medium,7.2,8,-23.0,BATS>ARCA,IS,4,MKT,5.6,87,12,0.75,Slip>Thresh,false,,,0,BATS>ARCA,MKT,2.1,85,3.0,10,23,5,6,,,Stable book; normal liquidity
X001236,2025-11-09 13:00:16,PEP,Buy,8012,273.8,2193685.6,3.8,0.025,High,13.8,26,-15.3,EDGX>BATS>NYSE>IEX,VWAP,3,LMT,5.8,64,32,0.44,Multi,false,,,0,EDGX>BATS>NYSE>IEX,LMT,80.6,92,21.8,99,24,16,-35,,,High urgency from PM
X001237,2025-11-11 11:04:26,LQD,Buy,11535,110.09,1269888.15,1.7,0.057,High,11.2,13,-29.8,BATS>EDGX>NASDAQ>NYSE>IEX,IS,5,MKT,7.2,67,32,0.4,Multi,false,,,0,BATS>EDGX>NASDAQ>NYSE>IEX,MKT,81.7,96,0.0,57,12,-34,-25,,,High urgency from PM
X001238,2025-10-31 13:34:00,AMZN,Buy,1948,209.23,407580.04,2.0,0.089,Low,35.0,12,-23.2,NASDAQ>BATS>ARCA,TWAP,3,LMT,11.1,60,19,0.62,LiqDrop,true,LiquidityDrop,VenueSwitch,22,NASDAQ>BATS>ARCA,LMT>IOC,89.9,88,0.0,81,-8,-38,11,NoShort,,Venue switch reduced impact
X001239,2025-12-10 13:45:10,JPM,Sell,14595,337.01,4918660.95,2.6,0.361,Low,14.1,7,34.6,IEX>EDGX>BATS>ARCA>NYSE,Adaptive,5,LMT,6.3,69,28,0.62,Slip>Thresh,false,,,0,IEX>EDGX>BATS>ARCA>NYSE,LMT,29.6,99,4.2,86,13,-38,19,,,Toxic prints; widened spread
X001240,2025-11-09 12:39:56,TSLA,Sell,37388,249.34,9322323.92,1.8,0.116,Medium,11.4,38,-19.0,IEX>ARCA>NYSE,TWAP,2,MKT,4.6,75,35,0.69,ToxicitySpike,false,,,0,IEX>ARCA>NYSE,MKT,20.3,94,6.8,69,5,22,-10,Watchlist,,High urgency from PM
X001241,2025-11-12 09:35:42,NFLX,Buy,10286,54.83,563981.38,4.2,0.098,Low,12.5,8,-31.7,NYSE>BATS>NASDAQ>EDGX,IS,4,LMT,7.7,65,32,0.77,Multi,false,,,0,NYSE>BATS>NASDAQ>EDGX,LMT,42.8,96,8.9,60,59,14,36,NoShort,,Toxic prints; widened spread
X001242,2025-12-21 12:48:34,NKE,Buy,34280,42.92,1471297.6,3.5,0.159,Low,17.0,30,19.5,ARCA>NYSE>BATS>NASDAQ>IEX,TWAP,1,MKT,6.3,71,35,0.78,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>NASDAQ>IEX,MKT,59.8,97,0.0,69,13,18,2,PositionLimitNear,,Stable book; normal liquidity
X001243,2025-11-01 09:58:34,MSFT,Buy,7524,330.1,2483672.4,2.9,0.04,Medium,20.9,25,27.5,ARCA>IEX>NYSE>NASDAQ,TWAP,2,PO,7.4,63,19,0.7,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>NASDAQ,PO,10.2,96,0.0,37,48,-25,5,Watchlist,,High urgency from PM
X001244,2025-10-28 10:43:25,IEF,Buy,14757,100.8,1487505.6,3.0,0.056,Medium,16.6,36,0.7,EDGX>NASDAQ>BATS>ARCA>NYSE,POV,4,MKT,9.2,68,17,0.73,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>ARCA>NYSE,MKT,67.6,91,0.0,66,-19,-21,-17,,,Paused due to data glitch
X001245,2025-11-19 14:14:54,VZ,Buy,15699,58.96,925613.04,3.7,0.134,Low,12.1,22,26.6,NASDAQ>NYSE>BATS>EDGX,POV,4,MKT,8.0,69,23,0.75,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>EDGX,MKT,89.7,96,0.0,11,55,-3,-27,Watchlist,,High urgency from PM
X001246,2025-10-30 10:15:41,XLP,Buy,110259,89.61,9880308.99,3.5,0.381,Low,17.9,4,27.2,IEX>ARCA>BATS>NYSE>NASDAQ,TWAP,3,LMT,7.2,115,29,0.72,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NYSE>NASDAQ,LMT,94.8,93,6.6,175,-5,-4,9,,,Paused due to data glitch
X001247,2025-12-25 13:50:36,JNJ,Sell,3665,296.03,1084949.95,2.7,0.013,Ultra,7.1,33,10.9,NYSE>NASDAQ>ARCA>IEX>BATS,Adaptive,3,MKT,3.9,61,12,0.41,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>IEX>BATS,MKT,51.6,95,5.3,64,24,-3,-17,,,Venue switch reduced impact
X001248,2025-12-24 14:29:05,IEF,Buy,20136,96.0,1933056.0,2.4,0.076,Medium,19.4,3,25.0,ARCA>BATS,VWAP,3,MKT,8.0,70,14,0.61,LiqDrop,true,LiquidityDrop,VenueSwitch,12,ARCA>BATS,MKT>LMT,88.7,97,0.0,109,5,-26,29,NoShort,,Venue switch reduced impact
X001249,2025-11-22 13:07:24,CSCO,Sell,41937,170.06,7131806.22,4.6,0.105,Low,19.3,31,32.1,NYSE>NASDAQ>BATS>IEX,IS,4,LMT,10.5,84,27,0.72,LiqDrop,true,LiquidityDrop,AlgoSwitch,24,NYSE>NASDAQ>BATS>IEX,LMT>MKT,24.9,90,16.5,121,10,-16,-28,PositionLimitNear,,Stable book; normal liquidity
X001250,2025-12-25 09:46:56,V,Buy,22683,339.51,7701105.33,4.1,0.295,Low,11.1,20,12.9,NASDAQ>ARCA>NYSE>IEX,TWAP,2,LMT,4.9,69,34,0.69,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,NASDAQ>ARCA>NYSE>IEX,LMT>IOC,67.9,90,0.0,105,51,-29,32,,,Paused due to data glitch
X001251,2025-12-11 10:53:02,IEF,Buy,11251,100.51,1130838.01,2.5,0.043,High,8.0,10,31.9,ARCA>BATS>IEX,VWAP,1,MKT,3.3,63,30,0.7,Slip>Thresh,false,,,0,ARCA>BATS>IEX,MKT,31.2,85,3.3,10,50,-32,-20,PositionLimitNear,,High urgency from PM
X001252,2025-11-29 10:01:08,UNH,Sell,90385,272.34,24615450.9,3.0,0.397,Low,6.5,19,-14.3,ARCA>EDGX>NYSE>NASDAQ,VWAP,3,LMT,3.5,105,28,0.66,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,8.3,79,2.6,73,34,-11,-17,Watchlist,,Toxic prints; widened spread
X001253,2025-11-26 13:41:53,TSLA,Buy,13659,349.26,4770542.34,1.3,0.042,Ultra,3.0,19,31.8,NYSE>EDGX>ARCA>NASDAQ,IS,5,MKT,2.8,68,23,0.76,Multi,false,,,0,NYSE>EDGX>ARCA>NASDAQ,MKT,65.7,88,5.2,63,3,-12,-15,,,High urgency from PM
X001254,2025-11-30 11:48:10,XLE,Sell,20171,164.52,3318532.92,3.9,0.072,Medium,8.4,5,-1.0,IEX>NASDAQ>BATS,Adaptive,5,MKT,6.3,73,25,0.69,LiqDrop,false,,,0,IEX>NASDAQ>BATS,MKT,68.0,98,11.2,71,5,-32,-10,Watchlist,,Venue switch reduced impact
X001255,2025-11-28 13:46:15,BA,Sell,8901,242.35,2157157.35,2.8,0.03,Ultra,6.8,16,17.7,BATS>IEX>ARCA,VWAP,2,MKT,3.6,63,14,0.56,LiqDrop,false,,,0,BATS>IEX>ARCA,MKT,56.7,87,2.1,58,29,20,38,,,Toxic prints; widened spread
X001256,2025-11-20 13:22:06,XLV,Sell,59346,340.31,20196037.26,1.3,0.167,High,4.7,37,8.5,ARCA>IEX,IS,5,IOC,3.5,98,16,0.75,Slip>Thresh,false,,,0,ARCA>IEX,IOC,60.6,95,5.3,52,-13,-8,21,PositionLimitNear,,Venue switch reduced impact
X001257,2025-12-14 10:24:13,XLB,Sell,16310,32.48,529748.8,1.5,0.042,High,14.0,12,-10.8,NASDAQ>NYSE>ARCA>IEX,Adaptive,2,MKT,4.7,66,20,0.72,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>IEX,MKT,80.8,100,0.0,71,24,-29,-7,PositionLimitNear,,Toxic prints; widened spread
X001258,2025-10-30 15:55:50,T,Buy,12169,143.59,1747346.71,3.9,0.101,Low,24.3,8,-8.5,EDGX>ARCA,IS,5,LMT,13.1,67,19,0.62,Slip>Thresh,false,,,0,EDGX>ARCA,LMT,84.4,76,15.6,60,24,-21,-16,,,Paused due to data glitch
X001259,2025-12-23 11:15:42,XLP,Sell,30578,331.0,10121318.0,1.8,0.106,Medium,11.0,22,3.7,NASDAQ>IEX>ARCA>BATS>EDGX,POV,4,LMT,4.9,77,24,0.5,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>BATS>EDGX,LMT,42.5,85,0.0,66,50,23,19,,,Venue switch reduced impact
X001260,2025-12-20 11:29:31,VZ,Buy,9430,266.25,2510737.5,1.8,0.081,High,7.2,10,-16.2,IEX>NYSE>BATS>NASDAQ>EDGX,POV,5,LMT,4.0,66,22,0.52,Multi,false,,,0,IEX>NYSE>BATS>NASDAQ>EDGX,LMT,83.5,95,14.2,31,20,-25,-35,,,Venue switch reduced impact
X001261,2025-12-25 09:42:22,SPY,Sell,85464,456.81,39040809.84,1.1,0.115,Medium,16.4,37,-24.7,ARCA>NASDAQ>EDGX>BATS,VWAP,1,MKT,4.7,89,23,0.48,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>BATS,MKT,40.0,98,0.0,151,19,-13,-31,,,Venue switch reduced impact
X001262,2025-11-03 12:22:44,HYG,Buy,2904,75.88,220355.52,1.5,0.016,Ultra,19.5,38,29.7,IEX>BATS>NASDAQ>ARCA,TWAP,2,MKT,6.8,61,14,0.57,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>ARCA,MKT,1.5,99,10.9,95,41,-20,-1,,,Toxic prints; widened spread
X001263,2025-12-10 11:26:56,JNJ,Sell,25830,341.07,8809838.1,2.9,0.095,Medium,10.1,32,16.1,EDGX>NASDAQ>IEX>ARCA,Adaptive,2,MKT,4.4,70,30,0.53,Multi,false,,,0,EDGX>NASDAQ>IEX>ARCA,MKT,5.8,88,0.0,119,44,1,-34,,,Paused due to data glitch
X001264,2025-12-03 11:56:52,T,Buy,7825,245.69,1922524.25,2.6,0.065,Low,24.0,30,4.1,ARCA>BATS>EDGX>NASDAQ>NYSE,TWAP,2,MKT,8.9,63,31,0.81,Multi,false,,,0,ARCA>BATS>EDGX>NASDAQ>NYSE,MKT,73.2,87,0.0,90,33,-13,-9,,,Stable book; normal liquidity
X001265,2025-10-30 13:44:17,BRK.B,Sell,60893,267.41,16283397.13,2.2,0.277,Medium,6.2,6,-23.5,NASDAQ>IEX>NYSE>ARCA>BATS,IS,5,PO,4.9,99,19,0.43,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>ARCA>BATS,PO,84.0,97,10.1,148,51,-35,2,PositionLimitNear,,Toxic prints; widened spread
X001266,2025-11-20 11:23:38,CVX,Sell,7838,118.79,931076.02,0.7,0.047,Ultra,10.4,7,16.3,EDGX>NYSE,TWAP,2,LMT,3.0,63,21,0.74,Multi,false,,,0,EDGX>NYSE,LMT,34.1,88,0.0,43,6,14,16,,,Toxic prints; widened spread
X001267,2025-11-10 14:10:46,KO,Sell,1506,266.57,401454.42,2.6,0.038,Medium,33.9,11,-11.0,ARCA>IEX>BATS,IS,5,LMT,15.9,60,29,0.57,Slip>Thresh,false,,,0,ARCA>IEX>BATS,LMT,95.6,100,24.6,105,55,23,12,Watchlist,,Toxic prints; widened spread
X001268,2025-11-22 12:34:50,BA,Buy,45007,75.71,3407479.97,2.4,0.15,Low,22.2,14,-13.9,NASDAQ>ARCA>EDGX,VWAP,3,LMT,7.4,82,35,0.56,Multi,false,,,0,NASDAQ>ARCA>EDGX,LMT,92.4,95,7.8,132,-4,26,7,,,Stable book; normal liquidity
X001269,2025-12-13 10:15:30,AMD,Sell,4075,184.96,753712.0,2.4,0.114,Low,14.9,30,20.9,NYSE>IEX>NASDAQ>BATS>EDGX,POV,5,MKT,8.9,62,22,0.72,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>BATS>EDGX,MKT,99.4,91,0.0,236,29,-17,-24,,,Venue switch reduced impact
X001270,2025-12-19 09:43:20,BA,Sell,14005,162.94,2281974.7,2.3,0.047,Medium,19.6,26,-11.4,ARCA>EDGX>IEX,TWAP,3,IOC,8.0,67,33,0.57,Slip>Thresh,false,,,0,ARCA>EDGX>IEX,IOC,11.3,88,7.5,57,11,-23,-12,NoShort,,Paused due to data glitch
X001271,2025-11-28 09:49:10,XLF,Sell,17339,14.79,256443.81,2.6,0.047,Ultra,3.3,22,-0.7,ARCA>IEX,TWAP,2,IOC,2.5,67,24,0.83,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,ARCA>IEX,IOC>LMT,85.2,87,0.0,47,34,-26,11,,,Toxic prints; widened spread
X001272,2025-11-19 13:17:27,SPY,Buy,81454,486.25,39607007.5,1.4,0.11,Medium,11.8,18,19.2,NASDAQ>EDGX,Adaptive,3,LMT,3.8,100,29,0.85,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,34.1,90,2.7,136,-20,24,9,,,Stable book; normal liquidity
X001273,2025-11-04 12:55:46,TLT,Buy,6486,94.72,614353.92,2.6,0.024,Ultra,9.7,19,-12.6,BATS>NYSE>IEX>NASDAQ,Adaptive,1,LMT,2.9,62,30,0.8,Multi,false,,,0,BATS>NYSE>IEX>NASDAQ,LMT,72.2,99,3.7,97,8,9,-38,NoShort,,Venue switch reduced impact
X001274,2025-10-29 09:47:38,BAC,Buy,65031,73.14,4756367.34,1.9,0.177,Medium,8.2,4,-13.2,NYSE>ARCA,TWAP,3,MKT,4.2,92,32,0.4,Multi,false,,,0,NYSE>ARCA,MKT,20.0,87,0.4,10,-18,-40,-10,,,Stable book; normal liquidity
X001275,2025-10-31 11:36:06,XLK,Sell,193444,228.09,44122641.96,1.8,0.543,Low,20.6,12,25.3,IEX>BATS>NYSE,Adaptive,1,MKT,5.9,127,31,0.68,Slip>Thresh,false,,,0,IEX>BATS>NYSE,MKT,39.0,89,2.7,132,59,-35,-16,,,High urgency from PM
X001276,2025-11-23 10:15:40,T,Buy,8980,249.38,2239432.4,4.3,0.075,Low,17.4,34,-5.5,NASDAQ>ARCA>BATS>EDGX>NYSE,VWAP,2,LMT,6.2,63,23,0.53,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>EDGX>NYSE,LMT,26.5,95,4.9,64,23,-11,-21,,Unknown,Toxic prints; widened spread
X001277,2025-11-24 10:46:48,NFLX,Buy,51842,218.61,11333179.62,2.6,0.495,Low,17.4,33,-14.3,NYSE>NASDAQ,Adaptive,5,LMT,7.4,93,32,0.6,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,18.5,99,0.0,26,-10,-23,17,,,Toxic prints; widened spread
X001278,2025-12-02 09:51:34,BA,Buy,120552,176.45,21271400.4,2.4,0.402,Low,17.4,31,32.5,BATS>IEX>NYSE,VWAP,3,MKT,7.5,120,14,0.58,Slip>Thresh,false,,,0,BATS>IEX>NYSE,MKT,92.6,94,0.9,79,23,-13,11,,,Stable book; normal liquidity
X001279,2025-11-19 11:34:26,JNJ,Sell,16527,19.61,324094.47,3.2,0.061,High,4.5,26,-2.5,NYSE>BATS,Adaptive,3,MKT,3.4,68,33,0.53,LiqDrop,true,LiquidityDrop,VenueSwitch,14,NYSE>BATS,MKT>PO,55.8,100,2.2,124,40,-5,-23,Watchlist,,Paused due to data glitch
X001280,2025-12-08 14:05:13,XLP,Buy,27943,17.2,480619.6,2.4,0.097,Medium,8.1,18,-2.4,ARCA>EDGX,VWAP,1,LMT,2.7,69,12,0.42,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,39.2,88,7.2,33,-18,1,8,,,High urgency from PM
X001281,2025-12-15 15:33:57,LQD,Sell,57241,110.54,6327420.14,0.8,0.282,High,6.3,11,-10.7,IEX>NYSE,TWAP,1,LMT,1.8,80,35,0.56,Slip>Thresh,false,,,0,IEX>NYSE,LMT,15.6,66,3.4,100,4,-36,-14,,,High urgency from PM
X001282,2025-11-05 15:24:26,XLP,Sell,27881,73.44,2047580.64,3.3,0.096,Low,20.9,38,4.8,IEX>BATS>ARCA,IS,5,IOC,13.0,78,31,0.71,Multi,false,,,0,IEX>BATS>ARCA,IOC,4.0,90,15.6,106,49,-37,18,,,Paused due to data glitch
X001283,2025-10-28 10:22:04,XLE,Sell,10822,232.59,2517088.98,2.9,0.039,High,9.0,23,29.9,BATS>ARCA>NASDAQ,IS,5,LMT,6.0,67,27,0.75,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ,LMT,36.6,92,11.4,103,-12,10,36,,,Venue switch reduced impact
X001284,2025-11-08 13:22:16,XLK,Buy,41052,37.83,1552997.16,1.9,0.115,Medium,12.5,8,-9.6,NYSE>NASDAQ>BATS>IEX,IS,5,MKT,8.1,86,20,0.8,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>IEX,MKT,40.7,93,15.0,69,-2,-7,-16,,,Venue switch reduced impact
X001285,2025-11-12 14:56:53,JNJ,Buy,31114,229.79,7149686.06,2.5,0.114,Medium,10.3,22,-28.0,IEX>NASDAQ>NYSE>BATS,POV,5,IOC,6.6,80,13,0.73,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>BATS,IOC,66.6,97,2.4,65,27,-7,38,,,Venue switch reduced impact
X001286,2025-12-05 13:39:33,META,Buy,35785,267.6,9576066.0,1.6,0.1,Medium,17.4,8,32.5,NASDAQ>IEX>BATS>EDGX,IS,4,MKT,9.2,80,34,0.73,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS>EDGX,MKT,51.4,85,0.0,49,-3,-36,32,,,High urgency from PM
X001287,2025-11-04 12:51:12,XOM,Buy,33201,92.71,3078064.71,3.8,0.304,Low,4.2,32,-17.4,ARCA>EDGX>NYSE,VWAP,2,LMT,2.9,74,27,0.73,Multi,false,,,0,ARCA>EDGX>NYSE,LMT,12.3,95,3.2,125,49,-12,38,,,Paused due to data glitch
X001288,2025-12-02 14:31:28,PFE,Buy,100821,97.92,9872392.32,2.3,0.274,Low,21.1,9,-9.7,IEX>BATS>NYSE,Adaptive,1,LMT,5.1,95,14,0.4,LiqDrop,false,,,0,IEX>BATS>NYSE,LMT,45.4,90,0.0,109,39,2,10,,,Stable book; normal liquidity
X001289,2025-10-31 12:46:54,BAC,Sell,39113,70.14,2743385.82,1.4,0.107,Medium,17.3,6,7.3,NASDAQ>EDGX>BATS>IEX,TWAP,1,LMT,4.4,73,25,0.72,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>IEX,LMT,36.9,94,10.0,60,26,-39,-15,,,High urgency from PM
X001290,2025-11-19 10:34:16,XLK,Buy,195842,84.11,16472270.62,1.8,0.55,Low,19.2,17,21.0,NASDAQ>NYSE,VWAP,3,MKT,7.7,157,33,0.56,Multi,false,,,0,NASDAQ>NYSE,MKT,19.2,96,0.0,169,41,-20,-36,,,High urgency from PM
X001291,2025-12-13 09:35:01,INTC,Sell,3877,326.2,1264677.4,1.2,0.185,Medium,15.4,15,-25.3,NASDAQ>EDGX>NYSE>ARCA>BATS,VWAP,2,MKT,5.2,61,20,0.82,Multi,false,,,0,NASDAQ>EDGX>NYSE>ARCA>BATS,MKT,54.7,96,15.8,21,18,18,-17,,,Venue switch reduced impact
X001292,2025-12-04 13:51:32,XLY,Sell,19787,268.28,5308456.36,1.5,0.082,High,11.7,19,-8.8,ARCA>IEX>NASDAQ>NYSE>BATS,IS,4,PO,6.0,71,24,0.68,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>NYSE>BATS,PO,91.0,95,0.0,49,53,-25,-37,,,Venue switch reduced impact
X001293,2025-12-05 11:29:36,SPY,Buy,85759,472.53,40523700.27,1.7,0.116,High,8.4,38,-19.1,NYSE>BATS>NASDAQ>EDGX>IEX,TWAP,3,IOC,3.9,102,15,0.64,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>EDGX>IEX,IOC,15.9,90,12.4,110,-8,27,-10,PositionLimitNear,,Toxic prints; widened spread
X001294,2025-12-09 10:25:44,HYG,Sell,20341,75.43,1534321.63,1.9,0.112,High,4.8,24,-13.1,ARCA>IEX>NYSE>NASDAQ>EDGX,Adaptive,4,LMT,2.5,71,20,0.41,Multi,false,,,0,ARCA>IEX>NYSE>NASDAQ>EDGX,LMT,75.1,95,0.0,85,46,4,-18,,,Venue switch reduced impact
X001295,2025-12-04 13:23:03,IWM,Sell,54758,203.86,11162965.88,1.1,0.076,High,13.5,16,-21.9,BATS>IEX,POV,4,MKT,6.4,91,21,0.6,Slip>Thresh,false,,,0,BATS>IEX,MKT,50.7,97,6.9,122,25,-13,-20,NoShort,,Paused due to data glitch
X001296,2025-11-27 11:33:20,AMD,Buy,27165,63.14,1715198.1,2.3,0.758,Low,19.2,16,9.9,BATS>NASDAQ>NYSE>ARCA>IEX,POV,1,LMT,5.6,69,25,0.54,Multi,false,,,0,BATS>NASDAQ>NYSE>ARCA>IEX,LMT,89.1,97,0.0,10,15,-13,-11,,,Stable book; normal liquidity
X001297,2025-10-28 09:46:35,T,Sell,2068,337.43,697805.24,4.8,0.017,High,16.0,8,17.3,NASDAQ>EDGX>NYSE,TWAP,3,MKT,8.8,61,15,0.42,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE,MKT,71.1,90,3.5,70,24,26,0,,,High urgency from PM
X001298,2025-11-23 09:35:07,BRK.B,Sell,6950,31.51,218994.5,2.3,0.032,High,19.3,5,16.6,NASDAQ>EDGX>ARCA>NYSE,Adaptive,1,LMT,4.7,62,32,0.77,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>NYSE,LMT,17.3,87,8.1,77,48,19,36,,,High urgency from PM
X001299,2025-11-22 11:24:58,XLY,Sell,58156,47.93,2787417.08,2.2,0.242,Low,16.3,4,-24.0,BATS>NASDAQ>EDGX,TWAP,3,IOC,6.9,89,26,0.59,LiqDrop,false,,,0,BATS>NASDAQ>EDGX,IOC,32.0,91,0.0,116,-18,-6,-7,PositionLimitNear,,Stable book; normal liquidity
X001300,2025-11-08 11:10:31,HYG,Buy,37855,78.7,2979188.5,2.0,0.208,Low,14.9,25,34.4,IEX>ARCA>BATS>NASDAQ,Adaptive,5,LMT,6.1,84,29,0.46,LiqDrop,false,,,0,IEX>ARCA>BATS>NASDAQ,LMT,57.1,97,0.0,124,0,-23,-25,,,Venue switch reduced impact
X001301,2025-11-18 11:54:20,XLI,Buy,5950,343.93,2046383.5,3.3,0.271,Low,32.1,34,-26.8,NYSE>EDGX>NASDAQ>IEX,POV,4,LMT,13.1,63,21,0.76,Multi,false,,,0,NYSE>EDGX>NASDAQ>IEX,LMT,64.9,91,1.8,112,-20,-8,16,,,Paused due to data glitch
X001302,2025-11-06 12:19:56,JPM,Buy,3689,356.07,1313542.23,4.5,0.091,Low,19.2,37,-12.1,BATS>IEX>NASDAQ,Adaptive,2,MKT,7.7,61,28,0.55,Multi,false,,,0,BATS>IEX>NASDAQ,MKT,31.8,96,15.1,13,40,-12,-12,PositionLimitNear,,Toxic prints; widened spread
X001303,2025-12-02 14:40:07,LQD,Buy,30591,108.62,3322794.42,1.2,0.151,Medium,14.8,13,-23.7,ARCA>EDGX>IEX>NASDAQ,VWAP,1,MKT,4.3,70,19,0.43,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NASDAQ,MKT,32.2,94,3.9,64,53,19,11,,,Paused due to data glitch
X001304,2025-12-19 10:04:24,HYG,Sell,20474,77.18,1580183.32,2.3,0.112,Low,20.8,10,12.0,EDGX>ARCA>NASDAQ>NYSE,Adaptive,1,LMT,5.0,67,28,0.67,Multi,false,,,0,EDGX>ARCA>NASDAQ>NYSE,LMT,75.0,96,19.2,10,-14,-38,13,,,Paused due to data glitch
X001305,2025-11-12 14:08:31,MSFT,Sell,28479,121.84,3469881.36,2.2,0.151,High,3.9,12,12.5,NYSE>BATS>IEX,TWAP,1,LMT,1.8,69,14,0.45,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,21,NYSE>BATS>IEX,LMT>PO,83.0,91,6.4,79,39,22,30,,,Stable book; normal liquidity
X001306,2025-12-16 13:49:16,XLP,Buy,113716,337.48,38376875.68,2.8,0.393,Low,9.3,22,32.8,BATS>IEX>NYSE>EDGX>ARCA,Adaptive,2,MKT,4.2,108,20,0.74,LiqDrop,false,,,0,BATS>IEX>NYSE>EDGX>ARCA,MKT,48.5,94,0.0,129,18,14,20,Watchlist,,Paused due to data glitch
X001307,2025-11-18 15:27:37,V,Sell,11415,302.34,3451211.1,3.3,0.149,Low,16.1,12,-28.7,NYSE>BATS>NASDAQ>ARCA,POV,5,IOC,9.8,67,12,0.64,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>ARCA,IOC,33.3,89,18.8,32,-11,-6,-12,NoShort,,Venue switch reduced impact
X001308,2025-11-25 09:35:14,HYG,Sell,63045,75.28,4746027.6,1.8,0.346,Low,9.7,25,-12.5,NYSE>EDGX>IEX>BATS>ARCA,IS,5,MKT,6.8,100,15,0.69,Multi,false,,,0,NYSE>EDGX>IEX>BATS>ARCA,MKT,22.8,87,12.2,141,46,-19,-22,,,Toxic prints; widened spread
X001309,2025-10-28 15:04:53,XLV,Sell,53851,302.67,16299082.17,2.0,0.151,Medium,12.6,19,34.9,IEX>ARCA>NASDAQ,POV,4,LMT,5.6,90,20,0.55,Multi,false,,,0,IEX>ARCA>NASDAQ,LMT,62.4,90,9.8,65,8,-21,-33,,,Venue switch reduced impact
X001310,2025-11-23 10:30:41,TLT,Sell,49810,90.43,4504318.3,3.5,0.182,Low,13.8,7,27.2,EDGX>IEX>BATS,IS,5,LMT,8.6,92,29,0.57,Slip>Thresh,false,,,0,EDGX>IEX>BATS,LMT,43.6,100,17.8,46,19,-31,39,Watchlist,,Paused due to data glitch
X001311,2025-11-21 14:53:35,NFLX,Sell,2082,171.41,356875.62,2.6,0.02,High,23.1,31,9.2,NASDAQ>BATS>IEX>ARCA,VWAP,2,LMT,6.7,60,14,0.43,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>ARCA,LMT,24.4,98,6.9,105,60,-6,31,,,Venue switch reduced impact
X001312,2025-11-26 09:35:57,NKE,Buy,90150,15.9,1433385.0,2.0,0.419,Low,24.2,29,-25.3,ARCA>NASDAQ,TWAP,2,MKT,8.7,98,22,0.47,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,14,ARCA>NASDAQ,MKT>IOC,62.1,90,27.5,138,26,-5,-28,PositionLimitNear,,Toxic prints; widened spread
X001313,2025-12-03 15:04:31,XLV,Sell,64311,222.51,14309840.61,1.0,0.18,Medium,9.7,10,-19.3,BATS>NASDAQ>NYSE>ARCA,VWAP,1,LMT,2.5,82,22,0.52,Multi,false,,,0,BATS>NASDAQ>NYSE>ARCA,LMT,2.4,93,2.2,47,29,15,39,,,Venue switch reduced impact
X001314,2025-11-17 12:05:01,XLY,Buy,61543,269.82,16605532.26,2.3,0.257,Low,10.9,23,10.6,NYSE>ARCA>NASDAQ>IEX>BATS,Adaptive,2,MKT,4.3,86,27,0.78,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>IEX>BATS,MKT,97.4,99,0.0,10,-5,2,8,,,Venue switch reduced impact
X001315,2025-12-01 10:11:06,QQQ,Sell,9467,416.56,3943573.52,0.6,0.03,Ultra,7.0,21,11.8,BATS>IEX>ARCA,TWAP,3,LMT,2.3,64,23,0.66,Multi,false,,,0,BATS>IEX>ARCA,LMT,98.7,92,3.3,83,55,-4,-14,,,Stable book; normal liquidity
X001316,2025-12-26 12:10:50,BA,Sell,38783,126.56,4908376.48,2.6,0.129,Medium,7.6,21,-15.2,EDGX>NYSE>NASDAQ,VWAP,3,PO,3.9,79,26,0.79,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ,PO,19.6,90,3.1,109,-7,22,-34,,,High urgency from PM
X001317,2025-11-11 10:09:06,BRK.B,Buy,62639,146.61,9183503.79,1.9,0.285,Low,8.1,25,-25.6,NYSE>EDGX>IEX,TWAP,2,LMT,3.1,86,34,0.8,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,LMT,17.2,89,4.4,109,12,4,38,NoShort,,High urgency from PM
X001318,2025-11-26 14:23:57,AMD,Sell,6128,341.81,2094611.68,2.2,0.171,Low,21.7,38,2.2,BATS>NYSE,TWAP,2,MKT,8.0,62,19,0.44,ToxicitySpike,false,,,0,BATS>NYSE,MKT,10.1,100,0.0,17,-8,-13,-25,,,Toxic prints; widened spread
X001319,2025-12-20 13:06:52,VZ,Buy,99180,142.15,14098437.0,2.4,0.848,Low,5.6,29,-27.1,NYSE>ARCA>BATS>IEX>EDGX,VWAP,2,LMT,2.7,102,14,0.55,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>IEX>EDGX,LMT,72.2,85,9.5,159,30,14,13,PositionLimitNear,PriceBand,Toxic prints; widened spread
X001320,2025-11-26 11:17:56,XLI,Sell,1162,99.51,115630.62,2.9,0.053,Medium,23.5,27,-14.1,ARCA>NASDAQ,Adaptive,2,MKT,8.0,60,14,0.8,Multi,false,,,0,ARCA>NASDAQ,MKT,64.2,90,0.0,88,48,-23,-3,PositionLimitNear,,Toxic prints; widened spread
X001321,2025-11-30 14:47:53,JPM,Buy,2349,130.24,305933.76,2.4,0.058,Medium,13.9,22,-19.9,NYSE>ARCA,TWAP,2,MKT,5.7,60,30,0.54,Multi,false,,,0,NYSE>ARCA,MKT,64.1,95,6.7,149,44,25,-17,PositionLimitNear,,Paused due to data glitch
X001322,2025-11-14 09:35:30,CSCO,Buy,94416,19.42,1833558.72,2.9,0.237,Low,10.4,20,-14.0,ARCA>EDGX>BATS>NASDAQ,VWAP,3,PO,4.9,107,31,0.42,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>NASDAQ,PO,31.6,98,0.0,116,13,-1,9,,,High urgency from PM
X001323,2025-11-08 09:35:59,XLI,Buy,1598,87.37,139617.26,2.7,0.073,Low,37.9,11,-16.8,ARCA>NASDAQ,POV,5,MKT,19.5,61,25,0.43,Multi,false,,,0,ARCA>NASDAQ,MKT,60.1,97,19.6,13,51,-18,-34,,,Paused due to data glitch
X001324,2025-11-01 11:29:34,NFLX,Sell,16041,240.19,3852887.79,4.1,0.153,Medium,5.5,26,29.4,IEX>BATS>NYSE>ARCA>EDGX,Adaptive,3,IOC,4.1,68,26,0.64,Multi,false,,,0,IEX>BATS>NYSE>ARCA>EDGX,IOC,73.1,100,9.2,18,-3,22,4,,,Stable book; normal liquidity
X001325,2025-11-09 14:41:56,XLK,Buy,20596,97.11,2000077.56,1.3,0.058,High,21.2,7,-25.4,ARCA>EDGX,Adaptive,4,IOC,7.9,71,19,0.75,Multi,false,,,0,ARCA>EDGX,IOC,75.6,88,4.3,53,-15,7,9,,,Toxic prints; widened spread
X001326,2025-11-04 09:35:33,HD,Buy,17020,189.52,3225630.4,1.9,0.066,Medium,17.2,14,-30.9,ARCA>NASDAQ,IS,4,LMT,7.7,69,30,0.65,LiqDrop,true,LiquidityDrop,VenueSwitch,34,ARCA>NASDAQ,LMT>MKT,13.4,62,13.7,116,2,16,2,PositionLimitNear,,Paused due to data glitch
X001327,2025-12-08 11:14:09,AMD,Sell,7418,124.71,925098.78,1.8,0.207,Low,27.7,12,3.0,NASDAQ>ARCA>IEX>EDGX,Adaptive,5,MKT,12.2,64,26,0.48,Multi,false,,,0,NASDAQ>ARCA>IEX>EDGX,MKT,21.4,91,0.7,94,9,18,-6,,VenueReject,Toxic prints; widened spread
X001328,2025-12-05 10:50:58,NFLX,Buy,11118,109.65,1219088.7,2.5,0.106,Low,24.2,22,-13.3,IEX>ARCA>BATS>NYSE,IS,4,IOC,12.5,66,30,0.43,ToxicitySpike,false,,,0,IEX>ARCA>BATS>NYSE,IOC,52.2,86,1.4,12,41,22,-19,,,Venue switch reduced impact
X001329,2025-11-21 10:53:18,MSFT,Buy,101327,176.51,17885228.77,2.3,0.538,Medium,3.2,22,1.3,EDGX>NYSE>NASDAQ>BATS,VWAP,2,LMT,2.0,103,35,0.66,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>BATS,LMT,23.8,78,3.8,133,-6,-6,-31,,,Paused due to data glitch
X001330,2025-11-22 15:49:28,KO,Sell,3890,31.24,121523.6,3.0,0.097,High,5.3,8,6.0,ARCA>BATS>NYSE>NASDAQ,IS,4,LMT,4.2,62,12,0.55,ToxicitySpike,true,ToxicitySpike,Pause,15,ARCA>BATS>NYSE>NASDAQ,LMT>MKT,98.0,86,0.0,56,-4,28,9,NoShort,,High urgency from PM
X001331,2025-10-27 15:13:36,CSCO,Sell,109556,81.75,8956203.0,2.7,0.275,Low,5.8,26,20.8,NASDAQ>IEX>NYSE>BATS>EDGX,TWAP,2,MKT,3.5,106,35,0.49,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>BATS>EDGX,MKT,10.8,93,6.4,101,52,-29,-7,,,Stable book; normal liquidity
X001332,2025-11-18 09:54:44,NFLX,Sell,9825,175.63,1725564.75,3.6,0.094,Low,20.3,27,-27.1,NYSE>EDGX>BATS>IEX,POV,5,MKT,12.4,66,35,0.59,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>IEX,MKT,70.4,95,33.2,75,36,-14,-40,NoShort,,Paused due to data glitch
X001333,2025-11-12 12:38:04,MA,Sell,19888,169.28,3366640.64,1.4,0.085,Ultra,4.2,14,13.4,NYSE>IEX>EDGX>ARCA>BATS,VWAP,2,PO,1.9,68,14,0.61,LiqDrop,true,LiquidityDrop,AlgoSwitch,24,NYSE>IEX>EDGX>ARCA>BATS,PO>IOC,20.8,83,1.9,133,19,13,-11,PositionLimitNear,,Paused due to data glitch
X001334,2025-12-22 09:35:00,V,Sell,6195,130.65,809376.75,4.6,0.081,Low,34.1,31,-29.2,NYSE>BATS>EDGX>NASDAQ,POV,4,IOC,16.8,63,17,0.67,Multi,true,MultiTrigger,OrderTypeChange,10,NYSE>BATS>EDGX>NASDAQ,IOC>MKT,14.8,98,21.5,114,12,-21,-14,,,Stable book; normal liquidity
X001335,2025-11-16 12:19:23,TLT,Buy,48084,94.79,4557882.36,2.1,0.176,Low,18.2,17,-8.8,NASDAQ>IEX>NYSE>BATS>ARCA,IS,5,LMT,9.2,91,15,0.7,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>BATS>ARCA,LMT,32.2,96,8.6,100,-15,7,-20,,,Toxic prints; widened spread
X001336,2025-12-12 09:52:39,META,Buy,33640,63.68,2142195.2,1.2,0.094,Medium,15.4,6,19.3,EDGX>NASDAQ>IEX>BATS,VWAP,3,LMT,4.9,76,27,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>BATS,LMT,66.2,91,13.7,148,-2,-20,5,PositionLimitNear,,High urgency from PM
X001337,2025-11-04 14:56:34,XLF,Sell,84305,85.96,7246857.8,1.8,0.23,Low,14.4,39,-17.3,IEX>EDGX>BATS>ARCA,Adaptive,1,LMT,3.6,89,26,0.8,LiqDrop,false,,,0,IEX>EDGX>BATS>ARCA,LMT,9.5,98,5.1,10,22,-7,34,,,Venue switch reduced impact
X001338,2025-12-04 12:11:12,XLI,Buy,8847,141.94,1255743.18,1.9,0.403,Low,24.2,3,-29.9,NYSE>NASDAQ>ARCA,POV,4,LMT,9.6,65,26,0.54,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,LMT,81.8,90,9.2,74,-15,9,-22,Watchlist,,Paused due to data glitch
X001339,2025-12-19 15:31:00,TLT,Buy,50735,96.65,4903537.75,2.4,0.186,Medium,3.9,14,-13.5,BATS>ARCA>IEX,Adaptive,2,IOC,2.3,81,27,0.79,Multi,false,,,0,BATS>ARCA>IEX,IOC,59.2,87,0.0,49,23,13,-26,,,Venue switch reduced impact
X001340,2025-11-03 09:51:10,TLT,Buy,22427,93.8,2103652.6,3.1,0.082,Medium,12.4,13,4.8,ARCA>IEX>EDGX,Adaptive,1,PO,4.0,67,16,0.41,ToxicitySpike,false,,,0,ARCA>IEX>EDGX,PO,71.2,90,1.9,10,36,-1,-11,,,Toxic prints; widened spread
X001341,2025-12-14 09:35:39,XLU,Buy,47198,146.99,6937634.02,1.7,0.151,Low,23.6,33,-23.5,NASDAQ>NYSE,VWAP,3,MKT,8.9,83,19,0.54,Slip>Thresh,false,,,0,NASDAQ>NYSE,MKT,35.6,94,3.6,81,5,29,-13,,,Toxic prints; widened spread
X001342,2025-11-02 12:13:25,XOM,Sell,9752,213.79,2084880.08,3.1,0.089,Medium,11.5,23,4.1,ARCA>EDGX,VWAP,2,PO,4.7,64,15,0.61,ToxicitySpike,false,,,0,ARCA>EDGX,PO,47.9,93,6.7,74,4,-39,-16,,,Stable book; normal liquidity
X001343,2025-11-03 10:39:30,XLK,Sell,18289,85.99,1572671.11,1.3,0.051,Ultra,6.7,31,2.9,ARCA>IEX>BATS>NASDAQ,IS,4,LMT,3.4,70,16,0.48,ToxicitySpike,false,,,0,ARCA>IEX>BATS>NASDAQ,LMT,20.3,88,0.0,70,48,-4,-24,PositionLimitNear,,Paused due to data glitch
X001344,2025-11-14 13:25:23,XLE,Sell,14435,313.78,4529414.3,3.6,0.052,Medium,13.9,6,-33.9,ARCA>IEX>NYSE>BATS>EDGX,TWAP,2,LMT,5.3,66,15,0.41,Multi,false,,,0,ARCA>IEX>NYSE>BATS>EDGX,LMT,44.4,91,8.1,36,-16,28,35,,,Venue switch reduced impact
X001345,2025-12-06 11:23:57,MSFT,Buy,10079,193.32,1948472.28,2.5,0.054,Medium,20.1,5,20.8,EDGX>NASDAQ>IEX>NYSE,VWAP,2,PO,6.6,64,18,0.62,Multi,false,,,0,EDGX>NASDAQ>IEX>NYSE,PO,5.9,97,15.9,100,16,-26,-38,,,Toxic prints; widened spread
X001346,2025-12-10 09:35:53,JPM,Buy,19216,15.66,300922.56,5.3,0.476,Low,39.9,9,7.9,IEX>NYSE>ARCA,TWAP,2,LMT,12.8,68,26,0.72,LiqDrop,true,LiquidityDrop,VenueSwitch,21,IEX>NYSE>ARCA,LMT>PO,69.2,100,4.5,91,4,27,-34,,,High urgency from PM
X001347,2025-11-07 14:34:46,WMT,Buy,3828,230.05,880631.4,2.6,0.012,Ultra,21.2,14,-13.7,NYSE>IEX>ARCA>EDGX,Adaptive,4,MKT,9.2,62,21,0.43,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>EDGX,MKT,78.0,90,11.4,43,42,-34,14,,,Paused due to data glitch
X001348,2025-11-15 10:45:18,XLV,Sell,30019,114.43,3435074.17,0.9,0.084,High,14.9,11,-31.0,ARCA>NYSE>BATS>EDGX>IEX,TWAP,1,LMT,3.6,70,19,0.79,LiqDrop,false,,,0,ARCA>NYSE>BATS>EDGX>IEX,LMT,50.5,100,5.4,80,17,-1,-21,Watchlist,,High urgency from PM
X001349,2025-11-27 13:09:42,CSCO,Sell,70773,32.63,2309322.99,2.7,0.178,Low,17.4,19,19.9,NASDAQ>ARCA>EDGX>IEX>NYSE,TWAP,2,PO,6.4,90,19,0.46,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>IEX>NYSE,PO,64.5,88,11.6,59,-9,-23,9,,,Venue switch reduced impact
X001350,2025-12-12 11:46:08,WMT,Sell,14277,38.63,551520.51,4.1,0.044,Medium,17.8,28,-23.5,BATS>EDGX>IEX>NYSE>ARCA,VWAP,3,IOC,8.2,67,33,0.75,ToxicitySpike,false,,,0,BATS>EDGX>IEX>NYSE>ARCA,IOC,2.2,88,12.1,12,13,-2,-21,,,Paused due to data glitch
X001351,2025-12-09 14:42:00,XLB,Sell,44747,178.61,7992261.67,2.7,0.114,Low,22.4,8,-22.7,IEX>EDGX,Adaptive,4,MKT,9.7,85,27,0.85,Multi,false,,,0,IEX>EDGX,MKT,79.0,100,16.9,10,6,5,-4,Watchlist,,Stable book; normal liquidity
X001352,2025-11-03 13:02:14,INTC,Buy,10162,292.66,2974010.92,1.2,0.484,Low,11.3,39,-21.2,IEX>NASDAQ>EDGX>ARCA,TWAP,2,MKT,4.4,64,17,0.68,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>ARCA,MKT,7.5,87,11.5,80,17,-6,-35,PositionLimitNear,,Venue switch reduced impact
X001353,2025-12-17 09:37:48,WMT,Buy,106471,73.18,7791547.78,2.9,0.328,Medium,4.1,9,11.9,NASDAQ>IEX>NYSE,Adaptive,4,LMT,3.0,121,21,0.76,LiqDrop,false,,,0,NASDAQ>IEX>NYSE,LMT,26.2,97,1.3,40,51,-28,6,,,Toxic prints; widened spread
X001354,2025-11-03 13:20:10,META,Buy,42486,166.54,7075618.44,1.6,0.118,Ultra,3.9,14,-14.3,EDGX>NYSE>NASDAQ>IEX,POV,4,MKT,2.9,84,21,0.76,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>IEX,MKT,28.3,95,5.1,92,3,-36,30,,,Toxic prints; widened spread
X001355,2025-11-15 14:33:37,XLK,Sell,92164,242.41,22341475.24,1.5,0.259,High,3.2,9,-10.4,NYSE>IEX>BATS>NASDAQ,Adaptive,3,MKT,2.0,106,20,0.57,Multi,false,,,0,NYSE>IEX>BATS>NASDAQ,MKT,18.6,94,8.1,81,11,-7,-9,,,Toxic prints; widened spread
X001356,2025-12-11 13:05:27,XOM,Buy,37565,131.54,4941300.1,2.6,0.344,Low,24.1,16,-24.5,BATS>EDGX,VWAP,2,LMT,7.1,75,27,0.79,ToxicitySpike,false,,,0,BATS>EDGX,LMT,37.8,87,9.4,45,-18,-27,9,,,High urgency from PM
X001357,2025-11-26 09:57:09,NKE,Buy,67540,346.27,23387075.8,3.3,0.314,Low,16.7,27,19.3,BATS>NYSE>EDGX,Adaptive,3,LMT,6.1,93,24,0.43,LiqDrop,false,,,0,BATS>NYSE>EDGX,LMT,6.4,65,0.0,136,25,-37,-6,Watchlist,,Toxic prints; widened spread
X001358,2025-11-18 14:21:52,XLE,Buy,30272,315.15,9540220.8,2.5,0.109,Medium,6.4,8,-26.1,IEX>ARCA>NYSE>NASDAQ>BATS,POV,5,LMT,4.3,79,13,0.78,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,25,IEX>ARCA>NYSE>NASDAQ>BATS,LMT>MKT,60.1,89,16.0,91,34,-31,-4,,,Stable book; normal liquidity
X001359,2025-10-30 14:16:30,BAC,Sell,114941,327.09,37596051.69,1.9,0.313,Low,14.4,32,-10.1,IEX>BATS>NASDAQ>NYSE>EDGX,VWAP,2,LMT,4.4,108,35,0.65,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>NYSE>EDGX,LMT,64.6,86,0.0,10,22,-25,26,Watchlist,,High urgency from PM
X001360,2025-12-09 14:31:19,INTC,Buy,807,87.39,70523.73,0.9,0.038,High,39.4,21,12.6,NASDAQ>NYSE>ARCA>IEX>BATS,Adaptive,5,LMT,13.1,60,19,0.57,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>IEX>BATS,LMT,64.3,88,11.6,62,24,-33,-13,NoShort,,Toxic prints; widened spread
X001361,2025-12-24 11:46:14,XLP,Sell,6516,232.46,1514709.36,2.3,0.023,High,20.4,37,-25.9,NYSE>BATS>ARCA>IEX,TWAP,3,LMT,7.1,63,35,0.41,LiqDrop,false,,,0,NYSE>BATS>ARCA>IEX,LMT,90.9,85,4.1,38,39,12,-30,,,Venue switch reduced impact
X001362,2025-11-22 13:26:19,VZ,Buy,3673,149.57,549370.61,4.0,0.031,Ultra,3.7,39,-1.6,BATS>IEX>EDGX>NASDAQ,TWAP,2,MKT,3.6,61,16,0.41,Slip>Thresh,false,,,0,BATS>IEX>EDGX>NASDAQ,MKT,61.1,92,7.6,76,20,-14,-9,,,Stable book; normal liquidity
X001363,2025-12-14 09:35:01,XLU,Buy,69473,96.75,6721512.75,1.4,0.222,Low,23.4,13,-19.6,IEX>NYSE>NASDAQ,VWAP,2,LMT,6.3,89,20,0.74,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,LMT,28.9,99,11.2,115,34,12,0,,,Toxic prints; widened spread
X001364,2025-10-27 14:09:17,XLU,Sell,32449,59.53,1931688.97,1.4,0.104,Medium,14.1,29,33.7,NASDAQ>NYSE>IEX>BATS>ARCA,Adaptive,5,LMT,5.4,81,26,0.45,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,16,NASDAQ>NYSE>IEX>BATS>ARCA,LMT>MKT,93.0,95,5.7,88,48,-5,4,PositionLimitNear,,Toxic prints; widened spread
X001365,2025-11-12 10:29:10,CVX,Buy,22517,125.97,2836466.49,1.2,0.134,Medium,17.3,27,20.1,NYSE>IEX>EDGX,TWAP,1,LMT,4.3,67,18,0.85,Multi,false,,,0,NYSE>IEX>EDGX,LMT,52.6,87,11.3,109,31,-10,-19,,,Venue switch reduced impact
X001366,2025-12-16 15:41:07,XLF,Sell,79595,95.44,7596546.8,3.3,0.218,Low,12.5,11,29.8,IEX>ARCA>NYSE>EDGX,TWAP,1,PO,4.6,87,22,0.83,ToxicitySpike,true,ToxicitySpike,VenueSwitch,22,IEX>ARCA>NYSE>EDGX,PO>IOC,77.6,89,0.0,118,41,23,-22,,,Paused due to data glitch
X001367,2025-12-22 09:35:48,XLY,Sell,77683,226.11,17564903.13,1.2,0.324,Low,23.6,28,-8.0,NYSE>NASDAQ>ARCA>EDGX,VWAP,2,MKT,7.6,93,32,0.65,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA>EDGX,MKT,84.8,91,0.0,67,54,-32,27,,,Paused due to data glitch
X001368,2025-11-10 13:09:55,PEP,Sell,22936,161.03,3693384.08,3.2,0.072,Low,19.5,38,16.9,EDGX>ARCA>NASDAQ,TWAP,1,LMT,5.6,68,29,0.82,LiqDrop,true,LiquidityDrop,OrderTypeChange,44,EDGX>ARCA>NASDAQ,LMT>MKT,10.7,99,10.9,171,42,10,-19,,,Toxic prints; widened spread
X001369,2025-11-14 14:19:14,NVDA,Buy,868,227.38,197365.84,1.9,0.022,Ultra,6.2,25,-0.2,BATS>NASDAQ,IS,4,LMT,3.7,60,17,0.45,ToxicitySpike,false,,,0,BATS>NASDAQ,LMT,40.7,96,4.3,68,24,-40,34,,,Paused due to data glitch
X001370,2025-12-14 15:11:34,XLY,Sell,15749,55.54,874699.46,1.4,0.066,High,9.3,34,-5.9,IEX>NASDAQ>EDGX,IS,4,LMT,4.5,69,18,0.67,LiqDrop,false,,,0,IEX>NASDAQ>EDGX,LMT,95.5,98,8.2,58,-3,-7,39,,,High urgency from PM
X001371,2025-11-28 09:35:28,IEF,Buy,55894,97.57,5453577.58,2.6,0.212,Medium,4.3,7,-26.8,IEX>ARCA>NYSE>NASDAQ,IS,5,LMT,4.0,96,22,0.84,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ,LMT,0.2,89,2.4,70,52,-2,38,,,High urgency from PM
X001372,2025-10-28 09:35:30,V,Sell,8551,175.41,1499930.91,4.0,0.111,Low,25.8,6,-12.3,EDGX>ARCA>NYSE>IEX,TWAP,2,MKT,10.3,63,20,0.54,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>IEX,MKT,70.6,85,5.1,95,45,-26,28,,Throttle,High urgency from PM
X001373,2025-11-27 11:44:29,INTC,Buy,1298,122.14,158537.72,0.7,0.062,Ultra,11.0,29,14.4,IEX>NASDAQ>NYSE,TWAP,3,LMT,3.6,60,12,0.75,Multi,false,,,0,IEX>NASDAQ>NYSE,LMT,98.4,92,3.4,72,57,-12,5,,,Venue switch reduced impact
X001374,2025-12-13 14:53:24,GOOGL,Buy,33781,74.84,2528170.04,1.9,0.101,High,4.8,15,30.0,NYSE>EDGX>IEX,IS,5,MKT,4.3,81,18,0.85,Multi,true,MultiTrigger,Cross,16,NYSE>EDGX>IEX,MKT>IOC,59.0,99,15.2,84,48,17,-35,Watchlist,,Toxic prints; widened spread
X001375,2025-12-09 12:09:05,XLY,Buy,30044,214.06,6431218.64,1.1,0.125,Medium,16.1,30,-22.0,NYSE>ARCA>BATS>IEX>NASDAQ,TWAP,2,MKT,5.6,72,30,0.41,ToxicitySpike,false,,,0,NYSE>ARCA>BATS>IEX>NASDAQ,MKT,23.6,94,0.0,69,43,-8,38,,,Toxic prints; widened spread
X001376,2025-11-02 13:31:50,TLT,Sell,11175,92.56,1034358.0,1.7,0.041,High,21.2,23,-29.1,ARCA>EDGX>BATS>NASDAQ,TWAP,3,LMT,7.0,65,17,0.41,Multi,false,,,0,ARCA>EDGX>BATS>NASDAQ,LMT,87.7,98,9.9,41,24,15,22,,,Paused due to data glitch
X001377,2025-12-04 14:59:11,XOM,Sell,3765,270.17,1017190.05,2.3,0.034,Ultra,3.9,38,-7.2,NASDAQ>ARCA>EDGX>BATS>NYSE,TWAP,1,LMT,1.9,61,27,0.76,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,NASDAQ>ARCA>EDGX>BATS>NYSE,LMT>PO,94.7,93,1.8,63,41,-14,37,,,Toxic prints; widened spread
X001378,2025-11-06 13:47:46,HYG,Buy,19611,73.52,1441800.72,1.1,0.108,High,7.1,23,29.6,EDGX>BATS>NASDAQ>IEX>NYSE,Adaptive,5,MKT,3.6,72,22,0.62,ToxicitySpike,true,ToxicitySpike,Pause,14,EDGX>BATS>NASDAQ>IEX>NYSE,MKT>LMT,91.5,84,2.4,125,16,30,10,Watchlist,,Toxic prints; widened spread
X001379,2025-10-30 15:32:09,NFLX,Buy,21954,323.23,7096191.42,5.1,0.21,Low,10.6,30,-27.9,EDGX>IEX>NYSE,Adaptive,1,LMT,4.1,67,26,0.67,Multi,false,,,0,EDGX>IEX>NYSE,LMT,54.9,99,6.3,48,-11,12,-39,Watchlist,,Venue switch reduced impact
X001380,2025-11-10 10:24:06,MA,Sell,8750,107.24,938350.0,1.6,0.037,High,14.8,10,-5.3,IEX>ARCA>NASDAQ>EDGX,TWAP,3,IOC,6.0,64,19,0.74,Multi,false,,,0,IEX>ARCA>NASDAQ>EDGX,IOC,61.3,91,8.1,113,0,-20,11,,,High urgency from PM
X001381,2025-10-31 10:27:53,AMZN,Buy,3706,223.55,828476.3,2.3,0.17,Low,31.6,22,20.4,IEX>EDGX>NYSE>BATS>ARCA,Adaptive,3,IOC,10.8,61,25,0.83,Multi,false,,,0,IEX>EDGX>NYSE>BATS>ARCA,IOC,77.6,86,11.8,103,-17,-21,31,,,High urgency from PM
X001382,2025-12-06 15:05:39,AMZN,Sell,6149,200.35,1231952.15,2.0,0.282,Low,15.9,19,-32.8,NYSE>ARCA>BATS>IEX>EDGX,TWAP,3,PO,6.4,63,24,0.58,Multi,false,,,0,NYSE>ARCA>BATS>IEX>EDGX,PO,63.5,92,11.8,83,6,7,-35,Watchlist,,Paused due to data glitch
X001383,2025-12-21 11:23:07,XLF,Buy,21962,87.06,1912011.72,2.6,0.06,Medium,23.6,30,-29.2,NASDAQ>NYSE>ARCA>BATS,VWAP,2,LMT,6.9,69,24,0.74,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>BATS,LMT,28.5,85,1.9,161,0,-27,-4,,,Venue switch reduced impact
X001384,2025-12-03 14:40:43,T,Buy,28558,233.19,6659440.02,2.3,0.238,Medium,5.1,22,-9.1,IEX>ARCA>NASDAQ,TWAP,1,IOC,2.5,69,25,0.5,ToxicitySpike,false,,,0,IEX>ARCA>NASDAQ,IOC,4.5,96,0.0,93,4,26,-37,PositionLimitNear,,Stable book; normal liquidity
X001385,2025-12-23 10:44:05,BA,Buy,23277,238.92,5561340.84,2.0,0.078,Medium,20.7,19,32.5,NYSE>EDGX>ARCA>IEX>NASDAQ,POV,5,IOC,10.7,75,18,0.46,LiqDrop,false,,,0,NYSE>EDGX>ARCA>IEX>NASDAQ,IOC,21.3,94,12.5,42,48,22,18,,,Paused due to data glitch
X001386,2025-11-11 15:06:26,BRK.B,Buy,67273,190.91,12843088.43,3.1,0.306,Low,8.8,18,-8.6,NYSE>EDGX>ARCA>NASDAQ,TWAP,3,MKT,5.3,93,32,0.71,LiqDrop,false,,,0,NYSE>EDGX>ARCA>NASDAQ,MKT,22.3,92,19.7,73,48,26,13,,,Paused due to data glitch
X001387,2025-12-01 15:12:55,META,Sell,26551,254.08,6746078.08,0.9,0.074,Ultra,6.6,12,-3.7,NYSE>EDGX>IEX,VWAP,3,LMT,2.3,73,32,0.48,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,LMT,80.6,97,3.7,54,-3,-37,37,,,Stable book; normal liquidity
X001388,2025-12-18 11:04:39,XLK,Sell,28147,287.62,8095640.14,1.4,0.079,High,12.5,21,30.9,NASDAQ>ARCA>EDGX>BATS>NYSE,IS,5,LMT,6.3,78,19,0.68,Multi,false,,,0,NASDAQ>ARCA>EDGX>BATS>NYSE,LMT,13.1,97,1.5,82,-9,-12,24,,,Stable book; normal liquidity
X001389,2025-11-04 12:35:15,XLV,Sell,149886,181.11,27145853.46,1.6,0.421,Medium,3.3,16,12.0,NASDAQ>ARCA,IS,4,IOC,3.0,146,35,0.56,LiqDrop,false,,,0,NASDAQ>ARCA,IOC,81.7,99,0.0,47,2,28,-27,,,Paused due to data glitch
X001390,2025-12-04 10:28:02,NFLX,Buy,5717,129.07,737893.19,3.3,0.055,Medium,11.8,39,21.0,EDGX>ARCA>NASDAQ>NYSE>IEX,Adaptive,4,MKT,6.4,63,29,0.41,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>NYSE>IEX,MKT,6.1,87,9.9,91,-18,-5,2,PositionLimitNear,,Toxic prints; widened spread
X001391,2025-11-05 15:43:02,MA,Buy,37409,133.41,4990734.69,0.7,0.159,Ultra,7.4,19,6.5,EDGX>IEX,VWAP,3,LMT,2.4,78,19,0.67,LiqDrop,false,,,0,EDGX>IEX,LMT,51.4,82,1.6,63,37,29,-19,PositionLimitNear,,Toxic prints; widened spread
X001392,2025-11-17 12:02:56,KO,Sell,5116,23.63,120891.08,2.7,0.127,Low,22.1,15,-27.6,IEX>EDGX>NASDAQ>BATS,VWAP,1,LMT,5.7,61,20,0.85,ToxicitySpike,false,,,0,IEX>EDGX>NASDAQ>BATS,LMT,76.5,96,16.4,81,4,-36,39,,,High urgency from PM
X001393,2025-12-03 09:47:57,VZ,Sell,17026,24.92,424287.92,4.0,0.146,Low,24.0,13,-13.9,NASDAQ>BATS>NYSE>ARCA>IEX,Adaptive,3,MKT,10.0,68,28,0.65,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>ARCA>IEX,MKT,72.8,95,25.5,57,-19,8,38,PositionLimitNear,,Stable book; normal liquidity
X001394,2025-11-10 11:42:27,XLK,Buy,24519,103.59,2539923.21,1.4,0.069,Ultra,6.4,10,14.7,ARCA>EDGX>BATS>NASDAQ,TWAP,2,MKT,2.8,70,31,0.5,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>NASDAQ,MKT,70.6,88,1.8,73,30,-20,28,NoShort,,Paused due to data glitch
X001395,2025-11-22 09:35:26,WMT,Sell,5909,42.94,253732.46,4.7,0.018,High,11.4,11,24.6,NYSE>BATS>ARCA>EDGX,IS,5,MKT,10.2,63,22,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,18,NYSE>BATS>ARCA>EDGX,MKT>IOC,84.4,98,13.3,92,21,-22,-3,,,Venue switch reduced impact
X001396,2025-11-05 15:55:53,HYG,Sell,10171,73.65,749094.15,1.1,0.056,High,24.9,16,26.2,NYSE>ARCA>BATS>EDGX,Adaptive,1,MKT,6.4,63,29,0.48,LiqDrop,false,,,0,NYSE>ARCA>BATS>EDGX,MKT,43.3,89,4.5,39,10,-16,-33,,,Stable book; normal liquidity
X001397,2025-11-30 13:40:00,XLE,Sell,71935,334.62,24070889.7,2.5,0.258,Low,20.7,11,16.8,NASDAQ>IEX>NYSE>EDGX>ARCA,IS,4,MKT,11.6,101,27,0.46,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,NASDAQ>IEX>NYSE>EDGX>ARCA,MKT>LMT,78.0,92,24.2,91,1,-13,-7,,Throttle,High urgency from PM
X001398,2025-12-24 13:29:23,XLB,Buy,25814,210.91,5444430.74,1.6,0.066,Medium,23.0,27,23.1,IEX>ARCA,IS,4,LMT,9.6,74,24,0.42,Slip>Thresh,false,,,0,IEX>ARCA,LMT,11.0,91,21.6,101,-6,-9,-17,,,Paused due to data glitch
X001399,2025-10-30 11:48:51,JPM,Buy,7119,249.41,1775549.79,4.6,0.176,Low,23.1,9,33.1,EDGX>ARCA,POV,4,LMT,10.9,64,30,0.74,Multi,false,,,0,EDGX>ARCA,LMT,13.1,84,9.3,114,27,24,29,,,High urgency from PM
X001400,2025-12-12 15:48:10,BA,Sell,65018,209.95,13650529.1,1.5,0.217,Low,20.4,19,-6.5,IEX>EDGX>NASDAQ,IS,4,LMT,8.7,97,23,0.41,LiqDrop,false,,,0,IEX>EDGX>NASDAQ,LMT,81.0,99,10.1,45,-18,-1,-3,,,Paused due to data glitch
X001401,2025-11-15 09:46:17,DIS,Sell,8355,274.73,2295369.15,2.0,0.036,Medium,23.9,30,-34.3,ARCA>IEX>BATS,IS,5,PO,12.6,65,30,0.71,Multi,false,,,0,ARCA>IEX>BATS,PO,46.0,90,0.0,158,19,-14,12,,,Stable book; normal liquidity
X001402,2025-12-07 09:35:28,AAPL,Sell,26748,279.21,7468309.08,2.1,0.079,Medium,10.7,16,1.0,IEX>BATS>NYSE>NASDAQ,Adaptive,3,LMT,3.8,73,12,0.47,Slip>Thresh,false,,,0,IEX>BATS>NYSE>NASDAQ,LMT,80.9,88,1.2,95,5,-26,6,NoShort,,Venue switch reduced impact
X001403,2025-12-14 14:03:12,VZ,Sell,15412,216.77,3340859.24,3.6,0.132,Medium,4.6,39,13.0,ARCA>NYSE,Adaptive,3,LMT,3.1,67,33,0.59,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,31.6,88,6.6,41,60,-40,21,NoShort,,High urgency from PM
X001404,2025-11-11 13:05:47,T,Buy,23549,133.83,3151562.67,3.8,0.196,Low,9.2,33,21.2,IEX>ARCA,Adaptive,5,MKT,6.6,75,30,0.73,LiqDrop,false,,,0,IEX>ARCA,MKT,56.7,87,21.6,10,14,-26,4,,,Venue switch reduced impact
X001405,2025-11-23 15:31:00,XLK,Sell,27648,28.86,797921.28,1.0,0.078,High,14.0,25,-10.3,NYSE>ARCA>EDGX>NASDAQ,TWAP,2,MKT,4.9,71,27,0.4,LiqDrop,false,,,0,NYSE>ARCA>EDGX>NASDAQ,MKT,51.3,92,11.1,124,39,-32,-12,,,Stable book; normal liquidity
X001406,2025-12-13 12:00:04,XLY,Sell,35704,320.99,11460626.96,1.4,0.149,Medium,10.2,8,28.7,IEX>EDGX>NASDAQ>BATS>NYSE,POV,4,LMT,4.4,80,26,0.52,LiqDrop,false,,,0,IEX>EDGX>NASDAQ>BATS>NYSE,LMT,83.3,69,0.0,91,52,-26,37,,,Toxic prints; widened spread
X001407,2025-11-30 09:42:42,TSLA,Sell,21296,144.38,3074716.48,1.3,0.066,Medium,20.1,29,1.8,NYSE>EDGX>IEX>ARCA>NASDAQ,VWAP,2,MKT,6.6,69,35,0.82,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>ARCA>NASDAQ,MKT,41.4,93,17.2,62,33,-32,-6,PositionLimitNear,Throttle,Paused due to data glitch
X001408,2025-11-20 15:44:12,CVX,Sell,10740,170.71,1833425.4,0.7,0.064,High,19.7,20,26.7,NASDAQ>NYSE>ARCA,IS,4,MKT,9.4,66,27,0.42,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,MKT,47.1,91,11.4,63,3,20,-8,,,Toxic prints; widened spread
X001409,2025-12-19 13:34:49,V,Buy,11423,97.19,1110201.37,5.2,0.149,Low,13.9,21,24.4,BATS>EDGX>ARCA>NASDAQ>NYSE,IS,4,MKT,10.9,66,17,0.69,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,BATS>EDGX>ARCA>NASDAQ>NYSE,MKT>PO,93.0,97,18.0,74,49,-5,22,NoShort,,Toxic prints; widened spread
X001410,2025-11-30 12:53:44,SPY,Buy,185280,494.89,91693219.2,1.3,0.25,Low,19.5,27,27.3,EDGX>ARCA>NYSE>NASDAQ>IEX,TWAP,3,LMT,6.4,152,19,0.49,LiqDrop,false,,,0,EDGX>ARCA>NYSE>NASDAQ>IEX,LMT,14.2,90,0.0,140,36,5,3,PositionLimitNear,,High urgency from PM
X001411,2025-12-03 13:25:35,HD,Sell,50786,170.27,8647332.22,2.4,0.197,Low,23.5,18,-31.3,ARCA>NASDAQ,TWAP,1,LMT,6.2,77,17,0.51,Slip>Thresh,false,,,0,ARCA>NASDAQ,LMT,3.4,87,5.7,132,50,-14,5,NoShort,,Stable book; normal liquidity
X001412,2025-10-31 11:56:09,MA,Sell,38603,241.82,9334977.46,0.7,0.164,Medium,20.6,7,-21.4,NYSE>BATS,IS,4,MKT,9.9,82,19,0.61,ToxicitySpike,false,,,0,NYSE>BATS,MKT,27.1,93,0.0,121,15,29,33,,,Toxic prints; widened spread
X001413,2025-11-01 14:56:25,AAPL,Sell,45388,239.47,10869064.36,2.0,0.134,Low,16.6,33,-24.5,ARCA>IEX>BATS>NASDAQ>NYSE,Adaptive,2,MKT,5.7,79,21,0.43,ToxicitySpike,false,,,0,ARCA>IEX>BATS>NASDAQ>NYSE,MKT,15.7,88,28.4,64,-17,16,19,,VenueReject,Venue switch reduced impact
X001414,2025-12-08 14:33:46,WMT,Buy,48705,41.29,2011029.45,3.4,0.15,Low,8.2,33,-1.3,BATS>EDGX>NYSE>NASDAQ,POV,5,LMT,5.6,91,31,0.67,Multi,false,,,0,BATS>EDGX>NYSE>NASDAQ,LMT,56.7,69,12.0,10,-2,-40,23,,,Venue switch reduced impact
X001415,2025-12-01 15:13:43,SPY,Sell,382809,457.64,175188710.76,1.3,0.517,Low,19.1,26,-19.6,EDGX>BATS>NYSE>ARCA>IEX,Adaptive,2,LMT,5.1,222,20,0.57,ToxicitySpike,true,ToxicitySpike,VenueSwitch,35,EDGX>BATS>NYSE>ARCA>IEX,LMT>MKT,91.6,88,9.4,267,18,29,-20,,,Paused due to data glitch
X001416,2025-11-03 09:52:56,LQD,Buy,32919,116.19,3824858.61,1.8,0.162,Low,23.2,14,0.7,BATS>NYSE>IEX>NASDAQ,TWAP,2,PO,7.5,73,34,0.69,Slip>Thresh,false,,,0,BATS>NYSE>IEX>NASDAQ,PO,32.4,89,0.0,70,36,-16,-25,,,Paused due to data glitch
X001417,2025-11-27 13:16:55,V,Buy,2951,179.49,529674.99,3.7,0.038,Medium,21.3,18,-18.2,IEX>BATS,TWAP,3,LMT,8.2,61,35,0.84,Slip>Thresh,false,,,0,IEX>BATS,LMT,48.9,98,2.6,114,-4,-7,-3,PositionLimitNear,,Venue switch reduced impact
X001418,2025-10-27 10:27:12,PFE,Sell,100585,114.53,11520000.05,3.2,0.273,Low,19.1,16,-4.2,IEX>NASDAQ>NYSE,POV,5,LMT,9.6,125,17,0.43,Multi,false,,,0,IEX>NASDAQ>NYSE,LMT,49.8,93,0.0,77,-7,-26,3,,,Venue switch reduced impact
X001419,2025-10-30 12:20:00,LQD,Buy,32185,108.75,3500118.75,1.3,0.158,Ultra,3.0,35,27.3,IEX>BATS>ARCA>NYSE,TWAP,1,LMT,1.3,71,26,0.8,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE,LMT,3.8,85,1.1,65,-5,-34,35,Watchlist,,Toxic prints; widened spread
X001420,2025-12-11 11:00:17,TSLA,Sell,15194,314.7,4781551.8,1.3,0.047,Ultra,12.2,14,12.0,NYSE>BATS>ARCA>IEX>EDGX,POV,4,PO,5.5,68,29,0.6,Multi,false,,,0,NYSE>BATS>ARCA>IEX>EDGX,PO,91.0,95,4.5,58,0,-38,-12,,,High urgency from PM
X001421,2025-11-18 09:35:41,AMZN,Sell,1969,83.39,164194.91,2.3,0.09,Low,39.0,7,-26.5,NYSE>EDGX>NASDAQ>BATS,VWAP,2,PO,11.5,60,13,0.76,Multi,false,,,0,NYSE>EDGX>NASDAQ>BATS,PO,21.8,95,12.9,164,-6,28,-26,,,High urgency from PM
X001422,2025-11-12 11:08:14,SPY,Buy,135486,457.51,61986199.86,1.8,0.183,Low,16.0,25,28.8,IEX>EDGX>NASDAQ,VWAP,3,LMT,5.4,127,28,0.46,LiqDrop,false,,,0,IEX>EDGX>NASDAQ,LMT,23.8,86,23.6,59,48,-33,-27,,,High urgency from PM
X001423,2025-12-04 11:07:24,V,Buy,8028,141.07,1132509.96,4.8,0.104,Low,12.8,11,-16.3,IEX>NYSE>EDGX>NASDAQ,VWAP,1,MKT,5.6,62,28,0.43,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,IEX>NYSE>EDGX>NASDAQ,MKT>LMT,95.8,89,1.0,42,20,14,-29,,,Stable book; normal liquidity
X001424,2025-12-18 15:35:03,HYG,Buy,79058,77.11,6096162.38,1.1,0.434,Low,21.5,3,9.9,BATS>IEX>ARCA,Adaptive,2,LMT,5.5,93,14,0.71,Multi,false,,,0,BATS>IEX>ARCA,LMT,34.3,91,0.0,125,13,24,-30,,,Toxic prints; widened spread
X001425,2025-12-08 12:03:21,TSLA,Sell,30189,93.39,2819350.71,1.6,0.094,High,8.8,8,23.3,NASDAQ>BATS,TWAP,2,MKT,3.7,72,30,0.72,Multi,false,,,0,NASDAQ>BATS,MKT,36.8,91,4.7,111,54,23,-17,Watchlist,,Paused due to data glitch
X001426,2025-11-16 14:50:38,JPM,Buy,3342,144.33,482350.86,5.3,0.083,Low,21.7,9,25.2,IEX>EDGX>BATS,POV,4,LMT,10.9,61,31,0.78,ToxicitySpike,false,,,0,IEX>EDGX>BATS,LMT,16.3,73,9.9,140,50,4,11,Watchlist,,Stable book; normal liquidity
X001427,2025-11-22 13:26:25,META,Sell,73055,17.12,1250701.6,0.9,0.204,Medium,17.3,3,-6.0,ARCA>IEX>BATS>NYSE>EDGX,VWAP,1,LMT,4.0,85,19,0.52,ToxicitySpike,false,,,0,ARCA>IEX>BATS>NYSE>EDGX,LMT,40.1,94,0.6,150,14,17,2,,,Paused due to data glitch
X001428,2025-11-13 09:35:18,XLY,Sell,44267,207.28,9175663.76,1.8,0.185,Low,23.0,34,-24.9,EDGX>NASDAQ,Adaptive,2,MKT,7.3,78,20,0.75,Multi,false,,,0,EDGX>NASDAQ,MKT,62.5,94,6.1,116,-10,-15,-1,,,Stable book; normal liquidity
X001429,2025-12-08 15:41:36,QQQ,Buy,10327,419.26,4329698.02,0.7,0.033,Ultra,24.4,30,9.1,BATS>IEX>ARCA>NYSE,TWAP,2,MKT,7.8,64,26,0.64,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NYSE,MKT,8.6,99,7.0,63,16,-16,39,Watchlist,,Venue switch reduced impact
X001430,2025-12-24 14:52:10,BRK.B,Sell,46520,326.64,15195292.8,1.4,0.211,Low,20.3,26,-3.1,EDGX>NASDAQ>IEX>ARCA>NYSE,VWAP,2,IOC,6.5,79,13,0.51,Multi,false,,,0,EDGX>NASDAQ>IEX>ARCA>NYSE,IOC,45.5,97,0.8,95,54,18,-19,,,Paused due to data glitch
X001431,2025-12-12 15:13:29,AMZN,Buy,448,300.56,134650.88,2.4,0.021,Ultra,11.3,19,-31.3,IEX>EDGX,VWAP,3,LMT,4.4,60,25,0.62,Slip>Thresh,false,,,0,IEX>EDGX,LMT,59.7,91,5.7,53,23,22,23,NoShort,,Stable book; normal liquidity
X001432,2025-11-19 10:40:08,LQD,Sell,24622,111.71,2750523.62,1.7,0.121,Medium,18.5,14,-8.1,ARCA>NASDAQ>BATS,TWAP,2,MKT,6.7,70,13,0.83,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,20,ARCA>NASDAQ>BATS,MKT>PO,75.6,88,19.5,82,-13,18,25,,,Toxic prints; widened spread
X001433,2025-11-10 12:40:32,XLK,Buy,11341,259.13,2938793.33,1.7,0.032,Ultra,10.7,12,-3.8,EDGX>NASDAQ>NYSE>BATS>ARCA,IS,4,PO,5.7,66,19,0.61,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>BATS>ARCA,PO,86.5,94,7.6,78,26,15,-24,PositionLimitNear,,High urgency from PM
X001434,2025-12-22 13:00:49,UNH,Buy,46578,315.94,14715853.32,2.0,0.205,Low,17.6,8,-16.5,ARCA>EDGX,VWAP,2,LMT,5.2,79,21,0.62,Multi,false,,,0,ARCA>EDGX,LMT,35.0,88,16.2,104,4,17,40,PositionLimitNear,,Stable book; normal liquidity
X001435,2025-12-07 12:54:39,INTC,Sell,1049,135.62,142265.38,1.0,0.05,High,24.0,37,-7.3,BATS>ARCA>EDGX>NASDAQ>NYSE,VWAP,1,MKT,6.5,60,34,0.47,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,MKT,43.4,85,17.3,31,34,-24,21,,,Stable book; normal liquidity
X001436,2025-11-10 09:35:25,V,Buy,31246,61.49,1921316.54,4.6,0.407,Low,8.6,20,-2.1,NYSE>EDGX>NASDAQ>IEX,TWAP,3,PO,5.8,75,30,0.56,LiqDrop,true,LiquidityDrop,OrderTypeChange,16,NYSE>EDGX>NASDAQ>IEX,PO>LMT,50.3,99,17.9,121,-9,-6,-29,,,Toxic prints; widened spread
X001437,2025-11-29 09:35:45,JPM,Buy,4967,28.3,140566.1,3.6,0.123,Low,24.1,36,-15.6,NYSE>ARCA>BATS>IEX>NASDAQ,Adaptive,5,PO,11.1,63,27,0.58,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>IEX>NASDAQ,PO,34.3,91,9.9,66,10,4,-12,,,High urgency from PM
X001438,2025-12-26 09:35:34,XLP,Buy,53582,21.5,1152013.0,1.6,0.185,High,3.8,5,25.5,NASDAQ>EDGX>BATS>NYSE>ARCA,VWAP,2,MKT,2.1,82,25,0.43,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>NYSE>ARCA,MKT,16.3,100,0.0,113,-3,-18,-10,,Throttle,High urgency from PM
X001439,2025-12-09 13:08:24,UNH,Sell,21726,173.89,3777934.14,2.6,0.095,Medium,15.4,31,1.9,NYSE>BATS>IEX>ARCA>EDGX,Adaptive,1,LMT,4.0,67,17,0.48,Multi,false,,,0,NYSE>BATS>IEX>ARCA>EDGX,LMT,70.5,96,11.5,10,50,-29,13,,,Paused due to data glitch
X001440,2025-12-14 14:34:02,JPM,Buy,29557,328.37,9705632.09,4.4,0.732,Low,16.6,20,-20.2,NYSE>BATS>NASDAQ>IEX,VWAP,3,LMT,7.1,74,30,0.61,Multi,false,,,0,NYSE>BATS>NASDAQ>IEX,LMT,75.4,97,0.5,20,26,-3,-4,,,Paused due to data glitch
X001441,2025-11-16 09:35:34,UNH,Buy,34960,262.94,9192382.4,1.9,0.154,Low,15.5,20,-4.6,NASDAQ>ARCA>BATS>EDGX>IEX,Adaptive,5,LMT,6.2,82,31,0.81,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>EDGX>IEX,LMT,28.6,97,22.3,101,-6,24,3,,,Toxic prints; widened spread
X001442,2025-11-08 10:45:20,PFE,Buy,66996,227.53,15243599.88,2.1,0.182,Medium,7.6,27,21.3,ARCA>EDGX>NYSE>BATS>NASDAQ,Adaptive,2,LMT,2.7,88,19,0.51,LiqDrop,false,,,0,ARCA>EDGX>NYSE>BATS>NASDAQ,LMT,94.7,87,11.4,10,42,22,-3,,,Stable book; normal liquidity
X001443,2025-12-12 10:23:40,AMZN,Buy,6922,260.37,1802281.14,1.8,0.318,Low,15.1,16,12.3,IEX>ARCA,Adaptive,3,MKT,5.9,63,18,0.46,LiqDrop,false,,,0,IEX>ARCA,MKT,20.3,88,25.0,117,39,13,-15,,,Toxic prints; widened spread
X001444,2025-12-11 12:55:35,XLE,Sell,54005,349.78,18889868.9,2.7,0.194,Low,10.0,36,-27.9,ARCA>IEX>BATS>EDGX>NYSE,TWAP,3,LMT,4.5,87,24,0.74,Multi,false,,,0,ARCA>IEX>BATS>EDGX>NYSE,LMT,6.8,100,0.0,129,57,-26,0,PositionLimitNear,,Paused due to data glitch
X001445,2025-12-19 11:52:55,XLY,Buy,35964,17.26,620738.64,1.4,0.15,High,4.3,3,-19.6,NASDAQ>ARCA>IEX>NYSE,VWAP,1,MKT,1.8,72,13,0.64,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>NYSE,MKT,56.0,97,0.0,102,57,-5,-31,,,Paused due to data glitch
X001446,2025-11-15 12:10:25,CSCO,Sell,57606,62.45,3597494.7,4.2,0.145,Medium,4.0,30,27.5,ARCA>EDGX,Adaptive,2,LMT,2.8,84,25,0.83,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,70.1,83,1.9,10,39,-40,-2,,,Stable book; normal liquidity
X001447,2025-12-15 14:21:56,GOOGL,Buy,20323,295.06,5996504.38,1.8,0.061,High,11.6,22,6.8,EDGX>NYSE,TWAP,3,MKT,5.3,70,23,0.51,ToxicitySpike,false,,,0,EDGX>NYSE,MKT,6.7,90,9.6,10,19,14,22,PositionLimitNear,,Stable book; normal liquidity
X001448,2025-11-21 10:15:02,BRK.B,Sell,70087,132.11,9259193.57,2.7,0.319,Low,20.6,39,1.7,EDGX>NASDAQ>ARCA>NYSE,TWAP,1,MKT,6.9,84,32,0.59,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA>NYSE,MKT,72.2,88,28.6,71,-20,-39,11,,,High urgency from PM
X001449,2025-12-09 13:59:47,HD,Sell,40550,295.92,11999556.0,2.7,0.157,Low,19.9,20,8.3,NASDAQ>IEX>BATS>NYSE>ARCA,TWAP,1,LMT,5.5,74,25,0.46,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS>NYSE>ARCA,LMT,56.9,97,30.0,13,35,-29,30,,,Venue switch reduced impact
X001450,2025-12-25 11:08:37,INTC,Sell,9833,320.77,3154131.41,1.2,0.468,Low,26.9,5,-19.6,IEX>NASDAQ,POV,4,LMT,10.0,65,26,0.45,LiqDrop,false,,,0,IEX>NASDAQ,LMT,4.4,94,0.0,68,-9,-16,-31,PositionLimitNear,,Toxic prints; widened spread
X001451,2025-10-30 10:27:57,AMD,Buy,4425,209.59,927435.75,1.8,0.123,Low,39.4,8,-30.3,ARCA>NASDAQ>IEX,IS,5,LMT,17.5,62,32,0.76,ToxicitySpike,true,ToxicitySpike,Pause,12,ARCA>NASDAQ>IEX,LMT>IOC,88.8,88,35.1,8,46,-13,5,Watchlist,,Venue switch reduced impact
X001452,2025-12-26 14:44:12,AMZN,Buy,743,92.25,68541.75,2.7,0.034,Medium,39.6,13,-19.3,NYSE>EDGX,Adaptive,2,LMT,10.2,60,18,0.44,Multi,false,,,0,NYSE>EDGX,LMT,24.7,92,6.9,65,52,-14,-30,,,Toxic prints; widened spread
X001453,2025-12-23 12:17:33,TLT,Sell,4188,91.65,383830.2,3.5,0.015,High,19.7,38,-26.3,ARCA>BATS>IEX,VWAP,1,MKT,6.7,61,12,0.68,Multi,false,,,0,ARCA>BATS>IEX,MKT,28.8,99,10.0,70,32,14,26,,,Toxic prints; widened spread
X001454,2025-12-10 14:26:31,CSCO,Buy,18383,98.83,1816791.89,3.6,0.046,High,9.1,28,-25.7,NYSE>ARCA>IEX>EDGX,VWAP,2,LMT,3.9,67,17,0.65,LiqDrop,false,,,0,NYSE>ARCA>IEX>EDGX,LMT,56.2,99,9.5,76,19,-1,30,,,Toxic prints; widened spread
X001455,2025-11-25 13:45:19,XLE,Buy,19294,92.59,1786431.46,3.9,0.069,Low,17.8,34,-16.4,NASDAQ>ARCA>EDGX>BATS,IS,4,MKT,11.4,71,29,0.57,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>BATS,MKT,12.5,86,25.0,10,25,18,-10,,,Venue switch reduced impact
X001456,2025-12-23 12:13:39,IEF,Sell,22327,93.9,2096505.3,1.7,0.085,Medium,24.9,22,-26.9,ARCA>BATS,TWAP,1,LMT,6.2,67,31,0.78,LiqDrop,false,,,0,ARCA>BATS,LMT,54.6,94,0.0,84,1,16,9,,,Paused due to data glitch
X001457,2025-12-08 15:11:55,XLF,Sell,86605,244.64,21187047.2,2.1,0.237,Low,22.4,39,24.1,NYSE>NASDAQ>BATS,VWAP,2,LMT,6.4,96,34,0.78,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,NYSE>NASDAQ>BATS,LMT>IOC,76.3,92,0.0,75,12,-17,-3,PositionLimitNear,,Stable book; normal liquidity
X001458,2025-11-27 10:08:48,LQD,Sell,14145,113.13,1600223.85,1.1,0.07,Medium,23.2,19,-28.2,ARCA>NASDAQ>EDGX>IEX,TWAP,3,PO,8.0,67,16,0.41,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>IEX,PO,1.9,93,12.0,58,5,-37,-19,,,High urgency from PM
X001459,2025-11-27 14:31:52,BRK.B,Sell,19710,299.85,5910043.5,1.8,0.09,High,9.4,29,3.2,ARCA>NASDAQ>EDGX>NYSE,POV,4,PO,4.9,71,12,0.46,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>NYSE,PO,43.3,100,3.2,79,-1,-10,-15,NoShort,,Stable book; normal liquidity
X001460,2025-12-07 10:28:10,HYG,Sell,50333,73.26,3687395.58,1.3,0.276,Low,12.0,23,-23.7,IEX>NASDAQ>BATS>NYSE>EDGX,Adaptive,3,MKT,4.6,85,21,0.84,LiqDrop,true,LiquidityDrop,AlgoSwitch,33,IEX>NASDAQ>BATS>NYSE>EDGX,MKT>IOC,44.1,91,8.5,106,-17,8,11,,,Toxic prints; widened spread
X001461,2025-12-03 11:58:00,SPY,Sell,45118,456.29,20586892.22,1.5,0.061,Medium,24.3,21,-4.8,IEX>ARCA>EDGX>BATS,VWAP,3,PO,8.2,82,19,0.41,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,IEX>ARCA>EDGX>BATS,PO>MKT,90.8,95,7.6,9,24,-35,-13,,,Stable book; normal liquidity
X001462,2025-11-07 14:45:04,GOOGL,Sell,671137,162.06,108764462.22,1.8,2.0,Low,21.1,9,9.6,NYSE>IEX>BATS>NASDAQ>EDGX,POV,1,LMT,6.2,200,24,0.62,ToxicitySpike,false,,,0,NYSE>IEX>BATS>NASDAQ>EDGX,LMT,17.0,81,8.9,318,3,4,16,,,Stable book; normal liquidity
X001463,2025-11-26 15:54:40,BAC,Buy,13465,91.29,1229219.85,1.7,0.037,Ultra,11.5,17,23.0,EDGX>BATS,TWAP,2,MKT,4.5,65,24,0.77,Slip>Thresh,false,,,0,EDGX>BATS,MKT,74.7,91,0.2,96,-12,16,29,,,Toxic prints; widened spread
X001464,2025-11-04 09:35:59,KO,Sell,4077,268.31,1093899.87,2.0,0.101,High,6.1,13,29.1,BATS>NYSE>NASDAQ,Adaptive,5,MKT,3.9,62,19,0.47,Multi,false,,,0,BATS>NYSE>NASDAQ,MKT,68.3,92,4.1,10,56,-35,4,PositionLimitNear,,Venue switch reduced impact
X001465,2025-11-06 12:28:49,MSFT,Buy,12660,244.97,3101320.2,1.9,0.067,Medium,16.8,16,7.8,ARCA>BATS>EDGX>IEX,Adaptive,3,LMT,5.3,66,32,0.71,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>IEX,LMT,61.3,86,0.0,110,18,-25,-10,PositionLimitNear,,High urgency from PM
X001466,2025-12-16 14:46:36,NFLX,Buy,24440,65.77,1607418.8,4.7,0.234,Low,23.7,36,-22.8,NYSE>IEX>EDGX>NASDAQ>ARCA,POV,4,LMT,11.2,74,27,0.51,LiqDrop,false,,,0,NYSE>IEX>EDGX>NASDAQ>ARCA,LMT,75.8,92,1.5,10,55,-12,8,,,Stable book; normal liquidity
X001467,2025-12-10 10:08:52,SPY,Sell,54926,501.03,27519573.78,1.3,0.074,High,14.1,18,14.8,BATS>NYSE>EDGX>IEX,VWAP,3,PO,5.0,87,19,0.64,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>IEX,PO,84.1,89,7.2,122,42,-36,-39,,,Toxic prints; widened spread
X001468,2025-11-12 13:11:11,NVDA,Buy,3024,208.69,631078.56,2.1,0.078,Low,32.7,32,-19.9,EDGX>ARCA>BATS>NYSE,TWAP,2,LMT,9.3,61,12,0.82,Multi,true,MultiTrigger,OrderTypeChange,26,EDGX>ARCA>BATS>NYSE,LMT>IOC,48.1,94,20.5,100,50,-34,-12,Watchlist,,Paused due to data glitch
X001469,2025-12-02 11:12:22,IEF,Buy,63371,101.75,6447999.25,2.8,0.241,Low,12.1,12,1.9,IEX>NASDAQ>NYSE>EDGX,VWAP,2,MKT,5.2,86,35,0.55,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>EDGX,MKT,82.1,94,23.8,55,31,-22,-30,Watchlist,,Toxic prints; widened spread
X001470,2025-11-29 13:09:10,LQD,Sell,17645,116.69,2058995.05,1.0,0.087,Medium,22.0,38,27.5,NASDAQ>NYSE,Adaptive,2,LMT,5.4,67,22,0.53,Slip>Thresh,false,,,0,NASDAQ>NYSE,LMT,1.8,92,0.0,10,-5,-27,-26,,,Paused due to data glitch
X001471,2025-12-13 09:59:41,TLT,Sell,29451,95.84,2822583.84,3.0,0.108,Low,14.6,16,18.4,BATS>NYSE>EDGX>ARCA>NASDAQ,Adaptive,5,LMT,6.6,79,32,0.71,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>ARCA>NASDAQ,LMT,22.2,85,6.7,101,27,9,-38,,,Venue switch reduced impact
X001472,2025-12-15 13:51:20,XLP,Buy,75001,218.47,16385468.47,2.4,0.259,Low,15.0,8,-6.0,EDGX>IEX>NASDAQ>NYSE,TWAP,3,LMT,5.7,97,29,0.84,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>NYSE,LMT,68.7,93,10.1,132,53,-5,-8,PositionLimitNear,,Toxic prints; widened spread
X001473,2025-12-23 11:46:08,BRK.B,Sell,24660,299.4,7383204.0,1.7,0.112,Medium,13.2,3,-25.0,EDGX>IEX,IS,4,LMT,6.1,74,23,0.6,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,EDGX>IEX,LMT>IOC,90.6,94,17.7,111,17,20,-15,,,Venue switch reduced impact
X001474,2025-12-07 11:19:31,MSFT,Buy,51526,348.93,17978967.18,3.3,0.273,Low,16.5,15,-28.1,NASDAQ>BATS>NYSE,IS,5,MKT,11.5,93,17,0.51,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,MKT,78.0,93,4.0,44,8,-7,7,,,Paused due to data glitch
X001475,2025-11-03 14:37:26,KO,Buy,3795,52.0,197340.0,2.6,0.094,Low,30.9,32,28.6,EDGX>NYSE>IEX>NASDAQ,POV,4,MKT,14.7,62,13,0.62,LiqDrop,false,,,0,EDGX>NYSE>IEX>NASDAQ,MKT,14.1,94,0.8,46,-18,-33,16,PositionLimitNear,,Paused due to data glitch
X001476,2025-12-05 12:29:43,XLI,Sell,1562,32.78,51202.36,3.7,0.071,Medium,12.4,12,33.4,BATS>ARCA>EDGX>NASDAQ>NYSE,VWAP,3,LMT,5.4,60,26,0.4,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,LMT,33.7,96,0.0,61,19,1,-34,NoShort,,High urgency from PM
X001477,2025-11-18 14:45:25,XLE,Buy,343597,141.81,48725490.57,2.3,1.233,Low,13.8,17,15.6,NASDAQ>EDGX>NYSE>BATS>ARCA,Adaptive,5,LMT,6.4,283,32,0.56,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>BATS>ARCA,LMT,28.7,88,11.5,199,-10,14,33,NoShort,,Toxic prints; widened spread
X001478,2025-11-07 10:30:07,XLI,Buy,2126,47.57,101133.82,3.0,0.097,Medium,11.0,32,22.6,IEX>NASDAQ>NYSE>BATS,TWAP,1,IOC,4.3,60,26,0.53,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>BATS,IOC,5.2,95,10.1,49,13,-24,14,,,High urgency from PM
X001479,2025-12-11 13:18:50,XLI,Buy,2745,205.26,563438.7,2.0,0.125,Low,29.6,20,14.3,NASDAQ>BATS>IEX>NYSE,POV,5,LMT,12.5,61,30,0.74,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,15,NASDAQ>BATS>IEX>NYSE,LMT>PO,68.8,97,34.5,25,7,7,-35,,,Venue switch reduced impact
X001480,2025-11-19 11:33:50,MSFT,Sell,77252,171.41,13241765.32,2.7,0.41,Low,9.6,7,0.6,IEX>NASDAQ,IS,4,LMT,5.7,104,32,0.82,LiqDrop,true,LiquidityDrop,Cross,37,IEX>NASDAQ,LMT>PO,86.7,93,0.0,123,49,-11,31,PositionLimitNear,,Paused due to data glitch
X001481,2025-12-11 12:00:02,META,Buy,157491,292.36,46044068.76,1.5,0.439,Low,11.1,18,-21.4,EDGX>NYSE>IEX>ARCA>NASDAQ,Adaptive,2,LMT,3.3,126,23,0.75,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>ARCA>NASDAQ,LMT,61.2,90,0.0,102,-8,30,20,PositionLimitNear,,High urgency from PM
X001482,2025-12-01 11:32:25,SPY,Buy,159941,484.56,77501010.96,0.8,0.216,Medium,10.9,23,-10.3,NYSE>IEX>NASDAQ,Adaptive,5,LMT,4.1,163,16,0.69,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ,LMT,84.2,96,7.7,150,-20,-39,36,NoShort,,Stable book; normal liquidity
X001483,2025-12-26 10:16:32,BRK.B,Buy,37664,290.18,10929339.52,2.2,0.171,Low,12.3,9,-31.2,BATS>ARCA,TWAP,3,PO,5.3,78,32,0.82,Multi,true,MultiTrigger,AlgoSwitch,23,BATS>ARCA,PO>IOC,92.9,93,0.0,88,-6,2,-33,,,Toxic prints; widened spread
X001484,2025-11-19 11:09:52,CSCO,Buy,80112,188.29,15084288.48,3.0,0.201,Low,18.2,32,-33.1,IEX>EDGX>ARCA>BATS>NASDAQ,TWAP,1,MKT,6.4,88,28,0.71,LiqDrop,true,LiquidityDrop,Pause,30,IEX>EDGX>ARCA>BATS>NASDAQ,MKT>LMT,82.5,90,16.2,111,-20,-12,16,,,Venue switch reduced impact
X001485,2025-11-20 10:58:34,HYG,Buy,12088,72.83,880369.04,1.2,0.066,High,20.2,31,-16.3,EDGX>ARCA>IEX>NYSE>BATS,VWAP,2,MKT,6.5,65,35,0.85,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,EDGX>ARCA>IEX>NYSE>BATS,MKT>IOC,88.7,87,12.2,87,26,6,11,,,Venue switch reduced impact
X001486,2025-12-09 12:01:29,PEP,Sell,24274,238.09,5779396.66,4.5,0.077,Low,15.1,6,13.9,NASDAQ>EDGX,IS,5,MKT,11.9,75,19,0.81,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,72.5,95,9.1,88,27,-12,-1,PositionLimitNear,,Venue switch reduced impact
X001487,2025-12-23 15:55:28,HYG,Sell,4334,76.41,331160.94,1.4,0.024,Ultra,14.1,14,-21.7,NYSE>BATS>NASDAQ>EDGX,TWAP,2,LMT,4.2,61,13,0.62,Multi,false,,,0,NYSE>BATS>NASDAQ>EDGX,LMT,27.8,96,5.3,32,17,-26,17,,,High urgency from PM
X001488,2025-12-17 13:12:05,CSCO,Sell,23422,89.47,2095566.34,4.9,0.059,Low,24.0,34,-4.3,IEX>ARCA>NYSE>BATS>NASDAQ,Adaptive,2,LMT,7.6,69,26,0.65,LiqDrop,false,,,0,IEX>ARCA>NYSE>BATS>NASDAQ,LMT,71.3,89,17.8,10,36,-38,-7,,,High urgency from PM
X001489,2025-12-12 11:53:01,GOOGL,Sell,30627,164.09,5025584.43,2.0,0.091,Medium,10.3,6,-5.7,BATS>IEX>ARCA>EDGX>NASDAQ,IS,5,LMT,5.9,79,14,0.55,ToxicitySpike,false,,,0,BATS>IEX>ARCA>EDGX>NASDAQ,LMT,48.2,97,9.5,23,-2,16,31,,,Stable book; normal liquidity
X001490,2025-11-20 15:03:15,VZ,Sell,8481,342.43,2904148.83,2.2,0.073,High,9.2,11,-3.9,EDGX>NYSE>IEX>NASDAQ>ARCA,TWAP,3,LMT,3.9,64,25,0.77,Multi,false,,,0,EDGX>NYSE>IEX>NASDAQ>ARCA,LMT,66.6,94,5.8,49,-3,-32,-34,PositionLimitNear,,Stable book; normal liquidity
X001491,2025-12-24 10:52:43,INTC,Sell,1713,292.91,501754.83,0.8,0.082,High,14.2,4,24.2,NASDAQ>NYSE>IEX,Adaptive,5,LMT,5.1,61,17,0.6,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX,LMT,39.5,87,0.0,88,-13,10,-29,,,High urgency from PM
X001492,2025-11-08 15:26:23,AMZN,Buy,2104,299.93,631052.72,1.9,0.097,High,6.5,24,9.9,NASDAQ>NYSE>IEX>EDGX,Adaptive,4,LMT,3.0,61,19,0.67,LiqDrop,true,LiquidityDrop,VenueSwitch,16,NASDAQ>NYSE>IEX>EDGX,LMT>PO,80.4,93,4.5,94,32,-15,17,,,Stable book; normal liquidity
X001493,2025-12-14 09:36:16,XOM,Sell,432,85.22,36815.04,2.2,0.004,Ultra,22.3,11,11.3,IEX>NYSE>ARCA>NASDAQ>EDGX,Adaptive,3,LMT,6.8,60,21,0.42,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>NASDAQ>EDGX,LMT,24.4,91,3.6,65,29,-12,-9,NoShort,,Paused due to data glitch
X001494,2025-12-05 10:07:30,JPM,Sell,5545,89.63,496998.35,5.3,0.137,Low,12.6,5,-1.4,NYSE>ARCA>EDGX>IEX,Adaptive,1,MKT,5.5,61,18,0.42,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,NYSE>ARCA>EDGX>IEX,MKT>LMT,98.6,96,20.3,119,57,30,-37,Watchlist,,High urgency from PM
X001495,2025-12-09 10:18:08,UNH,Buy,36635,212.85,7797759.75,2.5,0.161,High,3.0,34,15.2,BATS>EDGX>IEX,IS,5,MKT,4.0,83,29,0.68,ToxicitySpike,false,,,0,BATS>EDGX>IEX,MKT,16.4,91,3.4,10,8,-10,30,PositionLimitNear,,High urgency from PM
X001496,2025-11-27 15:50:45,IWM,Buy,48669,190.56,9274364.64,0.8,0.067,High,19.6,7,-1.9,NYSE>EDGX,TWAP,2,LMT,5.3,80,15,0.8,Multi,false,,,0,NYSE>EDGX,LMT,95.4,87,3.7,64,-9,13,-17,NoShort,,Stable book; normal liquidity
X001497,2025-11-21 11:50:34,MA,Sell,58138,244.79,14231601.02,1.0,0.248,Medium,13.9,29,-17.2,NYSE>ARCA>IEX>EDGX,IS,5,PO,7.3,97,17,0.84,ToxicitySpike,true,ToxicitySpike,Cross,10,NYSE>ARCA>IEX>EDGX,PO>MKT,91.0,91,6.3,10,9,4,-1,Watchlist,,Toxic prints; widened spread
X001498,2025-12-03 10:10:41,WMT,Buy,2657,158.21,420363.97,2.5,0.008,Ultra,22.9,25,3.7,NYSE>NASDAQ>EDGX>BATS>ARCA,Adaptive,3,MKT,8.7,61,29,0.7,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>BATS>ARCA,MKT,30.8,95,10.4,69,15,-2,32,,,Toxic prints; widened spread
X001499,2025-11-27 11:46:58,IWM,Buy,109546,193.05,21147855.3,0.9,0.151,High,9.1,36,-2.3,IEX>ARCA>EDGX,POV,4,PO,4.1,122,18,0.81,ToxicitySpike,false,,,0,IEX>ARCA>EDGX,PO,59.6,85,1.6,134,47,12,27,,,Toxic prints; widened spread
X001500,2025-11-14 10:06:23,NKE,Sell,15397,24.68,379997.96,2.6,0.072,Medium,10.0,27,29.1,NYSE>EDGX>NASDAQ>BATS>ARCA,Adaptive,4,IOC,5.1,68,22,0.57,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ>BATS>ARCA,IOC,46.0,90,7.3,24,51,19,39,,,Venue switch reduced impact
X001501,2025-11-18 11:07:23,INTC,Sell,5104,213.35,1088938.4,1.1,0.243,Medium,13.1,29,-5.0,ARCA>NASDAQ,IS,5,IOC,7.4,63,31,0.78,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,ARCA>NASDAQ,IOC>MKT,85.3,89,0.0,71,32,-40,-15,,,Stable book; normal liquidity
X001502,2025-12-10 09:47:20,MSFT,Sell,10784,264.89,2856573.76,3.7,0.057,Medium,14.5,3,32.4,BATS>NASDAQ>IEX>EDGX,TWAP,1,MKT,5.8,63,13,0.82,Multi,false,,,0,BATS>NASDAQ>IEX>EDGX,MKT,47.7,91,13.0,42,20,12,15,Watchlist,,Toxic prints; widened spread
X001503,2025-11-25 11:35:58,IWM,Buy,42215,209.42,8840665.3,1.7,0.058,Medium,21.0,5,-7.9,NYSE>ARCA>BATS,Adaptive,1,MKT,5.8,74,22,0.44,ToxicitySpike,false,,,0,NYSE>ARCA>BATS,MKT,24.7,88,1.4,97,42,-39,-19,,,Venue switch reduced impact
X001504,2025-11-04 13:17:16,INTC,Sell,2549,343.25,874944.25,1.1,0.121,Low,35.5,10,-22.0,EDGX>NYSE>NASDAQ>BATS,Adaptive,4,PO,12.0,61,18,0.45,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ>BATS,PO,8.1,97,8.9,66,36,20,4,,VenueReject,Venue switch reduced impact
X001505,2025-12-08 15:01:26,T,Sell,47407,315.64,14963545.48,4.4,0.395,Low,9.9,21,28.4,NASDAQ>IEX,VWAP,1,MKT,4.8,76,18,0.51,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,47.0,94,0.0,68,17,14,7,PositionLimitNear,,Stable book; normal liquidity
X001506,2025-11-23 14:20:07,QQQ,Sell,25917,401.34,10401528.78,0.8,0.082,Ultra,7.9,5,19.1,NYSE>NASDAQ>IEX,TWAP,2,PO,2.7,71,21,0.44,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,PO,70.6,85,3.7,86,54,7,23,,,Venue switch reduced impact
X001507,2025-10-30 10:55:33,XOM,Buy,5341,17.81,95123.21,4.3,0.049,Medium,14.6,35,10.4,EDGX>BATS>NASDAQ,IS,4,MKT,10.3,63,34,0.64,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ,MKT,76.2,93,10.9,89,-16,-27,-6,NoShort,,Toxic prints; widened spread
X001508,2025-11-01 13:36:52,JNJ,Buy,99116,237.28,23518244.48,3.1,0.364,Low,17.2,16,29.7,ARCA>IEX>NYSE>EDGX>BATS,Adaptive,5,LMT,7.6,124,30,0.77,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>EDGX>BATS,LMT,50.4,99,24.1,196,7,-22,33,,,Stable book; normal liquidity
X001509,2025-11-11 15:02:46,QQQ,Sell,23355,415.43,9702367.65,1.0,0.074,Ultra,9.0,22,4.3,NYSE>IEX>EDGX,VWAP,1,LMT,2.3,68,30,0.68,ToxicitySpike,false,,,0,NYSE>IEX>EDGX,LMT,46.8,100,0.8,62,32,28,26,,,Stable book; normal liquidity
X001510,2025-12-03 09:55:45,XLE,Buy,182931,162.29,29687871.99,3.1,0.656,Low,23.5,24,22.3,NYSE>EDGX>ARCA>NASDAQ>BATS,Adaptive,2,LMT,6.9,137,14,0.85,Multi,false,,,0,NYSE>EDGX>ARCA>NASDAQ>BATS,LMT,11.4,98,6.1,350,43,-2,7,,,Stable book; normal liquidity
X001511,2025-11-16 11:20:16,MSFT,Sell,41937,315.77,13242446.49,2.8,0.223,Low,20.8,35,0.3,ARCA>NYSE,TWAP,1,LMT,5.8,74,35,0.72,LiqDrop,false,,,0,ARCA>NYSE,LMT,75.8,97,8.6,62,60,-40,23,,,Venue switch reduced impact
X001512,2025-12-19 14:18:56,CSCO,Buy,61108,209.02,12772794.16,3.0,0.153,Low,14.9,7,-5.4,EDGX>ARCA>NYSE>IEX,Adaptive,1,LMT,4.1,81,19,0.8,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE>IEX,LMT,65.3,60,0.0,15,35,-5,7,Watchlist,,Venue switch reduced impact
X001513,2025-12-05 14:56:41,DIS,Buy,53044,30.31,1607763.64,1.6,0.231,Medium,7.9,3,16.1,IEX>BATS>EDGX,TWAP,3,MKT,3.9,86,33,0.41,Multi,false,,,0,IEX>BATS>EDGX,MKT,4.5,88,0.0,78,-16,-13,19,,,Stable book; normal liquidity
X001514,2025-11-14 10:06:05,PEP,Buy,76489,97.15,7430906.35,2.7,0.242,Low,14.8,36,-29.8,IEX>NASDAQ>ARCA,VWAP,3,MKT,6.7,98,25,0.62,Multi,false,,,0,IEX>NASDAQ>ARCA,MKT,77.2,100,18.1,66,-14,-27,-24,NoShort,,Toxic prints; widened spread
X001515,2025-11-04 15:34:16,QQQ,Buy,49626,408.55,20274702.3,0.7,0.157,Ultra,3.5,21,28.5,NASDAQ>IEX>EDGX>ARCA>BATS,VWAP,1,IOC,1.2,77,16,0.64,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,IOC,72.0,86,2.9,84,17,6,-31,,,High urgency from PM
X001516,2025-12-07 11:38:54,IWM,Sell,83544,204.56,17089760.64,0.9,0.115,Medium,17.4,21,23.6,EDGX>BATS>NASDAQ>IEX,TWAP,3,LMT,5.5,101,32,0.53,Multi,false,,,0,EDGX>BATS>NASDAQ>IEX,LMT,83.3,100,15.5,64,46,13,-6,,,Paused due to data glitch
X001517,2025-12-10 11:39:23,SPY,Buy,133464,486.75,64963602.0,1.3,0.18,Medium,12.6,8,-26.2,BATS>NASDAQ>IEX>EDGX>ARCA,TWAP,3,LMT,4.4,126,32,0.75,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>EDGX>ARCA,LMT,61.7,91,6.7,144,29,-35,10,,,Toxic prints; widened spread
X001518,2025-11-06 14:12:54,NVDA,Sell,13718,42.22,579173.96,2.1,0.355,Low,23.0,6,32.5,NYSE>IEX,Adaptive,3,PO,7.8,66,22,0.69,ToxicitySpike,false,,,0,NYSE>IEX,PO,55.4,91,8.8,99,31,27,3,Watchlist,,Paused due to data glitch
X001519,2025-12-15 10:45:44,XLV,Sell,28617,158.71,4541804.07,1.1,0.08,Medium,19.6,30,29.4,ARCA>EDGX>NASDAQ>IEX,POV,5,LMT,8.1,78,31,0.76,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ>IEX,LMT,64.2,96,7.3,161,-14,-38,-15,,,High urgency from PM
X001520,2025-12-03 12:22:24,DIS,Sell,35559,272.73,9698006.07,1.1,0.155,High,5.4,3,25.9,NYSE>NASDAQ>EDGX>ARCA,VWAP,3,MKT,2.6,77,12,0.79,LiqDrop,true,LiquidityDrop,VenueSwitch,12,NYSE>NASDAQ>EDGX>ARCA,MKT>PO,45.8,88,0.0,109,-13,-17,26,,,Stable book; normal liquidity
X001521,2025-11-26 11:26:39,UNH,Buy,9167,42.21,386939.07,1.6,0.04,High,22.8,21,12.7,IEX>NYSE,IS,4,LMT,9.6,65,28,0.6,ToxicitySpike,false,,,0,IEX>NYSE,LMT,77.3,75,11.9,38,-9,4,20,,,Paused due to data glitch
X001522,2025-11-03 14:10:05,VZ,Buy,11948,255.71,3055223.08,3.9,0.102,Low,13.5,21,-32.8,EDGX>NASDAQ>BATS>NYSE,TWAP,1,PO,5.1,64,32,0.82,Multi,false,,,0,EDGX>NASDAQ>BATS>NYSE,PO,55.6,93,0.3,92,13,-20,17,,,Stable book; normal liquidity
X001523,2025-11-26 13:44:39,MSFT,Buy,58219,60.67,3532146.73,2.4,0.309,Low,24.1,15,20.8,ARCA>BATS>NASDAQ>EDGX>NYSE,POV,5,LMT,10.9,97,33,0.59,Slip>Thresh,false,,,0,ARCA>BATS>NASDAQ>EDGX>NYSE,LMT,9.7,98,15.6,211,48,-5,-23,,,High urgency from PM
X001524,2025-12-09 13:45:19,BRK.B,Buy,39444,195.73,7720374.12,2.8,0.179,Low,8.1,9,-2.9,IEX>NASDAQ,Adaptive,4,MKT,4.8,82,34,0.53,ToxicitySpike,false,,,0,IEX>NASDAQ,MKT,1.7,92,0.0,143,-7,24,-6,NoShort,,Toxic prints; widened spread
X001525,2025-11-15 09:35:20,MA,Sell,24294,92.06,2236505.64,1.5,0.103,Medium,21.0,31,6.0,BATS>NYSE>ARCA>EDGX,Adaptive,1,LMT,4.7,68,12,0.51,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,15,BATS>NYSE>ARCA>EDGX,LMT>IOC,90.7,99,16.3,22,0,-32,34,,PriceBand,High urgency from PM
X001526,2025-11-07 14:00:31,XLV,Buy,23865,129.08,3080494.2,1.5,0.067,High,13.9,27,33.9,BATS>NASDAQ>EDGX,Adaptive,5,MKT,6.5,75,16,0.78,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX,MKT,0.4,92,12.0,18,9,29,5,Watchlist,,Paused due to data glitch
X001527,2025-11-12 14:30:23,MA,Sell,126902,205.54,26083437.08,1.4,0.541,Medium,4.8,13,-12.7,EDGX>NASDAQ>ARCA>BATS>NYSE,Adaptive,4,LMT,2.4,132,13,0.72,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>BATS>NYSE,LMT,73.0,86,2.0,65,41,-23,-32,PositionLimitNear,,Venue switch reduced impact
X001528,2025-12-13 13:33:51,T,Sell,46871,74.77,3504544.67,5.0,0.391,Low,21.2,17,31.4,BATS>ARCA>IEX>NYSE>NASDAQ,POV,5,MKT,14.2,90,17,0.76,Multi,false,,,0,BATS>ARCA>IEX>NYSE>NASDAQ,MKT,81.2,98,12.0,113,-14,-30,-9,,,High urgency from PM
X001529,2025-11-23 12:06:29,PFE,Sell,32978,254.72,8400156.16,2.8,0.09,High,4.1,23,-32.3,NASDAQ>IEX>BATS>NYSE>EDGX,VWAP,3,IOC,3.1,76,34,0.47,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS>NYSE>EDGX,IOC,28.0,90,3.7,10,1,8,-18,,,Venue switch reduced impact
X001530,2025-11-09 15:30:35,PFE,Sell,16626,287.51,4780141.26,2.6,0.045,Ultra,6.1,5,16.9,NYSE>BATS,VWAP,1,LMT,2.3,65,30,0.62,ToxicitySpike,false,,,0,NYSE>BATS,LMT,29.1,89,0.1,52,29,24,36,,,Stable book; normal liquidity
X001531,2025-12-01 09:35:00,IWM,Sell,47734,197.32,9418872.88,1.0,0.066,High,20.6,30,5.1,EDGX>NASDAQ,VWAP,1,LMT,4.7,76,25,0.48,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,4.1,90,0.0,94,25,-34,5,Watchlist,,Stable book; normal liquidity
X001532,2025-11-25 14:25:05,HD,Buy,13690,267.05,3655914.5,2.2,0.053,Ultra,4.7,21,-2.6,NASDAQ>BATS>EDGX,VWAP,3,LMT,2.5,66,19,0.76,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX,LMT,88.5,69,2.6,31,56,-10,-40,NoShort,,Venue switch reduced impact
X001533,2025-11-13 15:52:55,GOOGL,Buy,39758,137.04,5448436.32,1.3,0.118,Medium,18.0,13,-0.4,BATS>NASDAQ>IEX>EDGX>NYSE,TWAP,2,LMT,5.2,76,25,0.67,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>EDGX>NYSE,LMT,90.3,99,6.6,90,28,-26,19,,,Stable book; normal liquidity
X001534,2025-11-19 14:29:00,KO,Sell,22965,24.02,551619.3,2.2,0.572,Low,15.3,13,-6.3,ARCA>NASDAQ>NYSE,IS,5,MKT,10.1,74,15,0.64,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE,MKT,52.6,88,27.0,28,-9,-24,34,,,Toxic prints; widened spread
X001535,2025-11-29 12:04:03,LQD,Buy,21222,113.67,2412304.74,1.4,0.104,Ultra,3.6,15,-15.5,NYSE>IEX,VWAP,2,MKT,1.9,69,17,0.78,Multi,false,,,0,NYSE>IEX,MKT,26.4,100,5.3,56,-4,-5,34,,,High urgency from PM
X001536,2025-11-23 15:01:00,QQQ,Buy,175595,406.32,71347760.4,0.5,0.557,Medium,9.4,39,23.2,EDGX>BATS>NYSE>NASDAQ>IEX,VWAP,3,MKT,3.7,147,34,0.74,LiqDrop,false,,,0,EDGX>BATS>NYSE>NASDAQ>IEX,MKT,39.0,93,2.9,133,-15,-3,4,,,Venue switch reduced impact
X001537,2025-12-15 13:06:24,MSFT,Buy,20690,154.58,3198260.2,1.9,0.11,Low,19.2,8,8.9,NASDAQ>EDGX,VWAP,2,LMT,5.5,68,16,0.7,Multi,false,,,0,NASDAQ>EDGX,LMT,50.4,88,27.7,10,49,-33,6,Watchlist,,Stable book; normal liquidity
X001538,2025-10-31 15:46:37,VZ,Sell,40465,102.84,4161420.6,3.6,0.346,Low,20.0,26,16.6,IEX>NYSE,TWAP,3,MKT,9.5,80,32,0.79,ToxicitySpike,false,,,0,IEX>NYSE,MKT,49.9,98,14.1,10,-13,22,-1,,,Paused due to data glitch
X001539,2025-10-31 13:55:58,MSFT,Sell,4137,102.83,425407.71,1.9,0.022,Ultra,11.9,36,30.0,IEX>EDGX>NASDAQ,Adaptive,2,MKT,4.3,61,22,0.69,LiqDrop,false,,,0,IEX>EDGX>NASDAQ,MKT,30.1,92,7.8,56,25,18,-32,,,High urgency from PM
X001540,2025-12-18 12:11:33,NVDA,Sell,1153,356.19,410687.07,1.7,0.03,High,21.1,9,-31.4,IEX>ARCA,TWAP,3,MKT,8.5,60,32,0.65,LiqDrop,false,,,0,IEX>ARCA,MKT,50.9,100,1.4,10,8,-26,27,,,High urgency from PM
X001541,2025-11-01 11:31:03,T,Buy,12882,273.62,3524772.84,2.4,0.107,Medium,9.2,24,-17.0,BATS>ARCA>IEX,IS,4,LMT,5.2,67,34,0.71,LiqDrop,false,,,0,BATS>ARCA>IEX,LMT,95.5,86,0.0,78,7,26,-36,,,Venue switch reduced impact
X001542,2025-11-04 15:42:33,IWM,Sell,25227,201.87,5092574.49,1.6,0.035,High,24.0,12,4.3,ARCA>EDGX>IEX,VWAP,2,LMT,6.5,70,20,0.68,Slip>Thresh,false,,,0,ARCA>EDGX>IEX,LMT,43.6,91,16.1,48,51,-5,9,PositionLimitNear,,High urgency from PM
X001543,2025-12-06 12:53:14,VZ,Buy,25722,78.99,2031780.78,3.1,0.22,Medium,5.4,28,-17.7,ARCA>EDGX>BATS,VWAP,3,MKT,3.9,72,16,0.43,LiqDrop,false,,,0,ARCA>EDGX>BATS,MKT,3.0,97,0.3,10,-1,-7,33,,,Venue switch reduced impact
X001544,2025-12-17 12:36:46,NVDA,Buy,2400,99.46,238704.0,1.1,0.062,Medium,27.5,13,-27.6,BATS>EDGX>NASDAQ>NYSE,TWAP,2,LMT,7.5,61,34,0.77,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>NYSE,LMT,37.6,97,18.4,43,15,27,39,,,Toxic prints; widened spread
X001545,2025-11-05 12:18:15,AMD,Buy,18244,141.02,2572768.88,1.3,0.509,Low,30.9,20,10.1,ARCA>NYSE>BATS,Adaptive,4,IOC,11.4,70,12,0.65,Multi,false,,,0,ARCA>NYSE>BATS,IOC,65.8,100,0.3,42,37,0,-26,,,Stable book; normal liquidity
X001546,2025-10-27 14:23:30,NKE,Buy,19129,137.47,2629663.63,2.5,0.089,Medium,13.1,8,-3.4,EDGX>NYSE>ARCA>IEX>BATS,VWAP,3,PO,5.5,69,19,0.49,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>IEX>BATS,PO,66.7,97,0.0,21,28,30,-35,Watchlist,,Stable book; normal liquidity
X001547,2025-12-10 11:05:55,XLI,Buy,29315,347.88,10198102.2,3.0,1.337,Low,24.2,38,-22.5,ARCA>IEX,POV,2,PO,9.3,72,30,0.46,ToxicitySpike,false,,,0,ARCA>IEX,PO,6.7,90,26.5,98,33,-10,34,,,Stable book; normal liquidity
X001548,2025-10-31 11:20:58,NVDA,Buy,3173,222.79,706912.67,2.0,0.082,Low,33.0,30,21.2,ARCA>NASDAQ>BATS>IEX>EDGX,Adaptive,4,LMT,10.7,61,27,0.64,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX>EDGX,LMT,29.9,91,17.1,89,54,-35,30,,,Paused due to data glitch
X001549,2025-11-11 15:43:29,XLI,Sell,12981,39.55,513398.55,1.8,0.592,Low,19.6,36,-4.7,EDGX>ARCA,IS,4,LMT,8.8,67,35,0.64,Multi,false,,,0,EDGX>ARCA,LMT,78.5,89,4.1,10,53,-27,-15,PositionLimitNear,,High urgency from PM
X001550,2025-11-19 15:49:21,QQQ,Sell,38704,409.32,15842321.28,1.0,0.123,High,8.5,7,-34.2,EDGX>NYSE,IS,5,IOC,5.0,85,24,0.62,LiqDrop,false,,,0,EDGX>NYSE,IOC,22.2,98,12.6,77,39,-32,8,PositionLimitNear,,Paused due to data glitch
X001551,2025-11-25 11:11:51,KO,Sell,3393,164.08,556723.44,3.0,0.084,Low,27.7,25,-1.5,BATS>ARCA,Adaptive,3,LMT,8.7,61,26,0.79,Multi,true,MultiTrigger,VenueSwitch,20,BATS>ARCA,LMT>PO,90.8,70,0.0,73,24,3,-10,,,Toxic prints; widened spread
X001552,2025-11-14 09:35:13,XLK,Sell,32266,270.39,8724403.74,1.7,0.091,Medium,22.3,18,-10.5,BATS>IEX>EDGX>ARCA,POV,4,LMT,8.7,78,31,0.42,Multi,false,,,0,BATS>IEX>EDGX>ARCA,LMT,60.4,91,6.0,110,-7,10,-22,,PriceBand,Toxic prints; widened spread
X001553,2025-12-15 15:18:53,NFLX,Sell,6348,137.16,870691.68,3.0,0.061,Medium,10.8,8,-10.9,BATS>NASDAQ,IS,5,MKT,8.3,64,13,0.7,LiqDrop,false,,,0,BATS>NASDAQ,MKT,36.7,93,0.0,36,43,-12,-39,,,Paused due to data glitch
X001554,2025-11-07 13:44:24,AAPL,Sell,76430,312.82,23908832.6,2.2,0.225,Low,20.9,4,13.3,NYSE>ARCA>BATS,IS,4,IOC,10.9,103,12,0.81,ToxicitySpike,false,,,0,NYSE>ARCA>BATS,IOC,63.6,99,11.0,164,20,-22,-38,PositionLimitNear,,Toxic prints; widened spread
X001555,2025-11-23 12:59:30,IWM,Buy,325656,192.24,62604109.44,1.5,0.449,Low,15.5,22,-28.6,NASDAQ>EDGX>ARCA>BATS,Adaptive,4,MKT,6.6,247,26,0.8,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>BATS,MKT,54.9,86,0.0,237,18,-40,-26,,,Toxic prints; widened spread
X001556,2025-12-02 13:04:13,JPM,Sell,11196,110.17,1233463.32,5.4,0.277,Low,13.2,38,-11.5,NASDAQ>IEX,Adaptive,2,LMT,5.5,64,18,0.6,Multi,false,,,0,NASDAQ>IEX,LMT,62.8,87,0.0,201,53,13,-37,,,Paused due to data glitch
X001557,2025-10-30 13:41:31,IWM,Buy,245744,206.34,50706816.96,1.5,0.339,Low,16.1,6,2.0,NYSE>BATS,Adaptive,5,LMT,6.2,219,31,0.51,Multi,false,,,0,NYSE>BATS,LMT,60.2,85,0.0,320,50,-18,5,,,Stable book; normal liquidity
X001558,2025-11-28 13:35:25,T,Buy,9962,65.17,649223.54,3.1,0.083,Low,17.4,27,-21.9,BATS>NASDAQ>NYSE,TWAP,1,MKT,6.2,63,29,0.59,Multi,false,,,0,BATS>NASDAQ>NYSE,MKT,77.8,93,20.0,33,50,29,-1,,,High urgency from PM
X001559,2025-11-03 11:37:53,TLT,Sell,210298,96.02,20192813.96,2.3,0.769,Low,14.7,26,-34.7,BATS>NASDAQ>EDGX>ARCA,IS,5,MKT,10.0,196,22,0.5,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,25,BATS>NASDAQ>EDGX>ARCA,MKT>IOC,99.2,88,0.0,119,-12,-24,10,,,Stable book; normal liquidity
X001560,2025-11-24 11:29:21,BAC,Sell,44334,82.37,3651791.58,1.4,0.121,Medium,10.9,5,3.1,IEX>NASDAQ>EDGX>BATS,TWAP,1,LMT,3.0,75,30,0.78,Multi,true,MultiTrigger,AlgoSwitch,27,IEX>NASDAQ>EDGX>BATS,LMT>MKT,99.0,90,1.3,117,37,18,-6,Watchlist,,Stable book; normal liquidity
X001561,2025-11-25 12:20:19,HD,Sell,20260,30.76,623197.6,2.5,0.079,Medium,15.9,36,1.1,ARCA>BATS,Adaptive,3,LMT,5.4,70,28,0.54,Multi,false,,,0,ARCA>BATS,LMT,73.7,100,8.5,44,43,23,19,,,Venue switch reduced impact
X001562,2025-11-15 13:35:12,PFE,Buy,24909,316.37,7880460.33,1.9,0.068,Ultra,5.5,17,-24.1,BATS>EDGX>IEX,POV,5,MKT,4.2,76,32,0.77,ToxicitySpike,false,,,0,BATS>EDGX>IEX,MKT,11.8,94,0.0,104,31,-24,11,NoShort,,Paused due to data glitch
X001563,2025-12-21 12:04:15,XLB,Buy,295446,304.24,89886491.04,2.1,0.753,Low,24.3,39,14.3,EDGX>NYSE>ARCA>BATS,POV,1,LMT,6.7,163,23,0.66,Multi,false,,,0,EDGX>NYSE>ARCA>BATS,LMT,36.1,95,8.1,236,33,-32,-14,,,Toxic prints; widened spread
X001564,2025-10-27 15:08:55,HYG,Buy,3854,79.76,307395.04,1.9,0.021,Ultra,3.4,5,19.1,BATS>IEX>ARCA>NYSE,TWAP,2,MKT,2.2,61,23,0.5,ToxicitySpike,false,,,0,BATS>IEX>ARCA>NYSE,MKT,55.0,88,4.6,108,59,-29,-16,Watchlist,,Venue switch reduced impact
X001565,2025-12-25 12:51:15,SPY,Buy,60116,486.27,29232607.32,1.6,0.081,Medium,20.3,27,-3.2,IEX>EDGX>NASDAQ,VWAP,1,MKT,5.9,81,34,0.71,Multi,false,,,0,IEX>EDGX>NASDAQ,MKT,89.1,91,11.2,121,-12,-2,37,,,High urgency from PM
X001566,2025-11-13 15:42:10,DIS,Buy,139716,281.7,39357997.2,1.8,0.61,Low,10.2,39,-32.1,ARCA>IEX,VWAP,3,MKT,4.8,129,34,0.58,ToxicitySpike,false,,,0,ARCA>IEX,MKT,41.1,93,0.0,140,58,-9,-30,,,Paused due to data glitch
X001567,2025-11-23 15:09:54,XLY,Sell,88588,243.81,21598640.28,1.5,0.369,Low,15.0,5,-20.8,EDGX>NYSE>IEX,TWAP,3,MKT,6.4,104,30,0.84,Slip>Thresh,false,,,0,EDGX>NYSE>IEX,MKT,52.8,92,0.0,210,52,8,-4,PositionLimitNear,Throttle,Stable book; normal liquidity
X001568,2025-11-29 13:51:53,VZ,Buy,31038,337.5,10475325.0,2.8,0.265,Low,10.0,13,12.4,NYSE>IEX>ARCA>BATS>EDGX,IS,4,PO,6.5,77,34,0.72,LiqDrop,false,,,0,NYSE>IEX>ARCA>BATS>EDGX,PO,70.8,96,0.0,48,42,7,32,,,High urgency from PM
X001569,2025-12-19 10:35:15,BAC,Sell,16768,44.82,751541.76,1.7,0.046,High,19.2,24,-3.8,NASDAQ>EDGX>NYSE,POV,4,IOC,8.8,69,27,0.46,Multi,false,,,0,NASDAQ>EDGX>NYSE,IOC,24.4,94,5.6,27,-20,28,26,Watchlist,,Stable book; normal liquidity
X001570,2025-12-09 14:30:41,NKE,Sell,7261,72.48,526277.28,1.9,0.034,High,23.8,31,18.1,BATS>IEX>EDGX,TWAP,3,LMT,7.9,63,14,0.6,LiqDrop,false,,,0,BATS>IEX>EDGX,LMT,40.5,97,4.1,25,43,1,-10,,,Stable book; normal liquidity
X001571,2025-12-12 14:51:02,HYG,Buy,55458,75.2,4170441.6,2.2,0.304,Low,10.3,34,14.1,IEX>ARCA>BATS>NASDAQ,IS,5,LMT,6.1,96,13,0.57,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,IEX>ARCA>BATS>NASDAQ,LMT>MKT,78.0,86,12.0,162,51,-9,12,,,Paused due to data glitch
X001572,2025-11-18 15:51:23,NFLX,Buy,16060,79.61,1278536.6,3.2,0.153,Low,14.8,5,-23.9,BATS>IEX>EDGX,TWAP,1,IOC,5.4,65,21,0.83,LiqDrop,false,,,0,BATS>IEX>EDGX,IOC,39.9,95,1.5,10,50,18,38,,,Stable book; normal liquidity
X001573,2025-11-08 15:11:54,T,Sell,9145,136.0,1243720.0,4.6,0.076,Low,13.3,35,11.4,NASDAQ>ARCA>EDGX>BATS,IS,5,MKT,11.1,65,29,0.67,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>BATS,MKT,21.7,94,4.9,60,14,-26,35,,,Toxic prints; widened spread
X001574,2025-11-10 15:08:02,LQD,Sell,18352,115.28,2115618.56,1.6,0.09,Medium,17.3,30,-23.6,NYSE>BATS>NASDAQ,VWAP,3,IOC,6.5,69,24,0.75,LiqDrop,true,LiquidityDrop,OrderTypeChange,22,NYSE>BATS>NASDAQ,IOC>PO,81.3,95,5.1,139,21,-34,38,PositionLimitNear,,Venue switch reduced impact
X001575,2025-10-31 14:11:55,MSFT,Buy,8474,228.9,1939698.6,3.2,0.045,Medium,24.9,31,-23.6,ARCA>EDGX>NYSE>IEX>BATS,VWAP,1,LMT,6.5,62,32,0.83,LiqDrop,false,,,0,ARCA>EDGX>NYSE>IEX>BATS,LMT,48.8,85,10.4,71,5,28,3,Watchlist,,Paused due to data glitch
X001576,2025-12-04 12:12:50,NFLX,Buy,15473,94.34,1459722.82,5.0,0.148,Low,12.4,31,-2.4,NYSE>IEX>BATS,POV,4,LMT,7.6,68,19,0.78,Multi,false,,,0,NYSE>IEX>BATS,LMT,59.8,85,0.0,135,54,7,-34,,,Paused due to data glitch
X001577,2025-11-02 11:45:22,JPM,Sell,7090,340.24,2412301.6,5.3,0.176,Low,13.4,21,-14.6,IEX>ARCA,IS,5,MKT,11.9,64,32,0.44,Slip>Thresh,false,,,0,IEX>ARCA,MKT,25.2,99,4.1,10,27,9,17,PositionLimitNear,,High urgency from PM
X001578,2025-11-19 11:18:03,AAPL,Sell,202213,277.05,56023111.65,2.8,0.595,Low,15.3,4,-10.4,NASDAQ>BATS>EDGX>ARCA,POV,1,PO,5.5,130,24,0.74,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>ARCA,PO,40.0,92,24.4,159,27,-22,-4,NoShort,,High urgency from PM
X001579,2025-12-20 09:35:36,XLP,Buy,53026,48.04,2547369.04,2.2,0.183,Medium,9.3,4,-2.8,NASDAQ>NYSE,Adaptive,2,IOC,3.6,82,12,0.85,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,19,NASDAQ>NYSE,IOC>MKT,74.2,94,13.2,71,53,3,21,,,Paused due to data glitch
X001580,2025-12-08 14:17:47,BA,Buy,132877,99.94,13279727.38,3.0,0.443,Low,17.5,22,23.6,ARCA>NYSE,Adaptive,5,MKT,9.3,146,16,0.54,ToxicitySpike,false,,,0,ARCA>NYSE,MKT,41.6,92,21.7,319,-10,19,13,,,Toxic prints; widened spread
X001581,2025-11-24 12:31:51,UNH,Sell,70322,139.2,9788822.4,2.9,0.309,Low,5.9,22,-12.0,IEX>BATS,VWAP,3,LMT,3.3,95,26,0.41,Multi,false,,,0,IEX>BATS,LMT,25.0,98,10.3,64,9,-10,31,,,Toxic prints; widened spread
X001582,2025-12-24 09:35:56,CSCO,Buy,14709,160.6,2362265.4,2.6,0.037,Medium,18.4,30,27.8,NASDAQ>EDGX,TWAP,2,MKT,7.2,66,22,0.68,Slip>Thresh,false,,,0,NASDAQ>EDGX,MKT,13.6,86,0.0,57,32,-28,28,,,Stable book; normal liquidity
X001583,2025-11-30 14:18:14,V,Sell,4152,152.28,632266.56,4.4,0.054,Low,19.0,30,20.9,EDGX>NYSE>NASDAQ>ARCA>BATS,Adaptive,2,LMT,6.3,61,31,0.81,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,EDGX>NYSE>NASDAQ>ARCA>BATS,LMT>MKT,79.1,84,2.5,35,40,13,-28,,,High urgency from PM
X001584,2025-12-24 12:56:04,XLV,Sell,9392,233.61,2194065.12,1.4,0.026,Ultra,3.2,11,8.1,EDGX>IEX,IS,5,IOC,2.8,66,19,0.65,LiqDrop,false,,,0,EDGX>IEX,IOC,33.9,92,5.1,63,22,-33,0,,,Toxic prints; widened spread
X001585,2025-10-31 11:29:24,NFLX,Sell,79035,195.08,15418147.8,2.6,0.755,Low,7.5,7,-3.2,EDGX>IEX>ARCA>NYSE,IS,4,LMT,5.0,105,34,0.71,LiqDrop,false,,,0,EDGX>IEX>ARCA>NYSE,LMT,80.6,100,21.5,10,40,6,-22,,,Paused due to data glitch
X001586,2025-11-12 13:59:29,XLE,Sell,70101,356.85,25015541.85,2.9,0.252,Low,18.1,37,34.4,ARCA>EDGX,POV,5,LMT,9.0,105,18,0.75,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,77.8,91,3.7,21,18,2,-5,,,Toxic prints; widened spread
X001587,2025-11-18 11:11:59,HYG,Buy,154181,75.16,11588243.96,1.8,0.846,Low,4.5,21,-27.4,ARCA>NASDAQ>IEX>BATS,POV,3,LMT,2.8,137,21,0.69,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>BATS,LMT,5.6,91,8.7,81,41,-36,-1,,,Paused due to data glitch
X001588,2025-11-27 11:28:57,SPY,Sell,615901,484.62,298477942.62,0.8,0.832,Low,20.1,27,-9.4,NASDAQ>BATS>EDGX>IEX>ARCA,Adaptive,2,MKT,6.2,230,35,0.76,Multi,false,,,0,NASDAQ>BATS>EDGX>IEX>ARCA,MKT,79.6,89,0.0,219,-7,11,-27,,,Venue switch reduced impact
X001589,2025-11-08 10:47:48,DIS,Sell,43898,258.37,11341926.26,2.2,0.192,Low,20.3,23,2.0,NASDAQ>BATS>ARCA>NYSE>IEX,TWAP,3,LMT,7.1,81,31,0.67,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>NYSE>IEX,LMT,8.5,86,12.4,147,-16,-37,36,,,Stable book; normal liquidity
X001590,2025-10-30 11:07:01,INTC,Sell,496,272.51,135164.96,0.8,0.024,Ultra,12.0,32,17.5,ARCA>EDGX>IEX,POV,4,PO,5.0,60,31,0.54,Slip>Thresh,false,,,0,ARCA>EDGX>IEX,PO,70.0,99,12.9,92,22,17,7,,,Toxic prints; widened spread
X001591,2025-11-03 13:23:23,UNH,Sell,38310,225.08,8622814.8,2.8,0.168,Medium,5.5,13,0.4,NASDAQ>BATS,IS,4,LMT,4.2,82,27,0.61,LiqDrop,false,,,0,NASDAQ>BATS,LMT,50.6,97,0.8,96,26,11,-11,,,High urgency from PM
X001592,2025-12-14 13:33:57,XLB,Buy,20831,329.63,6866522.53,2.2,0.053,High,10.4,38,6.2,BATS>NYSE>ARCA,TWAP,2,MKT,4.5,68,15,0.5,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,BATS>NYSE>ARCA,MKT>LMT,73.7,92,23.7,26,60,26,-32,,,Toxic prints; widened spread
X001593,2025-12-19 10:21:31,NKE,Sell,95548,233.74,22333389.52,2.5,0.444,Low,17.2,15,-32.5,IEX>BATS>NASDAQ>NYSE>ARCA,Adaptive,4,LMT,6.5,114,34,0.78,LiqDrop,false,,,0,IEX>BATS>NASDAQ>NYSE>ARCA,LMT,21.6,90,5.9,124,60,29,23,,,High urgency from PM
X001594,2025-11-19 10:10:58,GOOGL,Sell,60188,282.39,16996489.32,1.3,0.179,Low,17.7,6,7.9,EDGX>ARCA,TWAP,3,LMT,5.9,90,35,0.5,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,88.9,100,0.7,175,36,27,-39,,,Toxic prints; widened spread
X001595,2025-11-13 13:13:30,T,Buy,28365,120.89,3429044.85,3.3,0.237,Low,13.1,22,14.2,NYSE>NASDAQ,TWAP,3,MKT,6.9,74,14,0.79,Slip>Thresh,false,,,0,NYSE>NASDAQ,MKT,26.2,86,11.9,36,6,16,29,,,High urgency from PM
X001596,2025-11-10 12:42:57,LQD,Buy,6467,115.97,749977.99,1.2,0.032,Ultra,17.5,4,-13.5,IEX>ARCA,VWAP,1,MKT,5.0,62,25,0.47,Multi,false,,,0,IEX>ARCA,MKT,42.1,89,14.6,39,51,-24,30,,,Toxic prints; widened spread
X001597,2025-11-11 14:21:34,UNH,Sell,95781,39.37,3770897.97,1.6,0.421,Medium,4.3,4,-30.3,ARCA>NASDAQ>BATS,Adaptive,2,LMT,1.8,100,24,0.48,Multi,false,,,0,ARCA>NASDAQ>BATS,LMT,66.4,91,0.0,129,42,19,30,NoShort,,High urgency from PM
X001598,2025-11-05 09:56:55,JNJ,Buy,39825,284.81,11342558.25,2.6,0.146,Medium,5.2,15,6.8,ARCA>BATS>NASDAQ>NYSE,VWAP,3,MKT,3.5,79,27,0.65,LiqDrop,true,LiquidityDrop,VenueSwitch,27,ARCA>BATS>NASDAQ>NYSE,MKT>LMT,60.4,89,10.4,192,48,-8,-10,NoShort,,Toxic prints; widened spread
X001599,2025-11-15 11:12:20,BAC,Buy,35060,158.24,5547894.4,0.9,0.096,Ultra,4.2,29,14.6,NYSE>EDGX>BATS>NASDAQ>ARCA,Adaptive,1,LMT,1.2,72,32,0.54,LiqDrop,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,LMT,91.1,90,0.0,30,-8,-11,-9,,,Stable book; normal liquidity
X001600,2025-12-26 10:53:50,NVDA,Buy,16164,255.76,4134104.64,1.1,0.418,Low,27.2,12,30.1,BATS>NYSE>EDGX>IEX>ARCA,IS,4,LMT,11.0,69,16,0.79,LiqDrop,true,LiquidityDrop,VenueSwitch,45,BATS>NYSE>EDGX>IEX>ARCA,LMT>MKT,75.4,88,27.0,154,29,-24,40,,,High urgency from PM
X001601,2025-11-13 11:10:39,VZ,Sell,12065,166.93,2014010.45,2.5,0.103,Low,21.9,7,7.9,IEX>NYSE>BATS>ARCA>EDGX,POV,4,MKT,11.0,66,22,0.62,ToxicitySpike,false,,,0,IEX>NYSE>BATS>ARCA>EDGX,MKT,17.7,96,24.0,108,-19,-8,-39,NoShort,,Venue switch reduced impact
X001602,2025-11-18 15:26:32,CVX,Buy,11159,237.43,2649481.37,1.4,0.066,Medium,24.3,11,-30.0,IEX>BATS>ARCA,Adaptive,4,LMT,7.8,66,31,0.52,Multi,false,,,0,IEX>BATS>ARCA,LMT,11.4,76,13.5,29,55,-28,6,,,Paused due to data glitch
X001603,2025-11-30 11:33:23,BA,Buy,29721,288.3,8568564.3,2.1,0.099,Medium,15.6,18,-32.2,EDGX>IEX>BATS>NASDAQ>ARCA,VWAP,3,LMT,5.4,74,24,0.46,Multi,false,,,0,EDGX>IEX>BATS>NASDAQ>ARCA,LMT,12.2,98,1.8,39,28,24,33,Watchlist,,Paused due to data glitch
X001604,2025-12-21 13:47:45,SPY,Buy,150980,466.35,70409523.0,1.4,0.204,High,4.4,26,-8.2,NYSE>EDGX>NASDAQ>IEX,TWAP,2,MKT,2.3,124,28,0.71,Multi,false,,,0,NYSE>EDGX>NASDAQ>IEX,MKT,40.9,99,0.0,81,36,9,-2,NoShort,,Venue switch reduced impact
X001605,2025-12-08 12:55:53,XLI,Buy,4153,58.92,244694.76,2.7,0.189,Low,11.7,8,-15.2,ARCA>NYSE,POV,4,LMT,5.8,62,18,0.52,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,6.1,91,3.9,55,12,23,-39,Watchlist,,Toxic prints; widened spread
X001606,2025-12-18 11:53:26,WMT,Sell,23306,75.63,1762632.78,3.6,0.072,Medium,12.8,19,13.7,IEX>EDGX,IS,4,IOC,8.5,73,29,0.43,LiqDrop,false,,,0,IEX>EDGX,IOC,53.6,94,18.7,103,6,18,-32,,,Toxic prints; widened spread
X001607,2025-10-31 09:51:38,UNH,Sell,28915,319.36,9234294.4,2.0,0.127,Medium,11.8,31,-31.1,ARCA>EDGX,VWAP,2,MKT,4.6,72,30,0.54,LiqDrop,true,LiquidityDrop,AlgoSwitch,33,ARCA>EDGX,MKT>IOC,29.6,90,5.0,130,29,-1,21,Watchlist,,Venue switch reduced impact
X001608,2025-11-23 15:18:21,PFE,Sell,48103,332.0,15970196.0,2.4,0.131,Low,23.6,37,8.5,BATS>NYSE>EDGX>IEX>ARCA,VWAP,1,MKT,7.1,76,22,0.5,LiqDrop,true,LiquidityDrop,OrderTypeChange,33,BATS>NYSE>EDGX>IEX>ARCA,MKT>PO,29.1,90,0.0,140,28,-4,-7,,,Venue switch reduced impact
X001609,2025-12-10 12:44:29,CVX,Sell,14554,65.59,954596.86,1.4,0.086,Medium,18.7,26,-7.7,NYSE>BATS>IEX>NASDAQ,Adaptive,2,LMT,4.9,66,27,0.4,Slip>Thresh,false,,,0,NYSE>BATS>IEX>NASDAQ,LMT,71.7,92,12.4,85,34,13,26,,,Stable book; normal liquidity
X001610,2025-11-15 13:33:56,XLP,Buy,16522,109.54,1809819.88,2.2,0.057,Ultra,3.8,5,-2.3,ARCA>IEX>EDGX>NYSE>BATS,VWAP,2,IOC,2.3,67,26,0.66,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE>BATS,IOC,45.8,98,0.0,72,17,25,17,,,Stable book; normal liquidity
X001611,2025-11-10 12:58:18,XLV,Buy,105208,210.4,22135763.2,1.1,0.295,Medium,9.6,4,23.0,EDGX>IEX>BATS>ARCA,POV,4,LMT,4.1,120,12,0.53,Multi,false,,,0,EDGX>IEX>BATS>ARCA,LMT,70.7,85,0.0,109,38,-40,-26,,,Paused due to data glitch
X001612,2025-11-21 10:20:20,T,Buy,12152,355.55,4320643.6,4.7,0.101,High,3.4,39,-23.0,NYSE>IEX,VWAP,1,LMT,2.7,64,27,0.73,Multi,false,,,0,NYSE>IEX,LMT,2.2,83,0.0,10,38,-39,-35,Watchlist,,Venue switch reduced impact
X001613,2025-11-30 15:53:26,HD,Buy,150915,16.88,2547445.2,1.8,0.585,Low,11.6,3,-10.3,NYSE>ARCA>EDGX>IEX,Adaptive,1,LMT,3.1,112,26,0.77,Multi,false,,,0,NYSE>ARCA>EDGX>IEX,LMT,63.3,100,0.0,111,-18,-9,4,,,Toxic prints; widened spread
X001614,2025-11-26 13:10:13,XLF,Sell,40112,25.36,1017240.32,2.1,0.11,Low,19.4,33,15.5,NYSE>NASDAQ>BATS>EDGX>ARCA,POV,5,MKT,10.7,86,27,0.67,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>EDGX>ARCA,MKT,14.7,96,25.7,57,7,-18,37,,,Stable book; normal liquidity
X001615,2025-11-27 11:41:02,V,Sell,11491,56.17,645449.47,3.0,0.15,Medium,6.8,17,-7.3,IEX>NYSE>ARCA>NASDAQ>BATS,VWAP,1,LMT,2.7,64,34,0.83,LiqDrop,true,LiquidityDrop,OrderTypeChange,24,IEX>NYSE>ARCA>NASDAQ>BATS,LMT>MKT,9.1,96,0.0,82,17,6,13,,,Paused due to data glitch
X001616,2025-11-13 09:35:17,AMD,Buy,2391,141.62,338613.42,1.4,0.067,High,10.6,20,-13.7,BATS>EDGX>ARCA>NYSE,POV,4,LMT,4.5,61,28,0.57,LiqDrop,false,,,0,BATS>EDGX>ARCA>NYSE,LMT,19.9,96,7.9,33,-9,4,19,,,Paused due to data glitch
X001617,2025-11-29 14:55:11,PEP,Buy,64590,160.6,10373154.0,2.8,0.204,Medium,6.2,14,26.0,ARCA>EDGX>NYSE>NASDAQ,IS,4,MKT,5.4,97,19,0.6,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,ARCA>EDGX>NYSE>NASDAQ,MKT>IOC,95.9,100,10.5,44,19,9,35,,,Stable book; normal liquidity
X001618,2025-11-23 13:45:42,UNH,Sell,10948,206.15,2256930.2,2.5,0.048,Ultra,4.2,18,-0.9,IEX>NASDAQ>BATS>NYSE,TWAP,1,LMT,2.0,63,20,0.7,Multi,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,76.8,86,0.0,68,-15,-38,24,,,Stable book; normal liquidity
X001619,2025-11-07 14:24:17,IWM,Buy,43327,199.66,8650668.82,1.0,0.06,High,16.8,11,2.2,IEX>NYSE>BATS,TWAP,3,MKT,6.5,81,32,0.72,ToxicitySpike,false,,,0,IEX>NYSE>BATS,MKT,33.7,99,6.0,110,-20,-34,-32,,,Stable book; normal liquidity
X001620,2025-11-18 12:55:38,KO,Buy,7740,242.69,1878420.6,3.4,0.193,Low,18.6,35,30.9,BATS>ARCA,TWAP,2,MKT,7.8,63,12,0.42,LiqDrop,false,,,0,BATS>ARCA,MKT,53.3,90,21.7,32,28,-36,-9,PositionLimitNear,,Stable book; normal liquidity
X001621,2025-12-17 15:54:03,KO,Sell,8825,277.58,2449643.5,1.8,0.22,Low,31.5,13,22.7,NASDAQ>ARCA>NYSE>IEX>EDGX,POV,4,MKT,14.4,65,18,0.53,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,NASDAQ>ARCA>NYSE>IEX>EDGX,MKT>LMT,69.7,89,15.9,41,1,-12,-13,,,High urgency from PM
X001622,2025-11-13 15:17:52,IEF,Buy,64784,95.37,6178450.08,3.1,0.246,Low,6.3,16,-1.3,NASDAQ>IEX>EDGX,POV,4,MKT,5.2,97,26,0.81,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX,MKT,76.8,87,14.3,90,-12,-19,21,,,High urgency from PM
X001623,2025-11-26 09:40:18,XLK,Buy,34391,79.4,2730645.4,1.7,0.097,Medium,23.5,38,-34.5,NYSE>BATS>EDGX>ARCA,VWAP,2,IOC,7.5,74,25,0.56,ToxicitySpike,false,,,0,NYSE>BATS>EDGX>ARCA,IOC,78.3,89,5.1,98,45,-12,6,,,Venue switch reduced impact
X001624,2025-10-28 09:41:59,PFE,Sell,206940,127.97,26482111.8,3.3,0.562,Low,16.4,35,-10.8,NASDAQ>EDGX,POV,3,IOC,8.2,163,33,0.58,Slip>Thresh,false,,,0,NASDAQ>EDGX,IOC,29.4,98,7.4,170,1,2,-11,,,High urgency from PM
X001625,2025-12-16 15:04:32,XLP,Sell,27291,161.64,4411317.24,1.8,0.094,Medium,18.9,8,-1.2,ARCA>BATS,POV,5,IOC,9.7,77,27,0.78,LiqDrop,false,,,0,ARCA>BATS,IOC,77.9,94,10.2,10,7,20,-23,,,Paused due to data glitch
X001626,2025-11-05 09:55:43,HD,Sell,21123,176.75,3733490.25,1.7,0.082,High,9.2,5,19.4,NYSE>EDGX>NASDAQ>ARCA>IEX,Adaptive,3,MKT,3.9,70,22,0.47,Multi,false,,,0,NYSE>EDGX>NASDAQ>ARCA>IEX,MKT,5.6,93,10.2,27,-5,-1,26,,,Stable book; normal liquidity
X001627,2025-11-13 11:07:49,TSLA,Sell,287264,147.85,42471982.4,1.9,0.893,Low,18.8,31,-25.6,EDGX>NYSE>BATS,IS,5,MKT,11.7,246,14,0.43,Slip>Thresh,true,SlippageAboveThreshold,Pause,25,EDGX>NYSE>BATS,MKT>IOC,78.6,96,13.1,96,2,14,-6,,,High urgency from PM
X001628,2025-11-28 12:33:14,V,Buy,6866,284.95,1956466.7,3.3,0.089,Low,39.6,20,21.5,EDGX>IEX>ARCA,IS,4,MKT,20.6,63,16,0.51,Multi,false,,,0,EDGX>IEX>ARCA,MKT,56.0,87,16.5,23,-11,-7,26,,,Toxic prints; widened spread
X001629,2025-11-27 12:29:51,NKE,Buy,26322,93.59,2463475.98,3.0,0.122,Medium,8.8,5,-23.2,NASDAQ>ARCA>IEX>EDGX,IS,5,LMT,6.1,77,13,0.46,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>EDGX,LMT,9.9,97,0.0,49,35,-8,-15,,,Venue switch reduced impact
X001630,2025-11-03 10:23:12,GOOGL,Buy,113814,324.02,36878012.28,1.4,0.339,Low,17.7,28,5.9,NASDAQ>EDGX>BATS,TWAP,3,LMT,6.0,116,14,0.62,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS,LMT,24.5,98,2.6,163,12,-18,-33,Watchlist,,High urgency from PM
X001631,2025-11-03 15:18:34,CVX,Sell,45112,72.43,3267462.16,1.0,0.268,Low,17.3,20,3.9,NYSE>ARCA>NASDAQ,IS,4,MKT,8.7,85,12,0.84,Multi,false,,,0,NYSE>ARCA>NASDAQ,MKT,27.5,94,0.0,53,32,-26,-36,,,High urgency from PM
X001632,2025-11-14 13:43:58,TLT,Buy,10273,98.0,1006754.0,1.9,0.038,Ultra,8.9,23,25.3,BATS>ARCA>EDGX>IEX>NYSE,IS,4,MKT,5.7,65,24,0.57,Multi,false,,,0,BATS>ARCA>EDGX>IEX>NYSE,MKT,93.9,96,8.2,93,13,-35,31,,,High urgency from PM
X001633,2025-12-10 14:02:33,KO,Buy,7740,173.23,1340800.2,1.8,0.193,Low,13.0,4,17.6,NYSE>BATS>IEX>NASDAQ>EDGX,Adaptive,5,IOC,6.2,65,32,0.41,Multi,false,,,0,NYSE>BATS>IEX>NASDAQ>EDGX,IOC,36.1,85,18.4,15,15,-9,26,,,Toxic prints; widened spread
X001634,2025-11-16 13:40:17,NKE,Sell,82667,184.51,15252888.17,2.8,0.384,Low,20.0,5,7.3,ARCA>NASDAQ,IS,5,PO,11.7,113,22,0.52,Multi,false,,,0,ARCA>NASDAQ,PO,40.8,87,3.3,10,53,-21,-2,,,Paused due to data glitch
X001635,2025-10-29 15:12:52,AMZN,Buy,2784,121.74,338924.16,2.3,0.128,Medium,8.7,27,19.9,EDGX>BATS>ARCA>NASDAQ>IEX,TWAP,1,MKT,3.5,60,34,0.82,LiqDrop,true,LiquidityDrop,OrderTypeChange,16,EDGX>BATS>ARCA>NASDAQ>IEX,MKT>PO,55.2,89,0.0,76,-4,13,30,,,Paused due to data glitch
X001636,2025-11-30 09:57:03,WMT,Sell,37775,346.09,13073549.75,4.6,0.116,Low,13.5,25,-20.7,NYSE>BATS,TWAP,2,LMT,5.7,76,24,0.43,Multi,false,,,0,NYSE>BATS,LMT,74.2,69,0.0,25,-12,10,19,,,Venue switch reduced impact
X001637,2025-11-26 09:49:59,BRK.B,Buy,20581,213.37,4391367.97,1.5,0.094,Medium,14.6,13,4.6,NYSE>NASDAQ>BATS>EDGX>IEX,IS,5,IOC,8.3,73,28,0.43,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,NYSE>NASDAQ>BATS>EDGX>IEX,IOC>LMT,93.7,97,17.9,8,52,20,24,,,Paused due to data glitch
X001638,2025-11-27 13:33:02,AMZN,Buy,14563,228.39,3326043.57,1.3,0.669,Low,25.0,36,-6.5,NYSE>EDGX,POV,1,LMT,6.5,65,16,0.67,Multi,false,,,0,NYSE>EDGX,LMT,53.3,95,8.7,134,47,-33,21,NoShort,,Paused due to data glitch
X001639,2025-11-01 15:20:31,XLF,Sell,40156,131.28,5271679.68,2.9,0.11,Low,17.4,25,14.1,ARCA>EDGX>BATS,VWAP,1,MKT,5.8,74,23,0.54,Multi,false,,,0,ARCA>EDGX>BATS,MKT,4.2,88,5.7,127,51,-4,-6,,,High urgency from PM
X001640,2025-12-19 12:09:27,XLP,Buy,15528,210.26,3264917.28,2.2,0.054,Medium,15.5,4,12.7,EDGX>IEX,POV,5,LMT,7.4,70,25,0.67,Multi,false,,,0,EDGX>IEX,LMT,75.9,91,0.0,99,16,6,-30,,,Toxic prints; widened spread
X001641,2025-12-15 13:19:05,KO,Sell,3905,326.33,1274318.65,1.6,0.097,Medium,23.1,20,-24.3,EDGX>IEX>NASDAQ>ARCA>BATS,TWAP,1,MKT,6.9,61,21,0.44,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ>ARCA>BATS,MKT,56.5,99,27.2,40,47,-39,28,,,Toxic prints; widened spread
X001642,2025-11-12 13:02:57,CVX,Buy,5769,61.54,355024.26,1.1,0.034,Ultra,15.0,28,14.9,EDGX>BATS>IEX>NYSE,VWAP,3,MKT,5.7,62,31,0.85,Multi,false,,,0,EDGX>BATS>IEX>NYSE,MKT,96.5,85,8.2,28,5,27,22,,,Paused due to data glitch
X001643,2025-12-08 13:58:12,XLU,Buy,7190,103.3,742727.0,2.2,0.023,Ultra,10.7,12,-11.9,IEX>ARCA>EDGX>NYSE,Adaptive,4,MKT,5.3,64,22,0.48,LiqDrop,false,,,0,IEX>ARCA>EDGX>NYSE,MKT,50.5,88,7.9,59,53,25,-27,,,Toxic prints; widened spread
X001644,2025-11-23 12:37:47,XLB,Buy,58927,318.26,18754107.02,1.5,0.15,Low,18.1,4,28.2,BATS>ARCA>IEX>NYSE>EDGX,IS,5,MKT,10.5,98,32,0.67,LiqDrop,false,,,0,BATS>ARCA>IEX>NYSE>EDGX,MKT,45.3,96,20.1,118,6,-10,-8,,,Toxic prints; widened spread
X001645,2025-11-23 14:09:59,CSCO,Buy,138769,316.07,43860717.83,2.2,0.348,Low,24.3,11,-21.6,IEX>ARCA>BATS>EDGX>NYSE,TWAP,2,IOC,8.5,118,13,0.53,Multi,false,,,0,IEX>ARCA>BATS>EDGX>NYSE,IOC,57.2,99,13.1,26,-13,-13,-17,,,Paused due to data glitch
X001646,2025-11-17 12:30:39,AAPL,Buy,32218,175.89,5666824.02,1.7,0.095,Medium,21.2,11,-21.0,EDGX>IEX>NASDAQ>BATS,TWAP,3,MKT,8.5,76,33,0.42,Multi,false,,,0,EDGX>IEX>NASDAQ>BATS,MKT,10.2,87,36.6,122,50,-23,35,,PriceBand,High urgency from PM
X001647,2025-11-05 12:53:17,PFE,Buy,25462,279.94,7127832.28,1.7,0.069,Ultra,3.5,24,24.3,EDGX>NASDAQ>NYSE>ARCA,Adaptive,1,LMT,1.4,68,26,0.85,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>ARCA,LMT,45.3,100,0.0,63,39,-40,38,NoShort,,Toxic prints; widened spread
X001648,2025-10-31 14:49:59,DIS,Buy,25393,54.3,1378839.9,1.1,0.111,Medium,22.6,12,-25.5,NASDAQ>NYSE>BATS>IEX>EDGX,IS,4,LMT,9.2,74,21,0.73,Multi,false,,,0,NASDAQ>NYSE>BATS>IEX>EDGX,LMT,0.7,79,10.6,75,-1,23,-38,,,High urgency from PM
X001649,2025-12-15 14:12:23,DIS,Sell,24648,160.53,3956743.44,1.8,0.108,Medium,19.9,37,-2.4,NYSE>ARCA>EDGX,TWAP,2,PO,6.6,70,13,0.46,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,PO,60.3,98,10.8,60,-9,21,22,,,Venue switch reduced impact
X001650,2025-12-24 13:43:44,BRK.B,Sell,8868,128.43,1138917.24,2.0,0.04,High,20.3,31,-11.5,IEX>BATS>NASDAQ,IS,5,LMT,9.9,65,22,0.49,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ,LMT,56.6,91,12.7,96,4,20,-40,,,High urgency from PM
X001651,2025-11-22 13:05:59,DIS,Buy,174224,176.08,30677361.92,1.6,0.76,Low,16.2,18,-7.2,IEX>NASDAQ>NYSE>ARCA,Adaptive,2,LMT,4.6,134,31,0.43,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>ARCA,LMT,94.4,91,13.0,146,45,-18,39,,,Stable book; normal liquidity
X001652,2025-12-03 13:53:37,XLE,Sell,16953,248.88,4219262.64,3.7,0.061,Low,21.5,16,-25.0,ARCA>NASDAQ>IEX>NYSE,VWAP,1,PO,6.6,65,35,0.49,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>NYSE,PO,9.1,95,8.1,157,39,-15,-7,Watchlist,,Paused due to data glitch
X001653,2025-12-13 12:41:57,TLT,Sell,23021,95.35,2195052.35,3.3,0.084,Low,22.1,19,-10.2,IEX>NASDAQ>NYSE>EDGX,TWAP,2,LMT,7.2,69,34,0.77,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>EDGX,LMT,84.3,100,15.3,143,4,6,29,,,Paused due to data glitch
X001654,2025-10-28 12:37:03,TSLA,Buy,36952,343.34,12687099.68,2.0,0.115,High,6.5,24,-12.4,IEX>EDGX,TWAP,3,PO,3.4,78,30,0.59,Multi,true,MultiTrigger,VenueSwitch,21,IEX>EDGX,PO>LMT,90.6,100,0.0,128,8,-1,-39,,,Toxic prints; widened spread
X001655,2025-11-16 11:26:22,JNJ,Sell,317358,69.71,22123026.18,2.4,1.165,Low,21.8,18,11.3,NASDAQ>EDGX>ARCA>BATS,VWAP,1,LMT,5.8,171,20,0.41,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>BATS,LMT,17.3,70,0.0,200,-4,10,27,PositionLimitNear,,Venue switch reduced impact
X001656,2025-12-22 12:48:24,XLE,Buy,14968,332.76,4980751.68,2.0,0.054,Ultra,5.6,27,-14.1,EDGX>ARCA>NASDAQ>IEX,IS,4,IOC,4.1,68,24,0.41,LiqDrop,false,,,0,EDGX>ARCA>NASDAQ>IEX,IOC,52.9,85,6.7,61,-11,-22,-31,PositionLimitNear,,Stable book; normal liquidity
X001657,2025-11-15 15:42:31,NVDA,Buy,8760,183.28,1605532.8,1.4,0.227,Medium,10.9,34,-12.0,IEX>BATS,TWAP,1,MKT,3.7,63,17,0.59,Slip>Thresh,false,,,0,IEX>BATS,MKT,31.8,89,6.6,26,14,0,-39,PositionLimitNear,,Venue switch reduced impact
X001658,2025-12-17 14:44:53,MSFT,Buy,15308,223.94,3428073.52,3.3,0.081,Low,17.9,17,-20.5,ARCA>NASDAQ>NYSE>BATS>IEX,TWAP,3,LMT,7.0,67,22,0.49,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>BATS>IEX,LMT,38.6,93,0.5,10,53,-38,-6,,,Stable book; normal liquidity
X001659,2025-12-01 12:26:48,INTC,Buy,5744,316.57,1818378.08,0.6,0.274,Low,40.0,11,14.7,NASDAQ>NYSE>EDGX>BATS>ARCA,Adaptive,3,LMT,10.7,62,26,0.59,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>BATS>ARCA,LMT,6.4,89,0.0,33,36,-9,34,,,Toxic prints; widened spread
X001660,2025-10-27 12:29:54,AMZN,Buy,5630,61.75,347652.5,1.9,0.259,Low,31.1,6,-21.2,IEX>NASDAQ,TWAP,1,MKT,9.2,61,25,0.69,Multi,false,,,0,IEX>NASDAQ,MKT,14.0,87,16.6,10,-12,18,-9,Watchlist,,Toxic prints; widened spread
X001661,2025-11-16 12:49:07,GOOGL,Sell,82114,128.69,10567250.66,1.9,0.245,Low,17.6,32,25.5,IEX>ARCA,POV,4,MKT,8.8,107,22,0.83,Multi,false,,,0,IEX>ARCA,MKT,77.7,89,11.0,200,52,17,35,,,Venue switch reduced impact
X001662,2025-10-31 12:53:45,IWM,Buy,547661,195.62,107133444.82,1.3,0.756,Low,7.7,7,0.3,BATS>EDGX>NASDAQ>ARCA>IEX,Adaptive,2,PO,2.8,230,13,0.74,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA>IEX,PO,63.0,87,0.0,356,-14,9,8,Watchlist,,Paused due to data glitch
X001663,2025-11-17 09:46:10,XOM,Sell,1588,70.33,111684.04,3.0,0.015,Ultra,13.8,31,8.5,NASDAQ>NYSE>BATS>EDGX>IEX,TWAP,1,LMT,4.3,60,16,0.7,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>EDGX>IEX,LMT,18.0,89,4.2,107,35,22,-33,,,Paused due to data glitch
X001664,2025-12-13 12:28:58,NFLX,Sell,17710,100.09,1772593.9,4.0,0.169,Low,11.1,28,30.4,IEX>NYSE>EDGX>NASDAQ,TWAP,1,MKT,5.1,66,30,0.8,Multi,false,,,0,IEX>NYSE>EDGX>NASDAQ,MKT,50.6,93,0.0,36,52,-20,2,,,Paused due to data glitch
X001665,2025-12-12 15:39:13,GOOGL,Sell,29241,62.93,1840136.13,2.0,0.087,Medium,18.7,34,-27.4,NASDAQ>BATS>IEX,TWAP,1,LMT,4.9,70,14,0.51,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX,LMT,83.9,92,4.5,79,-4,27,37,,,High urgency from PM
X001666,2025-11-07 09:35:57,T,Sell,5874,41.81,245591.94,2.3,0.049,High,13.8,29,-33.2,NASDAQ>BATS>EDGX>NYSE,TWAP,3,PO,5.8,62,33,0.66,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>NYSE,PO,60.2,88,5.8,87,51,-35,-11,,,Venue switch reduced impact
X001667,2025-12-14 15:13:09,NVDA,Buy,25992,196.86,5116785.12,2.1,0.673,Low,33.6,13,-12.6,ARCA>BATS>NASDAQ>EDGX>NYSE,Adaptive,1,MKT,9.1,69,20,0.73,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>EDGX>NYSE,MKT,75.3,85,5.2,63,30,-30,-24,,,Toxic prints; widened spread
X001668,2025-10-29 14:29:15,TSLA,Sell,27792,156.64,4353338.88,1.2,0.086,High,10.1,28,24.4,ARCA>NYSE>NASDAQ,VWAP,1,MKT,3.1,69,28,0.67,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,66.2,100,0.0,10,31,4,1,,,Stable book; normal liquidity
X001669,2025-11-05 10:27:44,NFLX,Sell,4699,158.65,745496.35,3.7,0.045,Medium,14.5,8,28.2,BATS>NASDAQ>EDGX>IEX>NYSE,POV,4,MKT,8.9,62,29,0.47,Multi,false,,,0,BATS>NASDAQ>EDGX>IEX>NYSE,MKT,91.4,89,21.8,42,39,-40,14,Watchlist,,Venue switch reduced impact
X001670,2025-12-03 14:15:49,XLV,Sell,17018,63.52,1080983.36,1.4,0.048,Ultra,8.3,17,-26.2,NYSE>IEX>BATS,Adaptive,5,MKT,4.3,71,20,0.56,LiqDrop,false,,,0,NYSE>IEX>BATS,MKT,90.8,86,0.2,40,18,13,-23,,,High urgency from PM
X001671,2025-11-15 11:57:15,BAC,Sell,24502,54.43,1333643.86,1.7,0.067,Medium,22.2,4,-31.5,NYSE>ARCA,VWAP,1,LMT,5.3,68,30,0.73,LiqDrop,false,,,0,NYSE>ARCA,LMT,10.0,90,7.4,10,23,13,25,,,Stable book; normal liquidity
X001672,2025-12-04 10:50:18,BRK.B,Buy,23430,229.73,5382573.9,1.7,0.106,Medium,11.8,9,-16.4,NYSE>EDGX>ARCA,TWAP,3,LMT,4.4,71,12,0.45,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA,LMT,13.7,88,6.7,83,0,-29,31,,,Venue switch reduced impact
X001673,2025-11-24 14:07:29,IWM,Buy,65140,190.46,12406564.4,1.7,0.09,High,7.7,36,16.5,BATS>IEX,IS,4,MKT,5.0,97,19,0.66,Multi,false,,,0,BATS>IEX,MKT,82.0,97,0.0,72,15,2,22,,,Toxic prints; widened spread
X001674,2025-11-03 15:40:07,XLI,Sell,2724,294.69,802735.56,3.5,0.124,Low,37.3,6,-27.1,NYSE>EDGX,IS,5,IOC,20.9,61,12,0.79,ToxicitySpike,false,,,0,NYSE>EDGX,IOC,1.5,99,42.4,43,-13,11,33,,,Venue switch reduced impact
X001675,2025-12-18 14:01:58,XLE,Sell,24337,297.56,7241717.72,3.9,0.087,Medium,11.4,3,34.8,ARCA>EDGX,TWAP,1,LMT,4.2,68,26,0.78,LiqDrop,false,,,0,ARCA>EDGX,LMT,72.5,96,3.3,10,60,28,11,,,Paused due to data glitch
X001676,2025-11-14 15:12:11,XLK,Sell,18488,24.41,451292.08,1.1,0.052,Ultra,10.0,5,-26.9,IEX>NASDAQ,POV,4,PO,4.5,70,23,0.74,LiqDrop,false,,,0,IEX>NASDAQ,PO,37.1,100,4.3,78,15,-17,10,PositionLimitNear,,High urgency from PM
X001677,2025-10-30 10:50:22,QQQ,Sell,53502,429.75,22992484.5,0.8,0.17,Medium,18.0,21,11.4,BATS>NYSE>NASDAQ>IEX>ARCA,Adaptive,1,LMT,3.9,78,30,0.58,Multi,false,,,0,BATS>NYSE>NASDAQ>IEX>ARCA,LMT,63.9,96,11.2,108,3,8,-26,,,Venue switch reduced impact
X001678,2025-11-10 13:30:32,VZ,Buy,20408,151.75,3096914.0,3.6,0.175,Low,19.7,36,18.8,ARCA>BATS>EDGX,TWAP,3,MKT,9.4,70,16,0.42,ToxicitySpike,false,,,0,ARCA>BATS>EDGX,MKT,1.8,97,0.0,10,4,7,26,,,Paused due to data glitch
X001679,2025-11-08 09:35:00,T,Sell,239821,206.42,49503850.82,4.8,2.0,Low,5.7,11,-11.6,NASDAQ>BATS>EDGX>NYSE>IEX,POV,5,MKT,8.1,215,35,0.42,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX>NYSE>IEX,MKT,15.8,89,20.5,114,1,-8,-30,,,Paused due to data glitch
X001680,2025-11-10 11:05:16,QQQ,Buy,68919,397.24,27377383.56,0.9,0.218,Medium,12.9,4,-26.4,NYSE>NASDAQ>BATS,IS,5,MKT,7.4,104,19,0.64,Multi,false,,,0,NYSE>NASDAQ>BATS,MKT,86.9,89,1.7,154,-8,-27,24,NoShort,,Paused due to data glitch
X001681,2025-12-07 13:47:38,PEP,Buy,9584,34.07,326526.88,4.5,0.03,Medium,20.1,22,28.7,BATS>EDGX>NYSE,TWAP,3,IOC,9.6,64,34,0.63,ToxicitySpike,false,,,0,BATS>EDGX>NYSE,IOC,36.4,91,9.9,63,37,-9,-20,,,Stable book; normal liquidity
X001682,2025-11-05 11:58:53,HD,Sell,47617,116.3,5537857.1,1.4,0.185,Low,21.8,3,-17.8,EDGX>NYSE,Adaptive,4,LMT,7.1,87,32,0.66,LiqDrop,false,,,0,EDGX>NYSE,LMT,43.1,88,5.6,101,5,24,39,,,Venue switch reduced impact
X001683,2025-10-29 14:47:12,CVX,Buy,5230,310.28,1622764.4,0.9,0.031,Ultra,4.4,5,29.4,NYSE>IEX>ARCA>EDGX,Adaptive,4,PO,2.0,63,32,0.56,ToxicitySpike,false,,,0,NYSE>IEX>ARCA>EDGX,PO,10.5,94,5.1,39,41,-23,-16,,,Stable book; normal liquidity
X001684,2025-10-28 10:58:33,UNH,Sell,9937,218.99,2176103.63,1.7,0.044,Ultra,4.4,20,-21.0,ARCA>NASDAQ>IEX>EDGX>BATS,VWAP,2,MKT,2.3,64,27,0.82,Multi,false,,,0,ARCA>NASDAQ>IEX>EDGX>BATS,MKT,23.0,91,0.0,95,-6,8,-26,NoShort,,High urgency from PM
X001685,2025-10-28 11:03:49,META,Buy,54565,109.58,5979232.7,0.8,0.152,Medium,22.9,6,-23.1,NYSE>NASDAQ>BATS>IEX,IS,5,PO,11.1,95,30,0.59,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>IEX,PO,74.6,93,7.6,124,18,-34,32,,,Venue switch reduced impact
X001686,2025-11-07 12:08:34,WMT,Buy,117894,120.46,14201511.24,3.4,0.363,Low,13.0,19,26.0,IEX>BATS>ARCA>NYSE>NASDAQ,Adaptive,3,LMT,5.2,118,17,0.46,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,IEX>BATS>ARCA>NYSE>NASDAQ,LMT>MKT,97.0,92,11.5,49,-20,-31,23,PositionLimitNear,,High urgency from PM
X001687,2025-11-21 15:49:44,BRK.B,Buy,114597,46.23,5297819.31,2.7,0.521,Low,12.6,32,-32.1,NASDAQ>NYSE>IEX>EDGX,POV,3,MKT,6.8,117,26,0.6,LiqDrop,true,LiquidityDrop,VenueSwitch,31,NASDAQ>NYSE>IEX>EDGX,MKT>PO,18.4,93,0.0,207,18,27,5,,,Venue switch reduced impact
X001688,2025-11-27 12:12:54,NFLX,Sell,12222,78.46,958938.12,4.7,0.117,Low,9.4,37,1.5,EDGX>BATS>NASDAQ>IEX>NYSE,TWAP,3,LMT,5.4,66,20,0.74,ToxicitySpike,false,,,0,EDGX>BATS>NASDAQ>IEX>NYSE,LMT,38.2,96,2.6,10,-18,9,14,,,Stable book; normal liquidity
X001689,2025-11-17 09:35:46,XLK,Sell,52904,144.23,7630343.92,1.4,0.148,Medium,18.4,16,4.2,ARCA>EDGX,Adaptive,5,LMT,6.8,94,35,0.53,Multi,false,,,0,ARCA>EDGX,LMT,25.8,85,0.6,59,21,-33,18,,,Toxic prints; widened spread
X001690,2025-11-22 13:53:02,PEP,Sell,106744,324.54,34642697.76,3.6,0.337,Low,16.5,24,-1.3,ARCA>NASDAQ>IEX,Adaptive,2,MKT,6.6,105,15,0.81,LiqDrop,false,,,0,ARCA>NASDAQ>IEX,MKT,85.4,91,41.7,10,29,-35,6,Watchlist,,Toxic prints; widened spread
X001691,2025-12-03 13:19:09,PFE,Sell,28614,116.98,3347265.72,1.8,0.078,Medium,19.3,38,-6.5,ARCA>BATS>NYSE,TWAP,3,LMT,6.6,74,22,0.58,ToxicitySpike,false,,,0,ARCA>BATS>NYSE,LMT,2.9,95,9.1,51,52,9,-29,NoShort,,Toxic prints; widened spread
X001692,2025-12-07 15:55:38,BAC,Sell,29455,15.91,468629.05,1.3,0.08,Ultra,6.9,21,-0.9,IEX>ARCA,IS,4,LMT,3.5,76,32,0.47,ToxicitySpike,false,,,0,IEX>ARCA,LMT,43.5,97,2.9,81,-1,-37,5,PositionLimitNear,,High urgency from PM
X001693,2025-11-09 15:36:30,NVDA,Buy,1600,291.64,466624.0,2.1,0.041,Ultra,8.1,20,-11.6,ARCA>NASDAQ>EDGX>IEX>BATS,IS,5,LMT,5.0,61,18,0.75,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>IEX>BATS,LMT,32.3,96,1.4,10,-10,-37,35,,,High urgency from PM
X001694,2025-12-14 09:35:33,INTC,Buy,8704,235.12,2046484.48,1.2,0.414,Low,23.0,4,18.8,EDGX>NYSE,TWAP,1,LMT,5.6,63,31,0.54,ToxicitySpike,false,,,0,EDGX>NYSE,LMT,9.5,99,0.0,10,-11,18,-33,,,Paused due to data glitch
X001695,2025-10-27 13:41:36,NFLX,Sell,15875,236.08,3747770.0,4.9,0.152,Low,18.6,33,30.6,ARCA>NASDAQ,VWAP,3,IOC,9.0,67,22,0.76,ToxicitySpike,false,,,0,ARCA>NASDAQ,IOC,64.2,95,13.9,100,3,-16,25,,,Stable book; normal liquidity
X001696,2025-11-14 09:35:41,XLI,Buy,5835,198.3,1157080.5,2.0,0.266,Low,17.4,10,24.7,NYSE>BATS>EDGX>IEX>ARCA,IS,5,MKT,10.7,63,25,0.63,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>IEX>ARCA,MKT,4.8,95,23.5,139,12,-33,36,,,Toxic prints; widened spread
X001697,2025-11-23 13:35:27,LQD,Buy,30764,110.91,3412035.24,0.9,0.151,Medium,16.2,15,-6.3,NYSE>EDGX>IEX>BATS>NASDAQ,TWAP,2,LMT,4.6,73,30,0.41,Slip>Thresh,false,,,0,NYSE>EDGX>IEX>BATS>NASDAQ,LMT,50.6,89,16.1,25,45,-26,32,,,Paused due to data glitch
X001698,2025-10-29 09:38:03,UNH,Buy,69602,174.01,12111444.02,2.3,0.306,Low,14.1,6,-7.9,NYSE>IEX>BATS>EDGX>ARCA,TWAP,3,LMT,5.4,94,24,0.78,ToxicitySpike,false,,,0,NYSE>IEX>BATS>EDGX>ARCA,LMT,19.9,97,8.7,10,33,0,-39,,,Paused due to data glitch
X001699,2025-12-12 14:16:20,GOOGL,Buy,299277,252.57,75588391.89,1.9,0.892,Low,12.7,19,30.4,ARCA>IEX>BATS>EDGX,Adaptive,5,LMT,5.6,254,24,0.44,Slip>Thresh,false,,,0,ARCA>IEX>BATS>EDGX,LMT,11.6,89,15.6,260,42,22,11,,,Toxic prints; widened spread
X001700,2025-12-07 13:07:41,TLT,Sell,4243,99.25,421117.75,2.0,0.016,Ultra,13.3,23,10.9,EDGX>ARCA>NASDAQ>NYSE,VWAP,1,MKT,4.3,61,35,0.45,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>NYSE,MKT,72.2,87,8.0,52,49,-35,10,,,Paused due to data glitch
X001701,2025-10-28 14:09:15,AAPL,Sell,40803,284.95,11626814.85,2.4,0.12,Low,21.1,10,-8.0,ARCA>NASDAQ>IEX>EDGX,Adaptive,1,LMT,5.1,74,14,0.68,Multi,false,,,0,ARCA>NASDAQ>IEX>EDGX,LMT,2.4,87,0.0,10,40,-23,23,,,High urgency from PM
X001702,2025-12-07 11:29:28,META,Sell,236603,281.55,66615574.65,1.2,0.66,Low,12.3,9,1.6,NASDAQ>NYSE>ARCA,IS,4,PO,6.3,196,29,0.42,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,PO,15.6,93,15.8,10,10,5,-33,,,Toxic prints; widened spread
X001703,2025-11-16 12:19:55,AAPL,Buy,36321,20.19,733320.99,1.3,0.107,Medium,17.2,35,28.0,IEX>NYSE>EDGX>BATS>ARCA,VWAP,2,LMT,4.8,75,30,0.64,Slip>Thresh,false,,,0,IEX>NYSE>EDGX>BATS>ARCA,LMT,44.1,89,0.0,25,-7,-12,-2,PositionLimitNear,,Venue switch reduced impact
X001704,2025-12-04 12:56:30,XLF,Buy,20122,223.22,4491632.84,2.6,0.055,Medium,22.7,18,-23.5,EDGX>IEX>BATS>NASDAQ,IS,5,LMT,11.4,73,15,0.6,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ,LMT,3.8,92,6.6,87,41,0,-19,,,Stable book; normal liquidity
X001705,2025-11-18 14:39:50,PEP,Buy,112867,273.42,30860095.14,3.2,0.356,Low,12.2,35,-29.7,NYSE>IEX,IS,4,LMT,7.0,124,18,0.55,ToxicitySpike,false,,,0,NYSE>IEX,LMT,19.4,98,15.9,140,13,5,-19,,,Paused due to data glitch
X001706,2025-12-24 09:55:45,INTC,Sell,1094,52.8,57763.2,1.2,0.052,Ultra,9.9,29,-34.2,NASDAQ>BATS>EDGX>IEX>NYSE,TWAP,3,LMT,3.5,60,14,0.67,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>IEX>NYSE,LMT,11.7,65,3.6,63,-8,28,31,,,Venue switch reduced impact
X001707,2025-11-06 15:19:37,AAPL,Sell,76344,199.83,15255821.52,1.9,0.225,Low,21.1,6,-19.3,NASDAQ>ARCA>BATS>NYSE,TWAP,3,IOC,8.3,98,16,0.51,Multi,false,,,0,NASDAQ>ARCA>BATS>NYSE,IOC,32.0,85,0.0,10,58,-18,-39,,,Toxic prints; widened spread
X001708,2025-12-11 09:35:26,BRK.B,Buy,180309,276.03,49770693.27,1.5,0.82,Low,5.6,10,5.4,NASDAQ>IEX,IS,5,LMT,3.9,177,27,0.51,LiqDrop,false,,,0,NASDAQ>IEX,LMT,24.7,95,5.3,214,-10,-23,4,,,High urgency from PM
X001709,2025-10-28 14:14:46,CSCO,Buy,22092,87.23,1927085.16,2.7,0.055,Medium,19.4,10,19.1,ARCA>IEX>EDGX,TWAP,2,MKT,7.6,69,16,0.55,LiqDrop,false,,,0,ARCA>IEX>EDGX,MKT,72.6,98,12.0,30,32,1,-21,,,Stable book; normal liquidity
X001710,2025-12-05 11:54:48,INTC,Buy,14158,351.87,4981775.46,0.8,0.674,Low,37.4,33,18.9,NASDAQ>NYSE>ARCA,IS,5,LMT,16.2,69,28,0.55,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,21,NASDAQ>NYSE>ARCA,LMT>IOC,19.3,86,28.9,88,1,-7,14,,,Paused due to data glitch
X001711,2025-11-12 09:35:36,HD,Buy,11947,153.86,1838165.42,2.6,0.046,High,11.5,28,-15.3,ARCA>NASDAQ>BATS>NYSE,Adaptive,3,MKT,5.2,65,29,0.75,LiqDrop,false,,,0,ARCA>NASDAQ>BATS>NYSE,MKT,64.0,94,2.8,54,4,26,-17,,,Toxic prints; widened spread
X001712,2025-11-07 09:58:30,MA,Sell,26582,326.87,8688858.34,1.0,0.113,High,8.5,5,33.8,EDGX>NASDAQ>BATS,VWAP,2,LMT,2.5,71,25,0.51,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS,LMT,82.1,100,7.7,44,44,-21,-30,,,Stable book; normal liquidity
X001713,2025-12-26 11:09:48,WMT,Sell,34568,245.18,8475382.24,3.5,0.106,Medium,7.5,30,-19.6,EDGX>ARCA>BATS>NASDAQ,Adaptive,4,LMT,4.2,79,32,0.42,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,EDGX>ARCA>BATS>NASDAQ,LMT>IOC,96.0,93,0.0,51,41,29,-38,,,Toxic prints; widened spread
X001714,2025-11-02 14:54:57,BAC,Buy,33055,275.77,9115577.35,1.6,0.09,Medium,19.0,21,-7.6,IEX>NASDAQ>ARCA>EDGX,POV,4,MKT,9.1,79,29,0.84,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA>EDGX,MKT,59.8,90,10.8,85,-7,6,15,NoShort,,High urgency from PM
X001715,2025-12-20 13:19:43,KO,Sell,1860,299.42,556921.2,1.7,0.046,High,11.8,25,-28.0,ARCA>NYSE,IS,5,IOC,7.2,61,27,0.53,LiqDrop,false,,,0,ARCA>NYSE,IOC,78.0,93,14.6,74,16,-17,38,,,Venue switch reduced impact
X001716,2025-11-04 09:35:15,NVDA,Buy,2164,188.12,407091.68,1.3,0.056,High,12.1,9,-7.4,ARCA>NYSE,IS,4,IOC,6.3,61,16,0.8,ToxicitySpike,false,,,0,ARCA>NYSE,IOC,87.3,89,0.9,74,35,7,30,,,Venue switch reduced impact
X001717,2025-11-14 09:51:37,T,Sell,15589,125.45,1955640.05,4.0,0.13,Low,8.6,6,-6.0,NASDAQ>EDGX>BATS>NYSE>ARCA,VWAP,1,LMT,3.5,65,12,0.59,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,24,NASDAQ>EDGX>BATS>NYSE>ARCA,LMT>IOC,74.6,100,12.2,207,3,27,-4,NoShort,,Paused due to data glitch
X001718,2025-11-13 11:15:33,XLK,Sell,134888,195.42,26359812.96,1.3,0.379,Low,14.7,4,-27.5,BATS>ARCA,VWAP,2,MKT,5.1,117,35,0.64,Multi,false,,,0,BATS>ARCA,MKT,5.7,85,22.3,193,-5,-32,13,,,Stable book; normal liquidity
X001719,2025-11-30 12:40:53,SPY,Buy,58928,482.61,28439242.08,0.8,0.08,High,19.3,4,-3.1,IEX>ARCA>NYSE>NASDAQ,VWAP,1,LMT,4.3,80,18,0.71,LiqDrop,false,,,0,IEX>ARCA>NYSE>NASDAQ,LMT,34.4,99,0.0,96,7,-17,23,,,Venue switch reduced impact
X001720,2025-11-13 11:15:46,NFLX,Sell,14210,356.57,5066859.7,3.2,0.136,Low,17.6,32,30.5,ARCA>BATS>NYSE>NASDAQ>EDGX,IS,5,PO,10.9,69,15,0.83,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>NASDAQ>EDGX,PO,65.2,88,7.1,101,12,-38,9,PositionLimitNear,,Venue switch reduced impact
X001721,2025-11-20 11:58:43,BA,Sell,76618,259.07,19849425.26,2.0,0.255,Low,10.3,7,23.1,EDGX>BATS>NYSE,POV,4,MKT,5.9,104,19,0.78,ToxicitySpike,false,,,0,EDGX>BATS>NYSE,MKT,21.6,97,0.4,73,-15,-25,27,,,Paused due to data glitch
X001722,2025-12-22 13:06:20,NVDA,Buy,5286,236.51,1250191.86,2.0,0.137,Low,32.5,36,34.2,NYSE>NASDAQ,VWAP,2,IOC,10.1,62,26,0.57,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NYSE>NASDAQ,IOC>MKT,98.7,87,14.9,23,14,-9,-23,Watchlist,,Venue switch reduced impact
X001723,2025-11-28 14:08:55,KO,Sell,7654,332.05,2541510.7,3.4,0.19,Low,35.8,35,31.8,IEX>NASDAQ>EDGX,TWAP,2,LMT,10.7,63,25,0.52,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX,LMT,13.6,61,14.5,40,24,-14,38,,,Paused due to data glitch
X001724,2025-12-10 14:06:23,GOOGL,Buy,53604,187.57,10054502.28,2.0,0.16,Low,16.4,9,-0.2,IEX>NYSE,Adaptive,5,LMT,6.6,94,15,0.63,Multi,false,,,0,IEX>NYSE,LMT,51.7,94,10.6,39,9,-24,21,,PriceBand,Paused due to data glitch
X001725,2025-12-09 14:57:05,AAPL,Buy,41296,285.22,11778445.12,1.9,0.122,Medium,14.7,39,26.1,NASDAQ>IEX>EDGX>BATS>ARCA,TWAP,3,LMT,5.3,80,18,0.75,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX>BATS>ARCA,LMT,62.2,95,12.8,22,-13,-9,-8,Watchlist,,Paused due to data glitch
X001726,2025-12-10 14:57:35,BRK.B,Buy,10043,295.01,2962785.43,2.6,0.046,Medium,19.1,3,21.3,IEX>NYSE,TWAP,3,PO,7.7,65,19,0.56,Slip>Thresh,false,,,0,IEX>NYSE,PO,86.9,89,16.6,23,-18,29,-16,,,Toxic prints; widened spread
X001727,2025-12-11 09:35:00,AAPL,Sell,21017,154.57,3248597.69,2.7,0.062,Medium,14.3,19,-28.2,NASDAQ>BATS>EDGX,Adaptive,5,MKT,7.6,73,20,0.79,Multi,false,,,0,NASDAQ>BATS>EDGX,MKT,8.5,95,5.2,109,26,-18,-23,,,High urgency from PM
X001728,2025-11-27 15:53:03,NKE,Sell,10090,331.22,3342009.8,1.9,0.047,High,9.9,7,18.9,ARCA>NYSE>EDGX,Adaptive,3,MKT,4.3,65,34,0.43,LiqDrop,false,,,0,ARCA>NYSE>EDGX,MKT,24.2,97,1.7,53,31,-13,24,,,Toxic prints; widened spread
X001729,2025-12-15 14:47:04,NKE,Buy,35960,136.84,4920766.4,2.7,0.167,Low,17.6,12,-8.9,ARCA>BATS>NYSE,VWAP,2,IOC,6.4,75,15,0.72,Slip>Thresh,false,,,0,ARCA>BATS>NYSE,IOC,98.3,90,0.9,51,-9,12,-8,PositionLimitNear,,Venue switch reduced impact
X001730,2025-11-06 09:35:27,PFE,Sell,37152,193.53,7190026.56,2.5,0.101,Low,16.8,5,-32.1,NYSE>BATS>EDGX>NASDAQ>ARCA,TWAP,2,MKT,6.7,75,23,0.44,Multi,false,,,0,NYSE>BATS>EDGX>NASDAQ>ARCA,MKT,29.6,89,11.1,96,20,-9,-8,,,High urgency from PM
X001731,2025-11-14 15:22:17,XLF,Buy,21919,173.9,3811714.1,1.9,0.06,Ultra,6.9,23,2.9,ARCA>EDGX>IEX>NASDAQ>NYSE,Adaptive,2,MKT,2.9,69,27,0.74,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NASDAQ>NYSE,MKT,93.6,98,2.2,80,31,-12,-7,Watchlist,,High urgency from PM
X001732,2025-12-06 11:33:46,XLB,Sell,33930,84.05,2851816.5,2.1,0.086,High,6.5,6,-2.9,BATS>EDGX>IEX>NYSE,IS,4,MKT,4.8,79,30,0.83,Multi,false,,,0,BATS>EDGX>IEX>NYSE,MKT,85.2,100,7.6,52,44,-16,-4,,,Venue switch reduced impact
X001733,2025-11-11 15:11:56,IEF,Buy,61173,100.41,6142380.93,3.2,0.232,Low,14.7,26,-19.4,ARCA>NYSE>EDGX>BATS>NASDAQ,IS,5,LMT,8.7,99,15,0.72,Multi,false,,,0,ARCA>NYSE>EDGX>BATS>NASDAQ,LMT,58.1,60,9.6,94,21,26,23,NoShort,,High urgency from PM
X001734,2025-12-04 12:57:15,XOM,Buy,5861,306.81,1798213.41,2.3,0.054,Medium,20.3,9,-28.6,IEX>NYSE,IS,4,LMT,9.2,63,31,0.79,Slip>Thresh,false,,,0,IEX>NYSE,LMT,5.1,87,6.6,20,-5,-17,-5,,,Toxic prints; widened spread
X001735,2025-12-07 11:06:07,JNJ,Sell,144202,62.78,9053001.56,2.4,0.529,Low,3.2,5,17.9,BATS>ARCA,Adaptive,1,MKT,2.1,110,12,0.72,Multi,false,,,0,BATS>ARCA,MKT,78.5,100,10.2,224,40,-27,35,,,Venue switch reduced impact
X001736,2025-12-19 11:05:25,XLI,Buy,1205,270.62,326097.1,2.1,0.055,Low,39.4,20,12.6,EDGX>NASDAQ>ARCA>BATS,TWAP,1,PO,10.5,60,33,0.7,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA>BATS,PO,48.3,87,9.2,10,11,-29,36,,,Paused due to data glitch
X001737,2025-11-04 12:03:38,AAPL,Buy,53083,242.24,12858825.92,2.9,0.156,Low,10.8,11,-25.2,BATS>EDGX>NYSE>NASDAQ,IS,4,LMT,6.2,90,16,0.76,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>NASDAQ,LMT,32.1,88,0.0,39,16,22,-13,,,Toxic prints; widened spread
X001738,2025-11-05 14:40:17,SPY,Buy,21528,482.3,10382954.4,1.7,0.029,Ultra,8.2,34,-15.1,NYSE>IEX>EDGX,IS,4,LMT,4.3,72,15,0.59,LiqDrop,false,,,0,NYSE>IEX>EDGX,LMT,13.4,93,6.1,83,-18,-30,-28,Watchlist,,High urgency from PM
X001739,2025-11-26 13:06:23,TSLA,Sell,51009,344.78,17586883.02,1.0,0.159,Medium,21.3,3,9.9,ARCA>NYSE>BATS>IEX,TWAP,3,PO,7.4,85,13,0.81,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>IEX,PO,12.7,100,8.2,34,0,-17,34,,,Venue switch reduced impact
X001740,2025-10-27 15:00:39,LQD,Buy,5298,106.7,565296.6,1.3,0.026,Ultra,21.3,11,15.9,NASDAQ>ARCA>EDGX>NYSE,Adaptive,4,MKT,8.3,63,16,0.69,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>NYSE,MKT,81.2,97,6.9,28,39,24,-6,Watchlist,,Stable book; normal liquidity
X001741,2025-11-04 11:36:41,HYG,Sell,13842,74.9,1036765.8,1.8,0.076,Medium,24.9,20,-33.4,IEX>EDGX>BATS>ARCA>NASDAQ,VWAP,3,LMT,7.7,66,23,0.46,LiqDrop,false,,,0,IEX>EDGX>BATS>ARCA>NASDAQ,LMT,46.5,93,20.2,10,56,24,13,,,Toxic prints; widened spread
X001742,2025-12-06 12:16:46,XLB,Buy,16169,64.42,1041606.98,2.1,0.041,High,10.1,3,34.0,EDGX>IEX>NASDAQ,VWAP,3,IOC,4.5,68,12,0.47,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ,IOC,69.7,88,11.2,91,53,-14,37,PositionLimitNear,,High urgency from PM
X001743,2025-10-27 14:52:21,KO,Sell,2025,69.58,140899.5,3.0,0.05,Medium,17.5,34,26.1,NYSE>EDGX>BATS>NASDAQ>IEX,TWAP,3,LMT,6.7,61,17,0.85,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>NASDAQ>IEX,LMT,47.5,85,3.5,16,60,23,-11,,,Stable book; normal liquidity
X001744,2025-12-03 12:25:33,WMT,Buy,11906,219.23,2610152.38,3.6,0.037,Ultra,5.0,33,-20.5,BATS>ARCA>EDGX>NASDAQ>NYSE,VWAP,3,PO,3.7,65,25,0.81,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,PO,61.7,89,0.0,81,41,-38,20,,,High urgency from PM
X001745,2025-12-09 14:34:14,GOOGL,Sell,219234,20.65,4527182.1,1.4,0.653,Low,23.2,31,7.5,ARCA>NYSE>NASDAQ>EDGX,IS,5,PO,12.1,202,25,0.67,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ>EDGX,PO,49.5,87,0.0,139,4,16,28,Watchlist,,Toxic prints; widened spread
X001746,2025-12-23 11:52:02,PFE,Sell,15495,300.86,4661825.7,2.4,0.042,Medium,18.6,29,2.5,BATS>NASDAQ,TWAP,3,MKT,8.1,67,26,0.5,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,96.7,93,12.7,106,54,-13,-15,NoShort,,Toxic prints; widened spread
X001747,2025-12-20 15:04:13,T,Buy,78367,250.84,19657578.28,5.1,0.654,Low,15.2,22,-14.9,BATS>IEX>NASDAQ>ARCA>EDGX,Adaptive,3,MKT,8.2,99,31,0.78,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,MKT,63.6,97,10.5,10,11,-11,-40,NoShort,,Venue switch reduced impact
X001748,2025-11-19 11:17:07,XLI,Buy,4341,192.64,836250.24,2.9,0.198,Low,27.0,33,31.9,NYSE>NASDAQ,Adaptive,5,LMT,10.5,62,31,0.51,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,75.4,99,4.4,24,58,-39,-12,,,Toxic prints; widened spread
X001749,2025-12-11 12:41:51,T,Sell,14280,38.41,548494.8,4.7,0.119,Low,14.5,27,5.8,EDGX>IEX>NYSE,IS,5,PO,10.8,69,23,0.77,Slip>Thresh,false,,,0,EDGX>IEX>NYSE,PO,20.8,85,11.6,10,-18,-1,14,,,Stable book; normal liquidity
X001750,2025-12-04 12:34:20,XOM,Buy,4514,147.6,666266.4,4.4,0.041,Medium,14.3,39,27.8,EDGX>NYSE>NASDAQ>ARCA,TWAP,2,LMT,5.8,61,18,0.49,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>ARCA,LMT,25.6,93,13.9,35,1,8,3,Watchlist,,Stable book; normal liquidity
X001751,2025-11-16 13:10:25,BRK.B,Sell,8414,174.13,1465129.82,2.0,0.038,High,19.0,26,7.7,ARCA>NASDAQ>EDGX>NYSE,Adaptive,3,IOC,6.8,64,13,0.73,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,ARCA>NASDAQ>EDGX>NYSE,IOC>PO,90.2,87,6.0,43,-10,-5,21,,,High urgency from PM
X001752,2025-11-22 11:52:26,GOOGL,Buy,17750,145.39,2580672.5,1.1,0.053,High,18.8,4,3.2,BATS>NASDAQ>EDGX>ARCA>IEX,TWAP,3,LMT,6.0,68,33,0.44,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>ARCA>IEX,LMT,10.0,85,9.5,151,5,24,-6,Watchlist,,Stable book; normal liquidity
X001753,2025-11-01 15:00:09,DIS,Sell,5123,102.06,522853.38,1.9,0.022,Ultra,6.8,20,-25.8,NYSE>NASDAQ>ARCA>IEX>BATS,TWAP,2,LMT,2.7,62,21,0.51,Multi,false,,,0,NYSE>NASDAQ>ARCA>IEX>BATS,LMT,33.1,85,5.5,10,48,14,-16,,,Paused due to data glitch
X001754,2025-12-20 12:19:05,PEP,Buy,132693,121.83,16165988.19,2.4,0.419,Low,6.0,30,15.7,NYSE>BATS>IEX>ARCA,Adaptive,2,IOC,3.0,116,30,0.52,LiqDrop,false,,,0,NYSE>BATS>IEX>ARCA,IOC,19.3,86,5.5,10,58,-2,-6,,,Toxic prints; widened spread
X001755,2025-11-15 10:34:20,NVDA,Sell,2110,160.39,338422.9,1.5,0.055,Medium,32.1,5,16.4,EDGX>ARCA>BATS,VWAP,1,MKT,8.8,60,31,0.67,ToxicitySpike,false,,,0,EDGX>ARCA>BATS,MKT,46.3,98,0.8,160,-12,21,38,,,Venue switch reduced impact
X001756,2025-11-16 09:57:56,BRK.B,Buy,81741,219.85,17970758.85,3.0,0.372,Low,7.5,37,-25.3,BATS>ARCA>EDGX,Adaptive,4,LMT,4.0,107,31,0.49,LiqDrop,false,,,0,BATS>ARCA>EDGX,LMT,99.6,92,0.0,175,-13,-30,28,,,Toxic prints; widened spread
X001757,2025-11-02 10:53:16,NKE,Sell,35131,278.84,9795928.04,3.6,0.163,Low,19.6,34,-5.3,ARCA>IEX>BATS>NYSE,POV,4,MKT,11.0,80,14,0.56,ToxicitySpike,false,,,0,ARCA>IEX>BATS>NYSE,MKT,62.0,93,0.0,74,0,-1,39,,,Stable book; normal liquidity
X001758,2025-11-24 11:19:56,INTC,Buy,1763,38.06,67099.78,1.1,0.084,High,9.8,14,-3.8,NYSE>IEX,TWAP,3,IOC,4.0,60,25,0.52,Slip>Thresh,false,,,0,NYSE>IEX,IOC,50.8,91,0.0,34,19,-30,21,,,Stable book; normal liquidity
X001759,2025-11-13 11:33:32,XLK,Sell,26074,250.73,6537534.02,1.3,0.073,Ultra,7.8,7,27.9,NASDAQ>ARCA,TWAP,3,MKT,3.6,73,13,0.52,Slip>Thresh,false,,,0,NASDAQ>ARCA,MKT,69.1,94,2.8,38,10,11,37,PositionLimitNear,,Stable book; normal liquidity
X001760,2025-12-23 15:54:22,AMZN,Buy,4287,225.49,966675.63,2.7,0.197,Low,17.9,21,-22.6,ARCA>EDGX,Adaptive,3,MKT,7.3,62,23,0.47,Multi,false,,,0,ARCA>EDGX,MKT,51.2,95,0.0,69,-1,-21,9,,,Stable book; normal liquidity
X001761,2025-11-07 14:40:26,BAC,Sell,100579,268.46,27001438.34,1.5,0.274,Low,24.4,29,1.7,EDGX>NYSE>ARCA>IEX>NASDAQ,VWAP,1,MKT,6.9,95,14,0.46,ToxicitySpike,true,ToxicitySpike,Pause,18,EDGX>NYSE>ARCA>IEX>NASDAQ,MKT>IOC,90.8,93,0.1,118,30,-9,-33,,,Stable book; normal liquidity
X001762,2025-11-02 12:13:00,XLU,Buy,37594,225.69,8484589.86,1.9,0.12,Medium,16.0,10,2.3,NASDAQ>NYSE>ARCA,TWAP,1,MKT,5.2,73,27,0.53,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,MKT,95.2,100,0.0,51,49,1,2,NoShort,,High urgency from PM
X001763,2025-11-27 10:43:33,VZ,Buy,12251,28.75,352216.25,4.2,0.105,Low,24.5,10,23.7,BATS>NYSE>NASDAQ>EDGX,POV,4,IOC,12.8,67,32,0.64,Multi,false,,,0,BATS>NYSE>NASDAQ>EDGX,IOC,78.0,86,1.0,60,-15,-34,32,,,Stable book; normal liquidity
X001764,2025-12-11 12:10:23,BAC,Buy,32955,323.07,10646771.85,1.5,0.09,Ultra,6.0,34,-4.6,ARCA>NYSE,VWAP,2,MKT,2.6,74,17,0.55,ToxicitySpike,false,,,0,ARCA>NYSE,MKT,29.1,86,0.0,102,9,11,-1,,,Stable book; normal liquidity
X001765,2025-12-07 10:04:27,XLV,Sell,18789,322.43,6058137.27,1.1,0.053,High,18.1,26,33.1,NASDAQ>BATS>IEX>EDGX>ARCA,IS,5,LMT,8.3,72,27,0.58,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>EDGX>ARCA,LMT,9.0,86,0.8,87,47,11,37,,,Paused due to data glitch
X001766,2025-11-21 15:35:05,XLK,Buy,49947,274.17,13693968.99,1.6,0.14,Medium,13.0,31,31.2,BATS>EDGX>NASDAQ>ARCA,VWAP,3,IOC,5.1,84,31,0.71,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>ARCA,IOC,45.2,92,5.5,88,54,-25,-5,,,Paused due to data glitch
X001767,2025-12-20 14:38:35,XLP,Buy,25607,288.22,7380449.54,2.1,0.089,Medium,19.2,37,15.6,BATS>NYSE>ARCA,IS,5,IOC,11.1,76,23,0.48,Multi,false,,,0,BATS>NYSE>ARCA,IOC,32.5,85,30.2,148,29,-8,-34,Watchlist,,Venue switch reduced impact
X001768,2025-11-03 09:35:47,XLF,Buy,65444,283.4,18546829.6,3.7,0.179,Low,10.6,24,17.0,IEX>EDGX>BATS>ARCA>NYSE,TWAP,3,MKT,6.3,92,22,0.56,Slip>Thresh,false,,,0,IEX>EDGX>BATS>ARCA>NYSE,MKT,3.3,95,5.5,109,-12,-4,-6,Watchlist,VenueReject,Venue switch reduced impact
X001769,2025-11-20 13:16:01,BAC,Sell,20338,142.88,2905893.44,1.4,0.055,Ultra,3.8,35,-26.4,NASDAQ>NYSE>EDGX>ARCA,POV,4,MKT,2.7,71,33,0.8,LiqDrop,true,LiquidityDrop,VenueSwitch,20,NASDAQ>NYSE>EDGX>ARCA,MKT>LMT,9.2,93,3.1,91,59,11,-24,,,Toxic prints; widened spread
X001770,2025-12-14 14:29:51,IEF,Buy,11871,95.66,1135579.86,1.9,0.045,Ultra,9.5,28,5.1,NYSE>NASDAQ>ARCA>EDGX,Adaptive,5,LMT,4.2,67,12,0.57,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>EDGX,LMT,83.9,87,2.7,40,-15,5,18,NoShort,,Toxic prints; widened spread
X001771,2025-11-08 13:43:18,HD,Buy,56947,271.27,15448012.69,3.0,0.221,Medium,6.0,22,-12.0,EDGX>BATS>NYSE,TWAP,2,LMT,3.1,84,20,0.54,Slip>Thresh,false,,,0,EDGX>BATS>NYSE,LMT,70.0,99,5.1,170,-15,-38,-13,,,Toxic prints; widened spread
X001772,2025-12-24 13:49:57,XLE,Buy,12665,298.35,3778602.75,3.5,0.045,Medium,22.8,7,14.7,EDGX>ARCA>BATS,VWAP,3,IOC,9.4,66,19,0.79,Multi,false,,,0,EDGX>ARCA>BATS,IOC,29.5,89,0.0,23,41,-16,1,NoShort,,High urgency from PM
X001773,2025-11-20 12:16:08,JPM,Sell,5229,193.31,1010817.99,3.6,0.129,Low,10.3,3,-20.7,NYSE>EDGX>ARCA>NASDAQ>IEX,VWAP,3,MKT,5.8,62,32,0.8,LiqDrop,true,LiquidityDrop,Pause,27,NYSE>EDGX>ARCA>NASDAQ>IEX,MKT>LMT,49.2,90,0.0,206,-6,18,-21,NoShort,,High urgency from PM
X001774,2025-11-30 13:33:24,KO,Buy,10004,18.33,183373.32,3.2,0.249,Low,35.7,11,-28.7,NYSE>NASDAQ>BATS>EDGX,Adaptive,2,PO,10.6,64,19,0.8,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS>EDGX,PO,71.7,85,14.3,10,36,-7,27,,,Venue switch reduced impact
X001775,2025-10-27 11:07:18,AMZN,Buy,1839,214.63,394704.57,2.3,0.084,Medium,11.8,17,27.1,EDGX>BATS,VWAP,2,LMT,3.9,60,22,0.42,ToxicitySpike,false,,,0,EDGX>BATS,LMT,91.4,87,1.3,54,0,-34,-9,,,Stable book; normal liquidity
X001776,2025-11-27 13:15:36,XLE,Buy,63506,110.77,7034559.62,3.2,0.228,Low,7.0,3,-19.2,NYSE>ARCA,TWAP,3,MKT,4.7,91,24,0.52,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,16.1,100,20.3,160,2,-18,9,,,Paused due to data glitch
X001777,2025-11-21 09:35:20,CVX,Buy,26268,256.48,6737216.64,0.9,0.156,Medium,22.4,31,12.7,EDGX>NYSE,Adaptive,5,LMT,7.8,77,22,0.69,LiqDrop,false,,,0,EDGX>NYSE,LMT,4.9,95,6.4,65,2,21,-16,,,Toxic prints; widened spread
X001778,2025-12-11 15:55:39,JNJ,Sell,28113,288.8,8119034.4,2.6,0.103,Low,17.7,4,21.9,IEX>EDGX,TWAP,3,LMT,6.6,74,14,0.64,Slip>Thresh,false,,,0,IEX>EDGX,LMT,13.7,94,0.0,111,-13,16,26,,,Paused due to data glitch
X001779,2025-11-19 09:36:28,XLP,Buy,30761,161.25,4960211.25,3.0,0.106,Medium,9.1,28,-23.5,EDGX>IEX,VWAP,2,LMT,3.6,73,33,0.42,LiqDrop,false,,,0,EDGX>IEX,LMT,10.3,99,0.1,96,5,-11,-36,Watchlist,,Venue switch reduced impact
X001780,2025-12-10 10:48:47,XLE,Sell,141383,145.14,20520328.62,1.9,0.507,Low,10.6,7,7.9,EDGX>ARCA>IEX>NASDAQ,VWAP,1,IOC,3.6,109,15,0.8,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ,IOC,74.7,85,0.0,116,52,-31,-14,,,Stable book; normal liquidity
X001781,2025-12-15 09:49:02,V,Sell,2933,254.79,747299.07,3.7,0.038,Medium,26.1,34,30.0,ARCA>IEX,POV,5,MKT,15.1,61,15,0.84,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,ARCA>IEX,MKT>IOC,74.8,86,39.2,48,1,-20,8,Watchlist,,Toxic prints; widened spread
X001782,2025-12-16 11:57:37,KO,Buy,9364,51.85,485523.4,2.6,0.233,Low,18.2,9,-29.1,EDGX>NASDAQ>IEX,IS,4,LMT,8.7,65,13,0.82,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,EDGX>NASDAQ>IEX,LMT>PO,93.7,98,7.4,90,-3,-18,-20,PositionLimitNear,,Paused due to data glitch
X001783,2025-11-29 13:47:31,CVX,Sell,23269,60.92,1417547.48,1.2,0.138,Medium,19.6,16,4.4,ARCA>EDGX>NASDAQ,Adaptive,1,LMT,4.3,68,28,0.84,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ,LMT,43.0,100,3.7,57,-8,12,-1,,,Stable book; normal liquidity
X001784,2025-12-13 10:59:41,XLV,Buy,36059,108.98,3929709.82,1.8,0.101,Low,22.6,33,28.5,IEX>EDGX>BATS,VWAP,3,LMT,7.1,78,18,0.76,Slip>Thresh,false,,,0,IEX>EDGX>BATS,LMT,72.7,91,8.6,164,58,-33,-25,,,High urgency from PM
X001785,2025-12-17 12:58:01,VZ,Sell,53959,93.23,5030597.57,2.1,0.462,Low,6.9,21,2.1,EDGX>NYSE,VWAP,3,LMT,3.2,86,13,0.61,Multi,false,,,0,EDGX>NYSE,LMT,8.6,87,0.0,138,14,-1,-40,,,Stable book; normal liquidity
X001786,2025-11-13 13:59:21,BAC,Buy,21466,51.52,1105928.32,1.7,0.059,High,9.8,27,33.4,NASDAQ>ARCA>BATS>EDGX>IEX,POV,5,MKT,6.0,73,17,0.54,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>EDGX>IEX,MKT,57.9,100,1.5,131,47,-6,-11,,,Toxic prints; widened spread
X001787,2025-12-14 10:58:51,XLF,Buy,1896,236.24,447911.04,3.9,0.005,Ultra,22.3,9,34.7,ARCA>EDGX>IEX>BATS,POV,4,MKT,12.2,61,19,0.51,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,12,ARCA>EDGX>IEX>BATS,MKT>PO,80.4,97,16.3,86,48,-31,4,,,Venue switch reduced impact
X001788,2025-12-18 11:57:39,XLB,Sell,71699,28.97,2077120.03,2.8,0.183,Low,18.7,7,-2.8,EDGX>NYSE>ARCA>NASDAQ>IEX,POV,4,MKT,10.0,101,30,0.63,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>NASDAQ>IEX,MKT,15.9,98,7.2,41,0,3,-16,,,Venue switch reduced impact
X001789,2025-10-31 12:35:29,DIS,Buy,15189,191.98,2915984.22,2.0,0.066,Medium,17.5,24,32.4,ARCA>NYSE>BATS,VWAP,1,MKT,5.4,65,30,0.77,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,ARCA>NYSE>BATS,MKT>LMT,31.6,85,9.2,73,-11,-39,-25,,,Paused due to data glitch
X001790,2025-12-12 11:09:06,INTC,Buy,19070,297.59,5675041.3,1.2,0.908,Low,19.5,23,-27.7,BATS>ARCA>EDGX>NYSE,POV,4,PO,8.6,70,19,0.72,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NYSE,PO,29.6,91,0.0,35,51,24,32,,,Stable book; normal liquidity
X001791,2025-12-09 11:36:24,SPY,Sell,45629,476.3,21733092.7,1.3,0.062,Ultra,4.0,21,5.9,EDGX>NYSE>NASDAQ>BATS,VWAP,1,LMT,1.4,75,27,0.74,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ>BATS,LMT,83.5,98,0.0,66,38,2,-31,,,Stable book; normal liquidity
X001792,2025-11-26 10:24:36,NVDA,Buy,12927,177.85,2299066.95,1.9,0.335,Low,22.4,35,-34.3,ARCA>BATS>EDGX,Adaptive,2,LMT,6.0,65,15,0.74,LiqDrop,false,,,0,ARCA>BATS>EDGX,LMT,14.8,85,17.8,70,19,-38,-40,,,Stable book; normal liquidity
X001793,2025-11-14 09:46:10,DIS,Buy,58725,189.83,11147766.75,1.8,0.256,Medium,6.1,25,28.4,NYSE>ARCA>NASDAQ>IEX,POV,4,LMT,3.4,93,14,0.53,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>IEX,LMT,92.8,92,8.6,10,-9,-33,-26,,,Toxic prints; widened spread
X001794,2025-11-26 11:16:59,KO,Sell,10606,86.63,918797.78,1.8,0.264,Low,22.5,22,23.2,NASDAQ>ARCA>EDGX>IEX>BATS,VWAP,1,LMT,5.4,63,29,0.56,Multi,false,,,0,NASDAQ>ARCA>EDGX>IEX>BATS,LMT,5.0,89,20.1,138,2,-15,-35,,,Stable book; normal liquidity
X001795,2025-12-13 15:00:11,BAC,Sell,198907,146.61,29161755.27,1.7,0.542,Low,18.6,10,21.6,BATS>NYSE>NASDAQ,VWAP,2,PO,6.0,144,27,0.72,LiqDrop,false,,,0,BATS>NYSE>NASDAQ,PO,4.3,89,18.4,151,54,-26,18,,,Stable book; normal liquidity
X001796,2025-12-11 14:55:09,XLE,Buy,224474,268.62,60298205.88,2.6,0.805,Low,5.8,26,-5.4,NASDAQ>EDGX,Adaptive,1,MKT,2.8,138,20,0.73,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,72.9,85,10.0,119,20,-29,-2,,,Stable book; normal liquidity
X001797,2025-11-22 12:30:00,PFE,Buy,36237,339.71,12310071.27,2.0,0.098,Medium,9.7,33,-3.9,EDGX>NASDAQ>IEX,VWAP,2,LMT,3.3,75,26,0.84,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,EDGX>NASDAQ>IEX,LMT>IOC,14.3,66,0.0,119,21,22,35,PositionLimitNear,,High urgency from PM
X001798,2025-11-12 10:15:59,IEF,Sell,166824,99.06,16525585.44,3.0,0.633,Low,16.1,35,-20.8,EDGX>ARCA,POV,4,IOC,8.9,155,33,0.75,Multi,false,,,0,EDGX>ARCA,IOC,74.3,91,0.0,173,26,30,25,,,Venue switch reduced impact
X001799,2025-12-10 10:37:11,XLU,Sell,14813,36.11,534897.43,1.2,0.047,Ultra,12.2,3,14.9,BATS>IEX>NASDAQ>ARCA,Adaptive,2,LMT,3.3,66,28,0.75,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA,LMT,92.4,93,5.6,32,-4,18,16,,,High urgency from PM
X001800,2025-11-06 09:57:55,VZ,Buy,5557,220.73,1226596.61,4.1,0.048,Low,21.8,34,0.7,NASDAQ>IEX>BATS,IS,4,MKT,13.4,63,18,0.5,Slip>Thresh,true,SlippageAboveThreshold,Cross,21,NASDAQ>IEX>BATS,MKT>PO,42.0,86,48.3,73,46,5,31,PositionLimitNear,VenueReject,Stable book; normal liquidity
X001801,2025-11-02 11:11:59,SPY,Buy,28465,498.44,14188094.6,1.2,0.038,Ultra,11.4,32,2.1,IEX>NASDAQ>EDGX>BATS,TWAP,1,PO,3.3,69,29,0.57,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>BATS,PO,46.5,91,0.0,43,56,25,18,,,Paused due to data glitch
X001802,2025-12-03 10:31:35,PFE,Buy,8077,101.88,822884.76,2.2,0.022,Ultra,8.6,15,5.1,IEX>ARCA,Adaptive,1,PO,2.8,62,33,0.7,ToxicitySpike,false,,,0,IEX>ARCA,PO,66.8,90,8.2,80,17,-29,-17,,,Venue switch reduced impact
X001803,2025-11-19 13:49:12,NVDA,Sell,1707,88.76,151513.32,1.6,0.044,High,17.1,33,6.7,EDGX>IEX>ARCA>BATS,Adaptive,5,LMT,6.5,61,29,0.49,ToxicitySpike,false,,,0,EDGX>IEX>ARCA>BATS,LMT,15.9,88,7.7,86,15,4,-7,,,Paused due to data glitch
X001804,2025-11-27 10:24:34,UNH,Sell,32813,134.17,4402520.21,1.4,0.144,Low,24.7,10,-21.8,EDGX>NASDAQ>BATS>IEX,Adaptive,1,LMT,5.4,71,19,0.46,LiqDrop,false,,,0,EDGX>NASDAQ>BATS>IEX,LMT,0.5,94,1.4,61,47,-17,-24,,,Stable book; normal liquidity
X001805,2025-11-19 09:39:27,INTC,Sell,12948,273.44,3540501.12,0.7,0.617,Low,37.4,4,15.8,BATS>IEX>NASDAQ>ARCA>NYSE,Adaptive,4,LMT,11.4,67,13,0.64,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>ARCA>NYSE,LMT,19.3,94,24.9,10,2,-32,19,Watchlist,,Venue switch reduced impact
X001806,2025-11-22 11:16:02,XOM,Sell,10766,186.18,2004413.88,2.4,0.098,Medium,16.4,27,19.2,BATS>ARCA>EDGX>IEX,Adaptive,4,LMT,6.1,66,12,0.78,Multi,false,,,0,BATS>ARCA>EDGX>IEX,LMT,61.4,90,8.6,21,22,-22,3,Watchlist,,Venue switch reduced impact
X001807,2025-12-26 10:43:26,KO,Buy,8867,42.98,381103.66,3.6,0.221,Low,16.5,26,15.8,IEX>NASDAQ>BATS,VWAP,3,LMT,6.5,64,17,0.85,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,14,IEX>NASDAQ>BATS,LMT>MKT,54.7,93,21.5,9,54,1,-24,,,High urgency from PM
X001808,2025-11-07 09:39:30,XLP,Buy,46694,137.77,6433032.38,3.1,0.161,Low,10.4,10,-28.3,NASDAQ>IEX>NYSE,TWAP,3,PO,5.3,83,19,0.47,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE,PO,54.1,99,0.0,134,-2,7,29,,,High urgency from PM
X001809,2025-11-09 11:29:46,UNH,Buy,35673,218.72,7802398.56,2.8,0.157,High,3.2,23,-6.7,IEX>EDGX>ARCA>NASDAQ,TWAP,1,LMT,2.0,72,24,0.59,ToxicitySpike,false,,,0,IEX>EDGX>ARCA>NASDAQ,LMT,59.0,89,0.4,48,22,17,-16,NoShort,,High urgency from PM
X001810,2025-12-18 11:23:29,XLI,Sell,1667,108.31,180552.77,2.8,0.076,Low,22.4,25,25.8,BATS>NASDAQ>IEX>ARCA,Adaptive,2,MKT,7.7,60,20,0.71,LiqDrop,false,,,0,BATS>NASDAQ>IEX>ARCA,MKT,15.6,94,17.0,41,15,-38,-25,NoShort,,Venue switch reduced impact
X001811,2025-11-23 15:07:14,MA,Buy,45508,208.62,9493878.96,1.2,0.194,Low,19.4,28,-8.5,BATS>IEX>ARCA>NYSE,VWAP,1,LMT,4.5,75,20,0.55,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,BATS>IEX>ARCA>NYSE,LMT>PO,36.8,86,15.1,122,27,-18,5,,,Stable book; normal liquidity
X001812,2025-12-17 10:42:18,XLK,Sell,55156,212.96,11746021.76,1.4,0.155,Low,20.1,22,-4.8,ARCA>NYSE>NASDAQ>IEX>EDGX,Adaptive,4,LMT,6.6,91,21,0.76,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>IEX>EDGX,LMT,15.0,66,22.8,49,44,-16,-1,NoShort,,Venue switch reduced impact
X001813,2025-11-05 15:11:01,MA,Buy,13810,99.94,1380171.4,1.0,0.059,High,20.5,14,8.1,EDGX>IEX>BATS>NASDAQ>ARCA,VWAP,1,LMT,4.6,64,12,0.75,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ>ARCA,LMT,57.4,82,0.0,107,-13,25,33,,,Toxic prints; widened spread
X001814,2025-11-24 11:56:25,PEP,Sell,76986,182.86,14077659.96,2.9,0.243,Low,17.2,5,30.1,NYSE>EDGX>BATS,Adaptive,2,LMT,5.3,92,22,0.59,Multi,false,,,0,NYSE>EDGX>BATS,LMT,70.4,87,5.8,10,57,-1,23,,,Toxic prints; widened spread
X001815,2025-11-18 09:53:27,NVDA,Buy,2914,318.57,928312.98,2.0,0.075,Medium,12.7,21,7.2,NASDAQ>EDGX>ARCA>IEX,IS,4,PO,6.8,61,28,0.55,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>IEX,PO,41.3,99,19.4,30,34,4,-27,,,High urgency from PM
X001816,2025-12-07 12:14:42,TSLA,Buy,22755,355.88,8098049.4,1.3,0.071,High,9.2,33,2.7,NYSE>ARCA,IS,5,IOC,5.6,74,27,0.75,Multi,false,,,0,NYSE>ARCA,IOC,39.3,97,0.0,147,20,17,23,,,Stable book; normal liquidity
X001817,2025-12-15 12:42:22,JPM,Sell,1377,297.78,410043.06,4.9,0.034,Medium,20.7,25,5.8,ARCA>BATS>NYSE>NASDAQ>EDGX,VWAP,1,LMT,6.3,60,23,0.6,Multi,false,,,0,ARCA>BATS>NYSE>NASDAQ>EDGX,LMT,84.2,96,13.0,10,41,13,-27,,,Toxic prints; widened spread
X001818,2025-12-08 12:16:11,LQD,Sell,109644,110.77,12145265.88,0.9,0.54,Low,11.2,20,-32.9,NASDAQ>NYSE>BATS,VWAP,2,LMT,3.3,106,12,0.4,LiqDrop,false,,,0,NASDAQ>NYSE>BATS,LMT,6.2,98,15.1,69,15,10,3,PositionLimitNear,,Toxic prints; widened spread
X001819,2025-12-22 12:46:41,PEP,Sell,22777,165.85,3777565.45,3.0,0.072,Low,24.8,26,25.2,ARCA>EDGX>IEX>NASDAQ,Adaptive,4,LMT,8.9,73,15,0.55,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,ARCA>EDGX>IEX>NASDAQ,LMT>MKT,83.7,83,0.0,36,16,30,36,Watchlist,,Paused due to data glitch
X001820,2025-12-21 10:06:14,HYG,Buy,47248,75.48,3566279.04,1.8,0.259,Low,22.5,39,-24.4,ARCA>NYSE>IEX>EDGX>NASDAQ,TWAP,2,LMT,6.6,80,30,0.6,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX>NASDAQ,LMT,26.4,91,0.0,66,34,12,7,,,Venue switch reduced impact
X001821,2025-11-25 11:12:16,XLF,Sell,22528,257.56,5802311.68,2.8,0.062,Medium,15.4,23,6.3,ARCA>IEX>NASDAQ,TWAP,2,LMT,5.3,69,25,0.75,LiqDrop,true,LiquidityDrop,OrderTypeChange,29,ARCA>IEX>NASDAQ,LMT>IOC,31.3,94,12.2,146,-13,-29,-1,,,High urgency from PM
X001822,2025-12-12 11:58:15,CVX,Sell,12582,157.35,1979777.7,1.3,0.075,Medium,20.4,15,31.4,NYSE>NASDAQ>BATS>EDGX,TWAP,1,PO,5.5,64,30,0.76,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>EDGX,PO,41.0,85,0.0,70,41,-21,-9,,PriceBand,Toxic prints; widened spread
X001823,2025-12-20 13:13:55,PEP,Sell,17672,282.11,4985447.92,2.5,0.056,Medium,13.2,3,-4.4,NASDAQ>NYSE>BATS,VWAP,2,MKT,5.3,67,16,0.5,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS,MKT,84.1,91,12.3,79,20,24,14,,,High urgency from PM
X001824,2025-11-24 13:27:23,T,Sell,9136,261.4,2388150.4,2.9,0.076,Medium,14.7,37,-1.0,BATS>IEX>ARCA,TWAP,2,LMT,5.2,63,34,0.77,Slip>Thresh,false,,,0,BATS>IEX>ARCA,LMT,83.8,89,8.9,117,39,1,16,Watchlist,,Toxic prints; widened spread
X001825,2025-11-05 14:10:10,BA,Sell,175344,25.09,4399380.96,2.4,0.584,Low,15.5,38,33.0,NASDAQ>EDGX>BATS,IS,4,MKT,9.4,160,21,0.71,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS,MKT,79.4,88,7.4,109,-3,5,-28,NoShort,,Toxic prints; widened spread
X001826,2025-12-19 09:56:45,XLF,Sell,48108,174.21,8380894.68,2.4,0.131,High,4.5,10,-8.5,IEX>NYSE>NASDAQ>BATS,Adaptive,2,LMT,2.1,80,34,0.75,Multi,false,,,0,IEX>NYSE>NASDAQ>BATS,LMT,59.0,90,8.4,134,5,1,-37,,,Venue switch reduced impact
X001827,2025-11-18 09:35:30,NKE,Buy,105598,262.82,27753266.36,3.5,0.491,Low,9.1,32,2.8,BATS>ARCA>NYSE,IS,4,LMT,6.2,120,34,0.59,LiqDrop,false,,,0,BATS>ARCA>NYSE,LMT,56.8,91,20.2,152,-19,-9,-11,,,Stable book; normal liquidity
X001828,2025-12-10 10:02:16,VZ,Buy,7839,247.36,1939055.04,3.4,0.067,Low,19.5,17,-29.5,NASDAQ>ARCA>EDGX>BATS>IEX,IS,5,PO,11.9,65,29,0.61,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,NASDAQ>ARCA>EDGX>BATS>IEX,PO>IOC,99.1,100,5.7,123,24,15,14,NoShort,,Venue switch reduced impact
X001829,2025-11-23 15:48:14,CVX,Sell,67859,148.74,10093347.66,0.9,0.403,Low,22.4,16,-32.3,EDGX>BATS,Adaptive,3,LMT,6.3,93,16,0.63,Slip>Thresh,false,,,0,EDGX>BATS,LMT,24.3,100,2.0,113,58,-37,27,,,Toxic prints; widened spread
X001830,2025-11-12 14:31:48,BRK.B,Buy,46813,344.9,16145803.7,2.7,0.213,Low,19.6,12,17.7,NYSE>EDGX>BATS>IEX,VWAP,1,MKT,6.3,76,15,0.58,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>IEX,MKT,18.0,95,22.5,113,31,-16,-40,,,Paused due to data glitch
X001831,2025-11-06 13:07:30,XLE,Buy,65731,236.94,15574303.14,3.5,0.236,Low,19.3,9,27.3,EDGX>IEX>NYSE>ARCA,IS,4,PO,10.8,97,21,0.63,Multi,false,,,0,EDGX>IEX>NYSE>ARCA,PO,7.5,85,0.0,70,11,-19,-19,,,Stable book; normal liquidity
X001832,2025-11-24 10:18:27,HYG,Sell,9265,73.12,677456.8,2.0,0.051,Medium,20.7,13,17.9,NASDAQ>BATS>NYSE,VWAP,1,MKT,6.2,63,17,0.54,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,MKT,96.0,92,12.7,13,37,-35,-28,,,Toxic prints; widened spread
X001833,2025-11-23 15:08:27,GOOGL,Buy,75733,140.02,10604134.66,2.1,0.226,Low,23.0,9,29.3,IEX>NASDAQ,POV,4,LMT,9.2,103,16,0.43,LiqDrop,false,,,0,IEX>NASDAQ,LMT,22.0,91,21.3,157,17,-1,-11,,,High urgency from PM
X001834,2025-11-16 15:12:50,XLP,Sell,45454,327.62,14891639.48,3.4,0.157,Low,12.9,14,1.7,NASDAQ>BATS>NYSE,IS,5,LMT,8.1,89,34,0.72,LiqDrop,true,LiquidityDrop,OrderTypeChange,31,NASDAQ>BATS>NYSE,LMT>PO,78.9,88,25.5,111,39,17,3,,,Paused due to data glitch
X001835,2025-11-01 13:13:55,TLT,Sell,41076,93.27,3831158.52,3.1,0.15,Low,22.4,16,4.1,NASDAQ>ARCA>BATS,POV,4,LMT,9.7,83,24,0.68,ToxicitySpike,false,,,0,NASDAQ>ARCA>BATS,LMT,80.8,86,5.6,183,60,-3,35,,,Stable book; normal liquidity
X001836,2025-12-05 15:00:25,DIS,Buy,91709,337.09,30914186.81,1.5,0.4,Low,10.4,36,31.3,ARCA>IEX>NASDAQ>NYSE,Adaptive,4,PO,4.4,112,31,0.83,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>NYSE,PO,0.0,100,28.7,79,46,6,-1,,,Paused due to data glitch
X001837,2025-12-17 12:06:08,T,Buy,3295,208.74,687798.3,3.5,0.027,Medium,21.8,39,-1.4,NYSE>EDGX>BATS>ARCA>NASDAQ,VWAP,2,IOC,8.0,61,17,0.42,Multi,false,,,0,NYSE>EDGX>BATS>ARCA>NASDAQ,IOC,72.2,88,0.0,20,9,-35,-33,PositionLimitNear,,Paused due to data glitch
X001838,2025-11-26 15:34:17,IEF,Buy,19591,100.47,1968307.77,2.3,0.074,High,7.2,33,-26.9,IEX>ARCA,Adaptive,3,LMT,3.1,69,28,0.65,Slip>Thresh,false,,,0,IEX>ARCA,LMT,69.7,93,8.6,38,-13,27,36,Watchlist,,Paused due to data glitch
X001839,2025-11-12 11:01:27,HD,Buy,31529,149.81,4723359.49,2.3,0.122,Low,18.6,4,29.5,BATS>ARCA>NYSE>IEX,IS,4,MKT,10.4,78,22,0.8,Multi,true,MultiTrigger,VenueSwitch,19,BATS>ARCA>NYSE>IEX,MKT>PO,85.9,92,0.0,106,46,6,23,,,Stable book; normal liquidity
X001840,2025-11-11 10:57:09,AMZN,Buy,7168,326.04,2337054.72,2.1,0.329,Low,7.1,20,13.6,ARCA>NASDAQ>EDGX,VWAP,3,LMT,3.2,63,12,0.54,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX,LMT,65.6,91,2.3,111,-17,19,-34,,,High urgency from PM
X001841,2025-11-19 09:35:43,XLK,Sell,4384,156.78,687323.52,1.1,0.012,Ultra,8.1,7,18.6,IEX>ARCA>NASDAQ>BATS>NYSE,TWAP,2,IOC,3.0,61,15,0.63,Multi,false,,,0,IEX>ARCA>NASDAQ>BATS>NYSE,IOC,81.0,85,3.6,76,15,30,-14,,,Toxic prints; widened spread
X001842,2025-11-01 12:35:47,DIS,Buy,34023,332.19,11302100.37,1.8,0.148,Medium,11.9,19,1.3,BATS>ARCA>EDGX>IEX>NASDAQ,IS,4,IOC,6.7,79,23,0.43,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>IEX>NASDAQ,IOC,91.6,87,0.0,34,28,2,26,NoShort,,High urgency from PM
X001843,2025-11-29 12:59:43,BAC,Buy,25662,179.93,4617363.66,1.4,0.07,High,16.1,36,14.2,IEX>NYSE>BATS>NASDAQ>ARCA,Adaptive,1,LMT,3.7,68,15,0.52,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ>ARCA,LMT,62.8,77,9.3,62,23,-11,-3,PositionLimitNear,,Paused due to data glitch
X001844,2025-10-30 10:59:11,XLY,Buy,85231,99.86,8511167.66,2.0,0.355,Low,19.8,38,-3.2,ARCA>NASDAQ>IEX,VWAP,2,LMT,5.8,96,20,0.49,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX,LMT,22.5,92,13.0,19,50,-18,-11,,,Toxic prints; widened spread
X001845,2025-11-14 09:35:41,XLE,Sell,52124,325.48,16965319.52,3.5,0.187,Low,11.0,3,-29.7,NASDAQ>IEX,POV,5,MKT,8.2,93,31,0.83,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,62.0,96,27.2,93,54,6,4,,,Paused due to data glitch
X001846,2025-11-16 10:57:25,XLK,Sell,62273,123.28,7677015.44,1.0,0.175,Medium,14.3,8,24.7,BATS>EDGX>IEX>NYSE>NASDAQ,VWAP,1,LMT,3.4,81,34,0.85,Multi,false,,,0,BATS>EDGX>IEX>NYSE>NASDAQ,LMT,79.2,95,0.8,42,6,-24,27,,,Stable book; normal liquidity
X001847,2025-12-21 10:31:49,XLP,Buy,15665,161.1,2523631.5,2.0,0.054,High,11.9,15,25.5,IEX>ARCA>NASDAQ,Adaptive,1,MKT,3.8,65,21,0.5,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ,MKT,1.8,88,8.9,68,14,4,-32,,,High urgency from PM
X001848,2025-11-07 13:28:40,NKE,Sell,15275,235.55,3598026.25,3.0,0.071,Low,19.9,4,23.0,NYSE>BATS>IEX>NASDAQ,VWAP,1,LMT,5.3,65,21,0.72,Multi,false,,,0,NYSE>BATS>IEX>NASDAQ,LMT,34.7,87,5.5,93,56,-6,40,PositionLimitNear,,Venue switch reduced impact
X001849,2025-12-19 12:05:56,PEP,Sell,69016,311.65,21508836.4,4.1,0.218,Low,18.5,12,-33.3,ARCA>IEX>NYSE>NASDAQ>EDGX,VWAP,2,IOC,7.4,89,29,0.6,Multi,false,,,0,ARCA>IEX>NYSE>NASDAQ>EDGX,IOC,43.5,89,3.3,110,13,12,-4,,,Toxic prints; widened spread
X001850,2025-12-04 14:57:09,PEP,Sell,144311,253.12,36528000.32,3.1,0.456,Low,20.8,4,15.2,ARCA>IEX>NYSE>EDGX>BATS,IS,5,PO,12.4,153,16,0.65,Multi,true,MultiTrigger,VenueSwitch,15,ARCA>IEX>NYSE>EDGX>BATS,PO>MKT,61.7,90,16.7,215,17,1,27,,,High urgency from PM
X001851,2025-11-05 12:28:53,NVDA,Sell,6393,317.34,2028754.62,1.1,0.165,High,5.7,20,2.0,ARCA>BATS,TWAP,1,MKT,2.1,62,19,0.75,Multi,false,,,0,ARCA>BATS,MKT,82.8,88,11.6,67,15,-11,14,NoShort,,Paused due to data glitch
X001852,2025-11-17 13:33:40,MSFT,Buy,92600,252.17,23350942.0,2.3,0.492,Low,16.0,10,17.9,NYSE>NASDAQ>BATS>IEX>ARCA,POV,5,LMT,7.9,120,28,0.43,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NYSE>NASDAQ>BATS>IEX>ARCA,LMT>MKT,92.3,77,25.2,105,10,18,12,Watchlist,,Venue switch reduced impact
X001853,2025-11-07 14:42:18,XOM,Sell,38294,133.33,5105739.02,3.3,0.35,Low,16.7,33,-30.0,IEX>NYSE,IS,4,MKT,10.6,82,16,0.45,ToxicitySpike,true,ToxicitySpike,Pause,10,IEX>NYSE,MKT>PO,81.3,88,0.3,114,24,4,36,,,Paused due to data glitch
X001854,2025-11-19 13:04:51,WMT,Sell,10128,44.97,455456.16,4.9,0.031,Medium,14.1,27,19.7,IEX>ARCA>EDGX>NASDAQ>NYSE,POV,4,LMT,8.0,65,15,0.47,LiqDrop,false,,,0,IEX>ARCA>EDGX>NASDAQ>NYSE,LMT,46.4,100,5.2,53,-13,-29,-22,,,Venue switch reduced impact
X001855,2025-11-16 10:27:39,BAC,Sell,62768,259.21,16270093.28,1.3,0.171,Low,23.5,30,8.8,NASDAQ>NYSE>ARCA>IEX>EDGX,VWAP,1,LMT,5.4,81,28,0.7,Multi,false,,,0,NASDAQ>NYSE>ARCA>IEX>EDGX,LMT,24.2,96,0.0,69,16,17,-28,PositionLimitNear,,Paused due to data glitch
X001856,2025-12-06 10:47:38,AMZN,Buy,1054,49.48,52151.92,2.4,0.048,Medium,25.9,15,-16.8,BATS>ARCA>NASDAQ>EDGX,Adaptive,4,MKT,10.7,60,29,0.51,Multi,false,,,0,BATS>ARCA>NASDAQ>EDGX,MKT,40.4,95,11.8,63,2,-26,37,,VenueReject,Paused due to data glitch
X001857,2025-12-04 12:35:23,IEF,Buy,55293,99.09,5478983.37,2.3,0.21,Low,13.5,6,7.4,NASDAQ>BATS>NYSE>IEX>EDGX,TWAP,3,MKT,6.3,87,16,0.46,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>IEX>EDGX,MKT,98.3,90,0.0,148,-4,-4,-34,,,Toxic prints; widened spread
X001858,2025-12-17 12:31:00,PEP,Buy,19934,33.52,668187.68,3.5,0.063,Low,24.3,33,20.8,NYSE>BATS,Adaptive,3,PO,8.9,69,26,0.66,LiqDrop,true,LiquidityDrop,Pause,14,NYSE>BATS,PO>IOC,27.8,85,10.0,101,36,-38,31,PositionLimitNear,,Toxic prints; widened spread
X001859,2025-11-17 14:04:01,VZ,Sell,66693,286.94,19136889.42,2.9,0.57,Low,6.8,10,-28.4,BATS>IEX>NYSE>NASDAQ,POV,5,LMT,5.0,103,31,0.72,Multi,false,,,0,BATS>IEX>NYSE>NASDAQ,LMT,68.5,91,0.0,153,5,-38,-9,,,High urgency from PM
X001860,2025-12-25 15:34:21,GOOGL,Buy,10861,180.9,1964754.9,1.2,0.032,Ultra,12.3,23,9.5,ARCA>NASDAQ>IEX>NYSE>EDGX,TWAP,3,MKT,5.1,65,29,0.56,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,ARCA>NASDAQ>IEX>NYSE>EDGX,MKT>LMT,97.3,97,0.0,29,60,18,36,,,Venue switch reduced impact
X001861,2025-12-03 14:00:28,XLK,Buy,26644,239.06,6369514.64,1.2,0.075,High,13.6,38,-15.4,IEX>NYSE>EDGX>BATS>NASDAQ,TWAP,1,IOC,4.0,69,27,0.69,LiqDrop,false,,,0,IEX>NYSE>EDGX>BATS>NASDAQ,IOC,96.5,89,1.5,52,8,-3,37,NoShort,,Venue switch reduced impact
X001862,2025-12-17 11:39:11,QQQ,Sell,23850,405.56,9672606.0,1.0,0.076,Ultra,4.6,27,5.6,ARCA>EDGX>IEX>BATS,VWAP,1,MKT,1.7,68,20,0.76,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>BATS,MKT,45.7,94,9.1,24,-5,-6,10,,,Paused due to data glitch
X001863,2025-11-19 10:44:43,TLT,Sell,29361,90.87,2668034.07,2.8,0.107,Low,17.1,6,0.2,ARCA>BATS,IS,4,PO,9.3,76,30,0.71,LiqDrop,false,,,0,ARCA>BATS,PO,28.2,90,15.3,10,54,4,-25,,,Toxic prints; widened spread
X001864,2025-12-04 11:11:47,AAPL,Buy,30552,150.67,4603269.84,2.4,0.09,Medium,11.7,20,26.8,NASDAQ>NYSE>BATS,Adaptive,3,LMT,4.3,75,20,0.59,Multi,false,,,0,NASDAQ>NYSE>BATS,LMT,53.9,87,9.1,99,47,20,-16,,,Stable book; normal liquidity
X001865,2025-11-30 12:05:31,XLU,Buy,19845,210.91,4185508.95,2.2,0.064,Medium,16.1,3,2.8,BATS>NYSE>EDGX>NASDAQ>IEX,VWAP,2,LMT,4.9,68,22,0.82,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>NASDAQ>IEX,LMT,44.8,100,15.1,72,21,9,5,,,Paused due to data glitch
X001866,2025-12-09 11:04:52,XLB,Sell,19841,28.96,574595.36,1.6,0.051,Ultra,3.8,7,9.7,NYSE>IEX,VWAP,1,LMT,1.5,66,26,0.44,ToxicitySpike,false,,,0,NYSE>IEX,LMT,76.8,88,2.8,61,53,-16,23,,Throttle,High urgency from PM
X001867,2025-11-20 13:16:34,NVDA,Sell,731,146.99,107449.69,1.1,0.019,Ultra,17.9,20,-16.1,NASDAQ>EDGX>NYSE,TWAP,3,LMT,5.7,60,18,0.74,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE,LMT,16.7,97,10.9,71,11,-13,-1,,,High urgency from PM
X001868,2025-11-11 12:29:12,IWM,Sell,81021,207.75,16832112.75,1.0,0.112,High,8.3,11,7.0,BATS>NASDAQ>NYSE>ARCA,IS,4,LMT,3.8,106,18,0.47,LiqDrop,false,,,0,BATS>NASDAQ>NYSE>ARCA,LMT,78.0,67,2.9,56,59,4,-39,Watchlist,,Stable book; normal liquidity
X001869,2025-12-10 14:41:08,TLT,Sell,48835,97.15,4744320.25,2.2,0.179,Low,24.7,9,0.9,ARCA>IEX>BATS>EDGX,Adaptive,4,MKT,10.2,88,18,0.49,Multi,false,,,0,ARCA>IEX>BATS>EDGX,MKT,36.5,87,1.7,69,-13,-9,-6,NoShort,,Paused due to data glitch
X001870,2025-10-29 09:52:34,NKE,Sell,28014,297.08,8322399.12,1.9,0.13,High,3.5,36,-2.3,IEX>ARCA>EDGX>BATS,VWAP,3,MKT,2.4,74,12,0.68,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>BATS,MKT,28.2,91,0.0,56,1,-8,25,Watchlist,,Toxic prints; widened spread
X001871,2025-12-22 10:09:06,IEF,Buy,6933,94.43,654683.19,2.4,0.026,High,18.0,25,-16.8,IEX>EDGX>NYSE>BATS,TWAP,3,MKT,7.9,63,27,0.43,LiqDrop,false,,,0,IEX>EDGX>NYSE>BATS,MKT,27.3,90,3.6,66,10,28,-18,,,High urgency from PM
X001872,2025-11-13 11:36:18,IEF,Buy,47950,98.43,4719718.5,3.5,0.182,Low,8.8,6,-15.5,NYSE>BATS,POV,4,PO,5.9,87,31,0.52,ToxicitySpike,false,,,0,NYSE>BATS,PO,3.3,93,13.8,81,-2,16,-10,,,Paused due to data glitch
X001873,2025-11-01 11:44:46,INTC,Buy,4360,310.54,1353954.4,1.0,0.208,Medium,14.1,20,27.3,IEX>NYSE>BATS>ARCA>EDGX,TWAP,2,MKT,5.0,61,30,0.58,Slip>Thresh,false,,,0,IEX>NYSE>BATS>ARCA>EDGX,MKT,71.2,89,22.6,78,42,-24,13,Watchlist,,Stable book; normal liquidity
X001874,2025-11-02 14:30:43,IEF,Sell,190563,102.52,19536518.76,3.6,0.723,Low,12.4,26,-28.1,IEX>BATS>ARCA>NYSE,VWAP,3,LMT,5.6,155,23,0.56,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE,LMT,93.1,87,10.7,75,13,-30,-16,PositionLimitNear,,Stable book; normal liquidity
X001875,2025-12-20 09:41:28,CVX,Sell,16857,293.11,4940955.27,0.7,0.1,High,22.6,10,-19.3,NYSE>IEX>EDGX>ARCA,Adaptive,4,LMT,6.9,69,35,0.7,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NYSE>IEX>EDGX>ARCA,LMT>PO,97.9,87,0.0,63,-13,-30,9,PositionLimitNear,,High urgency from PM
X001876,2025-11-22 10:10:24,XLE,Buy,37646,265.49,9994636.54,1.9,0.135,High,5.5,30,-15.3,NASDAQ>EDGX>NYSE>BATS>IEX,Adaptive,4,MKT,3.3,81,29,0.45,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,21,NASDAQ>EDGX>NYSE>BATS>IEX,MKT>IOC,79.7,85,0.0,101,-8,-17,20,PositionLimitNear,,Paused due to data glitch
X001877,2025-12-06 09:55:22,NFLX,Sell,16360,228.1,3731716.0,2.5,0.156,Low,22.7,21,27.6,ARCA>EDGX>NYSE>BATS>IEX,Adaptive,5,MKT,10.7,70,17,0.47,Multi,true,MultiTrigger,Pause,10,ARCA>EDGX>NYSE>BATS>IEX,MKT>LMT,78.4,93,18.3,9,-18,13,32,,,Stable book; normal liquidity
X001878,2025-10-31 11:36:15,MSFT,Buy,3213,119.86,385110.18,2.4,0.017,High,22.9,10,20.3,BATS>NASDAQ>EDGX>NYSE,VWAP,1,PO,6.3,61,17,0.5,Multi,false,,,0,BATS>NASDAQ>EDGX>NYSE,PO,69.0,98,1.2,106,28,10,-12,,,Venue switch reduced impact
X001879,2025-11-30 13:46:36,GOOGL,Buy,24000,235.44,5650560.0,1.6,0.072,High,12.3,21,-27.3,EDGX>NYSE>ARCA,TWAP,3,MKT,5.4,72,35,0.83,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA,MKT,59.4,99,3.2,10,22,22,25,,,Paused due to data glitch
X001880,2025-12-03 14:16:39,HYG,Buy,3717,75.93,282231.81,2.2,0.02,High,20.3,30,-17.4,IEX>NASDAQ,TWAP,3,LMT,7.0,61,34,0.76,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,17.3,93,7.6,61,41,20,-31,,,Paused due to data glitch
X001881,2025-12-09 15:51:47,CSCO,Sell,9353,222.01,2076459.53,4.1,0.023,High,12.1,17,30.6,IEX>BATS>NASDAQ>NYSE>EDGX,IS,5,IOC,9.6,66,28,0.44,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,IEX>BATS>NASDAQ>NYSE>EDGX,IOC>PO,85.3,97,2.8,69,8,-37,-18,,,Stable book; normal liquidity
X001882,2025-11-16 12:15:16,BRK.B,Buy,33660,82.2,2766852.0,2.6,0.153,Medium,9.6,37,-33.5,BATS>NASDAQ>ARCA,TWAP,1,MKT,3.9,71,19,0.6,Multi,false,,,0,BATS>NASDAQ>ARCA,MKT,4.1,100,6.7,78,44,-27,21,Watchlist,,Toxic prints; widened spread
X001883,2025-12-01 15:18:53,IEF,Buy,20874,101.31,2114744.94,2.2,0.079,Medium,13.5,12,27.0,NASDAQ>EDGX,VWAP,3,LMT,4.9,70,27,0.46,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,52.8,93,1.1,10,11,-27,-1,Watchlist,,Venue switch reduced impact
X001884,2025-10-29 14:21:21,T,Buy,5582,238.74,1332646.68,4.3,0.047,High,4.2,29,8.7,NASDAQ>EDGX>BATS>NYSE>ARCA,TWAP,3,LMT,3.7,62,16,0.8,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>NYSE>ARCA,LMT,46.7,85,2.3,19,41,17,7,,,High urgency from PM
X001885,2025-11-01 12:21:01,GOOGL,Buy,85735,25.19,2159664.65,1.3,0.255,Low,17.6,16,33.7,IEX>NYSE>BATS,TWAP,1,LMT,4.4,90,31,0.79,ToxicitySpike,false,,,0,IEX>NYSE>BATS,LMT,17.1,99,0.0,108,-7,5,-22,,,Stable book; normal liquidity
X001886,2025-11-10 09:35:35,BRK.B,Sell,28758,165.83,4768939.14,2.0,0.131,Medium,11.4,14,-10.6,ARCA>NYSE>BATS>IEX>EDGX,POV,4,LMT,5.2,76,17,0.76,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,ARCA>NYSE>BATS>IEX>EDGX,LMT>IOC,43.6,92,15.5,37,50,9,25,,,Paused due to data glitch
X001887,2025-11-08 11:09:38,T,Sell,24418,233.06,5690859.08,5.2,0.204,Low,12.0,10,17.5,ARCA>EDGX>BATS>IEX,IS,5,IOC,10.7,75,28,0.55,Multi,false,,,0,ARCA>EDGX>BATS>IEX,IOC,5.3,86,0.0,215,-5,-40,26,,,Paused due to data glitch
X001888,2025-11-05 15:12:21,XLI,Buy,7040,197.51,1390470.4,2.7,0.321,Low,21.9,38,34.8,ARCA>NASDAQ>IEX>EDGX,TWAP,3,LMT,7.9,63,22,0.68,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>EDGX,LMT,55.7,92,1.9,10,48,-39,-34,,Unknown,Toxic prints; widened spread
X001889,2025-11-06 10:09:46,XLU,Sell,19416,199.34,3870385.44,1.4,0.062,Ultra,3.2,28,14.9,EDGX>NASDAQ>ARCA>IEX,IS,5,PO,2.7,72,26,0.7,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>IEX,PO,99.8,96,5.5,86,46,13,-26,,,Toxic prints; widened spread
X001890,2025-12-18 14:21:28,MA,Buy,14055,290.44,4082134.2,1.0,0.06,High,19.0,16,-23.2,IEX>NYSE>ARCA>NASDAQ>BATS,TWAP,2,PO,5.8,65,21,0.68,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>NASDAQ>BATS,PO,61.4,87,5.2,101,-2,-21,-15,PositionLimitNear,,High urgency from PM
X001891,2025-12-12 09:35:42,BAC,Buy,93072,232.19,21610387.68,0.9,0.254,Medium,8.8,20,4.6,BATS>EDGX,TWAP,1,LMT,2.4,92,33,0.52,Multi,false,,,0,BATS>EDGX,LMT,80.5,90,13.2,155,56,-8,-19,,,High urgency from PM
X001892,2025-11-13 15:19:46,TLT,Sell,28907,94.99,2745875.93,2.1,0.106,Medium,14.9,25,-4.8,IEX>NYSE,TWAP,3,IOC,6.3,74,30,0.58,Slip>Thresh,false,,,0,IEX>NYSE,IOC,50.9,100,14.6,166,48,14,-11,,,High urgency from PM
X001893,2025-11-23 11:51:02,HYG,Sell,27518,72.29,1989276.22,2.0,0.151,Low,15.6,37,-9.4,BATS>IEX,POV,5,LMT,7.3,77,33,0.71,LiqDrop,false,,,0,BATS>IEX,LMT,79.3,99,22.6,101,-16,-17,34,PositionLimitNear,,High urgency from PM
X001894,2025-12-04 09:35:57,V,Buy,24964,325.12,8116295.68,5.5,0.325,Low,25.1,24,29.6,NYSE>EDGX>NASDAQ>BATS,Adaptive,5,IOC,13.5,76,25,0.54,Multi,false,,,0,NYSE>EDGX>NASDAQ>BATS,IOC,56.7,94,0.0,153,57,18,-28,,,High urgency from PM
X001895,2025-12-09 13:22:14,T,Buy,11071,149.53,1655446.63,2.7,0.092,Medium,11.7,20,-14.2,NASDAQ>IEX>ARCA,VWAP,3,LMT,4.7,65,18,0.43,Multi,false,,,0,NASDAQ>IEX>ARCA,LMT,39.5,60,7.9,30,17,9,-11,,,Stable book; normal liquidity
X001896,2025-12-15 13:57:09,CSCO,Sell,15711,26.38,414456.18,3.3,0.039,Medium,24.8,33,16.9,IEX>EDGX>BATS,TWAP,2,MKT,9.5,66,12,0.52,Multi,false,,,0,IEX>EDGX>BATS,MKT,13.5,91,0.0,70,58,-17,-24,,,Toxic prints; widened spread
X001897,2025-12-23 14:54:53,JNJ,Buy,19881,188.46,3746773.26,2.9,0.073,Medium,14.3,29,-4.9,ARCA>BATS>EDGX,POV,4,MKT,8.2,71,31,0.76,LiqDrop,false,,,0,ARCA>BATS>EDGX,MKT,23.5,100,0.0,41,24,-8,4,Watchlist,,Venue switch reduced impact
X001898,2025-12-16 15:17:48,XLY,Sell,57648,233.92,13485020.16,1.4,0.24,Medium,11.6,14,-9.6,NASDAQ>EDGX>ARCA>IEX,Adaptive,3,LMT,3.8,88,22,0.72,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>IEX,LMT,22.4,91,7.8,96,-16,19,-17,,,Stable book; normal liquidity
X001899,2025-11-06 11:48:55,MSFT,Buy,72598,220.81,16030364.38,2.9,0.385,Low,24.1,14,-32.9,EDGX>ARCA,IS,5,LMT,12.4,107,21,0.56,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,55.7,87,16.1,47,19,-29,-23,,,Toxic prints; widened spread
X001900,2025-11-14 10:03:45,BRK.B,Buy,81685,238.65,19494125.25,2.3,0.371,Low,20.8,23,-12.9,BATS>EDGX>ARCA,Adaptive,1,PO,5.6,88,13,0.59,LiqDrop,false,,,0,BATS>EDGX>ARCA,PO,15.9,98,10.0,138,46,-34,-4,,,High urgency from PM
X001901,2025-12-01 09:47:51,JPM,Buy,6514,261.06,1700544.84,3.3,0.161,Low,39.6,15,2.2,IEX>ARCA>BATS>NASDAQ,Adaptive,3,PO,13.2,63,14,0.49,ToxicitySpike,false,,,0,IEX>ARCA>BATS>NASDAQ,PO,24.0,97,15.6,77,11,-31,-17,NoShort,,High urgency from PM
X001902,2025-11-29 11:54:33,KO,Sell,12229,317.93,3887965.97,2.3,0.304,Low,39.4,6,-22.4,EDGX>BATS,Adaptive,3,LMT,11.4,66,29,0.78,LiqDrop,true,LiquidityDrop,OrderTypeChange,15,EDGX>BATS,LMT>MKT,1.0,99,4.9,79,21,23,5,PositionLimitNear,,Stable book; normal liquidity
X001903,2025-10-30 11:08:29,V,Buy,20554,44.52,915064.08,2.9,0.268,Low,9.9,25,34.9,BATS>ARCA>EDGX>NASDAQ,TWAP,1,LMT,3.5,67,22,0.72,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,BATS>ARCA>EDGX>NASDAQ,LMT>PO,97.0,98,2.4,8,56,-11,-38,,,Paused due to data glitch
X001904,2025-11-12 10:35:50,XLF,Sell,60665,161.44,9793757.6,1.8,0.166,Low,19.9,9,17.9,IEX>BATS,Adaptive,2,MKT,6.5,85,33,0.54,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>BATS,MKT>LMT,85.0,100,2.9,63,-1,14,-36,Watchlist,,Stable book; normal liquidity
X001905,2025-12-07 10:58:10,LQD,Buy,41129,114.96,4728189.84,1.7,0.202,High,3.4,34,30.6,EDGX>NASDAQ,IS,5,LMT,2.9,86,23,0.8,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,20.0,87,4.9,120,36,13,-3,,,Toxic prints; widened spread
X001906,2025-11-05 15:37:44,NFLX,Sell,15463,53.29,824023.27,3.1,0.148,Low,18.1,9,-21.9,NASDAQ>BATS>ARCA,IS,5,MKT,12.1,70,29,0.43,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA,MKT,88.7,93,25.5,78,23,19,2,,,Stable book; normal liquidity
X001907,2025-10-28 15:29:28,HYG,Buy,75444,79.02,5961584.88,1.2,0.414,Low,10.7,24,-9.6,NASDAQ>BATS>IEX>ARCA>NYSE,Adaptive,3,PO,3.9,97,19,0.72,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>ARCA>NYSE,PO,51.2,94,4.6,45,47,-12,-15,,,Venue switch reduced impact
X001908,2025-12-18 15:44:59,XOM,Buy,6262,289.48,1812723.76,2.2,0.057,High,10.8,9,-1.8,ARCA>EDGX>NASDAQ,POV,5,IOC,6.6,64,35,0.54,Multi,false,,,0,ARCA>EDGX>NASDAQ,IOC,18.1,90,8.5,108,50,28,-21,,,Paused due to data glitch
X001909,2025-11-03 11:20:12,TLT,Buy,3705,90.83,336525.15,3.6,0.014,Ultra,9.6,13,9.6,IEX>BATS>EDGX>ARCA,VWAP,2,MKT,4.9,61,16,0.6,Slip>Thresh,false,,,0,IEX>BATS>EDGX>ARCA,MKT,10.6,89,3.1,69,29,28,37,PositionLimitNear,,Venue switch reduced impact
X001910,2025-10-31 11:27:43,JNJ,Sell,10314,141.44,1458812.16,4.2,0.038,High,5.8,15,28.9,BATS>NYSE>NASDAQ>ARCA>IEX,TWAP,1,MKT,3.7,63,24,0.67,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ>ARCA>IEX,MKT,55.8,97,12.0,10,-11,21,-29,,,Toxic prints; widened spread
X001911,2025-10-29 11:28:01,NFLX,Sell,8357,276.32,2309206.24,2.5,0.08,Medium,14.0,15,-15.4,BATS>IEX,VWAP,1,MKT,4.8,62,18,0.67,Slip>Thresh,false,,,0,BATS>IEX,MKT,78.9,97,0.0,10,23,-18,7,Watchlist,,Venue switch reduced impact
X001912,2025-11-13 13:25:20,TSLA,Buy,53523,316.25,16926648.75,1.2,0.166,High,7.4,11,32.8,IEX>NYSE>EDGX>ARCA>NASDAQ,TWAP,1,MKT,2.6,78,32,0.81,Multi,false,,,0,IEX>NYSE>EDGX>ARCA>NASDAQ,MKT,42.8,98,11.4,51,34,30,19,,,Stable book; normal liquidity
X001913,2025-12-05 10:05:15,XLV,Buy,18764,59.27,1112142.28,1.5,0.053,High,11.9,8,-11.4,NASDAQ>ARCA,IS,5,LMT,6.1,72,33,0.46,Multi,false,,,0,NASDAQ>ARCA,LMT,9.9,96,17.9,75,-11,25,29,PositionLimitNear,,Venue switch reduced impact
X001914,2025-10-29 11:58:42,XLK,Buy,42964,195.34,8392587.76,1.3,0.121,Medium,19.5,39,1.9,ARCA>BATS>NASDAQ>IEX>EDGX,IS,5,LMT,9.0,87,15,0.75,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>IEX>EDGX,LMT,24.2,85,2.4,49,56,13,7,Watchlist,,Toxic prints; widened spread
X001915,2025-11-16 09:35:16,BAC,Buy,95012,290.1,27562981.2,1.9,0.259,Medium,4.8,20,11.4,NYSE>ARCA>NASDAQ,IS,4,MKT,4.0,114,23,0.72,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,28,NYSE>ARCA>NASDAQ,MKT>PO,8.4,99,18.8,150,23,-37,-3,,,Stable book; normal liquidity
X001916,2025-12-16 12:27:16,QQQ,Sell,35677,425.67,15186628.59,0.5,0.113,Ultra,3.2,13,25.8,EDGX>IEX>BATS>NYSE>ARCA,VWAP,1,MKT,1.1,72,14,0.59,Multi,false,,,0,EDGX>IEX>BATS>NYSE>ARCA,MKT,64.3,92,0.0,23,60,-36,13,,,High urgency from PM
X001917,2025-10-30 10:10:18,XLP,Sell,119043,261.83,31169028.69,2.0,0.412,Low,19.0,21,21.0,EDGX>NASDAQ,TWAP,1,MKT,6.2,101,18,0.62,ToxicitySpike,true,ToxicitySpike,Pause,35,EDGX>NASDAQ,MKT>IOC,97.3,87,1.8,131,36,-29,-2,,,Paused due to data glitch
X001918,2025-12-19 14:49:29,MSFT,Sell,3760,76.33,287000.8,1.8,0.02,Ultra,3.8,23,32.6,IEX>BATS>EDGX>NYSE>ARCA,IS,4,LMT,2.7,62,24,0.5,ToxicitySpike,false,,,0,IEX>BATS>EDGX>NYSE>ARCA,LMT,72.3,89,8.1,56,39,-25,37,,,Venue switch reduced impact
X001919,2025-12-21 14:03:30,IEF,Sell,30163,101.09,3049177.67,1.6,0.115,Medium,18.4,21,22.3,BATS>ARCA,IS,4,PO,8.8,77,33,0.8,Slip>Thresh,false,,,0,BATS>ARCA,PO,74.1,96,19.6,36,34,-23,5,,,High urgency from PM
X001920,2025-12-09 14:33:42,XLE,Buy,53466,309.33,16538637.78,1.9,0.192,Low,11.3,9,-12.6,IEX>EDGX,Adaptive,4,LMT,4.4,90,33,0.73,Multi,false,,,0,IEX>EDGX,LMT,10.0,89,0.0,10,0,9,14,,,Toxic prints; widened spread
X001921,2025-12-19 15:15:47,GOOGL,Sell,208202,168.22,35023740.44,1.9,0.62,Low,9.3,23,-13.6,NYSE>NASDAQ>ARCA,Adaptive,4,IOC,4.6,179,18,0.67,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,IOC,89.0,85,0.0,222,53,-26,-31,,,Venue switch reduced impact
X001922,2025-12-17 13:35:55,XLF,Sell,320446,266.59,85427699.14,1.8,0.876,Low,23.5,37,29.5,NYSE>NASDAQ>EDGX>ARCA>BATS,VWAP,3,MKT,9.3,220,25,0.73,Multi,false,,,0,NYSE>NASDAQ>EDGX>ARCA>BATS,MKT,85.3,91,5.2,270,57,-2,20,,,Venue switch reduced impact
X001923,2025-11-19 12:35:30,XLK,Buy,12986,213.33,2770303.38,1.8,0.036,High,23.1,6,8.5,BATS>IEX,VWAP,2,IOC,7.4,65,25,0.83,Slip>Thresh,false,,,0,BATS>IEX,IOC,78.5,99,16.2,59,26,28,-30,Watchlist,,Venue switch reduced impact
X001924,2025-10-31 12:39:29,NFLX,Sell,17067,291.54,4975713.18,4.0,0.163,Low,6.4,14,10.6,ARCA>EDGX>IEX,TWAP,3,MKT,5.0,68,31,0.43,Slip>Thresh,false,,,0,ARCA>EDGX>IEX,MKT,15.9,91,0.0,175,-6,-19,-15,,,High urgency from PM
X001925,2025-11-24 13:56:00,XLK,Sell,28205,171.63,4840824.15,1.5,0.079,High,13.4,35,-28.0,IEX>BATS>EDGX>ARCA>NYSE,Adaptive,4,PO,5.2,76,35,0.71,LiqDrop,false,,,0,IEX>BATS>EDGX>ARCA>NYSE,PO,13.5,88,10.1,45,2,23,-8,,,High urgency from PM
X001926,2025-12-12 14:59:14,XLE,Sell,39998,320.62,12824158.76,2.7,0.144,Low,15.4,4,15.8,IEX>ARCA>BATS,TWAP,1,MKT,5.5,73,15,0.47,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,IEX>ARCA>BATS,MKT>PO,93.3,98,15.4,10,1,26,-10,,,Paused due to data glitch
X001927,2025-11-09 14:58:02,DIS,Buy,13641,238.87,3258425.67,1.6,0.06,Ultra,7.1,19,4.4,BATS>NASDAQ,Adaptive,1,LMT,2.0,64,23,0.47,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,78.4,93,0.0,49,14,22,4,NoShort,PriceBand,Stable book; normal liquidity
X001928,2025-12-26 13:23:05,XOM,Sell,8062,51.65,416402.3,2.1,0.074,Medium,17.4,37,-19.0,EDGX>BATS>IEX>NASDAQ,IS,5,LMT,8.8,65,21,0.74,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,EDGX>BATS>IEX>NASDAQ,LMT>PO,34.5,88,23.8,102,59,-21,-3,,,Toxic prints; widened spread
X001929,2025-11-20 10:19:09,XLF,Buy,298675,128.01,38233386.75,2.6,0.816,Low,8.5,19,28.2,NASDAQ>ARCA>EDGX>BATS>IEX,POV,5,MKT,6.6,254,28,0.58,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX>BATS>IEX,MKT,38.1,93,0.2,218,56,-29,-37,,,High urgency from PM
X001930,2025-11-14 10:29:28,BA,Sell,21027,156.53,3291356.31,1.6,0.07,Medium,17.9,4,-4.0,NYSE>NASDAQ>BATS,TWAP,3,PO,6.7,70,20,0.62,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS,PO,34.9,94,1.0,36,10,21,40,,,Venue switch reduced impact
X001931,2025-11-06 09:35:58,XLF,Buy,12607,341.62,4306803.34,2.4,0.034,Ultra,7.6,23,-29.7,IEX>NASDAQ>ARCA,POV,4,PO,4.6,67,23,0.7,Multi,false,,,0,IEX>NASDAQ>ARCA,PO,63.5,91,2.1,90,43,8,-32,,,Toxic prints; widened spread
X001932,2025-11-26 14:38:11,CSCO,Buy,30176,306.85,9259505.6,2.8,0.076,Medium,9.8,5,-28.7,NASDAQ>ARCA>BATS,VWAP,1,LMT,3.2,70,28,0.7,ToxicitySpike,false,,,0,NASDAQ>ARCA>BATS,LMT,28.7,87,0.0,93,22,14,-9,,,Toxic prints; widened spread
X001933,2025-10-28 14:13:32,TSLA,Sell,85966,26.54,2281537.64,1.3,0.267,Medium,8.5,7,9.1,EDGX>NASDAQ>IEX>BATS,IS,5,MKT,5.6,115,33,0.85,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>BATS,MKT,19.0,86,8.8,144,10,-17,16,,,Stable book; normal liquidity
X001934,2025-12-12 09:52:49,DIS,Buy,6680,123.33,823844.4,1.2,0.029,Ultra,13.3,9,-21.6,NYSE>BATS>NASDAQ>IEX>EDGX,TWAP,3,LMT,4.5,63,32,0.63,Multi,false,,,0,NYSE>BATS>NASDAQ>IEX>EDGX,LMT,20.6,94,2.6,90,26,-14,-16,PositionLimitNear,,Toxic prints; widened spread
X001935,2025-11-17 10:29:13,JNJ,Buy,56119,355.19,19932907.61,3.5,0.206,Low,20.1,12,-31.1,NASDAQ>ARCA,IS,4,MKT,12.2,92,24,0.43,LiqDrop,false,,,0,NASDAQ>ARCA,MKT,99.8,97,16.3,69,32,25,10,,PriceBand,Venue switch reduced impact
X001936,2025-12-06 14:09:35,TSLA,Buy,219695,46.08,10123545.6,1.4,0.683,Low,17.8,12,-4.1,ARCA>NYSE>IEX>NASDAQ>BATS,POV,2,LMT,5.7,153,28,0.45,ToxicitySpike,true,ToxicitySpike,VenueSwitch,30,ARCA>NYSE>IEX>NASDAQ>BATS,LMT>MKT,89.9,99,1.7,140,4,-10,-18,,,Toxic prints; widened spread
X001937,2025-11-06 10:54:18,XLK,Sell,5879,210.19,1235707.01,1.4,0.017,Ultra,11.5,19,-10.6,NYSE>BATS>NASDAQ>IEX,TWAP,1,LMT,3.1,62,31,0.56,Multi,false,,,0,NYSE>BATS>NASDAQ>IEX,LMT,96.5,96,4.4,39,57,-1,-3,,,High urgency from PM
X001938,2025-12-24 13:19:29,XLV,Sell,131572,181.39,23865845.08,1.0,0.369,High,4.1,23,-1.9,ARCA>IEX>NYSE>NASDAQ>BATS,Adaptive,1,MKT,1.6,106,22,0.66,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>NASDAQ>BATS,MKT,40.9,96,0.0,181,22,-4,37,,,Toxic prints; widened spread
X001939,2025-12-03 11:10:35,BRK.B,Sell,70639,190.17,13433418.63,2.7,0.321,Low,15.0,32,3.7,EDGX>NYSE>NASDAQ,IS,5,MKT,10.2,105,29,0.64,Multi,false,,,0,EDGX>NYSE>NASDAQ,MKT,19.9,87,17.5,131,-10,-23,-18,,,High urgency from PM
X001940,2025-11-26 15:19:41,XLK,Sell,12377,83.99,1039544.23,1.2,0.035,Ultra,14.1,26,-21.6,NYSE>EDGX>ARCA>IEX>NASDAQ,Adaptive,3,LMT,4.2,66,33,0.78,LiqDrop,false,,,0,NYSE>EDGX>ARCA>IEX>NASDAQ,LMT,69.7,91,0.5,42,-3,-1,5,PositionLimitNear,,High urgency from PM
X001941,2025-11-17 10:36:44,MSFT,Sell,18804,91.61,1722634.44,1.9,0.1,Medium,19.6,19,11.8,EDGX>NYSE,POV,4,LMT,7.9,70,21,0.47,Multi,false,,,0,EDGX>NYSE,LMT,44.5,68,4.7,112,1,23,-4,Watchlist,,Toxic prints; widened spread
X001942,2025-12-13 12:14:35,TSLA,Buy,65943,38.02,2507152.86,1.5,0.205,Medium,10.9,16,25.1,NYSE>ARCA,Adaptive,1,MKT,3.3,83,12,0.59,LiqDrop,false,,,0,NYSE>ARCA,MKT,72.2,93,2.7,72,19,-22,-17,,,Toxic prints; widened spread
X001943,2025-12-11 13:28:29,AMZN,Buy,998,288.15,287573.7,2.6,0.046,Medium,26.1,30,-5.0,IEX>ARCA>NYSE>NASDAQ,Adaptive,3,LMT,8.0,60,28,0.7,ToxicitySpike,true,ToxicitySpike,Pause,11,IEX>ARCA>NYSE>NASDAQ,LMT>MKT,92.2,87,2.3,85,-15,6,-24,,PriceBand,High urgency from PM
X001944,2025-12-07 11:42:28,XLE,Sell,17257,276.0,4762932.0,2.1,0.062,Medium,15.6,4,-17.4,NASDAQ>BATS,VWAP,1,MKT,5.0,66,29,0.77,ToxicitySpike,false,,,0,NASDAQ>BATS,MKT,86.4,89,0.0,47,34,-35,2,Watchlist,,Venue switch reduced impact
X001945,2025-11-20 10:32:17,NFLX,Sell,4858,38.34,186255.72,3.7,0.046,Medium,16.8,10,-31.9,BATS>NYSE,VWAP,1,LMT,5.0,61,34,0.72,Slip>Thresh,false,,,0,BATS>NYSE,LMT,73.2,94,19.2,68,13,14,40,,,Paused due to data glitch
X001946,2025-11-08 14:39:03,LQD,Buy,14485,113.18,1639412.3,1.8,0.071,High,9.6,21,-18.1,IEX>BATS,TWAP,2,MKT,4.0,66,33,0.77,Slip>Thresh,false,,,0,IEX>BATS,MKT,19.4,94,0.0,71,51,-39,27,,PriceBand,Venue switch reduced impact
X001947,2025-11-04 11:14:12,KO,Sell,5043,308.07,1553597.01,1.7,0.126,Medium,15.0,15,30.0,BATS>EDGX>NASDAQ>ARCA>NYSE,POV,4,IOC,7.2,62,31,0.57,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA>NYSE,IOC,70.9,91,5.3,168,30,-32,-32,,,High urgency from PM
X001948,2025-11-15 15:55:22,BA,Sell,16961,119.91,2033793.51,2.9,0.057,Medium,14.1,17,24.5,NASDAQ>IEX>NYSE>EDGX>BATS,POV,5,LMT,7.4,71,19,0.62,Multi,false,,,0,NASDAQ>IEX>NYSE>EDGX>BATS,LMT,12.1,100,14.2,41,-16,-40,-10,,,Paused due to data glitch
X001949,2025-12-06 13:32:23,MSFT,Buy,4415,45.78,202118.7,1.9,0.023,High,24.1,28,2.5,ARCA>NYSE,POV,4,MKT,11.3,62,29,0.47,ToxicitySpike,false,,,0,ARCA>NYSE,MKT,71.8,98,15.3,54,14,-11,-21,PositionLimitNear,,Paused due to data glitch
X001950,2025-12-24 09:35:56,AAPL,Buy,53468,184.65,9872866.2,2.0,0.157,High,4.2,30,-21.2,IEX>BATS>EDGX,Adaptive,1,PO,1.8,78,22,0.82,LiqDrop,true,LiquidityDrop,VenueSwitch,20,IEX>BATS>EDGX,PO>MKT,38.9,86,0.3,81,43,-34,2,NoShort,,Stable book; normal liquidity
X001951,2025-12-15 12:53:44,XLK,Buy,62723,303.34,19026394.82,1.3,0.176,Medium,12.0,38,-32.3,NASDAQ>NYSE>ARCA,POV,5,MKT,6.7,100,21,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,10,NASDAQ>NYSE>ARCA,MKT>IOC,46.3,94,7.6,165,54,-39,-31,,,Toxic prints; widened spread
X001952,2025-11-29 09:35:47,BA,Sell,132624,88.48,11734571.52,1.4,0.442,Low,24.5,3,23.5,NYSE>ARCA>IEX>NASDAQ,POV,5,MKT,12.5,146,35,0.59,Multi,false,,,0,NYSE>ARCA>IEX>NASDAQ,MKT,67.4,96,7.8,150,29,-7,33,NoShort,,Toxic prints; widened spread
X001953,2025-11-01 10:14:47,TLT,Sell,139018,92.4,12845263.2,2.6,0.508,Low,4.4,8,-19.0,IEX>NASDAQ>EDGX,VWAP,2,LMT,2.4,119,31,0.82,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX,LMT,72.6,70,1.6,135,13,-10,-6,Watchlist,,Stable book; normal liquidity
X001954,2025-12-04 09:42:53,AMD,Buy,2624,164.25,430992.0,1.1,0.073,Medium,26.6,16,19.2,ARCA>EDGX>NYSE>BATS>IEX,POV,5,LMT,10.7,61,12,0.69,LiqDrop,true,LiquidityDrop,OrderTypeChange,30,ARCA>EDGX>NYSE>BATS>IEX,LMT>MKT,17.7,81,20.2,128,26,-26,40,,,High urgency from PM
X001955,2025-11-07 12:02:10,TSLA,Buy,38945,16.97,660896.65,1.5,0.121,Low,24.7,10,-12.4,ARCA>NASDAQ,VWAP,3,MKT,9.1,79,29,0.43,ToxicitySpike,false,,,0,ARCA>NASDAQ,MKT,71.2,95,33.2,14,36,-1,0,NoShort,,Stable book; normal liquidity
X001956,2025-11-29 14:06:38,INTC,Sell,5303,61.05,323748.15,0.7,0.253,Medium,20.7,10,-26.7,BATS>NYSE>NASDAQ,POV,5,LMT,8.3,63,34,0.68,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ,LMT,62.4,98,3.6,66,31,-35,-3,NoShort,,Paused due to data glitch
X001957,2025-11-29 12:13:14,NVDA,Buy,2076,266.51,553274.76,1.3,0.054,High,18.6,37,4.0,BATS>IEX>NASDAQ>ARCA,IS,4,LMT,7.8,61,18,0.49,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA,LMT,63.0,93,7.2,47,53,1,-39,,,Stable book; normal liquidity
X001958,2025-12-19 13:53:52,META,Buy,46451,104.11,4836013.61,1.1,0.129,Medium,18.5,24,-7.4,BATS>ARCA>NYSE>EDGX>NASDAQ,Adaptive,1,MKT,4.9,76,19,0.78,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>EDGX>NASDAQ,MKT,10.1,97,14.9,95,56,14,-2,Watchlist,,Venue switch reduced impact
X001959,2025-12-09 11:25:21,PEP,Buy,44198,163.17,7211787.66,4.8,0.14,Low,24.7,11,-30.8,BATS>EDGX,TWAP,2,LMT,8.6,78,28,0.51,ToxicitySpike,false,,,0,BATS>EDGX,LMT,33.6,87,19.0,10,10,10,-24,Watchlist,,Stable book; normal liquidity
X001960,2025-11-10 09:35:21,BA,Sell,48115,46.49,2236866.35,1.8,0.16,Medium,12.1,28,-3.1,IEX>EDGX>ARCA,POV,4,IOC,6.2,87,27,0.71,ToxicitySpike,false,,,0,IEX>EDGX>ARCA,IOC,21.2,85,0.0,32,33,-18,-24,,,Venue switch reduced impact
X001961,2025-11-01 12:59:41,IWM,Sell,41548,197.17,8192019.16,1.4,0.057,High,17.9,11,-33.8,NASDAQ>BATS>EDGX>NYSE,IS,4,MKT,9.2,83,26,0.83,Multi,false,,,0,NASDAQ>BATS>EDGX>NYSE,MKT,52.2,94,6.2,55,25,-13,-36,,,Toxic prints; widened spread
X001962,2025-12-05 12:31:09,BAC,Sell,13309,294.61,3920964.49,1.0,0.036,Ultra,14.2,8,22.0,ARCA>IEX,POV,4,MKT,6.6,67,14,0.75,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,ARCA>IEX,MKT>IOC,97.0,95,0.0,72,22,1,-6,,,Venue switch reduced impact
X001963,2025-11-27 14:10:29,PFE,Buy,164152,43.0,7058536.0,1.6,0.446,Low,20.1,36,-26.3,BATS>EDGX>ARCA>NASDAQ>NYSE,VWAP,1,PO,5.4,117,23,0.81,Multi,false,,,0,BATS>EDGX>ARCA>NASDAQ>NYSE,PO,20.6,90,13.9,71,9,12,-22,NoShort,,Paused due to data glitch
X001964,2025-11-23 15:55:07,PEP,Sell,190616,337.47,64327181.52,4.2,0.602,Low,13.3,19,-2.4,EDGX>IEX>ARCA>NASDAQ,IS,5,LMT,9.1,183,15,0.55,LiqDrop,false,,,0,EDGX>IEX>ARCA>NASDAQ,LMT,0.3,90,31.0,178,57,-33,-16,NoShort,,Paused due to data glitch
X001965,2025-12-05 13:20:41,TSLA,Sell,19745,132.99,2625887.55,1.9,0.061,Medium,20.0,24,-31.9,BATS>EDGX>NYSE>NASDAQ,TWAP,3,PO,7.5,69,14,0.52,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>NASDAQ,PO,76.5,93,2.9,91,26,-22,34,,,High urgency from PM
X001966,2025-12-06 10:41:33,IWM,Buy,135376,209.18,28317951.68,1.3,0.187,Medium,11.2,6,-34.0,EDGX>NASDAQ>IEX>ARCA,IS,4,LMT,5.2,137,32,0.77,Multi,false,,,0,EDGX>NASDAQ>IEX>ARCA,LMT,51.3,90,0.0,99,48,24,-39,,,Venue switch reduced impact
X001967,2025-11-08 09:35:14,XLY,Buy,10244,268.78,2753382.32,2.0,0.043,Ultra,7.0,7,-33.5,IEX>NYSE>EDGX>ARCA>BATS,IS,4,MKT,4.9,65,13,0.48,LiqDrop,false,,,0,IEX>NYSE>EDGX>ARCA>BATS,MKT,48.7,87,10.5,90,37,29,9,NoShort,,High urgency from PM
X001968,2025-12-07 10:05:43,T,Buy,9894,35.91,355293.54,3.3,0.083,Medium,7.8,27,6.7,NYSE>ARCA,Adaptive,2,LMT,3.3,64,31,0.54,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,79.4,88,0.0,54,59,15,10,,,Toxic prints; widened spread
X001969,2025-12-16 11:16:33,GOOGL,Sell,77128,266.3,20539186.4,1.4,0.23,Medium,11.9,12,26.3,NASDAQ>IEX>BATS>EDGX>NYSE,Adaptive,5,LMT,4.8,110,15,0.44,Multi,false,,,0,NASDAQ>IEX>BATS>EDGX>NYSE,LMT,73.5,100,12.9,68,49,22,-1,,PriceBand,Paused due to data glitch
X001970,2025-11-12 09:57:30,DIS,Buy,18453,16.76,309272.28,1.7,0.081,High,6.4,32,4.2,NYSE>BATS>ARCA,IS,4,MKT,4.4,70,35,0.77,LiqDrop,false,,,0,NYSE>BATS>ARCA,MKT,12.9,100,3.3,52,6,0,8,,,Paused due to data glitch
X001971,2025-12-15 12:44:46,LQD,Sell,49351,108.41,5350141.91,1.0,0.243,Medium,10.6,6,-13.2,IEX>ARCA>EDGX>NYSE>BATS,TWAP,1,IOC,3.2,77,33,0.74,Multi,false,,,0,IEX>ARCA>EDGX>NYSE>BATS,IOC,70.3,95,3.4,118,2,-17,16,PositionLimitNear,,Venue switch reduced impact
X001972,2025-11-13 13:54:49,AAPL,Sell,22049,174.49,3847330.01,2.4,0.065,Medium,22.1,31,11.7,EDGX>IEX>BATS,POV,4,LMT,9.0,72,21,0.47,LiqDrop,false,,,0,EDGX>IEX>BATS,LMT,51.2,85,12.8,108,37,-18,25,NoShort,,Stable book; normal liquidity
X001973,2025-11-12 10:48:59,SPY,Buy,95540,490.66,46877656.4,0.9,0.129,Medium,21.0,39,-0.9,ARCA>NASDAQ>IEX,VWAP,1,MKT,5.7,93,33,0.7,Multi,false,,,0,ARCA>NASDAQ>IEX,MKT,35.3,100,7.3,98,-6,17,22,,,Venue switch reduced impact
X001974,2025-12-14 13:26:55,AMD,Sell,4213,16.13,67955.69,2.3,0.118,Low,21.9,20,17.4,NYSE>BATS>ARCA,TWAP,3,IOC,8.8,62,28,0.53,Multi,false,,,0,NYSE>BATS>ARCA,IOC,3.9,87,6.7,10,51,-35,6,,,High urgency from PM
X001975,2025-11-13 12:13:10,NKE,Sell,45274,175.34,7938343.16,4.0,0.21,Low,19.5,23,19.2,ARCA>NASDAQ,IS,4,LMT,10.2,86,16,0.43,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,76.0,91,0.0,18,10,-36,31,,,Paused due to data glitch
X001976,2025-12-26 15:55:07,HYG,Buy,34415,77.29,2659935.35,2.1,0.189,Low,16.4,10,-24.2,NASDAQ>ARCA>IEX,IS,4,MKT,9.3,79,30,0.63,LiqDrop,true,LiquidityDrop,VenueSwitch,30,NASDAQ>ARCA>IEX,MKT>PO,53.6,96,19.6,183,30,4,-12,,,Stable book; normal liquidity
X001977,2025-11-02 14:45:26,XLP,Buy,32828,358.41,11765883.48,2.0,0.113,High,3.8,3,-20.5,EDGX>BATS,Adaptive,5,LMT,2.5,81,19,0.79,LiqDrop,false,,,0,EDGX>BATS,LMT,22.7,96,0.0,24,10,21,-37,,,Paused due to data glitch
X001978,2025-10-31 10:50:43,BAC,Sell,92527,212.85,19694371.95,1.6,0.252,Low,10.5,12,4.5,NYSE>IEX>NASDAQ>BATS>EDGX,Adaptive,3,LMT,3.6,106,20,0.65,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>BATS>EDGX,LMT,48.8,98,0.0,173,17,-34,12,,,Stable book; normal liquidity
X001979,2025-12-12 10:46:14,UNH,Buy,11033,121.84,1344260.72,2.2,0.048,Medium,20.0,18,18.4,NYSE>BATS>EDGX,IS,4,MKT,10.9,66,15,0.56,ToxicitySpike,false,,,0,NYSE>BATS>EDGX,MKT,35.0,98,0.0,41,43,-18,-33,,,Stable book; normal liquidity
X001980,2025-12-10 09:35:28,V,Buy,5116,151.5,775074.0,3.3,0.067,Low,35.0,33,-19.2,BATS>IEX>ARCA>NYSE,IS,5,LMT,16.9,63,28,0.55,LiqDrop,true,LiquidityDrop,VenueSwitch,10,BATS>IEX>ARCA>NYSE,LMT>IOC,69.3,89,5.9,110,24,-31,40,Watchlist,,Paused due to data glitch
X001981,2025-11-22 13:06:58,BAC,Buy,45598,97.08,4426653.84,1.3,0.124,Medium,10.6,13,-20.7,NYSE>NASDAQ>EDGX>BATS,TWAP,2,LMT,3.4,79,24,0.54,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>BATS,LMT,13.1,92,0.5,90,-8,-4,0,,,Venue switch reduced impact
X001982,2025-12-23 13:28:48,HD,Sell,68360,61.55,4207558.0,2.7,0.265,Low,19.6,9,-8.1,BATS>EDGX>NASDAQ>NYSE>ARCA,IS,4,LMT,9.3,99,19,0.62,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,BATS>EDGX>NASDAQ>NYSE>ARCA,LMT>MKT,90.3,95,4.5,25,-10,-35,-34,,,Venue switch reduced impact
X001983,2025-12-20 14:40:55,V,Buy,3008,277.73,835411.84,3.3,0.039,Medium,21.6,36,-30.5,EDGX>IEX,POV,5,LMT,10.5,61,14,0.57,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,20,EDGX>IEX,LMT>MKT,1.4,63,18.1,113,51,-36,4,PositionLimitNear,,High urgency from PM
X001984,2025-12-17 10:25:27,AAPL,Sell,188490,302.15,56952253.5,2.1,0.555,Low,4.4,22,14.2,EDGX>NYSE>BATS,IS,4,PO,3.8,168,15,0.79,Slip>Thresh,false,,,0,EDGX>NYSE>BATS,PO,21.5,95,2.9,214,-7,-2,40,,,High urgency from PM
X001985,2025-11-16 13:59:06,XOM,Sell,9504,263.14,2500882.56,4.3,0.087,Low,22.7,14,20.6,ARCA>EDGX>BATS,POV,5,MKT,14.1,66,25,0.42,Multi,false,,,0,ARCA>EDGX>BATS,MKT,57.9,92,19.9,31,28,-20,-11,,,Paused due to data glitch
X001986,2025-11-05 14:54:53,GOOGL,Buy,15191,265.36,4031083.76,2.1,0.045,Ultra,8.0,39,-6.4,NYSE>BATS>IEX>NASDAQ,TWAP,3,LMT,3.5,67,26,0.47,Slip>Thresh,false,,,0,NYSE>BATS>IEX>NASDAQ,LMT,25.7,99,2.6,52,42,12,-16,,,Venue switch reduced impact
X001987,2025-12-21 14:03:43,UNH,Sell,12391,255.27,3163050.57,2.0,0.054,Medium,20.6,29,-27.5,EDGX>NYSE>IEX>BATS,Adaptive,4,IOC,8.2,67,31,0.61,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>BATS,IOC,53.2,95,4.3,36,56,-4,4,NoShort,,Toxic prints; widened spread
X001988,2025-11-21 09:53:24,T,Sell,33845,272.59,9225808.55,3.5,0.282,Low,13.9,4,-10.9,BATS>NASDAQ>NYSE>IEX,IS,5,MKT,10.5,81,30,0.54,LiqDrop,false,,,0,BATS>NASDAQ>NYSE>IEX,MKT,47.0,96,31.2,143,-16,-38,31,PositionLimitNear,,Stable book; normal liquidity
X001989,2025-12-06 13:09:15,TSLA,Sell,43333,71.92,3116509.36,1.9,0.135,Medium,12.2,12,33.6,NYSE>EDGX>ARCA>BATS>IEX,VWAP,1,LMT,3.3,75,34,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,23,NYSE>EDGX>ARCA>BATS>IEX,LMT>PO,64.4,100,12.9,97,51,-10,-3,PositionLimitNear,,High urgency from PM
X001990,2025-11-18 15:17:35,JNJ,Buy,15704,310.96,4883315.84,3.6,0.058,Medium,10.4,8,11.6,IEX>NASDAQ>EDGX>NYSE>BATS,VWAP,2,LMT,4.2,66,28,0.41,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE>BATS,LMT,32.8,91,8.7,28,-19,-30,39,,,High urgency from PM
X001991,2025-11-01 09:44:37,XLE,Buy,38787,157.35,6103134.45,1.9,0.139,Low,18.8,28,-27.0,BATS>NASDAQ>EDGX>ARCA,Adaptive,1,LMT,4.4,73,15,0.61,Multi,false,,,0,BATS>NASDAQ>EDGX>ARCA,LMT,58.1,98,10.3,203,40,8,-36,NoShort,,Stable book; normal liquidity
X001992,2025-11-02 10:22:13,V,Buy,23684,223.69,5297873.96,3.2,0.308,Low,11.7,22,21.0,ARCA>BATS>IEX>EDGX>NYSE,TWAP,2,MKT,5.6,70,20,0.65,Slip>Thresh,false,,,0,ARCA>BATS>IEX>EDGX>NYSE,MKT,24.4,87,13.5,153,-2,10,-37,,,Toxic prints; widened spread
X001993,2025-11-13 11:25:24,PFE,Sell,21125,209.76,4431180.0,1.9,0.057,High,10.2,12,16.5,NASDAQ>NYSE,Adaptive,1,LMT,2.7,67,14,0.76,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,28.7,88,4.9,18,13,14,3,,,Toxic prints; widened spread
X001994,2025-12-18 13:14:22,BRK.B,Sell,15897,317.91,5053815.27,3.0,0.072,Ultra,3.1,31,-22.0,BATS>NYSE>IEX>NASDAQ>EDGX,TWAP,3,LMT,2.6,67,25,0.78,LiqDrop,true,LiquidityDrop,Pause,12,BATS>NYSE>IEX>NASDAQ>EDGX,LMT>PO,88.1,96,0.0,75,54,-33,-7,,,Venue switch reduced impact
X001995,2025-11-05 09:46:10,INTC,Buy,1345,113.14,152173.3,0.6,0.064,Ultra,19.4,17,6.5,EDGX>IEX>BATS,VWAP,2,LMT,4.9,60,25,0.48,LiqDrop,false,,,0,EDGX>IEX>BATS,LMT,26.0,90,9.9,66,20,21,5,,,High urgency from PM
X001996,2025-11-14 13:03:08,INTC,Buy,3039,268.64,816396.96,0.8,0.145,Low,39.0,14,-9.2,NASDAQ>BATS>ARCA,TWAP,1,LMT,8.8,61,26,0.53,LiqDrop,false,,,0,NASDAQ>BATS>ARCA,LMT,45.9,97,0.0,102,-6,20,13,,,High urgency from PM
X001997,2025-12-08 12:32:26,IEF,Buy,5490,100.41,551250.9,2.0,0.021,Ultra,13.2,7,11.3,EDGX>IEX>BATS,IS,4,MKT,7.7,63,17,0.78,ToxicitySpike,false,,,0,EDGX>IEX>BATS,MKT,82.1,94,15.0,71,-15,-9,3,Watchlist,,Stable book; normal liquidity
X001998,2025-11-28 15:13:13,IWM,Sell,61789,192.03,11865341.67,1.2,0.085,Ultra,4.4,18,-15.6,NYSE>ARCA>NASDAQ>IEX,VWAP,3,LMT,1.9,90,23,0.64,Multi,false,,,0,NYSE>ARCA>NASDAQ>IEX,LMT,32.8,89,0.0,51,-7,6,12,,,Venue switch reduced impact
X001999,2025-11-26 09:35:46,UNH,Buy,37851,65.4,2475455.4,2.8,0.166,Low,9.7,5,8.4,BATS>ARCA>EDGX>NASDAQ>NYSE,VWAP,1,LMT,3.2,73,16,0.76,LiqDrop,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,LMT,12.3,100,4.2,10,59,-19,3,,Unknown,Toxic prints; widened spread
X002000,2025-11-02 13:46:42,XLP,Buy,16660,90.17,1502232.2,3.4,0.058,High,6.1,24,-33.6,BATS>IEX,VWAP,3,MKT,4.3,68,12,0.62,ToxicitySpike,false,,,0,BATS>IEX,MKT,38.8,99,6.2,54,-4,-36,-30,Watchlist,,Toxic prints; widened spread
X002001,2025-11-20 10:55:30,MSFT,Sell,18877,176.89,3339152.53,2.8,0.1,Medium,6.9,13,-33.0,EDGX>ARCA>NYSE>IEX>BATS,POV,5,LMT,4.7,72,25,0.78,Multi,false,,,0,EDGX>ARCA>NYSE>IEX>BATS,LMT,56.7,93,14.7,133,1,28,27,,,Venue switch reduced impact
X002002,2025-11-12 15:11:01,V,Sell,19604,262.24,5140952.96,4.4,0.255,Low,16.0,14,30.3,EDGX>BATS>NYSE>ARCA,VWAP,3,IOC,7.9,69,16,0.74,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>ARCA,IOC,80.9,95,8.5,49,-20,2,23,,,Venue switch reduced impact
X002003,2025-11-01 13:30:02,XLB,Sell,73202,159.82,11699143.64,2.4,0.187,High,3.6,22,13.0,ARCA>NASDAQ>NYSE,VWAP,1,LMT,1.8,85,21,0.69,Multi,false,,,0,ARCA>NASDAQ>NYSE,LMT,98.0,94,2.4,38,11,4,-9,,,Stable book; normal liquidity
X002004,2025-12-26 13:41:00,XLB,Buy,130813,53.35,6978873.55,2.2,0.333,Low,8.4,38,30.8,BATS>NYSE>EDGX>IEX,IS,4,MKT,5.9,135,33,0.78,Slip>Thresh,true,SlippageAboveThreshold,Pause,15,BATS>NYSE>EDGX>IEX,MKT>IOC,35.1,95,32.0,73,-12,-29,5,,,High urgency from PM
X002005,2025-11-07 14:25:07,BRK.B,Sell,6590,145.64,959767.6,2.1,0.03,High,18.2,39,-30.8,IEX>EDGX>ARCA,TWAP,2,MKT,6.8,62,24,0.78,Multi,false,,,0,IEX>EDGX>ARCA,MKT,23.4,86,10.9,54,14,-30,28,,,Stable book; normal liquidity
X002006,2025-11-02 15:55:06,HYG,Sell,11753,74.98,881239.94,1.9,0.064,High,8.4,39,-17.9,NASDAQ>EDGX>ARCA>NYSE>BATS,TWAP,1,IOC,3.1,64,12,0.72,Multi,false,,,0,NASDAQ>EDGX>ARCA>NYSE>BATS,IOC,6.4,96,0.0,10,-10,-38,31,NoShort,,High urgency from PM
X002007,2025-11-15 14:15:46,GOOGL,Sell,25372,196.39,4982807.08,1.2,0.076,High,14.6,5,-7.3,NASDAQ>NYSE>BATS>EDGX>ARCA,TWAP,1,PO,4.1,68,30,0.64,Multi,false,,,0,NASDAQ>NYSE>BATS>EDGX>ARCA,PO,84.0,91,7.6,78,-2,2,20,PositionLimitNear,,Stable book; normal liquidity
X002008,2025-11-30 13:16:12,HD,Buy,6153,312.94,1925519.82,2.1,0.024,High,17.2,18,-30.5,EDGX>NYSE,TWAP,1,MKT,5.6,62,29,0.53,Multi,false,,,0,EDGX>NYSE,MKT,1.7,90,10.5,87,27,5,23,PositionLimitNear,,Stable book; normal liquidity
X002009,2025-12-26 13:44:33,CVX,Buy,28368,313.01,8879467.68,1.0,0.168,High,7.7,19,-29.2,ARCA>NASDAQ>IEX,Adaptive,1,LMT,1.9,69,19,0.52,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX,LMT,23.9,90,0.9,52,-13,-15,-35,PositionLimitNear,Unknown,Venue switch reduced impact
X002010,2025-12-24 14:52:15,MSFT,Sell,58635,70.68,4144321.8,3.6,0.311,Low,13.7,9,14.6,NYSE>ARCA>EDGX>NASDAQ>IEX,TWAP,1,LMT,4.6,80,32,0.46,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>NASDAQ>IEX,LMT,29.4,89,6.2,11,-15,-31,32,NoShort,,High urgency from PM
X002011,2025-12-05 12:58:04,DIS,Buy,33635,35.27,1186306.45,1.2,0.147,Medium,22.1,39,-26.8,ARCA>BATS>IEX>NYSE>NASDAQ,TWAP,3,MKT,8.5,76,18,0.57,Multi,false,,,0,ARCA>BATS>IEX>NYSE>NASDAQ,MKT,16.5,86,3.1,86,0,-16,29,,,Toxic prints; widened spread
X002012,2025-11-11 11:00:03,XLV,Buy,91358,184.05,16814439.9,1.9,0.256,Medium,5.9,13,-12.6,NASDAQ>IEX>EDGX>ARCA>BATS,TWAP,3,LMT,2.9,105,35,0.74,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,LMT,45.9,97,0.0,99,-10,-18,-40,,,Venue switch reduced impact
X002013,2025-12-24 14:41:49,VZ,Buy,37801,237.15,8964507.15,4.1,0.323,Low,10.1,25,32.1,NASDAQ>NYSE>BATS>ARCA>IEX,IS,4,MKT,8.3,81,13,0.78,Multi,false,,,0,NASDAQ>NYSE>BATS>ARCA>IEX,MKT,60.9,86,0.0,105,7,1,-33,Watchlist,,Stable book; normal liquidity
X002014,2025-11-16 12:34:28,XOM,Sell,9997,316.66,3165650.02,3.7,0.091,Medium,11.5,25,9.5,NYSE>NASDAQ>BATS>ARCA>IEX,Adaptive,5,IOC,7.0,66,24,0.78,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>ARCA>IEX,IOC,55.3,89,8.2,10,-7,9,15,NoShort,,Venue switch reduced impact
X002015,2025-12-07 15:08:09,BAC,Buy,26821,185.51,4975563.71,1.9,0.073,Medium,19.4,5,29.2,EDGX>NASDAQ>NYSE,TWAP,3,LMT,6.6,73,34,0.71,Multi,false,,,0,EDGX>NASDAQ>NYSE,LMT,15.8,85,5.5,154,29,-2,18,Watchlist,,Toxic prints; widened spread
X002016,2025-12-10 13:11:55,PFE,Buy,72638,160.67,11670747.46,3.2,0.197,Low,17.9,31,-33.8,IEX>BATS>ARCA>NASDAQ>EDGX,TWAP,3,MKT,8.5,96,20,0.59,LiqDrop,false,,,0,IEX>BATS>ARCA>NASDAQ>EDGX,MKT,22.4,91,8.9,27,43,-20,14,,,Venue switch reduced impact
X002017,2025-12-04 09:41:18,QQQ,Sell,22004,402.42,8854849.68,1.0,0.07,High,14.7,25,-19.5,NASDAQ>IEX>NYSE,Adaptive,1,MKT,4.0,67,27,0.73,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE,MKT,17.7,93,0.0,80,19,-33,-35,,,Stable book; normal liquidity
X002018,2025-12-01 11:13:47,BRK.B,Sell,63349,312.04,19767421.96,2.2,0.288,Low,11.7,35,32.5,NYSE>IEX>NASDAQ,VWAP,3,MKT,5.4,91,28,0.76,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ,MKT,38.6,95,0.0,10,15,-12,-18,,,Toxic prints; widened spread
X002019,2025-11-23 11:16:33,XLK,Sell,71437,236.38,16886278.06,1.6,0.2,Low,16.7,36,-12.6,ARCA>BATS,IS,5,LMT,8.2,106,32,0.47,Multi,false,,,0,ARCA>BATS,LMT,67.3,94,5.8,152,51,14,-12,,,Toxic prints; widened spread
X002020,2025-11-01 10:21:49,MSFT,Sell,9532,267.1,2545997.2,2.1,0.051,Medium,19.4,27,-26.2,BATS>EDGX>ARCA>NASDAQ,Adaptive,4,LMT,6.8,65,22,0.59,Slip>Thresh,false,,,0,BATS>EDGX>ARCA>NASDAQ,LMT,27.8,94,17.5,67,-15,1,32,Watchlist,VenueReject,Toxic prints; widened spread
X002021,2025-12-01 10:36:40,TSLA,Sell,9587,70.41,675020.67,1.3,0.03,Ultra,18.0,21,14.1,NYSE>NASDAQ>IEX>EDGX,Adaptive,4,MKT,7.2,65,24,0.65,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>EDGX,MKT,72.6,99,5.4,39,-10,-13,15,Watchlist,,Venue switch reduced impact
X002022,2025-11-10 12:42:14,XLI,Buy,3544,100.33,355569.52,2.1,0.162,Low,26.4,36,-30.7,NYSE>IEX,Adaptive,3,MKT,9.6,61,35,0.57,LiqDrop,false,,,0,NYSE>IEX,MKT,96.3,100,16.9,11,23,30,-18,,,Toxic prints; widened spread
X002023,2025-11-07 12:29:47,AMD,Sell,7162,180.39,1291953.18,1.5,0.2,Low,14.1,5,-6.6,NYSE>BATS,TWAP,2,LMT,4.4,63,28,0.71,ToxicitySpike,false,,,0,NYSE>BATS,LMT,34.6,94,12.7,10,41,27,-35,,,Venue switch reduced impact
X002024,2025-12-14 14:16:35,HD,Buy,13976,225.12,3146277.12,1.7,0.054,High,17.0,39,-6.2,ARCA>IEX,VWAP,3,IOC,6.4,66,18,0.41,Multi,false,,,0,ARCA>IEX,IOC,44.4,89,10.3,72,42,-5,7,,,Paused due to data glitch
X002025,2025-11-21 15:28:49,XLY,Sell,29965,78.57,2354350.05,1.3,0.125,Ultra,4.4,7,-0.2,NASDAQ>IEX>EDGX,VWAP,2,LMT,1.7,72,20,0.72,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX,LMT,73.9,90,0.0,97,36,-25,36,,,Paused due to data glitch
X002026,2025-12-14 13:57:23,MA,Sell,23856,237.44,5664368.64,1.4,0.102,Medium,17.4,12,23.5,IEX>ARCA>BATS,VWAP,1,LMT,4.2,68,18,0.65,ToxicitySpike,false,,,0,IEX>ARCA>BATS,LMT,57.7,98,10.7,55,29,-27,-14,,,Venue switch reduced impact
X002027,2025-11-02 09:35:08,AAPL,Buy,28199,181.71,5124040.29,1.7,0.083,Ultra,5.4,37,22.4,NASDAQ>ARCA>IEX>BATS>EDGX,VWAP,2,LMT,2.1,71,24,0.46,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX>BATS>EDGX,LMT,36.3,93,2.4,52,44,-18,-32,NoShort,,Toxic prints; widened spread
X002028,2025-12-26 09:35:59,XLK,Buy,15410,271.65,4186126.5,1.2,0.043,High,22.8,5,-21.1,BATS>IEX>NASDAQ,TWAP,3,LMT,7.2,67,30,0.61,Multi,false,,,0,BATS>IEX>NASDAQ,LMT,26.3,86,12.3,29,23,30,-36,,,Toxic prints; widened spread
X002029,2025-11-21 13:03:52,CVX,Buy,19735,203.79,4021795.65,1.1,0.117,Medium,20.9,39,-1.4,IEX>EDGX>ARCA,VWAP,2,IOC,6.4,68,31,0.4,Slip>Thresh,false,,,0,IEX>EDGX>ARCA,IOC,93.5,97,5.4,58,10,24,-32,,,Paused due to data glitch
X002030,2025-11-28 14:27:43,HD,Buy,81865,54.0,4420710.0,2.7,0.318,Low,22.5,7,17.7,EDGX>IEX>NASDAQ,POV,4,LMT,9.5,107,33,0.6,LiqDrop,false,,,0,EDGX>IEX>NASDAQ,LMT,14.5,86,13.5,136,50,-29,-25,,,Toxic prints; widened spread
X002031,2025-11-15 13:46:48,XLF,Sell,18704,98.66,1845336.64,3.4,0.051,Medium,11.1,35,-27.2,NASDAQ>BATS>NYSE>IEX>ARCA,VWAP,1,LMT,3.7,66,25,0.56,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>IEX>ARCA,LMT,20.2,99,0.8,94,-13,-25,4,,Unknown,Stable book; normal liquidity
X002032,2025-12-18 15:42:42,XLK,Buy,42930,315.13,13528530.9,1.0,0.12,Medium,15.6,24,29.9,ARCA>NASDAQ>NYSE>EDGX>BATS,VWAP,3,MKT,5.8,81,15,0.57,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>EDGX>BATS,MKT,29.8,99,3.9,10,48,7,35,,,Paused due to data glitch
X002033,2025-11-14 13:07:00,PFE,Sell,56447,314.39,17746372.33,2.6,0.153,Medium,8.4,32,18.9,NYSE>BATS>IEX>EDGX,VWAP,3,MKT,4.5,88,32,0.61,LiqDrop,false,,,0,NYSE>BATS>IEX>EDGX,MKT,99.0,93,0.0,120,31,-19,27,,,Stable book; normal liquidity
X002034,2025-12-21 13:06:32,NFLX,Sell,20583,121.31,2496923.73,3.3,0.197,Low,8.5,33,26.2,IEX>EDGX>NASDAQ>BATS>NYSE,Adaptive,2,LMT,3.5,68,12,0.45,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>BATS>NYSE,LMT,50.7,86,4.2,10,14,-11,-40,,,Paused due to data glitch
X002035,2025-11-13 10:17:40,T,Buy,16784,106.64,1789845.76,2.9,0.14,High,3.7,19,-19.1,NYSE>NASDAQ>ARCA>IEX>EDGX,VWAP,1,MKT,2.4,65,24,0.46,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA>IEX>EDGX,MKT,57.7,98,0.0,60,-11,-22,3,Watchlist,,Stable book; normal liquidity
X002036,2025-12-14 14:13:42,BRK.B,Buy,44754,265.79,11895165.66,1.7,0.203,Low,23.5,5,-14.5,BATS>IEX>ARCA,VWAP,3,LMT,7.4,82,32,0.83,Slip>Thresh,false,,,0,BATS>IEX>ARCA,LMT,39.5,82,3.0,16,34,11,22,NoShort,,Paused due to data glitch
X002037,2025-12-10 11:06:12,XLP,Sell,114311,129.32,14782698.52,3.2,0.395,Low,8.2,3,15.0,NASDAQ>IEX,Adaptive,1,LMT,2.9,100,12,0.4,LiqDrop,false,,,0,NASDAQ>IEX,LMT,22.5,99,4.7,146,17,-20,-38,,,Venue switch reduced impact
X002038,2025-11-02 12:21:13,NKE,Buy,28323,91.88,2602317.24,2.1,0.132,Low,21.3,16,26.8,ARCA>NYSE>NASDAQ,TWAP,2,MKT,7.8,72,27,0.51,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,77.5,99,3.3,65,52,-1,-27,PositionLimitNear,,Venue switch reduced impact
X002039,2025-12-08 15:32:03,XLP,Buy,17896,253.52,4536993.92,2.1,0.062,Ultra,5.1,18,-19.7,NYSE>IEX>EDGX>BATS,Adaptive,2,LMT,2.1,67,31,0.8,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NYSE>IEX>EDGX>BATS,LMT>PO,95.9,92,0.6,55,4,-17,1,,,Venue switch reduced impact
X002040,2025-11-07 15:45:28,HD,Sell,117391,56.83,6671330.53,2.9,0.455,Low,6.9,13,-32.9,NASDAQ>NYSE>IEX>BATS,POV,5,MKT,6.0,136,14,0.79,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>BATS,MKT,20.8,88,0.0,94,-7,11,8,,,High urgency from PM
X002041,2025-11-08 15:37:48,QQQ,Buy,11800,404.71,4775578.0,0.6,0.037,Ultra,20.5,20,-11.7,NYSE>ARCA,Adaptive,3,IOC,6.5,65,32,0.46,LiqDrop,false,,,0,NYSE>ARCA,IOC,55.8,98,2.5,59,29,20,17,,,Venue switch reduced impact
X002042,2025-11-17 11:34:53,CVX,Sell,95036,250.68,23823624.48,1.5,0.564,Low,10.9,13,12.0,BATS>NASDAQ>NYSE>EDGX,VWAP,3,LMT,4.0,107,33,0.78,LiqDrop,false,,,0,BATS>NASDAQ>NYSE>EDGX,LMT,50.6,99,0.0,109,28,26,40,,,Venue switch reduced impact
X002043,2025-10-30 09:35:35,KO,Buy,11190,213.79,2392310.1,2.9,0.278,Low,26.2,24,20.3,IEX>ARCA,TWAP,1,IOC,8.1,63,32,0.79,ToxicitySpike,false,,,0,IEX>ARCA,IOC,52.4,97,12.9,56,28,-14,21,,,Paused due to data glitch
X002044,2025-11-20 15:03:39,AMD,Sell,2476,218.58,541204.08,1.6,0.069,Medium,17.1,19,2.2,NYSE>ARCA>EDGX,TWAP,2,LMT,5.1,61,20,0.4,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,NYSE>ARCA>EDGX,LMT>MKT,89.1,86,16.0,37,30,22,-13,,,High urgency from PM
X002045,2025-12-16 13:01:38,NVDA,Buy,6687,324.64,2170867.68,1.5,0.173,Low,22.0,5,19.7,BATS>NYSE>NASDAQ>IEX>ARCA,Adaptive,2,MKT,6.9,62,17,0.7,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ>IEX>ARCA,MKT,9.2,91,10.2,115,44,-6,22,,,High urgency from PM
X002046,2025-12-07 10:20:34,XLF,Buy,197634,175.11,34607689.74,3.5,0.54,Low,10.5,34,-19.9,IEX>BATS>NYSE>EDGX>NASDAQ,POV,1,MKT,5.0,129,18,0.76,ToxicitySpike,false,,,0,IEX>BATS>NYSE>EDGX>NASDAQ,MKT,39.1,98,12.4,163,37,-31,-8,Watchlist,,Toxic prints; widened spread
X002047,2025-12-20 15:37:05,AMZN,Sell,1703,168.26,286546.78,1.9,0.078,Low,27.8,26,-27.8,EDGX>NYSE,Adaptive,4,MKT,11.0,60,33,0.41,LiqDrop,false,,,0,EDGX>NYSE,MKT,36.2,90,1.3,113,42,16,13,,,Toxic prints; widened spread
X002048,2025-11-02 14:48:07,NVDA,Buy,4990,238.38,1189516.2,1.4,0.129,Low,35.1,12,-16.7,NYSE>EDGX>BATS,IS,4,LMT,14.0,62,26,0.71,ToxicitySpike,false,,,0,NYSE>EDGX>BATS,LMT,43.6,85,14.1,77,-17,-26,10,,Unknown,Paused due to data glitch
X002049,2025-11-21 10:21:17,XOM,Sell,15520,336.51,5222635.2,4.3,0.142,Low,19.3,3,12.0,IEX>NASDAQ>BATS>ARCA,IS,5,LMT,11.4,70,30,0.72,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA,LMT,87.7,88,10.9,95,18,-19,38,,,High urgency from PM
X002050,2025-11-22 09:35:40,CVX,Sell,41704,37.54,1565568.16,1.0,0.248,Low,24.9,12,-13.8,BATS>ARCA>IEX>EDGX,TWAP,1,MKT,7.1,74,14,0.48,LiqDrop,false,,,0,BATS>ARCA>IEX>EDGX,MKT,87.6,91,12.2,153,-4,-17,3,PositionLimitNear,,Venue switch reduced impact
X002051,2025-12-04 12:26:31,XLB,Buy,25924,47.04,1219464.96,2.0,0.066,Ultra,6.1,17,-30.9,NASDAQ>EDGX>IEX,VWAP,1,LMT,2.1,69,31,0.44,Multi,false,,,0,NASDAQ>EDGX>IEX,LMT,8.8,99,3.1,58,-16,-21,39,,,Stable book; normal liquidity
X002052,2025-12-13 14:13:05,AAPL,Buy,19805,149.05,2951935.25,1.5,0.058,High,14.8,39,-0.0,EDGX>ARCA,IS,5,LMT,7.3,72,29,0.8,Slip>Thresh,false,,,0,EDGX>ARCA,LMT,12.7,87,2.5,33,7,-20,16,,,Paused due to data glitch
X002053,2025-12-16 10:14:15,IEF,Sell,62710,101.5,6365065.0,3.6,0.238,Low,15.0,25,-34.4,NYSE>IEX>NASDAQ>ARCA>EDGX,TWAP,2,LMT,5.6,86,15,0.75,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>ARCA>EDGX,LMT,9.1,88,1.3,81,6,12,31,,,High urgency from PM
X002054,2025-12-05 13:12:09,QQQ,Sell,73667,428.43,31561152.81,1.0,0.234,Medium,8.8,36,-5.9,NASDAQ>BATS>EDGX>ARCA>NYSE,VWAP,2,LMT,2.6,91,22,0.66,Multi,false,,,0,NASDAQ>BATS>EDGX>ARCA>NYSE,LMT,53.3,94,8.9,76,44,-4,22,,,High urgency from PM
X002055,2025-12-07 13:52:17,XLI,Buy,1488,347.64,517288.32,3.7,0.068,Low,37.2,24,-11.0,EDGX>NYSE,TWAP,2,LMT,11.2,60,32,0.43,LiqDrop,false,,,0,EDGX>NYSE,LMT,51.6,96,0.0,30,21,-12,-4,,,High urgency from PM
X002056,2025-10-28 09:35:39,XLY,Buy,19205,213.91,4108141.55,1.6,0.08,Ultra,4.9,13,22.5,NASDAQ>NYSE>ARCA,IS,5,LMT,3.3,72,18,0.46,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA,LMT,26.0,95,7.0,84,7,-20,20,Watchlist,,Paused due to data glitch
X002057,2025-12-10 10:16:51,AMZN,Sell,4289,45.99,197251.11,1.8,0.197,Low,39.0,27,1.1,BATS>NYSE>IEX>EDGX>ARCA,TWAP,1,LMT,9.3,61,33,0.75,LiqDrop,false,,,0,BATS>NYSE>IEX>EDGX>ARCA,LMT,85.5,99,6.8,29,-9,-18,-26,,,Stable book; normal liquidity
X002058,2025-11-23 15:00:00,XLY,Buy,13302,127.4,1694674.8,1.6,0.055,Medium,22.4,18,-29.5,BATS>IEX>NASDAQ>NYSE,TWAP,3,IOC,8.5,66,25,0.7,Multi,false,,,0,BATS>IEX>NASDAQ>NYSE,IOC,55.5,100,9.7,10,57,-40,-39,,,Stable book; normal liquidity
X002059,2025-12-16 09:35:01,MA,Buy,104788,260.96,27345476.48,1.0,0.446,Low,17.6,22,29.2,BATS>NYSE,POV,5,LMT,7.5,128,20,0.73,Multi,false,,,0,BATS>NYSE,LMT,66.2,86,0.0,86,46,22,26,,,Paused due to data glitch
X002060,2025-11-02 13:22:00,XLK,Buy,36344,24.98,907873.12,1.1,0.102,High,12.4,36,28.3,ARCA>IEX>EDGX>BATS>NASDAQ,IS,5,MKT,7.2,83,27,0.46,LiqDrop,false,,,0,ARCA>IEX>EDGX>BATS>NASDAQ,MKT,58.1,93,15.2,80,-15,-38,-36,,,Paused due to data glitch
X002061,2025-11-11 10:46:29,IEF,Sell,30202,96.32,2909056.64,1.7,0.115,Medium,20.0,7,9.8,NASDAQ>BATS>EDGX>IEX,TWAP,3,LMT,6.7,75,22,0.72,Multi,false,,,0,NASDAQ>BATS>EDGX>IEX,LMT,39.8,96,8.8,15,21,22,-12,NoShort,,High urgency from PM
X002062,2025-12-05 10:51:43,AMZN,Buy,2385,209.15,498822.75,2.3,0.11,Low,37.9,3,-16.6,BATS>EDGX>NYSE>NASDAQ>IEX,Adaptive,4,MKT,14.8,61,23,0.5,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,12,BATS>EDGX>NYSE>NASDAQ>IEX,MKT>PO,9.0,86,22.0,9,0,11,-7,Watchlist,,High urgency from PM
X002063,2025-11-24 15:33:43,XLE,Buy,43072,178.55,7690505.6,3.4,0.155,Low,18.4,34,-26.1,IEX>EDGX>NASDAQ>ARCA>BATS,IS,5,MKT,12.5,87,17,0.57,Multi,false,,,0,IEX>EDGX>NASDAQ>ARCA>BATS,MKT,67.0,95,5.2,10,-20,16,-35,,VenueReject,Paused due to data glitch
X002064,2025-12-11 12:50:09,TSLA,Buy,36842,37.96,1398522.32,2.0,0.115,Medium,11.8,37,-18.8,EDGX>ARCA>BATS>NASDAQ,VWAP,2,PO,4.2,75,34,0.75,ToxicitySpike,false,,,0,EDGX>ARCA>BATS>NASDAQ,PO,51.2,98,0.0,90,51,22,23,Watchlist,,High urgency from PM
X002065,2025-12-15 11:16:45,DIS,Buy,20996,116.99,2456322.04,1.4,0.092,Medium,14.6,20,-32.9,NASDAQ>BATS,POV,4,LMT,5.9,72,34,0.53,LiqDrop,false,,,0,NASDAQ>BATS,LMT,0.6,96,0.0,83,4,-36,0,,,Venue switch reduced impact
X002066,2025-11-16 10:53:46,XLY,Buy,112169,75.08,8421648.52,2.0,0.468,Low,13.4,24,15.3,EDGX>IEX,TWAP,2,LMT,4.5,107,14,0.54,Slip>Thresh,false,,,0,EDGX>IEX,LMT,1.0,89,5.2,56,50,-20,-1,,,Paused due to data glitch
X002067,2025-12-18 11:53:26,PFE,Buy,33759,104.43,3525452.37,1.5,0.092,High,7.6,27,-5.2,EDGX>BATS>IEX>ARCA,VWAP,1,IOC,2.6,71,17,0.67,Slip>Thresh,false,,,0,EDGX>BATS>IEX>ARCA,IOC,74.3,94,3.2,154,9,29,9,,,Toxic prints; widened spread
X002068,2025-12-14 11:19:50,GOOGL,Sell,24633,145.77,3590752.41,1.2,0.073,Ultra,8.1,5,32.4,IEX>BATS>ARCA,Adaptive,2,PO,2.6,70,20,0.61,Multi,false,,,0,IEX>BATS>ARCA,PO,80.2,89,0.1,17,46,28,34,,,Venue switch reduced impact
X002069,2025-12-14 11:17:12,META,Buy,29326,221.99,6510078.74,1.5,0.082,Ultra,6.2,25,-3.6,NYSE>IEX,POV,4,IOC,3.6,76,34,0.44,ToxicitySpike,false,,,0,NYSE>IEX,IOC,64.9,92,6.0,85,-19,-8,-30,Watchlist,,Venue switch reduced impact
X002070,2025-11-27 12:44:19,NVDA,Buy,4619,286.79,1324683.01,1.4,0.12,Medium,19.4,32,21.5,NYSE>BATS>NASDAQ>ARCA>EDGX,VWAP,3,MKT,7.3,62,31,0.48,Multi,false,,,0,NYSE>BATS>NASDAQ>ARCA>EDGX,MKT,78.9,89,0.0,10,-2,25,20,,,Toxic prints; widened spread
X002071,2025-12-13 15:51:12,LQD,Buy,5954,117.46,699356.84,1.0,0.029,Ultra,22.3,26,-1.2,NASDAQ>IEX>NYSE,TWAP,2,MKT,7.4,62,13,0.85,LiqDrop,false,,,0,NASDAQ>IEX>NYSE,MKT,79.6,90,8.3,70,47,-28,5,PositionLimitNear,,Venue switch reduced impact
X002072,2025-12-24 15:10:56,SPY,Sell,88485,496.86,43964657.1,0.9,0.12,Ultra,6.3,20,8.7,ARCA>IEX>NYSE,VWAP,2,LMT,2.0,97,27,0.81,Slip>Thresh,false,,,0,ARCA>IEX>NYSE,LMT,62.3,100,3.1,125,-13,-38,19,PositionLimitNear,,Stable book; normal liquidity
X002073,2025-11-06 12:12:03,JPM,Buy,6517,165.33,1077455.61,4.6,0.161,Low,14.7,17,-28.5,ARCA>NASDAQ>IEX>BATS,IS,5,LMT,9.8,64,18,0.81,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>BATS,LMT,89.6,96,9.3,29,41,11,-29,,,Paused due to data glitch
X002074,2025-11-13 09:35:47,XLV,Sell,43995,61.47,2704372.65,1.9,0.123,Medium,16.8,12,19.3,NASDAQ>ARCA>NYSE,VWAP,1,PO,4.7,75,13,0.69,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE,PO,1.3,86,14.0,105,32,-1,-12,,,Paused due to data glitch
X002075,2025-10-30 10:17:30,WMT,Buy,56753,346.08,19641078.24,3.4,0.175,Low,19.0,12,0.8,EDGX>NASDAQ>NYSE>ARCA,POV,5,MKT,11.7,96,12,0.44,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>ARCA,MKT,30.4,86,10.5,75,-1,-24,-31,Watchlist,,Stable book; normal liquidity
X002076,2025-11-21 10:20:44,NFLX,Buy,15023,186.82,2806596.86,3.6,0.144,Low,10.7,11,11.6,NYSE>EDGX,Adaptive,4,PO,5.7,68,23,0.42,ToxicitySpike,true,ToxicitySpike,Pause,15,NYSE>EDGX,PO>MKT,98.8,92,0.0,76,36,19,-14,,,Stable book; normal liquidity
X002077,2025-11-13 15:09:12,AMZN,Buy,4536,69.3,314344.8,2.9,0.208,Low,32.6,28,-15.5,NASDAQ>IEX>NYSE>BATS,POV,4,LMT,13.0,62,27,0.72,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>BATS,LMT,36.0,95,19.3,10,27,2,7,,,Stable book; normal liquidity
X002078,2025-11-18 13:15:27,MA,Buy,106460,298.96,31827281.6,1.5,0.453,Low,9.6,17,-8.6,BATS>NASDAQ>NYSE>IEX,Adaptive,4,MKT,4.6,121,15,0.56,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>IEX,MKT,63.6,94,0.0,131,19,-22,-3,PositionLimitNear,,Toxic prints; widened spread
X002079,2025-11-08 09:35:29,XLE,Buy,6881,161.08,1108391.48,2.3,0.025,High,23.8,22,-30.2,BATS>IEX>NASDAQ>ARCA>EDGX,POV,5,PO,11.7,64,21,0.54,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,PO,33.9,90,8.7,67,1,10,6,,,Venue switch reduced impact
X002080,2025-11-17 09:35:42,DIS,Sell,58345,129.81,7573764.45,1.6,0.255,High,3.9,16,28.2,BATS>NYSE>IEX>EDGX,POV,5,LMT,2.8,97,31,0.5,LiqDrop,false,,,0,BATS>NYSE>IEX>EDGX,LMT,30.3,97,0.0,149,25,18,-12,,,Venue switch reduced impact
X002081,2025-12-19 11:40:18,META,Buy,52909,270.83,14329344.47,0.9,0.147,Medium,18.5,20,-1.5,ARCA>NYSE>NASDAQ>EDGX>IEX,TWAP,1,MKT,5.4,78,19,0.66,Multi,false,,,0,ARCA>NYSE>NASDAQ>EDGX>IEX,MKT,20.7,86,3.3,64,-9,21,40,PositionLimitNear,,Stable book; normal liquidity
X002082,2025-11-23 12:39:31,META,Sell,17461,319.39,5576868.79,0.8,0.049,Ultra,4.4,17,-29.5,ARCA>IEX>EDGX,POV,4,LMT,2.0,70,35,0.57,Multi,false,,,0,ARCA>IEX>EDGX,LMT,17.3,86,0.0,54,-4,18,-38,,,High urgency from PM
X002083,2025-11-29 09:35:15,XLI,Sell,2030,45.06,91471.8,2.7,0.093,Low,29.3,37,11.9,NYSE>NASDAQ,TWAP,1,LMT,7.5,60,21,0.74,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,54.6,94,0.0,165,12,-7,2,,,Paused due to data glitch
X002084,2025-12-05 09:35:47,XLP,Sell,7811,54.65,426871.15,3.0,0.027,Ultra,7.6,22,-13.0,NASDAQ>EDGX,Adaptive,4,MKT,4.7,64,29,0.57,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,13.2,97,0.0,48,51,1,35,Watchlist,,Toxic prints; widened spread
X002085,2025-11-27 13:38:34,SPY,Sell,45707,464.68,21239128.76,1.6,0.062,Ultra,8.2,19,-9.3,NYSE>ARCA>IEX>BATS>EDGX,IS,5,LMT,4.7,89,24,0.83,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,LMT,99.6,88,9.6,73,-4,-26,-28,NoShort,,Venue switch reduced impact
X002086,2025-12-14 10:40:00,PFE,Sell,8970,137.04,1229248.8,2.7,0.024,High,23.2,29,-9.7,ARCA>EDGX>NASDAQ>NYSE,VWAP,1,MKT,7.1,63,32,0.68,Multi,false,,,0,ARCA>EDGX>NASDAQ>NYSE,MKT,70.3,92,7.9,58,29,-13,-30,PositionLimitNear,,Toxic prints; widened spread
X002087,2025-11-27 12:34:31,SPY,Buy,15545,461.3,7170908.5,1.6,0.021,Ultra,3.5,31,-2.8,NASDAQ>ARCA>EDGX>NYSE>BATS,IS,5,PO,3.0,70,28,0.85,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>NYSE>BATS,PO,71.1,86,4.3,72,43,9,9,PositionLimitNear,,Venue switch reduced impact
X002088,2025-12-10 09:35:03,XLP,Sell,5958,249.92,1489023.36,2.4,0.021,Ultra,16.1,10,5.8,NYSE>IEX>ARCA>NASDAQ>BATS,TWAP,1,LMT,4.5,62,32,0.52,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>NASDAQ>BATS,LMT,8.7,91,1.7,98,-11,0,21,NoShort,,Venue switch reduced impact
X002089,2025-12-04 14:09:05,CVX,Sell,8415,103.17,868175.55,1.4,0.05,High,15.5,36,0.2,BATS>NYSE>ARCA>IEX,TWAP,1,IOC,4.6,62,28,0.69,LiqDrop,true,LiquidityDrop,Pause,20,BATS>NYSE>ARCA>IEX,IOC>MKT,15.0,86,1.4,84,30,15,-12,,,Stable book; normal liquidity
X002090,2025-12-07 12:30:53,XLF,Buy,26197,43.02,1126994.94,2.8,0.072,Low,23.5,35,-1.1,BATS>NASDAQ>IEX>EDGX>ARCA,IS,4,MKT,13.0,75,17,0.77,Multi,false,,,0,BATS>NASDAQ>IEX>EDGX>ARCA,MKT,5.7,88,11.4,151,41,12,30,,,High urgency from PM
X002091,2025-12-09 15:26:53,INTC,Sell,5976,135.22,808074.72,1.3,0.285,Low,38.5,38,-31.8,IEX>ARCA>EDGX>NYSE,IS,4,MKT,18.4,63,20,0.4,Multi,false,,,0,IEX>ARCA>EDGX>NYSE,MKT,22.6,96,12.2,90,-14,27,20,,,Paused due to data glitch
X002092,2025-11-21 10:31:42,TLT,Sell,179482,94.77,17009509.14,2.8,0.656,Low,11.3,39,5.0,NASDAQ>NYSE>BATS>EDGX>ARCA,Adaptive,2,MKT,4.9,136,32,0.8,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,NASDAQ>NYSE>BATS>EDGX>ARCA,MKT>IOC,94.5,99,16.4,43,4,-17,15,,,Venue switch reduced impact
X002093,2025-12-12 13:33:27,JNJ,Sell,14342,303.88,4358246.96,3.8,0.053,Low,24.4,5,-5.1,EDGX>NASDAQ,VWAP,3,LMT,8.7,67,35,0.73,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,27.4,94,7.6,114,31,22,25,NoShort,,Stable book; normal liquidity
X002094,2025-12-01 15:29:14,PEP,Buy,42601,162.03,6902640.03,3.9,0.135,Low,17.6,6,-11.0,ARCA>IEX>EDGX>BATS,IS,4,LMT,9.4,84,26,0.5,Multi,false,,,0,ARCA>IEX>EDGX>BATS,LMT,21.2,86,15.9,170,35,0,28,NoShort,,Paused due to data glitch
X002095,2025-11-08 12:01:26,NKE,Buy,81398,109.54,8916336.92,2.6,0.378,Low,16.3,34,31.6,NYSE>NASDAQ>EDGX>IEX>BATS,Adaptive,4,MKT,7.7,106,32,0.78,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>IEX>BATS,MKT,4.0,92,6.4,81,56,-5,36,Watchlist,,Toxic prints; widened spread
X002096,2025-11-16 14:42:39,MA,Sell,14074,262.8,3698647.2,1.0,0.06,Ultra,7.9,18,-17.9,BATS>IEX>NASDAQ>ARCA,IS,4,MKT,4.4,68,15,0.75,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA,MKT,54.1,92,0.0,84,-20,-9,38,,VenueReject,Toxic prints; widened spread
X002097,2025-11-18 11:07:31,JNJ,Buy,11357,302.94,3440489.58,2.4,0.042,High,11.7,31,-27.7,NYSE>ARCA>IEX>EDGX,POV,4,LMT,5.5,66,34,0.43,Multi,false,,,0,NYSE>ARCA>IEX>EDGX,LMT,15.3,98,4.0,10,26,20,23,PositionLimitNear,,Stable book; normal liquidity
X002098,2025-12-01 15:09:29,LQD,Buy,164760,116.49,19192892.4,0.8,0.811,Low,24.6,12,-10.6,NYSE>IEX,VWAP,3,MKT,8.9,142,30,0.44,ToxicitySpike,false,,,0,NYSE>IEX,MKT,48.2,90,19.9,150,22,-17,8,,,High urgency from PM
X002099,2025-11-27 13:37:53,NVDA,Buy,1052,232.9,245010.8,1.2,0.027,High,27.8,39,33.2,IEX>ARCA,POV,5,LMT,11.2,60,19,0.71,Multi,false,,,0,IEX>ARCA,LMT,43.0,96,19.4,45,30,-21,35,,,Paused due to data glitch
X002100,2025-12-08 10:06:54,TSLA,Buy,72611,158.83,11532805.13,1.2,0.226,Low,17.1,23,18.7,IEX>ARCA>EDGX>NASDAQ>NYSE,IS,5,LMT,8.0,107,23,0.74,Multi,false,,,0,IEX>ARCA>EDGX>NASDAQ>NYSE,LMT,83.5,60,15.6,19,22,-24,18,,,Paused due to data glitch
X002101,2025-10-28 11:03:58,VZ,Sell,23060,191.36,4412761.6,3.5,0.197,Low,21.0,14,30.1,NYSE>EDGX>IEX,POV,4,LMT,9.5,73,20,0.61,ToxicitySpike,false,,,0,NYSE>EDGX>IEX,LMT,2.5,95,3.8,174,51,-25,-8,,,Paused due to data glitch
X002102,2025-11-15 12:49:58,T,Sell,67068,82.98,5565302.64,4.9,0.559,Low,19.5,6,8.2,EDGX>NASDAQ>IEX>BATS>ARCA,IS,4,IOC,12.8,98,35,0.64,Multi,false,,,0,EDGX>NASDAQ>IEX>BATS>ARCA,IOC,77.6,99,0.0,156,41,-38,29,NoShort,,Stable book; normal liquidity
X002103,2025-11-25 12:39:19,INTC,Buy,2436,282.67,688584.12,0.9,0.116,Medium,21.8,24,20.1,ARCA>EDGX>NYSE>NASDAQ>BATS,VWAP,1,LMT,4.9,60,16,0.71,LiqDrop,true,LiquidityDrop,AlgoSwitch,10,ARCA>EDGX>NYSE>NASDAQ>BATS,LMT>IOC,34.4,100,0.0,100,0,23,-27,,,Toxic prints; widened spread
X002104,2025-12-17 13:14:55,MSFT,Sell,20688,86.5,1789512.0,2.2,0.11,Low,21.7,21,19.6,EDGX>NASDAQ,TWAP,3,LMT,7.5,70,34,0.79,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,26.8,81,16.7,10,42,20,-15,Watchlist,,High urgency from PM
X002105,2025-11-09 15:34:33,INTC,Sell,3059,332.95,1018494.05,0.7,0.146,Medium,30.5,15,-31.0,IEX>ARCA>NYSE>NASDAQ>BATS,TWAP,1,MKT,8.4,61,33,0.45,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>BATS,MKT,10.3,99,10.6,32,-3,-15,26,,,Toxic prints; widened spread
X002106,2025-12-18 15:55:57,IWM,Sell,235238,195.1,45894933.8,1.2,0.325,Low,13.6,19,33.0,ARCA>BATS>EDGX,Adaptive,4,LMT,4.7,195,23,0.58,LiqDrop,false,,,0,ARCA>BATS>EDGX,LMT,68.7,99,14.3,205,2,-28,-22,,,Toxic prints; widened spread
X002107,2025-11-16 13:16:32,NFLX,Sell,3000,117.76,353280.0,2.8,0.029,High,20.5,9,3.2,NYSE>EDGX>BATS,IS,4,MKT,11.6,61,32,0.43,ToxicitySpike,false,,,0,NYSE>EDGX>BATS,MKT,52.1,95,17.0,53,7,24,-19,PositionLimitNear,,Paused due to data glitch
X002108,2025-11-04 09:35:16,HD,Sell,34641,262.59,9096380.19,1.4,0.134,Medium,18.2,8,4.5,BATS>NYSE>ARCA>EDGX,VWAP,1,LMT,4.4,72,26,0.68,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>EDGX,LMT,31.0,95,3.2,55,37,-28,-36,,,High urgency from PM
X002109,2025-10-27 12:28:21,VZ,Sell,9978,63.98,638392.44,3.4,0.085,High,4.2,13,17.5,IEX>NYSE,TWAP,3,IOC,3.7,64,18,0.49,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,IEX>NYSE,IOC>PO,87.2,87,4.8,40,58,16,-38,PositionLimitNear,,Paused due to data glitch
X002110,2025-11-15 13:54:06,SPY,Sell,66018,460.13,30376862.34,1.5,0.089,Medium,14.3,12,2.8,NYSE>IEX>BATS,VWAP,2,LMT,4.2,88,33,0.81,ToxicitySpike,false,,,0,NYSE>IEX>BATS,LMT,43.1,87,1.1,93,-7,-34,-10,,,Paused due to data glitch
X002111,2025-12-12 10:27:58,T,Sell,9150,209.21,1914271.5,3.3,0.076,High,3.4,31,-10.3,ARCA>EDGX>BATS>IEX>NYSE,IS,4,LMT,3.7,65,19,0.48,LiqDrop,false,,,0,ARCA>EDGX>BATS>IEX>NYSE,LMT,19.8,99,12.8,64,-2,-6,-7,,,Toxic prints; widened spread
X002112,2025-11-20 09:35:29,IEF,Sell,23498,100.66,2365308.68,2.2,0.089,Medium,18.2,19,-22.7,NASDAQ>NYSE>EDGX,TWAP,1,LMT,4.9,68,26,0.85,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX,LMT,40.2,100,5.4,126,34,-7,4,,,Venue switch reduced impact
X002113,2025-12-12 10:14:15,UNH,Buy,99572,69.68,6938176.96,2.2,0.437,Low,24.0,36,18.2,ARCA>NASDAQ,POV,4,LMT,9.7,117,19,0.63,Multi,false,,,0,ARCA>NASDAQ,LMT,31.7,62,10.0,17,-7,-14,-26,PositionLimitNear,,Venue switch reduced impact
X002114,2025-12-16 14:15:33,QQQ,Buy,40408,404.17,16331701.36,0.9,0.128,High,12.2,37,24.4,ARCA>NASDAQ>EDGX>NYSE,Adaptive,3,IOC,4.2,80,12,0.58,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>NYSE,IOC,14.7,85,11.4,93,37,-19,17,,,Stable book; normal liquidity
X002115,2025-11-26 12:43:47,META,Buy,85854,125.4,10766091.6,1.4,0.239,Medium,8.1,5,-20.4,EDGX>ARCA>BATS>IEX>NASDAQ,VWAP,3,MKT,3.7,102,16,0.58,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>IEX>NASDAQ,MKT,43.2,96,0.0,84,60,2,36,,,Paused due to data glitch
X002116,2025-12-24 13:18:06,IEF,Buy,61513,102.4,6298931.2,2.6,0.234,Low,9.6,4,-7.7,NYSE>IEX,IS,4,LMT,5.5,95,21,0.7,Multi,false,,,0,NYSE>IEX,LMT,31.9,96,0.0,95,34,17,-11,,,Stable book; normal liquidity
X002117,2025-11-29 15:41:24,AMD,Sell,8590,274.65,2359243.5,1.3,0.24,Low,14.3,20,27.9,IEX>BATS>NASDAQ>ARCA,Adaptive,3,LMT,4.4,64,34,0.78,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>ARCA,LMT,52.7,96,11.9,10,0,-34,-28,,,Toxic prints; widened spread
X002118,2025-11-21 13:42:22,HYG,Buy,28117,76.81,2159666.77,1.4,0.154,Low,20.3,12,-22.6,EDGX>NYSE>NASDAQ>IEX>ARCA,VWAP,3,MKT,7.6,74,20,0.48,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>IEX>ARCA,MKT,63.0,85,12.6,82,3,-32,-4,,,Venue switch reduced impact
X002119,2025-12-08 10:04:02,GOOGL,Buy,15031,316.78,4761520.18,1.9,0.045,High,15.6,8,-26.3,ARCA>NYSE>NASDAQ>IEX>EDGX,VWAP,1,MKT,4.8,65,32,0.74,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ>IEX>EDGX,MKT,13.6,90,0.0,58,17,0,16,NoShort,,High urgency from PM
X002120,2025-12-07 15:41:05,TSLA,Sell,296182,302.26,89523971.32,1.7,0.921,Low,12.1,32,7.2,NASDAQ>EDGX>NYSE>IEX>BATS,IS,5,IOC,7.9,252,30,0.59,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>IEX>BATS,IOC,7.7,98,20.0,197,45,19,-23,,,Paused due to data glitch
X002121,2025-11-28 14:54:12,XLU,Buy,11993,229.3,2749994.9,1.3,0.038,High,20.3,10,-24.5,ARCA>NYSE>EDGX>IEX,VWAP,1,IOC,5.5,64,16,0.67,Multi,false,,,0,ARCA>NYSE>EDGX>IEX,IOC,14.8,87,0.8,41,-8,-31,18,,,Paused due to data glitch
X002122,2025-12-18 09:35:48,HYG,Sell,10564,74.84,790609.76,1.7,0.058,Medium,19.3,18,-20.0,NASDAQ>EDGX>NYSE,Adaptive,2,MKT,6.2,64,16,0.83,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE,MKT,16.6,86,18.4,40,-8,8,-39,NoShort,,High urgency from PM
X002123,2025-11-08 10:17:07,BA,Sell,34339,113.5,3897476.5,1.8,0.114,Low,21.8,20,-11.5,IEX>ARCA>NYSE>EDGX,IS,5,PO,11.5,82,34,0.42,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX,PO,99.2,85,17.9,10,54,3,-7,,,Stable book; normal liquidity
X002124,2025-11-19 12:12:07,BRK.B,Sell,292395,312.28,91309110.6,2.6,1.329,Low,10.7,11,1.9,NASDAQ>EDGX>NYSE,IS,4,MKT,7.9,228,26,0.66,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE,MKT,81.7,92,4.0,162,26,-6,-39,NoShort,,Toxic prints; widened spread
X002125,2025-11-30 15:21:57,NFLX,Sell,7682,279.45,2146734.9,3.9,0.073,Low,19.6,23,2.8,IEX>NASDAQ,Adaptive,4,LMT,7.9,64,24,0.46,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,77.3,94,20.4,40,34,-16,28,,,High urgency from PM
X002126,2025-10-28 12:05:05,KO,Buy,4521,298.58,1349880.18,3.1,0.113,Medium,7.0,32,28.7,ARCA>BATS>NYSE>NASDAQ,TWAP,1,PO,3.2,61,31,0.57,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>NASDAQ,PO,7.4,87,10.6,28,22,-12,-21,PositionLimitNear,,Paused due to data glitch
X002127,2025-10-28 15:45:50,XLY,Sell,11934,270.29,3225640.86,1.1,0.05,Ultra,3.9,24,-28.0,EDGX>ARCA>IEX,Adaptive,1,PO,1.3,64,24,0.53,Slip>Thresh,false,,,0,EDGX>ARCA>IEX,PO,68.8,95,6.5,75,0,-35,-40,PositionLimitNear,,Paused due to data glitch
X002128,2025-11-08 15:55:40,XLY,Buy,44522,217.08,9664835.76,1.8,0.186,High,4.5,39,7.9,EDGX>IEX>BATS>NYSE>NASDAQ,VWAP,2,LMT,2.0,78,34,0.81,LiqDrop,false,,,0,EDGX>IEX>BATS>NYSE>NASDAQ,LMT,25.3,94,0.5,86,11,4,-32,,Throttle,Venue switch reduced impact
X002129,2025-11-15 10:37:56,NFLX,Sell,12747,113.85,1451245.95,2.4,0.122,Low,15.3,29,-20.8,EDGX>ARCA>NASDAQ,Adaptive,3,LMT,5.2,66,14,0.59,Multi,false,,,0,EDGX>ARCA>NASDAQ,LMT,65.3,94,18.1,10,36,28,-16,,,Stable book; normal liquidity
X002130,2025-12-19 11:00:21,JNJ,Buy,34994,281.86,9863408.84,4.6,0.128,Low,7.5,34,-17.4,EDGX>NYSE>NASDAQ,POV,5,LMT,6.3,82,22,0.64,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ,LMT,20.1,100,14.0,150,33,29,0,,,Venue switch reduced impact
X002131,2025-12-14 12:03:08,CVX,Buy,13050,288.44,3764142.0,0.7,0.077,High,18.9,3,-29.4,ARCA>EDGX>IEX>NYSE>BATS,TWAP,2,MKT,6.2,65,20,0.44,ToxicitySpike,false,,,0,ARCA>EDGX>IEX>NYSE>BATS,MKT,25.0,89,3.1,29,46,-3,-23,,,Toxic prints; widened spread
X002132,2025-12-08 10:47:55,CVX,Sell,24223,324.0,7848252.0,1.4,0.144,Medium,11.7,11,7.9,IEX>EDGX>BATS,IS,5,IOC,6.9,75,28,0.67,Multi,false,,,0,IEX>EDGX>BATS,IOC,39.4,88,11.7,57,50,-19,33,NoShort,,Stable book; normal liquidity
X002133,2025-12-01 15:35:42,XLV,Buy,30651,57.64,1766723.64,1.4,0.086,Ultra,3.8,27,9.8,NASDAQ>ARCA>EDGX>IEX,Adaptive,2,LMT,1.5,73,34,0.48,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX>IEX,LMT,78.9,94,0.0,77,44,28,-30,,,Toxic prints; widened spread
X002134,2025-11-24 10:49:42,MSFT,Buy,65462,268.44,17572619.28,3.4,0.347,Low,14.3,18,22.4,ARCA>EDGX>IEX,TWAP,1,MKT,5.7,82,18,0.55,Multi,true,MultiTrigger,AlgoSwitch,37,ARCA>EDGX>IEX,MKT>IOC,54.7,100,16.0,148,42,0,32,,,Venue switch reduced impact
X002135,2025-12-26 13:20:24,XLP,Sell,10386,260.18,2702229.48,1.6,0.036,Ultra,7.9,26,7.7,NYSE>EDGX>BATS>NASDAQ,Adaptive,4,MKT,3.9,65,30,0.77,Multi,false,,,0,NYSE>EDGX>BATS>NASDAQ,MKT,52.5,88,0.0,91,46,-18,15,,,Toxic prints; widened spread
X002136,2025-11-08 09:35:28,QQQ,Sell,10065,401.21,4038178.65,0.9,0.032,Ultra,9.6,27,-23.6,IEX>BATS>ARCA>NYSE>EDGX,Adaptive,2,LMT,2.6,64,32,0.71,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE>EDGX,LMT,25.6,89,5.7,87,31,-27,37,,,Toxic prints; widened spread
X002137,2025-10-31 15:53:19,SPY,Sell,110478,483.84,53453675.52,1.0,0.149,Medium,18.2,27,17.8,EDGX>IEX>BATS>NASDAQ>NYSE,POV,4,LMT,6.8,123,25,0.68,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ>NYSE,LMT,13.7,90,9.2,51,30,-35,-24,,,Paused due to data glitch
X002138,2025-12-19 12:06:57,IWM,Sell,420642,190.06,79947218.52,1.4,0.581,Low,11.8,3,-25.3,IEX>BATS>ARCA>EDGX,IS,5,MKT,7.6,320,33,0.77,Multi,false,,,0,IEX>BATS>ARCA>EDGX,MKT,11.9,93,34.7,240,50,21,20,,,High urgency from PM
X002139,2025-11-25 12:25:58,AMD,Buy,10219,208.68,2132500.92,2.3,0.285,Low,8.8,20,-18.9,EDGX>ARCA>NASDAQ>BATS,IS,5,IOC,6.5,66,14,0.47,LiqDrop,true,LiquidityDrop,VenueSwitch,15,EDGX>ARCA>NASDAQ>BATS,IOC>LMT,9.7,99,0.0,204,59,24,-30,,,High urgency from PM
X002140,2025-11-12 13:35:18,XLK,Buy,69820,40.41,2821426.2,0.9,0.196,Medium,17.9,9,-4.3,ARCA>BATS>IEX>NASDAQ,IS,5,MKT,9.8,105,16,0.69,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,14,ARCA>BATS>IEX>NASDAQ,MKT>IOC,10.6,89,18.2,72,40,6,6,NoShort,,Toxic prints; widened spread
X002141,2025-10-30 15:46:12,PEP,Buy,13813,295.73,4084918.49,4.9,0.044,Medium,15.1,21,25.7,NASDAQ>BATS>ARCA>NYSE,TWAP,1,IOC,6.3,64,21,0.61,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NASDAQ>BATS>ARCA>NYSE,IOC>MKT,88.7,98,18.9,43,45,-6,22,,,Stable book; normal liquidity
X002142,2025-11-15 09:36:30,GOOGL,Buy,17014,117.56,2000165.84,1.7,0.051,High,11.6,33,-0.4,NYSE>NASDAQ,VWAP,2,LMT,3.6,67,23,0.81,LiqDrop,false,,,0,NYSE>NASDAQ,LMT,77.2,98,2.4,77,34,26,-27,Watchlist,,High urgency from PM
X002143,2025-12-21 14:47:47,NVDA,Sell,4857,343.26,1667213.82,1.9,0.126,Low,30.7,4,25.6,BATS>EDGX>ARCA>NASDAQ>IEX,POV,4,MKT,14.1,62,16,0.54,LiqDrop,false,,,0,BATS>EDGX>ARCA>NASDAQ>IEX,MKT,32.0,88,13.0,10,-18,-7,31,,,High urgency from PM
X002144,2025-12-11 11:13:51,UNH,Sell,33288,142.38,4739545.44,1.8,0.146,Medium,6.9,14,-13.7,ARCA>NYSE>EDGX>NASDAQ,POV,5,PO,4.4,81,17,0.83,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>NASDAQ,PO,8.2,89,6.4,18,0,27,-2,,,Paused due to data glitch
X002145,2025-11-01 15:20:16,TLT,Buy,75834,91.67,6951702.78,2.5,0.277,Medium,4.8,21,6.3,NYSE>BATS,Adaptive,1,MKT,2.4,86,19,0.69,ToxicitySpike,false,,,0,NYSE>BATS,MKT,60.1,100,1.2,120,-2,-8,32,,,Paused due to data glitch
X002146,2025-11-09 15:37:01,XOM,Sell,4852,42.45,205967.4,2.4,0.044,High,9.3,3,-12.1,NYSE>BATS>IEX>NASDAQ,VWAP,3,MKT,4.6,62,20,0.76,Slip>Thresh,false,,,0,NYSE>BATS>IEX>NASDAQ,MKT,8.6,86,0.0,10,34,5,38,NoShort,,High urgency from PM
X002147,2025-11-02 15:39:48,BA,Sell,35465,294.86,10457209.9,2.1,0.118,High,5.8,34,-12.4,IEX>NASDAQ>BATS>ARCA>NYSE,POV,4,LMT,3.4,80,20,0.48,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS>ARCA>NYSE,LMT,19.2,94,0.1,139,51,24,-36,,,Venue switch reduced impact
X002148,2025-12-11 10:03:17,GOOGL,Buy,31579,110.28,3482532.12,1.7,0.094,High,6.1,22,15.4,NASDAQ>NYSE,Adaptive,3,MKT,3.0,75,28,0.6,LiqDrop,false,,,0,NASDAQ>NYSE,MKT,6.4,88,6.8,10,38,-37,-39,,,Paused due to data glitch
X002149,2025-11-07 09:35:55,PFE,Buy,11743,16.95,199043.85,2.5,0.032,Medium,24.3,29,-30.4,EDGX>NASDAQ,POV,5,MKT,13.2,67,32,0.53,ToxicitySpike,false,,,0,EDGX>NASDAQ,MKT,0.9,92,0.3,41,45,8,34,,,Venue switch reduced impact
X002150,2025-12-24 13:03:37,XLK,Buy,114043,290.45,33123789.35,1.2,0.32,Medium,7.8,21,-7.4,EDGX>IEX,VWAP,2,MKT,3.1,108,20,0.63,Slip>Thresh,false,,,0,EDGX>IEX,MKT,30.5,94,0.0,103,43,1,23,,,Toxic prints; widened spread
X002151,2025-11-16 10:48:02,JPM,Sell,3223,37.03,119347.69,3.8,0.08,Low,16.0,16,28.7,BATS>IEX>ARCA>NYSE,TWAP,2,LMT,5.9,61,27,0.85,LiqDrop,true,LiquidityDrop,OrderTypeChange,24,BATS>IEX>ARCA>NYSE,LMT>IOC,63.8,86,0.0,207,38,-24,29,PositionLimitNear,,Toxic prints; widened spread
X002152,2025-12-25 15:36:48,XLE,Sell,69463,293.11,20360299.93,3.2,0.249,Low,11.8,37,28.5,BATS>EDGX>IEX,Adaptive,3,PO,5.3,94,32,0.6,Slip>Thresh,false,,,0,BATS>EDGX>IEX,PO,81.2,94,20.4,38,12,-34,14,,,Paused due to data glitch
X002153,2025-11-05 09:35:29,GOOGL,Sell,16290,223.75,3644887.5,1.4,0.049,High,16.5,39,-13.7,IEX>NYSE>BATS,TWAP,2,MKT,5.9,66,22,0.48,Multi,false,,,0,IEX>NYSE>BATS,MKT,2.5,90,7.9,97,-8,3,-10,PositionLimitNear,,Venue switch reduced impact
X002154,2025-12-04 12:50:37,AAPL,Sell,42403,40.97,1737250.91,1.9,0.125,Medium,8.1,11,-3.4,NYSE>BATS,POV,5,PO,4.9,87,23,0.47,LiqDrop,false,,,0,NYSE>BATS,PO,81.2,98,19.5,76,3,29,-25,,Unknown,Paused due to data glitch
X002155,2025-11-03 10:27:57,GOOGL,Buy,59809,325.23,19451681.07,1.5,0.178,Low,19.3,33,32.1,NASDAQ>ARCA,IS,5,LMT,9.2,98,20,0.54,ToxicitySpike,false,,,0,NASDAQ>ARCA,LMT,47.8,93,13.0,37,-18,-27,-34,,,High urgency from PM
X002156,2025-11-23 11:40:47,SPY,Sell,133264,502.03,66902525.92,0.9,0.18,Medium,22.6,32,-11.8,NASDAQ>NYSE>ARCA>IEX,Adaptive,2,LMT,5.6,116,27,0.59,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>IEX,LMT,26.3,85,0.0,143,48,-24,4,,,Paused due to data glitch
X002157,2025-10-28 11:53:07,NKE,Buy,11622,271.16,3151421.52,3.4,0.054,Medium,10.2,31,-17.3,NASDAQ>ARCA>IEX>NYSE,POV,4,PO,6.3,66,28,0.71,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX>NYSE,PO,63.7,96,0.0,10,8,24,29,,,Venue switch reduced impact
X002158,2025-12-14 14:28:24,DIS,Buy,143778,114.38,16445327.64,1.8,0.627,Low,22.7,21,10.0,NASDAQ>NYSE,IS,5,MKT,13.4,153,17,0.57,LiqDrop,false,,,0,NASDAQ>NYSE,MKT,66.7,97,10.9,232,23,-3,9,Watchlist,,Stable book; normal liquidity
X002159,2025-11-16 11:28:12,SPY,Sell,130677,458.87,59963754.99,1.5,0.176,Medium,11.0,4,3.4,BATS>NASDAQ>IEX>ARCA>NYSE,IS,5,LMT,5.8,144,24,0.67,LiqDrop,false,,,0,BATS>NASDAQ>IEX>ARCA>NYSE,LMT,24.4,99,7.4,82,51,29,16,,,High urgency from PM
X002160,2025-11-25 12:30:18,XLU,Sell,100463,191.54,19242683.02,1.4,0.322,Low,21.5,22,4.2,IEX>NYSE>BATS>ARCA>NASDAQ,VWAP,2,LMT,5.9,102,34,0.82,Slip>Thresh,false,,,0,IEX>NYSE>BATS>ARCA>NASDAQ,LMT,31.8,85,0.0,10,-13,-39,-32,,,Paused due to data glitch
X002161,2025-12-13 11:59:04,XOM,Sell,57215,322.86,18472434.9,2.4,0.523,Low,4.8,5,-15.0,EDGX>NASDAQ>IEX>ARCA>NYSE,Adaptive,4,LMT,3.0,92,30,0.52,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA>NYSE,LMT,22.8,85,7.0,93,54,24,28,,,High urgency from PM
X002162,2025-12-21 14:15:11,LQD,Sell,35788,113.48,4061222.24,0.9,0.176,High,5.3,22,-32.9,NYSE>BATS>EDGX>ARCA>NASDAQ,TWAP,1,MKT,1.9,72,17,0.68,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>ARCA>NASDAQ,MKT,73.6,94,5.8,63,33,-30,32,,,Venue switch reduced impact
X002163,2025-12-24 12:48:27,MA,Sell,34730,281.43,9774063.9,1.1,0.148,Medium,15.0,22,-9.5,EDGX>NASDAQ>ARCA,TWAP,3,MKT,6.0,77,12,0.81,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA,MKT,24.4,97,19.9,87,-15,-23,22,,,Venue switch reduced impact
X002164,2025-12-05 09:35:51,HD,Buy,117600,356.09,41876184.0,2.4,0.456,Low,9.6,34,-15.8,IEX>BATS>NYSE>EDGX,TWAP,1,MKT,3.9,101,13,0.8,Multi,false,,,0,IEX>BATS>NYSE>EDGX,MKT,59.4,97,7.8,20,-14,-35,2,,,Paused due to data glitch
X002165,2025-12-11 11:53:30,INTC,Buy,1720,166.77,286844.4,1.1,0.082,Ultra,5.6,23,17.8,BATS>EDGX>NASDAQ>ARCA,TWAP,1,LMT,1.7,60,17,0.56,LiqDrop,false,,,0,BATS>EDGX>NASDAQ>ARCA,LMT,79.2,98,2.4,47,-20,9,6,,,Toxic prints; widened spread
X002166,2025-12-03 10:45:37,CVX,Buy,62562,223.72,13996370.64,1.1,0.371,Low,12.0,26,-33.9,ARCA>NYSE,Adaptive,3,LMT,3.8,91,12,0.53,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,29,ARCA>NYSE,LMT>PO,90.3,66,5.4,112,-5,12,-3,,,Venue switch reduced impact
X002167,2025-11-20 11:03:49,META,Buy,77262,61.44,4746977.28,1.3,0.215,Medium,12.3,33,-19.0,EDGX>NASDAQ>BATS>NYSE>IEX,TWAP,2,LMT,3.8,92,27,0.51,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>NYSE>IEX,LMT,99.6,89,4.0,71,38,18,-37,NoShort,,Paused due to data glitch
X002168,2025-11-25 15:00:00,HD,Buy,57165,147.76,8446700.4,2.7,0.222,Medium,4.1,34,21.1,BATS>NYSE,TWAP,1,MKT,2.6,80,21,0.79,Slip>Thresh,false,,,0,BATS>NYSE,MKT,4.9,86,0.0,19,10,-33,20,PositionLimitNear,,High urgency from PM
X002169,2025-12-02 14:34:34,XLY,Sell,2033,49.26,100145.58,1.2,0.008,Ultra,14.4,39,10.3,BATS>NASDAQ,POV,5,IOC,7.2,61,24,0.77,LiqDrop,false,,,0,BATS>NASDAQ,IOC,3.0,89,7.4,72,-15,13,11,,,Paused due to data glitch
X002170,2025-11-04 13:54:20,XLE,Sell,32628,99.65,3251380.2,2.5,0.117,Medium,5.9,4,-29.6,ARCA>EDGX,IS,5,LMT,4.5,81,33,0.6,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,17.0,95,0.0,111,19,28,39,,,Paused due to data glitch
X002171,2025-12-06 15:28:18,NFLX,Sell,9503,123.84,1176851.52,3.2,0.091,Medium,11.6,32,23.3,NYSE>BATS>EDGX>IEX,IS,5,LMT,7.4,66,18,0.76,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>IEX,LMT,34.7,96,7.8,82,48,-6,35,,,Paused due to data glitch
X002172,2025-12-13 14:36:08,BA,Buy,27654,173.29,4792161.66,2.6,0.092,Low,19.1,30,-26.7,ARCA>NYSE>EDGX>BATS>NASDAQ,VWAP,3,LMT,6.6,73,24,0.67,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>BATS>NASDAQ,LMT,14.8,91,12.2,112,0,-2,2,,,High urgency from PM
X002173,2025-12-04 11:56:18,XLB,Buy,36620,74.23,2718302.6,2.4,0.093,Ultra,3.7,3,3.2,IEX>NASDAQ>ARCA>NYSE,TWAP,1,LMT,1.9,72,23,0.74,LiqDrop,false,,,0,IEX>NASDAQ>ARCA>NYSE,LMT,0.5,87,4.8,75,20,-13,40,PositionLimitNear,,Toxic prints; widened spread
X002174,2025-12-23 09:35:39,AAPL,Sell,16389,313.25,5133854.25,2.2,0.048,High,13.1,26,7.7,EDGX>NASDAQ>IEX,Adaptive,4,MKT,6.1,69,33,0.64,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX,MKT,63.2,90,16.5,58,49,19,14,,,Toxic prints; widened spread
X002175,2025-11-01 09:35:26,XLI,Buy,1815,86.09,156253.35,3.3,0.083,Low,28.4,24,22.7,ARCA>NASDAQ>EDGX>IEX>BATS,TWAP,2,MKT,10.7,60,34,0.47,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>IEX>BATS,MKT,66.2,87,24.3,84,53,10,33,,,Toxic prints; widened spread
X002176,2025-11-21 11:05:57,TLT,Sell,31186,90.57,2824516.02,1.6,0.114,Medium,12.4,27,10.7,ARCA>BATS,VWAP,2,IOC,4.3,73,19,0.8,LiqDrop,false,,,0,ARCA>BATS,IOC,12.2,88,0.0,31,49,6,34,NoShort,,Stable book; normal liquidity
X002177,2025-10-29 11:36:37,XLB,Buy,113861,76.2,8676208.2,2.1,0.29,Low,8.9,13,-19.6,EDGX>IEX>BATS,IS,4,LMT,5.0,125,23,0.66,Slip>Thresh,false,,,0,EDGX>IEX>BATS,LMT,71.3,94,0.0,49,10,19,-4,,,High urgency from PM
X002178,2025-12-11 13:25:17,NVDA,Buy,2575,128.33,330449.75,1.1,0.067,Medium,37.7,38,-33.5,ARCA>EDGX>IEX,TWAP,2,LMT,10.0,61,16,0.81,LiqDrop,true,LiquidityDrop,OrderTypeChange,26,ARCA>EDGX>IEX,LMT>MKT,16.6,92,5.4,92,47,16,-20,NoShort,,Venue switch reduced impact
X002179,2025-12-20 12:23:36,INTC,Buy,2529,257.18,650408.22,0.7,0.12,Ultra,6.6,30,-13.5,NYSE>EDGX,VWAP,3,LMT,2.2,61,20,0.82,Multi,false,,,0,NYSE>EDGX,LMT,68.8,69,1.4,35,-19,-16,26,,,Toxic prints; widened spread
X002180,2025-11-01 12:23:59,TSLA,Sell,9873,252.62,2494117.26,1.4,0.031,Ultra,16.1,36,3.1,BATS>NASDAQ>ARCA>IEX,VWAP,1,MKT,4.7,63,35,0.4,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>IEX,MKT,61.7,97,4.9,107,60,8,29,,,Toxic prints; widened spread
X002181,2025-12-08 11:24:44,JNJ,Sell,14478,322.07,4662929.46,2.9,0.053,Medium,23.5,4,1.4,BATS>IEX>NASDAQ>ARCA>EDGX,IS,4,MKT,13.1,68,29,0.62,LiqDrop,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,MKT,17.6,86,7.5,73,30,-31,12,,,High urgency from PM
X002182,2025-11-25 15:25:59,XLP,Sell,22787,253.69,5780834.03,2.7,0.079,Low,20.3,29,2.8,IEX>NASDAQ>EDGX>BATS>NYSE,Adaptive,2,LMT,5.8,69,23,0.53,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>BATS>NYSE,LMT,73.9,85,4.5,70,53,15,-27,,,Paused due to data glitch
X002183,2025-11-03 13:56:42,XLP,Sell,75814,229.52,17400829.28,3.2,0.262,Low,10.3,32,-27.6,IEX>BATS>EDGX>NASDAQ>NYSE,Adaptive,1,MKT,4.0,86,28,0.71,Multi,false,,,0,IEX>BATS>EDGX>NASDAQ>NYSE,MKT,30.7,87,9.9,38,44,-29,-36,NoShort,,Stable book; normal liquidity
X002184,2025-12-21 14:16:01,AMZN,Buy,1851,187.54,347136.54,2.3,0.085,Low,35.9,27,19.6,IEX>NASDAQ>NYSE>BATS,VWAP,1,LMT,8.4,60,16,0.59,Multi,true,MultiTrigger,AlgoSwitch,25,IEX>NASDAQ>NYSE>BATS,LMT>MKT,89.4,96,2.2,135,-1,24,34,,,Paused due to data glitch
X002185,2025-11-29 12:40:12,UNH,Sell,17888,281.7,5039049.6,2.4,0.079,High,5.9,18,27.7,NYSE>IEX>NASDAQ>EDGX>BATS,TWAP,1,PO,2.6,66,18,0.58,Multi,false,,,0,NYSE>IEX>NASDAQ>EDGX>BATS,PO,21.0,90,13.9,126,41,28,-28,,Throttle,Stable book; normal liquidity
X002186,2025-12-26 14:57:52,XLV,Buy,139146,161.12,22419203.52,1.3,0.391,Low,17.7,24,10.8,NASDAQ>BATS>EDGX>NYSE,Adaptive,1,LMT,4.1,108,28,0.5,Multi,false,,,0,NASDAQ>BATS>EDGX>NYSE,LMT,30.4,98,0.0,107,55,12,-33,,,Stable book; normal liquidity
X002187,2025-12-12 10:42:05,SPY,Sell,314148,458.29,143970886.92,1.4,0.424,Low,15.2,30,21.6,BATS>NASDAQ>EDGX>IEX>NYSE,POV,5,LMT,6.9,264,34,0.62,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>IEX>NYSE,LMT,35.3,95,11.1,229,21,21,12,NoShort,,Venue switch reduced impact
X002188,2025-10-29 13:14:20,HYG,Sell,16619,76.06,1264041.14,2.0,0.091,Medium,11.4,34,-6.6,IEX>NYSE>EDGX>NASDAQ,VWAP,2,LMT,3.7,67,22,0.44,ToxicitySpike,false,,,0,IEX>NYSE>EDGX>NASDAQ,LMT,53.1,93,0.0,76,-15,-9,15,NoShort,,High urgency from PM
X002189,2025-11-23 12:52:17,BRK.B,Sell,28010,223.76,6267517.6,2.8,0.127,Medium,8.7,4,12.6,EDGX>NYSE>ARCA>IEX>BATS,TWAP,2,MKT,4.4,71,16,0.45,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>IEX>BATS,MKT,62.4,88,0.0,120,-5,13,34,,,Toxic prints; widened spread
X002190,2025-11-21 12:09:54,T,Buy,24088,52.94,1275218.72,4.1,0.201,Low,24.1,29,11.2,IEX>NYSE>NASDAQ,IS,5,LMT,13.2,75,23,0.65,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,LMT,34.0,87,19.9,56,5,11,8,,,High urgency from PM
X002191,2025-11-21 11:08:59,SPY,Sell,135902,491.23,66759139.46,1.4,0.184,Medium,8.9,6,31.8,NASDAQ>NYSE>BATS>IEX>ARCA,POV,4,LMT,4.0,138,31,0.58,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>IEX>ARCA,LMT,95.3,92,8.8,188,46,28,-6,,,Paused due to data glitch
X002192,2025-11-22 14:45:45,KO,Buy,15680,315.65,4949392.0,3.1,0.39,Low,7.2,4,-26.1,ARCA>NYSE>EDGX>NASDAQ>BATS,IS,4,LMT,5.1,69,25,0.62,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>NASDAQ>BATS,LMT,24.0,79,0.2,72,42,-19,26,,,Stable book; normal liquidity
X002193,2025-12-16 11:18:55,UNH,Sell,21018,128.8,2707118.4,2.3,0.092,Ultra,3.0,29,17.5,NYSE>NASDAQ>BATS>ARCA>IEX,VWAP,2,MKT,2.2,68,18,0.55,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>ARCA>IEX,MKT,43.8,99,2.7,60,2,16,31,,,High urgency from PM
X002194,2025-11-01 13:54:56,TLT,Buy,16830,95.6,1608948.0,3.2,0.062,Low,23.8,5,-28.9,NASDAQ>NYSE>EDGX,TWAP,2,MKT,9.2,67,33,0.49,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX,MKT,64.1,98,10.5,75,35,-13,-9,,,Stable book; normal liquidity
X002195,2025-11-11 14:22:56,META,Sell,40056,337.94,13536524.64,1.7,0.112,High,7.8,25,-28.9,NASDAQ>ARCA>NYSE,VWAP,2,MKT,3.3,77,27,0.44,ToxicitySpike,true,ToxicitySpike,Pause,30,NASDAQ>ARCA>NYSE,MKT>PO,92.4,89,0.8,108,38,27,37,NoShort,,Toxic prints; widened spread
X002196,2025-12-22 15:13:44,NFLX,Sell,14705,163.73,2407649.65,3.7,0.141,High,3.1,28,-16.8,ARCA>NASDAQ>NYSE>EDGX>IEX,VWAP,2,LMT,2.5,66,23,0.68,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>EDGX>IEX,LMT,19.9,85,4.7,76,20,8,-12,PositionLimitNear,,Toxic prints; widened spread
X002197,2025-11-29 09:35:56,HYG,Sell,41418,79.22,3281133.96,1.3,0.227,Low,17.6,6,3.1,NASDAQ>IEX,POV,4,LMT,6.9,83,24,0.48,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,12.2,99,8.1,245,-18,-14,34,NoShort,,Paused due to data glitch
X002198,2025-11-19 14:01:24,LQD,Sell,9583,112.4,1077129.2,1.4,0.047,High,22.7,7,34.1,NASDAQ>NYSE,IS,4,IOC,10.9,65,18,0.62,Slip>Thresh,false,,,0,NASDAQ>NYSE,IOC,30.0,86,16.7,53,-14,5,28,,,Paused due to data glitch
X002199,2025-12-06 10:07:21,INTC,Buy,395,196.58,77649.1,0.7,0.019,Ultra,5.2,23,32.0,EDGX>NASDAQ,IS,5,LMT,2.7,60,23,0.69,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,56.5,93,2.0,53,46,21,21,,,Stable book; normal liquidity
X002200,2025-10-30 09:58:16,XLU,Buy,12346,296.01,3654539.46,1.2,0.04,High,17.7,37,-2.0,EDGX>NYSE>ARCA>BATS,VWAP,3,MKT,6.6,66,28,0.45,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA>BATS,MKT,94.5,90,13.4,70,18,16,7,,,Venue switch reduced impact
X002201,2025-11-16 11:49:39,JPM,Buy,2411,83.68,201752.48,3.6,0.06,Medium,17.4,38,-25.3,BATS>IEX,TWAP,2,MKT,7.5,61,34,0.61,ToxicitySpike,false,,,0,BATS>IEX,MKT,0.8,96,15.1,69,58,0,-23,,,Stable book; normal liquidity
X002202,2025-11-23 11:14:05,MSFT,Buy,15037,163.94,2465165.78,2.3,0.08,Medium,10.5,20,14.6,ARCA>EDGX>IEX,IS,5,MKT,7.5,69,12,0.8,Slip>Thresh,false,,,0,ARCA>EDGX>IEX,MKT,96.1,100,1.1,69,-1,-28,-25,Watchlist,,Venue switch reduced impact
X002203,2025-10-27 11:41:37,PFE,Sell,84133,207.72,17476106.76,2.0,0.229,Low,20.3,4,-10.4,NASDAQ>BATS>EDGX,Adaptive,5,MKT,9.5,114,28,0.58,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX,MKT,48.0,100,13.9,78,-8,-5,18,,,Stable book; normal liquidity
X002204,2025-11-04 10:28:22,AMD,Sell,1198,306.04,366635.92,1.5,0.033,Medium,39.8,26,14.9,IEX>NASDAQ>NYSE>ARCA,Adaptive,5,LMT,13.6,60,12,0.77,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>ARCA,LMT,82.0,99,9.4,10,36,19,-16,,,Venue switch reduced impact
X002205,2025-11-23 13:57:00,SPY,Sell,39769,459.71,18282206.99,1.0,0.054,High,24.3,36,24.5,NYSE>ARCA>BATS,VWAP,3,LMT,7.1,79,24,0.5,Multi,false,,,0,NYSE>ARCA>BATS,LMT,87.2,63,12.4,42,7,2,-38,,,High urgency from PM
X002206,2025-10-29 11:24:53,XLU,Sell,39616,324.39,12851034.24,1.7,0.127,Medium,7.8,3,-6.5,IEX>EDGX>BATS,IS,4,MKT,5.1,82,26,0.45,Slip>Thresh,false,,,0,IEX>EDGX>BATS,MKT,97.4,87,0.0,77,39,-18,32,,,High urgency from PM
X002207,2025-10-27 12:54:55,META,Buy,64132,72.36,4640591.52,1.5,0.179,Low,23.6,4,34.5,NASDAQ>NYSE>BATS>IEX>EDGX,POV,5,MKT,12.1,101,25,0.47,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>IEX>EDGX,MKT,67.3,90,21.5,156,-1,-19,-10,,,High urgency from PM
X002208,2025-11-25 13:34:36,PEP,Buy,21322,161.09,3434760.98,3.1,0.067,Medium,10.4,38,16.7,EDGX>ARCA>NASDAQ,TWAP,2,PO,4.6,69,24,0.74,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ,PO,63.9,90,14.0,166,12,-38,21,Watchlist,,Venue switch reduced impact
X002209,2025-12-01 11:50:35,XLE,Sell,15175,138.53,2102192.75,3.5,0.054,High,6.5,29,0.5,NYSE>ARCA>IEX,IS,5,LMT,5.5,69,19,0.63,Slip>Thresh,false,,,0,NYSE>ARCA>IEX,LMT,63.6,96,0.5,45,6,-38,1,,,Venue switch reduced impact
X002210,2025-12-26 10:29:35,AMZN,Sell,3755,226.16,849230.8,1.4,0.173,Low,37.0,22,-23.2,NASDAQ>IEX>ARCA,IS,5,LMT,16.3,62,13,0.65,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,LMT,46.0,99,21.3,10,57,-2,6,,,Venue switch reduced impact
X002211,2025-11-25 13:25:15,T,Sell,10726,32.44,347951.44,4.5,0.089,Medium,7.6,31,32.4,NYSE>EDGX>ARCA>NASDAQ,TWAP,1,LMT,3.6,63,13,0.7,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA>NASDAQ,LMT,84.7,94,0.0,55,-20,-12,14,,,High urgency from PM
X002212,2025-12-20 10:46:33,PEP,Sell,21389,126.6,2707847.4,3.5,0.068,Medium,10.8,14,26.1,IEX>NYSE,IS,4,LMT,6.6,72,15,0.57,Slip>Thresh,false,,,0,IEX>NYSE,LMT,57.7,98,3.3,68,-18,-9,26,,,Venue switch reduced impact
X002213,2025-12-06 15:55:58,XLF,Buy,136207,299.29,40765393.03,2.1,0.372,Low,17.3,5,10.5,NYSE>BATS,Adaptive,2,LMT,5.0,117,21,0.69,Multi,true,MultiTrigger,OrderTypeChange,25,NYSE>BATS,LMT>MKT,89.1,99,2.5,169,7,-34,-37,Watchlist,,Stable book; normal liquidity
X002214,2025-12-19 10:42:35,NKE,Buy,64715,253.72,16419489.8,4.0,0.301,Low,12.3,4,-22.9,NYSE>NASDAQ>BATS>IEX>ARCA,IS,4,LMT,7.6,97,16,0.58,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS>IEX>ARCA,LMT,4.0,92,15.6,58,56,-18,0,,,Stable book; normal liquidity
X002215,2025-11-21 15:22:57,AMZN,Sell,5024,268.66,1349747.84,2.8,0.231,Low,37.5,20,28.8,NYSE>IEX,TWAP,2,MKT,13.2,62,25,0.79,Multi,true,MultiTrigger,OrderTypeChange,11,NYSE>IEX,MKT>PO,87.5,84,0.0,77,33,-17,40,,,Venue switch reduced impact
X002216,2025-11-09 11:01:37,KO,Sell,2823,332.62,938986.26,2.3,0.07,Medium,20.0,31,29.3,NASDAQ>EDGX>NYSE>IEX,Adaptive,5,MKT,9.5,61,17,0.54,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,28,NASDAQ>EDGX>NYSE>IEX,MKT>LMT,4.1,97,17.7,111,13,-1,-14,,,Toxic prints; widened spread
X002217,2025-11-25 09:35:04,V,Buy,4535,159.74,724420.9,2.6,0.059,High,6.3,27,16.0,BATS>ARCA>IEX,POV,4,MKT,4.7,62,33,0.7,Slip>Thresh,false,,,0,BATS>ARCA>IEX,MKT,59.7,90,1.9,10,-5,-21,10,NoShort,,High urgency from PM
X002218,2025-11-28 10:40:39,CSCO,Sell,15014,118.97,1786215.58,2.3,0.038,High,9.8,13,7.3,NYSE>EDGX>BATS>ARCA,POV,5,LMT,5.4,69,30,0.81,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>ARCA,LMT,24.1,91,0.0,10,-17,-20,33,,,Stable book; normal liquidity
X002219,2025-12-10 09:35:09,XOM,Sell,20520,45.95,942894.0,2.7,0.188,Low,19.3,27,-6.4,BATS>NASDAQ,VWAP,2,LMT,5.9,68,33,0.76,Multi,false,,,0,BATS>NASDAQ,LMT,9.5,97,3.7,156,21,-19,39,,,Venue switch reduced impact
X002220,2025-11-21 12:22:04,IWM,Sell,38149,199.08,7594702.92,1.2,0.053,Ultra,12.3,20,-34.3,NYSE>BATS>NASDAQ>EDGX>IEX,VWAP,1,LMT,3.0,73,34,0.54,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ>EDGX>IEX,LMT,62.9,87,6.6,48,-18,1,-34,Watchlist,,Toxic prints; widened spread
X002221,2025-10-27 15:00:47,NVDA,Sell,5976,301.78,1803437.28,1.3,0.155,Medium,12.9,30,-30.6,NYSE>ARCA>IEX>BATS,IS,4,MKT,7.0,63,24,0.85,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,14,NYSE>ARCA>IEX>BATS,MKT>PO,50.3,100,19.8,9,11,9,37,NoShort,,Toxic prints; widened spread
X002222,2025-12-20 15:52:41,IEF,Sell,10507,101.7,1068561.9,2.7,0.04,Medium,22.1,5,13.9,BATS>IEX,Adaptive,4,LMT,7.9,66,32,0.78,ToxicitySpike,false,,,0,BATS>IEX,LMT,82.4,73,8.0,86,19,-17,-36,,,Toxic prints; widened spread
X002223,2025-11-09 14:40:45,XLE,Buy,13309,195.38,2600312.42,2.9,0.048,Medium,23.5,5,22.4,BATS>NYSE>ARCA>EDGX>IEX,Adaptive,1,PO,6.3,64,20,0.5,Multi,false,,,0,BATS>NYSE>ARCA>EDGX>IEX,PO,40.0,96,0.0,28,57,10,-13,,,Venue switch reduced impact
X002224,2025-12-16 09:47:21,IEF,Buy,14751,95.0,1401345.0,1.7,0.056,Medium,20.4,26,-21.8,BATS>ARCA>NYSE,IS,4,LMT,8.8,68,33,0.62,Multi,false,,,0,BATS>ARCA>NYSE,LMT,22.4,91,0.0,44,-4,12,40,,,Toxic prints; widened spread
X002225,2025-12-24 09:38:07,PFE,Sell,79002,102.88,8127725.76,2.3,0.215,Medium,6.8,6,27.1,BATS>ARCA>NYSE>EDGX>NASDAQ,VWAP,2,LMT,2.8,93,17,0.64,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>EDGX>NASDAQ,LMT,20.5,93,0.0,145,-1,29,8,,,Paused due to data glitch
X002226,2025-10-27 09:35:01,MSFT,Sell,11747,152.24,1788363.28,3.7,0.062,Medium,13.5,12,-6.4,ARCA>NASDAQ>IEX,TWAP,1,LMT,4.5,64,17,0.64,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX,LMT,79.9,97,6.5,133,42,14,-28,,,Stable book; normal liquidity
X002227,2025-12-20 10:49:59,BRK.B,Buy,9730,347.33,3379520.9,1.4,0.044,Ultra,6.5,9,-25.2,NYSE>EDGX>ARCA>BATS>NASDAQ,TWAP,3,MKT,3.2,64,31,0.59,Multi,false,,,0,NYSE>EDGX>ARCA>BATS>NASDAQ,MKT,48.0,95,0.5,63,-9,-1,-21,PositionLimitNear,,Toxic prints; widened spread
X002228,2025-12-06 15:14:18,NKE,Sell,39181,98.88,3874217.28,1.9,0.182,Medium,7.4,4,-6.6,ARCA>NASDAQ>BATS>IEX,POV,4,LMT,3.8,82,33,0.8,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX,LMT,74.9,94,13.5,157,46,-21,30,Watchlist,,Stable book; normal liquidity
X002229,2025-11-06 13:42:57,TSLA,Sell,21521,195.95,4217039.95,1.7,0.067,Ultra,4.5,19,-18.0,BATS>NYSE,Adaptive,1,MKT,1.9,67,34,0.83,Slip>Thresh,false,,,0,BATS>NYSE,MKT,7.0,91,4.1,42,-19,-13,9,PositionLimitNear,,Stable book; normal liquidity
X002230,2025-11-12 09:57:53,LQD,Sell,21001,113.04,2373953.04,1.6,0.103,High,8.7,7,33.6,NYSE>ARCA>BATS>IEX>EDGX,IS,5,LMT,4.9,73,34,0.47,Multi,false,,,0,NYSE>ARCA>BATS>IEX>EDGX,LMT,5.7,90,10.5,136,45,-33,3,,,Toxic prints; widened spread
X002231,2025-12-21 11:25:38,JPM,Sell,1242,72.61,90181.62,3.7,0.031,Low,37.6,28,22.6,ARCA>IEX,IS,4,MKT,20.0,60,31,0.77,Multi,false,,,0,ARCA>IEX,MKT,9.5,89,26.3,85,-2,-28,13,NoShort,,Paused due to data glitch
X002232,2025-11-25 12:18:28,JPM,Buy,10697,155.94,1668090.18,2.4,0.265,Medium,5.6,13,31.8,EDGX>BATS>NYSE>IEX>ARCA,TWAP,1,LMT,2.3,63,26,0.41,Multi,false,,,0,EDGX>BATS>NYSE>IEX>ARCA,LMT,5.5,95,0.0,10,59,-9,36,,,Stable book; normal liquidity
X002233,2025-11-12 15:17:48,BAC,Sell,45836,35.79,1640470.44,1.3,0.125,High,5.4,16,-26.3,NASDAQ>NYSE>ARCA>IEX,Adaptive,4,MKT,2.8,86,25,0.79,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>IEX,MKT,59.0,94,5.3,24,31,7,5,PositionLimitNear,,High urgency from PM
X002234,2025-11-27 10:05:06,XLK,Sell,73858,222.96,16467379.68,1.5,0.207,Low,22.2,11,12.0,NYSE>IEX,TWAP,3,MKT,8.8,96,29,0.85,ToxicitySpike,false,,,0,NYSE>IEX,MKT,42.5,97,5.3,146,34,-28,17,Watchlist,,Paused due to data glitch
X002235,2025-12-08 12:00:35,NFLX,Sell,5878,161.5,949297.0,3.7,0.056,Medium,18.2,15,20.7,IEX>NASDAQ>EDGX,IS,4,LMT,9.4,63,21,0.44,Multi,false,,,0,IEX>NASDAQ>EDGX,LMT,56.7,92,19.3,10,35,-32,-40,,,Toxic prints; widened spread
X002236,2025-11-24 10:37:46,NKE,Buy,3858,268.72,1036721.76,4.1,0.018,Ultra,6.7,25,3.5,NYSE>BATS,TWAP,1,MKT,3.9,61,18,0.55,Multi,false,,,0,NYSE>BATS,MKT,64.7,90,6.5,42,54,29,-18,,,Stable book; normal liquidity
X002237,2025-12-16 14:43:09,PEP,Buy,19530,361.01,7050525.3,3.6,0.062,Low,18.3,34,22.5,IEX>ARCA,Adaptive,1,MKT,6.0,66,20,0.43,Multi,false,,,0,IEX>ARCA,MKT,88.3,93,0.9,43,-2,13,-26,,,Stable book; normal liquidity
X002238,2025-12-08 12:05:24,IEF,Sell,39494,94.81,3744426.14,3.6,0.15,Low,20.4,8,3.4,NYSE>EDGX,VWAP,3,MKT,9.1,79,19,0.75,LiqDrop,false,,,0,NYSE>EDGX,MKT,37.3,99,8.4,10,-18,10,7,,,Toxic prints; widened spread
X002239,2025-11-11 14:28:28,QQQ,Sell,98275,419.34,41210638.5,0.7,0.312,Medium,8.4,36,17.9,EDGX>IEX>NASDAQ,TWAP,2,MKT,3.1,101,19,0.43,LiqDrop,false,,,0,EDGX>IEX>NASDAQ,MKT,76.5,98,0.0,118,52,-20,20,NoShort,,Toxic prints; widened spread
X002240,2025-11-28 13:19:23,JPM,Sell,9549,113.62,1084957.38,5.3,0.236,Low,25.4,6,16.6,EDGX>NYSE,IS,5,LMT,14.8,66,21,0.42,Multi,false,,,0,EDGX>NYSE,LMT,5.7,100,8.8,248,47,-18,5,,,Paused due to data glitch
X002241,2025-12-05 15:55:38,PEP,Buy,23376,251.17,5871349.92,5.1,0.074,Low,18.6,3,-5.5,NYSE>IEX>EDGX>ARCA>BATS,TWAP,2,LMT,7.2,69,28,0.59,ToxicitySpike,false,,,0,NYSE>IEX>EDGX>ARCA>BATS,LMT,24.7,87,1.7,10,-7,-22,15,,,Stable book; normal liquidity
X002242,2025-12-12 13:29:53,SPY,Sell,92863,480.88,44655959.44,0.9,0.125,High,12.6,39,3.6,ARCA>IEX>EDGX>BATS,TWAP,1,MKT,3.8,92,12,0.48,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>BATS,MKT,76.2,98,0.0,87,17,-20,11,PositionLimitNear,,Venue switch reduced impact
X002243,2025-12-06 14:42:31,LQD,Sell,30871,107.84,3329128.64,1.5,0.152,Ultra,3.2,7,-0.2,EDGX>NASDAQ>IEX>ARCA>BATS,Adaptive,2,MKT,1.7,73,20,0.67,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA>BATS,MKT,49.7,99,3.1,81,56,-2,-11,,,Venue switch reduced impact
X002244,2025-11-02 09:47:56,UNH,Buy,14525,47.14,684708.5,1.6,0.064,Ultra,8.0,38,-28.3,NYSE>BATS>NASDAQ,IS,5,MKT,5.6,69,28,0.47,Multi,false,,,0,NYSE>BATS>NASDAQ,MKT,25.8,85,9.6,72,0,-5,38,,,Stable book; normal liquidity
X002245,2025-11-07 11:47:12,CVX,Buy,79877,197.12,15745354.24,1.0,0.474,Low,21.6,10,-14.7,NYSE>ARCA>BATS>EDGX>IEX,TWAP,3,MKT,8.4,99,23,0.76,LiqDrop,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,MKT,96.5,91,9.0,85,20,5,-32,Watchlist,,High urgency from PM
X002246,2025-10-29 14:23:23,MSFT,Sell,68051,257.89,17549672.39,1.8,0.361,Low,11.3,14,19.4,NASDAQ>ARCA>BATS>EDGX>NYSE,Adaptive,4,MKT,5.3,99,24,0.57,Multi,false,,,0,NASDAQ>ARCA>BATS>EDGX>NYSE,MKT,48.4,91,0.0,10,12,-25,-16,,,Toxic prints; widened spread
X002247,2025-11-30 10:22:44,XLV,Buy,16029,25.39,406976.31,1.4,0.045,High,13.5,15,-0.4,BATS>NYSE>EDGX,Adaptive,1,MKT,3.9,65,35,0.44,LiqDrop,false,,,0,BATS>NYSE>EDGX,MKT,19.7,94,13.4,64,6,-35,16,Watchlist,,Paused due to data glitch
X002248,2025-12-17 14:33:07,NVDA,Sell,2329,144.25,335958.25,1.7,0.06,High,15.0,17,-15.9,NASDAQ>IEX>ARCA>NYSE,Adaptive,2,IOC,4.8,60,29,0.67,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>NYSE,IOC,71.5,89,13.3,107,-7,21,-37,,,High urgency from PM
X002249,2025-10-29 09:59:32,MSFT,Buy,102462,218.15,22352085.3,2.0,0.544,Low,18.8,19,12.9,ARCA>BATS>NYSE>NASDAQ,Adaptive,3,MKT,7.3,111,31,0.7,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>NASDAQ,MKT,92.4,98,0.0,121,2,28,22,,,Stable book; normal liquidity
X002250,2025-11-24 13:28:30,TLT,Buy,62866,99.29,6241965.14,3.0,0.23,Medium,4.9,7,-18.2,BATS>IEX>NYSE>ARCA>EDGX,VWAP,3,MKT,3.7,91,35,0.7,ToxicitySpike,false,,,0,BATS>IEX>NYSE>ARCA>EDGX,MKT,76.9,96,5.9,73,40,0,15,PositionLimitNear,,Venue switch reduced impact
X002251,2025-10-30 10:52:23,XLU,Buy,53574,106.26,5692773.24,1.7,0.172,Medium,12.7,30,33.3,IEX>BATS>ARCA>EDGX,IS,5,MKT,8.0,94,33,0.81,Slip>Thresh,false,,,0,IEX>BATS>ARCA>EDGX,MKT,45.6,100,13.9,74,57,14,13,,,Toxic prints; widened spread
X002252,2025-11-04 11:05:54,JNJ,Sell,51160,348.12,17809819.2,5.2,0.188,Low,7.6,11,27.1,EDGX>NASDAQ>NYSE>IEX,TWAP,1,IOC,4.6,77,28,0.42,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>IEX,IOC,35.3,85,14.3,45,28,14,-33,,,High urgency from PM
X002253,2025-12-11 12:48:13,VZ,Buy,20249,273.91,5546403.59,2.5,0.173,Low,13.4,31,-30.1,BATS>ARCA>NYSE,TWAP,3,MKT,6.4,70,29,0.63,Multi,false,,,0,BATS>ARCA>NYSE,MKT,21.3,87,0.0,10,-10,0,-36,Watchlist,,Venue switch reduced impact
X002254,2025-12-01 14:49:39,IEF,Buy,49680,97.33,4835354.4,3.0,0.189,Low,11.2,4,27.4,BATS>EDGX,TWAP,3,MKT,6.0,84,29,0.68,LiqDrop,false,,,0,BATS>EDGX,MKT,76.5,92,0.0,10,46,-10,-10,,,Toxic prints; widened spread
X002255,2025-12-24 15:10:13,WMT,Buy,68425,268.26,18355690.5,4.4,0.211,Medium,4.3,4,-0.1,NYSE>BATS>IEX>EDGX>ARCA,IS,5,MKT,6.6,104,33,0.65,Slip>Thresh,false,,,0,NYSE>BATS>IEX>EDGX>ARCA,MKT,13.6,86,0.1,117,47,7,36,,,High urgency from PM
X002256,2025-11-19 10:53:43,MSFT,Sell,49645,54.97,2728985.65,2.1,0.264,Medium,5.9,38,13.4,ARCA>EDGX,VWAP,3,LMT,2.8,84,18,0.73,Multi,false,,,0,ARCA>EDGX,LMT,28.2,83,0.0,40,29,-9,-3,,,High urgency from PM
X002257,2025-11-30 13:08:00,MSFT,Sell,8679,346.35,3005971.65,3.2,0.046,Medium,16.4,19,19.9,NASDAQ>ARCA>BATS>NYSE>EDGX,VWAP,1,IOC,5.4,63,28,0.81,Multi,false,,,0,NASDAQ>ARCA>BATS>NYSE>EDGX,IOC,6.6,100,0.0,93,22,9,-9,,,Venue switch reduced impact
X002258,2025-12-15 12:26:31,META,Sell,79397,159.91,12696374.27,1.6,0.221,Medium,10.4,29,12.8,BATS>NYSE>NASDAQ>IEX>ARCA,Adaptive,1,LMT,2.7,87,34,0.45,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ>IEX>ARCA,LMT,3.3,94,6.4,151,0,-7,-22,,,High urgency from PM
X002259,2025-11-30 09:35:55,AAPL,Buy,32133,345.27,11094560.91,2.5,0.095,Low,23.4,33,-21.0,NYSE>ARCA>BATS>EDGX>IEX,TWAP,2,LMT,7.2,73,14,0.58,LiqDrop,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,LMT,96.1,81,0.0,10,36,6,13,,,Stable book; normal liquidity
X002260,2025-11-22 13:07:06,XLY,Buy,20287,160.27,3251397.49,1.1,0.085,Medium,25.0,25,-18.4,BATS>ARCA>NYSE,TWAP,1,LMT,5.9,67,26,0.4,Slip>Thresh,false,,,0,BATS>ARCA>NYSE,LMT,75.8,72,6.7,167,-19,3,26,,,Stable book; normal liquidity
X002261,2025-11-15 09:39:39,AMD,Buy,1127,24.05,27104.35,1.9,0.031,Medium,38.1,26,-2.1,EDGX>ARCA>BATS>NASDAQ,VWAP,1,LMT,8.6,60,30,0.73,LiqDrop,false,,,0,EDGX>ARCA>BATS>NASDAQ,LMT,33.4,96,0.0,42,21,-40,18,,,High urgency from PM
X002262,2025-11-20 14:38:13,XLB,Buy,83194,89.81,7471653.14,1.4,0.212,Low,23.8,35,-25.7,NASDAQ>EDGX>IEX,IS,5,IOC,12.7,114,19,0.83,Multi,false,,,0,NASDAQ>EDGX>IEX,IOC,41.6,87,13.9,169,51,29,21,,,Stable book; normal liquidity
X002263,2025-12-08 15:15:15,AMD,Buy,11963,91.97,1100237.11,1.6,0.334,Low,18.7,36,-9.3,IEX>EDGX>NYSE>NASDAQ>ARCA,Adaptive,3,LMT,5.7,65,15,0.52,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>NASDAQ>ARCA,LMT,22.9,94,0.4,105,-9,-20,-13,Watchlist,,Venue switch reduced impact
X002264,2025-11-08 10:21:04,NFLX,Sell,17114,118.99,2036394.86,3.9,0.164,Low,7.4,34,28.4,IEX>NASDAQ,Adaptive,2,MKT,4.2,67,34,0.7,Multi,false,,,0,IEX>NASDAQ,MKT,40.3,99,1.5,28,47,-2,-37,Watchlist,,Stable book; normal liquidity
X002265,2025-12-05 13:50:40,INTC,Sell,1455,272.2,396051.0,0.7,0.069,Ultra,10.2,4,11.7,ARCA>IEX,POV,4,LMT,3.9,60,16,0.79,LiqDrop,false,,,0,ARCA>IEX,LMT,58.0,98,0.0,50,-13,-33,-7,,PriceBand,Toxic prints; widened spread
X002266,2025-12-02 13:49:41,VZ,Buy,27674,211.05,5840597.7,3.1,0.237,Low,7.0,31,5.5,BATS>IEX,POV,5,MKT,6.1,77,31,0.73,Multi,false,,,0,BATS>IEX,MKT,63.5,95,1.3,10,-9,-4,36,,,Paused due to data glitch
X002267,2025-12-18 13:54:46,TSLA,Buy,53021,287.06,15220208.26,1.6,0.165,High,5.4,30,9.7,ARCA>NASDAQ>BATS>EDGX,IS,4,LMT,3.2,90,33,0.55,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,92.5,61,0.0,78,24,9,26,,,Toxic prints; widened spread
X002268,2025-11-16 10:30:52,PEP,Sell,38780,234.66,9100114.8,5.1,0.122,Low,11.2,12,-4.7,ARCA>NYSE>IEX,TWAP,2,MKT,6.5,76,17,0.79,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,10,ARCA>NYSE>IEX,MKT>IOC,45.9,93,15.3,100,26,23,-21,PositionLimitNear,,Paused due to data glitch
X002269,2025-11-12 14:10:40,META,Buy,172173,167.28,28801099.44,1.3,0.48,Low,9.9,21,-3.9,EDGX>NASDAQ>BATS>NYSE>ARCA,VWAP,2,MKT,3.8,133,15,0.71,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>NYSE>ARCA,MKT,57.0,85,0.0,273,45,-30,7,NoShort,,High urgency from PM
X002270,2025-12-20 11:29:50,TLT,Sell,242284,94.41,22874032.44,3.1,0.886,Low,21.7,15,6.4,EDGX>BATS>IEX,IS,5,LMT,11.8,217,26,0.52,ToxicitySpike,false,,,0,EDGX>BATS>IEX,LMT,25.1,99,6.7,103,54,24,-11,Watchlist,,Toxic prints; widened spread
X002271,2025-11-22 10:53:14,XLE,Buy,426812,164.96,70406907.52,1.8,1.531,Low,12.2,22,23.3,ARCA>NASDAQ>BATS>EDGX>IEX,Adaptive,4,LMT,5.1,290,26,0.83,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>EDGX>IEX,LMT,67.1,74,18.2,305,-11,15,26,,,Stable book; normal liquidity
X002272,2025-12-26 13:34:02,CVX,Buy,19511,254.48,4965159.28,1.4,0.116,Low,24.9,25,34.2,NASDAQ>BATS>ARCA,VWAP,1,LMT,5.7,66,13,0.45,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,NASDAQ>BATS>ARCA,LMT>MKT,47.0,96,12.6,46,-9,-40,-5,Watchlist,,Venue switch reduced impact
X002273,2025-12-26 15:50:08,SPY,Buy,936739,478.04,447798711.56,1.3,1.265,Low,16.4,18,-15.0,IEX>BATS>ARCA>NASDAQ>EDGX,IS,5,IOC,9.7,320,12,0.84,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,18,IEX>BATS>ARCA>NASDAQ>EDGX,IOC>MKT,30.1,98,26.7,305,14,-29,14,,,Stable book; normal liquidity
X002274,2025-11-03 13:32:59,V,Buy,9516,114.98,1094149.68,5.3,0.124,Low,10.0,38,-28.7,IEX>NASDAQ>ARCA,IS,4,MKT,9.2,65,32,0.83,LiqDrop,false,,,0,IEX>NASDAQ>ARCA,MKT,56.2,96,17.6,74,-10,-25,16,,,Paused due to data glitch
X002275,2025-11-26 11:05:05,QQQ,Sell,8827,396.25,3497698.75,0.8,0.028,Ultra,5.3,25,-10.7,IEX>NASDAQ>NYSE>EDGX,Adaptive,2,PO,1.7,63,27,0.49,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE>EDGX,PO,13.8,86,4.3,47,60,-7,23,,,Toxic prints; widened spread
X002276,2025-12-05 09:35:13,XLU,Buy,11621,40.7,472974.7,1.1,0.037,Ultra,8.3,38,-12.5,BATS>ARCA>EDGX>NYSE>NASDAQ,VWAP,2,LMT,2.5,64,27,0.49,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>NYSE>NASDAQ,LMT,59.2,89,1.4,86,60,5,5,,,Toxic prints; widened spread
X002277,2025-11-29 11:23:50,VZ,Sell,22352,311.78,6968906.56,2.7,0.191,Low,19.7,11,13.1,ARCA>EDGX,Adaptive,1,PO,5.5,67,31,0.53,Slip>Thresh,false,,,0,ARCA>EDGX,PO,4.7,86,15.9,83,49,-31,30,,,Toxic prints; widened spread
X002278,2025-10-28 15:55:49,XLB,Sell,21749,190.55,4144271.95,2.3,0.055,High,10.8,20,23.7,NYSE>IEX>EDGX>BATS,TWAP,2,MKT,4.7,69,24,0.76,Multi,false,,,0,NYSE>IEX>EDGX>BATS,MKT,99.0,88,17.9,33,41,-35,-22,PositionLimitNear,,Toxic prints; widened spread
X002279,2025-12-15 15:07:15,BRK.B,Sell,28488,60.83,1732925.04,2.3,0.129,Medium,10.7,15,-13.9,NYSE>EDGX>IEX>BATS,IS,4,LMT,5.7,76,19,0.56,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NYSE>EDGX>IEX>BATS,LMT>MKT,93.9,95,2.6,19,54,-29,21,,,Paused due to data glitch
X002280,2025-11-18 09:51:40,TLT,Sell,64690,98.35,6362261.5,2.0,0.237,Low,17.7,38,16.3,NASDAQ>ARCA>IEX,TWAP,1,IOC,5.5,82,35,0.63,Multi,false,,,0,NASDAQ>ARCA>IEX,IOC,3.0,100,21.1,120,15,-38,12,PositionLimitNear,,Stable book; normal liquidity
X002281,2025-12-15 10:17:49,QQQ,Buy,80163,401.15,32157387.45,0.7,0.254,High,5.5,38,26.4,ARCA>NYSE>BATS,POV,4,IOC,2.8,106,28,0.7,Multi,false,,,0,ARCA>NYSE>BATS,IOC,93.7,97,11.5,42,-10,15,-9,,,Stable book; normal liquidity
X002282,2025-11-19 12:55:22,BAC,Sell,99596,51.15,5094335.4,1.3,0.272,Low,20.1,3,-8.0,NASDAQ>BATS>ARCA>EDGX>IEX,TWAP,2,LMT,5.8,102,21,0.68,Multi,false,,,0,NASDAQ>BATS>ARCA>EDGX>IEX,LMT,85.4,99,0.0,127,11,21,-30,,,High urgency from PM
X002283,2025-12-08 11:14:16,WMT,Sell,49991,216.62,10829050.42,4.0,0.154,Low,19.7,26,-21.5,IEX>ARCA,TWAP,3,LMT,8.0,84,26,0.45,Multi,false,,,0,IEX>ARCA,LMT,89.6,95,10.0,10,18,-1,34,NoShort,,Venue switch reduced impact
X002284,2025-12-09 10:39:53,XLB,Buy,47840,188.27,9006836.8,2.0,0.122,Medium,9.6,12,-23.3,ARCA>EDGX>IEX>NYSE>NASDAQ,TWAP,3,LMT,3.9,83,35,0.5,LiqDrop,false,,,0,ARCA>EDGX>IEX>NYSE>NASDAQ,LMT,99.1,91,10.3,49,43,8,-27,,,Stable book; normal liquidity
X002285,2025-11-08 12:46:10,QQQ,Sell,6982,404.55,2824568.1,0.6,0.022,Ultra,4.8,18,2.5,BATS>IEX,IS,5,PO,2.7,64,28,0.41,LiqDrop,false,,,0,BATS>IEX,PO,65.7,90,3.8,29,-4,-37,17,,,Paused due to data glitch
X002286,2025-11-30 10:46:05,WMT,Buy,130818,197.34,25815624.12,4.2,0.403,Low,23.9,38,-34.4,BATS>IEX>ARCA>NYSE>EDGX,Adaptive,5,MKT,12.6,145,35,0.73,ToxicitySpike,false,,,0,BATS>IEX>ARCA>NYSE>EDGX,MKT,26.7,94,0.0,33,44,1,10,Watchlist,,High urgency from PM
X002287,2025-11-18 14:40:12,XLP,Sell,24798,197.92,4908020.16,2.6,0.086,High,4.2,4,22.8,NYSE>EDGX,VWAP,3,LMT,2.6,72,24,0.52,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,86.8,93,0.0,68,52,21,20,Watchlist,,Venue switch reduced impact
X002288,2025-11-16 11:19:35,CSCO,Sell,55366,331.46,18351614.36,4.2,0.139,Low,14.8,6,-6.4,BATS>EDGX>NYSE>ARCA>IEX,IS,5,LMT,9.5,95,22,0.62,LiqDrop,true,LiquidityDrop,VenueSwitch,12,BATS>EDGX>NYSE>ARCA>IEX,LMT>IOC,64.5,74,11.6,132,33,-4,-26,,,Stable book; normal liquidity
X002289,2025-11-13 13:19:51,WMT,Sell,9731,29.48,286869.88,3.4,0.03,Medium,24.9,30,3.9,IEX>BATS>ARCA>EDGX,TWAP,2,MKT,9.6,64,21,0.61,Slip>Thresh,false,,,0,IEX>BATS>ARCA>EDGX,MKT,43.0,93,8.8,162,53,22,-16,Watchlist,,Venue switch reduced impact
X002290,2025-12-06 14:15:31,XLY,Sell,26972,105.43,2843657.96,2.3,0.112,Low,17.1,30,-28.8,BATS>ARCA,VWAP,1,MKT,5.4,69,17,0.69,Multi,false,,,0,BATS>ARCA,MKT,2.4,100,1.6,25,42,-19,32,,,Stable book; normal liquidity
X002291,2025-11-22 11:53:55,UNH,Buy,103194,260.92,26925378.48,1.8,0.453,Medium,3.5,28,-23.6,EDGX>ARCA>IEX>NASDAQ,VWAP,2,MKT,2.2,103,17,0.77,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ,MKT,66.2,96,0.0,86,22,0,-30,,,Stable book; normal liquidity
X002292,2025-11-12 09:35:24,INTC,Buy,3501,317.98,1113247.98,0.9,0.167,Medium,14.8,12,24.2,NASDAQ>ARCA>EDGX>BATS,VWAP,3,PO,5.0,61,25,0.54,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>BATS,PO,47.7,97,10.9,96,18,-38,15,,,High urgency from PM
X002293,2025-12-06 10:42:28,XLI,Buy,919,192.27,176696.13,2.7,0.042,Medium,17.9,17,8.5,IEX>EDGX,IS,4,LMT,8.6,60,32,0.5,Slip>Thresh,false,,,0,IEX>EDGX,LMT,52.1,93,5.8,50,60,-6,-4,,,Toxic prints; widened spread
X002294,2025-11-23 10:29:32,CSCO,Sell,44132,320.83,14158869.56,4.4,0.111,Low,24.1,9,-34.4,NASDAQ>EDGX>BATS>NYSE>IEX,VWAP,2,MKT,9.5,78,33,0.54,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>NYSE>IEX,MKT,23.0,90,32.4,47,26,-29,22,,,Toxic prints; widened spread
X002295,2025-11-17 09:35:32,AMD,Sell,6002,64.63,387909.26,1.4,0.167,Low,26.6,37,8.3,NASDAQ>ARCA>EDGX>BATS>IEX,TWAP,1,MKT,7.8,62,13,0.47,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,NASDAQ>ARCA>EDGX>BATS>IEX,MKT>IOC,25.7,93,22.6,94,8,-17,25,,,Toxic prints; widened spread
X002296,2025-12-01 09:35:01,NKE,Sell,15977,71.2,1137562.4,2.5,0.074,Medium,14.8,33,30.3,NYSE>EDGX>IEX>NASDAQ,TWAP,2,IOC,5.8,66,22,0.84,Multi,false,,,0,NYSE>EDGX>IEX>NASDAQ,IOC,38.4,87,10.8,106,-5,-30,-3,PositionLimitNear,,High urgency from PM
X002297,2025-11-17 12:23:15,BA,Buy,34263,56.38,1931747.94,2.6,0.114,Medium,12.8,9,29.3,IEX>BATS>EDGX,TWAP,2,MKT,5.5,74,22,0.4,Multi,false,,,0,IEX>BATS>EDGX,MKT,49.1,85,0.0,41,45,-30,22,,,High urgency from PM
X002298,2025-10-29 10:04:36,XLE,Sell,59415,294.05,17470980.75,3.9,0.213,Low,19.7,32,-15.5,NYSE>NASDAQ>IEX,Adaptive,2,MKT,7.6,85,13,0.7,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,MKT,55.7,85,9.6,117,40,1,31,,VenueReject,Toxic prints; widened spread
X002299,2025-11-17 15:48:19,QQQ,Buy,10705,410.31,4392368.55,0.8,0.034,Ultra,22.4,11,3.9,IEX>NASDAQ>BATS,VWAP,2,LMT,5.7,64,34,0.71,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,LMT,98.3,95,6.3,109,1,19,-7,Watchlist,,Toxic prints; widened spread
X002300,2025-12-25 15:55:47,PFE,Buy,101915,282.23,28763470.45,2.3,0.277,Low,7.6,23,16.6,IEX>NYSE,Adaptive,1,PO,2.7,95,35,0.47,LiqDrop,false,,,0,IEX>NYSE,PO,16.8,93,14.6,155,60,-40,28,,,Paused due to data glitch
X002301,2025-12-04 15:55:02,JPM,Sell,3560,63.51,226095.6,4.1,0.088,Low,26.5,31,21.4,EDGX>NYSE,Adaptive,1,MKT,8.2,61,32,0.66,Slip>Thresh,false,,,0,EDGX>NYSE,MKT,11.9,97,0.0,63,16,-39,26,Watchlist,,High urgency from PM
X002302,2025-10-27 13:15:59,XLE,Sell,86261,87.83,7576303.63,3.1,0.31,Low,9.9,13,-5.1,NASDAQ>BATS>IEX>EDGX>NYSE,TWAP,2,LMT,4.1,96,23,0.7,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,24,NASDAQ>BATS>IEX>EDGX>NYSE,LMT>PO,91.3,87,0.0,102,-13,-20,30,,,Stable book; normal liquidity
X002303,2025-11-19 11:12:59,XLV,Buy,48870,331.29,16190142.3,1.1,0.137,Ultra,4.2,32,12.1,IEX>ARCA,POV,4,MKT,2.7,88,13,0.75,Multi,false,,,0,IEX>ARCA,MKT,62.2,88,4.5,124,45,12,35,,,Venue switch reduced impact
X002304,2025-12-19 11:03:58,XLU,Sell,85908,177.83,15277019.64,1.2,0.275,Low,24.6,22,-0.5,NASDAQ>EDGX>NYSE,VWAP,3,LMT,7.4,102,18,0.55,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE,LMT,87.8,69,3.2,10,-4,15,-15,PositionLimitNear,,Toxic prints; widened spread
X002305,2025-12-15 12:09:31,HYG,Buy,82972,72.58,6022107.76,2.1,0.455,Low,4.7,28,-4.7,ARCA>NASDAQ,Adaptive,2,IOC,2.5,95,23,0.77,ToxicitySpike,false,,,0,ARCA>NASDAQ,IOC,27.1,100,0.0,136,20,6,-10,Watchlist,,Stable book; normal liquidity
X002306,2025-11-22 14:16:35,PFE,Buy,14468,21.01,303972.68,3.3,0.039,Medium,22.3,13,11.0,ARCA>IEX,IS,4,MKT,12.9,68,15,0.47,LiqDrop,false,,,0,ARCA>IEX,MKT,11.8,96,41.9,22,39,-22,-29,,,Venue switch reduced impact
X002307,2025-11-11 14:45:09,VZ,Sell,2763,354.34,979041.42,2.3,0.024,High,24.6,33,33.1,BATS>EDGX,VWAP,2,LMT,7.0,61,30,0.56,LiqDrop,false,,,0,BATS>EDGX,LMT,97.8,95,10.5,77,-7,-19,21,,,Paused due to data glitch
X002308,2025-12-14 15:52:13,IEF,Buy,71366,99.35,7090212.1,3.4,0.271,Low,19.0,7,33.0,IEX>NYSE>EDGX>BATS,Adaptive,1,IOC,5.9,84,20,0.61,ToxicitySpike,false,,,0,IEX>NYSE>EDGX>BATS,IOC,30.8,97,0.0,97,6,6,-9,,,Stable book; normal liquidity
X002309,2025-11-09 11:35:24,BAC,Sell,50034,163.88,8199571.92,0.9,0.136,High,10.3,24,-33.2,IEX>EDGX>NYSE>NASDAQ>BATS,TWAP,3,PO,3.9,85,19,0.58,Multi,false,,,0,IEX>EDGX>NYSE>NASDAQ>BATS,PO,51.3,86,7.9,18,7,-39,40,,,Stable book; normal liquidity
X002310,2025-11-19 13:00:04,XLE,Sell,24152,132.07,3189754.64,3.6,0.087,Low,24.4,38,-28.1,EDGX>ARCA>NYSE,Adaptive,4,LMT,9.1,73,12,0.47,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE,LMT,55.1,100,0.0,48,33,-34,-9,,,High urgency from PM
X002311,2025-12-26 10:02:13,GOOGL,Sell,19397,272.85,5292471.45,1.7,0.058,High,12.7,10,29.8,EDGX>ARCA,TWAP,1,MKT,4.2,66,31,0.6,Multi,false,,,0,EDGX>ARCA,MKT,89.1,89,4.6,90,27,14,-33,,,Venue switch reduced impact
X002312,2025-12-03 09:55:19,DIS,Buy,35079,306.26,10743294.54,1.4,0.153,Medium,9.0,32,-20.9,IEX>NYSE>BATS>ARCA>NASDAQ,TWAP,2,MKT,3.6,74,22,0.51,Slip>Thresh,false,,,0,IEX>NYSE>BATS>ARCA>NASDAQ,MKT,12.7,90,12.8,38,1,2,38,,,Toxic prints; widened spread
X002313,2025-10-29 14:13:48,HYG,Sell,7242,74.71,541049.82,1.9,0.04,High,20.3,6,34.5,IEX>EDGX>NYSE,POV,4,IOC,9.4,64,33,0.73,LiqDrop,false,,,0,IEX>EDGX>NYSE,IOC,86.8,96,13.2,69,0,30,-27,,,Venue switch reduced impact
X002314,2025-12-19 10:08:12,AMZN,Sell,3983,151.34,602787.22,2.3,0.183,Low,30.3,34,-10.3,NASDAQ>ARCA>NYSE>EDGX,IS,5,LMT,14.3,62,31,0.73,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,64.4,87,17.8,17,31,-9,-5,,,Toxic prints; widened spread
X002315,2025-11-21 14:25:38,DIS,Sell,39180,209.34,8201941.2,1.3,0.171,Medium,13.4,23,-33.1,ARCA>EDGX>NYSE,IS,4,PO,6.6,82,34,0.62,LiqDrop,false,,,0,ARCA>EDGX>NYSE,PO,80.2,90,13.6,71,20,-16,-38,,,Toxic prints; widened spread
X002316,2025-12-17 12:05:19,MSFT,Sell,150338,118.62,17833093.56,3.5,0.798,Low,16.6,32,-26.0,BATS>ARCA,POV,2,LMT,6.5,123,34,0.52,Multi,false,,,0,BATS>ARCA,LMT,5.7,87,0.0,152,38,-31,33,PositionLimitNear,,Toxic prints; widened spread
X002317,2025-11-02 11:14:53,MSFT,Buy,125074,250.1,31281007.4,3.1,0.664,Low,23.1,18,24.1,EDGX>ARCA,POV,4,LMT,10.1,131,34,0.75,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,38.5,89,6.3,120,1,8,-28,,,High urgency from PM
X002318,2025-11-27 13:11:49,DIS,Sell,112621,330.2,37187454.2,2.2,0.491,Low,23.6,29,-31.0,IEX>NYSE>NASDAQ,IS,5,LMT,11.6,133,31,0.72,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ,LMT,46.3,87,18.9,79,44,14,12,,,Venue switch reduced impact
X002319,2025-11-18 13:48:42,HYG,Sell,18898,74.61,1409979.78,2.1,0.104,Medium,16.0,18,30.0,BATS>NASDAQ>NYSE>EDGX>ARCA,TWAP,1,IOC,5.1,66,27,0.83,Multi,false,,,0,BATS>NASDAQ>NYSE>EDGX>ARCA,IOC,72.5,97,0.0,10,57,-30,-30,,,High urgency from PM
X002320,2025-12-07 12:42:33,XLB,Buy,352365,168.92,59521495.8,2.8,0.898,Low,5.5,12,32.4,ARCA>NYSE>BATS,POV,1,MKT,3.4,183,17,0.82,ToxicitySpike,false,,,0,ARCA>NYSE>BATS,MKT,15.3,85,0.0,154,34,-35,6,,,Stable book; normal liquidity
X002321,2025-12-02 13:38:16,KO,Sell,6868,216.76,1488707.68,3.3,0.171,Low,17.8,9,18.4,ARCA>IEX>NYSE>EDGX,VWAP,2,MKT,7.1,62,16,0.65,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>EDGX,MKT,57.3,94,12.4,32,42,-1,-14,,,Toxic prints; widened spread
X002322,2025-12-19 10:34:51,DIS,Sell,29471,192.63,5676998.73,2.0,0.129,Medium,13.2,27,-2.5,IEX>BATS>EDGX,VWAP,2,MKT,5.0,72,16,0.57,ToxicitySpike,false,,,0,IEX>BATS>EDGX,MKT,11.0,91,0.0,10,27,-28,-4,,,High urgency from PM
X002323,2025-10-31 10:53:56,AMD,Buy,11191,162.44,1817866.04,1.8,0.312,Low,36.8,14,19.2,EDGX>BATS,Adaptive,4,LMT,11.7,66,35,0.47,ToxicitySpike,false,,,0,EDGX>BATS,LMT,16.7,91,8.7,167,51,20,-10,,,Venue switch reduced impact
X002324,2025-11-06 15:14:48,JNJ,Sell,95991,283.01,27166412.91,3.3,0.352,Low,10.4,39,1.4,BATS>NYSE,TWAP,2,LMT,4.4,100,21,0.66,ToxicitySpike,false,,,0,BATS>NYSE,LMT,41.9,96,0.0,75,40,14,-3,,,High urgency from PM
X002325,2025-12-08 14:59:23,XLK,Buy,18529,107.54,1992608.66,1.6,0.052,High,17.5,24,33.7,EDGX>ARCA>NYSE>NASDAQ>BATS,TWAP,3,PO,6.5,69,18,0.57,LiqDrop,false,,,0,EDGX>ARCA>NYSE>NASDAQ>BATS,PO,62.7,97,5.1,65,21,-32,19,,,Toxic prints; widened spread
X002326,2025-12-12 11:49:57,META,Buy,8038,81.14,652203.32,1.7,0.022,Ultra,5.4,7,-24.9,NYSE>ARCA>IEX>NASDAQ>EDGX,TWAP,2,MKT,2.7,63,27,0.41,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,NYSE>ARCA>IEX>NASDAQ>EDGX,MKT>PO,90.7,87,0.0,61,-8,-38,-34,,,Venue switch reduced impact
X002327,2025-11-30 10:07:21,META,Sell,133285,18.66,2487098.1,1.6,0.372,Low,9.2,25,-16.2,ARCA>NYSE,TWAP,3,LMT,3.7,126,24,0.77,LiqDrop,false,,,0,ARCA>NYSE,LMT,22.6,89,3.7,16,8,-34,26,,,Paused due to data glitch
X002328,2025-11-30 14:16:53,XLB,Sell,99822,327.41,32682721.02,2.5,0.254,Low,8.0,35,21.9,BATS>ARCA>NYSE>EDGX,TWAP,1,MKT,3.5,94,28,0.62,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>EDGX,MKT,83.6,98,0.0,147,40,-5,17,Watchlist,,Stable book; normal liquidity
X002329,2025-10-29 12:31:31,HYG,Buy,73971,79.54,5883653.34,2.1,0.406,Low,20.2,13,-11.6,BATS>NYSE>ARCA>NASDAQ,Adaptive,4,LMT,7.2,102,13,0.45,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>NASDAQ,LMT,97.2,98,11.9,67,17,1,10,,,High urgency from PM
X002330,2025-11-27 13:16:38,XLP,Buy,16752,67.65,1133272.8,2.1,0.058,Ultra,3.3,36,21.7,IEX>EDGX>BATS>NYSE>NASDAQ,IS,5,MKT,3.7,70,28,0.57,Slip>Thresh,false,,,0,IEX>EDGX>BATS>NYSE>NASDAQ,MKT,95.6,97,5.5,96,37,-10,35,,,Paused due to data glitch
X002331,2025-11-02 13:03:48,TLT,Buy,44071,98.02,4319839.42,3.3,0.161,Low,8.3,9,18.1,EDGX>BATS>IEX>NASDAQ,TWAP,3,LMT,4.3,82,30,0.69,Multi,false,,,0,EDGX>BATS>IEX>NASDAQ,LMT,58.9,97,7.3,169,-15,-13,27,,,High urgency from PM
X002332,2025-12-11 10:25:17,CVX,Buy,11917,242.94,2895115.98,1.4,0.071,High,15.6,9,30.1,ARCA>IEX>NYSE>NASDAQ>EDGX,Adaptive,2,LMT,4.2,65,17,0.5,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>NASDAQ>EDGX,LMT,7.2,94,0.0,86,29,-12,8,NoShort,,Venue switch reduced impact
X002333,2025-11-02 15:22:20,DIS,Buy,34789,211.6,7361352.4,1.5,0.152,Low,20.0,17,-22.6,BATS>NASDAQ>ARCA>NYSE,POV,4,LMT,7.8,80,18,0.62,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>NYSE,LMT,28.4,95,9.8,101,-2,-26,-16,NoShort,,Paused due to data glitch
X002334,2025-11-22 15:39:55,PEP,Buy,69039,351.03,24234760.17,3.1,0.218,Low,24.2,20,4.9,ARCA>NASDAQ>NYSE>EDGX>IEX,Adaptive,5,LMT,9.8,104,32,0.7,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>EDGX>IEX,LMT,62.9,66,3.6,57,-3,11,-33,,,Toxic prints; widened spread
X002335,2025-12-19 14:44:21,META,Sell,24466,191.55,4686462.3,1.4,0.068,Medium,20.9,17,22.7,BATS>NASDAQ>ARCA,POV,4,MKT,9.7,74,27,0.59,Multi,false,,,0,BATS>NASDAQ>ARCA,MKT,21.1,88,0.0,128,-9,-19,-12,NoShort,,High urgency from PM
X002336,2025-11-11 09:35:36,XLU,Sell,74293,166.92,12400987.56,1.6,0.238,Low,12.7,11,19.2,BATS>EDGX>NASDAQ,POV,4,PO,6.0,102,18,0.8,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ,PO,32.0,91,3.1,99,-15,1,29,,,Stable book; normal liquidity
X002337,2025-11-21 15:02:08,XLU,Buy,17845,152.15,2715116.75,1.7,0.057,Ultra,8.2,7,-30.4,NYSE>BATS,Adaptive,2,MKT,3.2,67,16,0.69,ToxicitySpike,false,,,0,NYSE>BATS,MKT,47.9,85,7.5,74,24,-34,-28,Watchlist,,Paused due to data glitch
X002338,2025-10-31 09:45:29,HYG,Sell,9582,77.72,744713.04,1.1,0.053,High,19.9,10,26.1,BATS>NASDAQ>NYSE,VWAP,3,MKT,7.3,64,28,0.58,LiqDrop,false,,,0,BATS>NASDAQ>NYSE,MKT,91.2,88,0.7,45,-19,-26,5,PositionLimitNear,,Stable book; normal liquidity
X002339,2025-11-06 15:02:07,XLY,Buy,7824,53.61,419444.64,1.1,0.033,High,24.6,10,-32.6,EDGX>NYSE>IEX>BATS>ARCA,TWAP,2,LMT,6.7,63,34,0.62,ToxicitySpike,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,LMT,22.6,86,0.0,19,-14,26,24,,,Toxic prints; widened spread
X002340,2025-12-24 11:36:15,T,Sell,15234,127.67,1944924.78,4.9,0.127,Low,12.7,38,-27.8,IEX>ARCA,VWAP,2,IOC,6.3,66,30,0.47,Slip>Thresh,false,,,0,IEX>ARCA,IOC,3.7,90,0.0,10,-3,28,-21,,,Venue switch reduced impact
X002341,2025-12-05 15:30:01,TLT,Sell,20095,97.42,1957654.9,3.4,0.073,Low,20.4,26,21.5,ARCA>IEX>NYSE,TWAP,3,LMT,7.8,70,12,0.69,LiqDrop,true,LiquidityDrop,OrderTypeChange,39,ARCA>IEX>NYSE,LMT>PO,98.4,89,8.2,138,6,3,31,,,Venue switch reduced impact
X002342,2025-12-12 09:35:02,XLU,Sell,26182,249.58,6534503.56,1.7,0.084,Ultra,3.4,4,33.1,BATS>NASDAQ>EDGX,IS,4,MKT,3.1,75,29,0.75,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,MKT,10.8,100,0.0,84,42,26,3,,,Paused due to data glitch
X002343,2025-12-24 13:15:51,KO,Buy,5773,360.97,2083879.81,2.4,0.144,Low,25.2,10,22.5,NYSE>ARCA>IEX>NASDAQ>EDGX,TWAP,1,LMT,6.5,62,23,0.58,Multi,false,,,0,NYSE>ARCA>IEX>NASDAQ>EDGX,LMT,59.3,94,4.5,105,37,-16,22,PositionLimitNear,,Venue switch reduced impact
X002344,2025-12-02 14:30:18,INTC,Buy,1599,198.2,316921.8,1.2,0.076,Medium,23.6,36,2.0,IEX>ARCA>EDGX>NASDAQ,VWAP,1,PO,5.9,60,17,0.74,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NASDAQ,PO,23.2,90,5.9,35,8,28,-27,,,Paused due to data glitch
X002345,2025-10-30 09:35:43,AMD,Sell,16663,344.54,5741070.02,2.1,0.465,Low,17.2,18,-16.9,NASDAQ>EDGX>BATS>IEX>ARCA,TWAP,1,IOC,5.5,65,31,0.62,Multi,false,,,0,NASDAQ>EDGX>BATS>IEX>ARCA,IOC,32.4,95,0.0,60,53,6,0,,PriceBand,High urgency from PM
X002346,2025-12-05 14:21:29,XLY,Sell,13035,188.99,2463484.65,1.9,0.054,Ultra,3.2,30,-34.9,EDGX>NASDAQ>NYSE>IEX>ARCA,Adaptive,4,MKT,2.5,67,24,0.75,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>IEX>ARCA,MKT,11.4,96,0.0,68,54,-31,22,Watchlist,,Stable book; normal liquidity
X002347,2025-12-05 10:47:06,PEP,Buy,125743,189.24,23795605.32,4.7,0.397,Low,21.5,27,8.0,EDGX>BATS>IEX>NYSE>ARCA,TWAP,3,IOC,10.4,122,21,0.63,Multi,true,MultiTrigger,VenueSwitch,17,EDGX>BATS>IEX>NYSE>ARCA,IOC>LMT,94.0,87,27.7,61,3,1,8,,,High urgency from PM
X002348,2025-12-03 10:40:32,XOM,Buy,4170,29.35,122389.5,3.3,0.038,Medium,15.1,8,-6.9,IEX>NASDAQ,VWAP,3,MKT,7.1,62,24,0.6,LiqDrop,false,,,0,IEX>NASDAQ,MKT,0.1,87,5.1,31,20,4,-12,,,High urgency from PM
X002349,2025-11-14 11:20:24,MA,Sell,32973,97.85,3226408.05,0.8,0.14,High,8.2,6,-25.2,NASDAQ>NYSE,Adaptive,1,MKT,2.4,71,32,0.41,LiqDrop,false,,,0,NASDAQ>NYSE,MKT,19.9,88,0.0,59,-15,0,-11,,,High urgency from PM
X002350,2025-11-06 12:22:58,VZ,Buy,12853,58.61,753314.33,3.9,0.11,Low,23.3,39,-34.1,NYSE>BATS>EDGX>NASDAQ,IS,4,MKT,13.9,67,33,0.63,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,NYSE>BATS>EDGX>NASDAQ,MKT>IOC,99.1,96,13.1,32,52,6,-27,,,Paused due to data glitch
X002351,2025-11-08 10:31:27,INTC,Sell,2471,332.08,820569.68,1.1,0.118,Medium,13.4,31,32.2,NYSE>BATS,TWAP,1,IOC,4.0,60,23,0.79,Multi,false,,,0,NYSE>BATS,IOC,73.0,85,0.0,82,20,-12,-4,,,Stable book; normal liquidity
X002352,2025-12-17 09:50:41,T,Sell,7979,98.92,789282.68,4.6,0.067,Medium,11.7,39,32.0,NASDAQ>ARCA>NYSE>EDGX>IEX,VWAP,3,MKT,6.9,63,33,0.51,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX>IEX,MKT,81.2,98,2.7,59,7,-1,0,,,Paused due to data glitch
X002353,2025-11-26 11:33:22,CVX,Buy,59219,141.01,8350471.19,1.4,0.352,Low,11.5,39,-31.6,ARCA>IEX,TWAP,3,LMT,4.2,89,15,0.81,ToxicitySpike,false,,,0,ARCA>IEX,LMT,46.1,100,0.0,208,-3,-35,20,Watchlist,,High urgency from PM
X002354,2025-12-02 15:52:38,TLT,Buy,33086,95.73,3167322.78,3.6,0.121,Low,24.2,10,-34.8,NASDAQ>BATS>EDGX>NYSE,VWAP,2,MKT,9.1,74,27,0.58,Multi,false,,,0,NASDAQ>BATS>EDGX>NYSE,MKT,45.3,90,0.0,65,25,-40,18,,,Toxic prints; widened spread
X002355,2025-11-10 12:21:28,IEF,Buy,37811,101.15,3824582.65,2.7,0.144,Medium,9.6,5,4.7,BATS>NYSE,VWAP,3,MKT,5.0,78,28,0.41,Multi,false,,,0,BATS>NYSE,MKT,99.3,100,0.0,112,24,-15,1,Watchlist,,Stable book; normal liquidity
X002356,2025-11-16 15:14:19,XLE,Sell,11758,221.74,2607218.92,2.2,0.042,Medium,24.2,10,-16.7,NASDAQ>NYSE>IEX>EDGX>BATS,VWAP,1,MKT,7.1,64,33,0.74,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>EDGX>BATS,MKT,94.6,92,7.0,32,50,15,14,,,High urgency from PM
X002357,2025-11-08 13:54:08,VZ,Buy,35040,146.82,5144572.8,2.5,0.3,Low,8.6,15,-25.0,IEX>EDGX>NYSE>ARCA>BATS,VWAP,1,PO,3.2,72,33,0.6,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>ARCA>BATS,PO,27.4,92,4.7,10,52,30,4,NoShort,,Venue switch reduced impact
X002358,2025-11-30 09:35:09,CVX,Sell,22569,235.23,5308905.87,1.2,0.134,Low,25.0,39,-15.0,BATS>IEX>ARCA,IS,4,MKT,12.3,72,16,0.83,ToxicitySpike,false,,,0,BATS>IEX>ARCA,MKT,64.8,91,14.6,76,21,21,22,,Throttle,Paused due to data glitch
X002359,2025-12-17 10:37:58,WMT,Buy,96076,261.41,25115227.16,3.4,0.296,Low,23.3,27,-15.6,BATS>ARCA,Adaptive,2,MKT,8.3,100,15,0.73,Slip>Thresh,true,SlippageAboveThreshold,Pause,12,BATS>ARCA,MKT>PO,84.4,86,25.1,103,23,1,-25,,,Toxic prints; widened spread
X002360,2025-12-08 11:19:14,JPM,Sell,1921,303.97,583926.37,4.4,0.048,Low,39.0,12,23.3,NYSE>IEX>BATS>ARCA>EDGX,TWAP,1,PO,11.5,60,31,0.56,Multi,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,PO,72.4,100,13.5,34,31,-20,-22,,,High urgency from PM
X002361,2025-11-08 12:42:56,XLK,Buy,47906,142.13,6808879.78,1.5,0.134,Medium,12.6,4,-20.3,IEX>BATS>NASDAQ,Adaptive,2,LMT,3.6,80,34,0.83,Multi,false,,,0,IEX>BATS>NASDAQ,LMT,34.5,85,10.1,12,35,12,-26,,,Venue switch reduced impact
X002362,2025-12-13 10:04:16,TSLA,Buy,38378,126.36,4849444.08,2.1,0.119,Medium,15.8,27,-29.1,NYSE>EDGX>BATS>IEX,POV,4,LMT,6.8,82,31,0.8,LiqDrop,false,,,0,NYSE>EDGX>BATS>IEX,LMT,40.3,89,2.7,50,-5,14,12,Watchlist,,Venue switch reduced impact
X002363,2025-12-01 13:35:08,PEP,Sell,19425,216.23,4200267.75,4.0,0.061,Medium,8.6,22,-6.9,EDGX>NYSE>ARCA>NASDAQ>IEX,Adaptive,1,LMT,3.3,66,17,0.46,LiqDrop,false,,,0,EDGX>NYSE>ARCA>NASDAQ>IEX,LMT,34.8,92,11.5,139,24,-37,39,NoShort,,Paused due to data glitch
X002364,2025-12-13 10:56:13,BA,Sell,87364,34.08,2977365.12,2.7,0.291,Low,9.9,21,22.5,ARCA>BATS>NASDAQ,Adaptive,4,IOC,5.2,110,13,0.65,LiqDrop,false,,,0,ARCA>BATS>NASDAQ,IOC,54.5,90,0.0,136,-9,-40,-24,,,Stable book; normal liquidity
X002365,2025-11-20 10:54:35,XLY,Buy,119610,209.28,25031980.8,2.0,0.499,Low,19.0,33,-16.5,IEX>EDGX,TWAP,3,LMT,6.7,119,18,0.52,Multi,false,,,0,IEX>EDGX,LMT,95.4,89,7.5,99,38,-11,-18,,,Stable book; normal liquidity
X002366,2025-11-17 09:35:31,TSLA,Buy,53815,62.09,3341373.35,1.9,0.167,Medium,12.0,13,-32.3,BATS>IEX>NASDAQ,TWAP,3,IOC,5.3,86,27,0.63,Multi,false,,,0,BATS>IEX>NASDAQ,IOC,15.2,99,1.7,95,49,20,27,,,Venue switch reduced impact
X002367,2025-11-17 10:00:55,HYG,Buy,4844,72.76,352449.44,2.0,0.027,Ultra,3.3,32,23.1,NYSE>ARCA,TWAP,2,LMT,1.8,62,29,0.58,Multi,false,,,0,NYSE>ARCA,LMT,79.2,89,0.0,65,31,28,-21,,,High urgency from PM
X002368,2025-12-07 11:23:12,IWM,Buy,54113,206.88,11194897.44,1.3,0.075,Medium,19.6,25,-0.6,IEX>NYSE>BATS,Adaptive,3,MKT,6.9,87,27,0.61,ToxicitySpike,false,,,0,IEX>NYSE>BATS,MKT,67.1,91,3.8,100,4,-15,31,,,High urgency from PM
X002369,2025-12-21 10:07:57,XLV,Sell,30352,30.44,923914.88,1.5,0.085,Medium,20.4,36,-29.0,NASDAQ>NYSE>BATS,IS,5,LMT,9.6,79,26,0.71,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS,LMT,51.1,69,14.1,87,-16,2,11,,,High urgency from PM
X002370,2025-12-07 09:55:03,INTC,Buy,13667,180.04,2460606.68,0.6,0.651,Low,37.7,25,12.3,EDGX>BATS>IEX>NASDAQ>NYSE,IS,4,IOC,16.9,67,17,0.71,Multi,false,,,0,EDGX>BATS>IEX>NASDAQ>NYSE,IOC,0.8,92,0.4,79,11,13,24,,,Toxic prints; widened spread
X002371,2025-12-09 15:46:19,JNJ,Sell,32843,124.81,4099134.83,4.9,0.121,Low,23.5,34,-32.8,IEX>EDGX>NASDAQ>ARCA,Adaptive,1,MKT,7.9,71,12,0.42,ToxicitySpike,false,,,0,IEX>EDGX>NASDAQ>ARCA,MKT,10.5,92,5.6,104,28,-25,-31,,,High urgency from PM
X002372,2025-11-27 13:14:26,LQD,Buy,57554,106.88,6151371.52,1.8,0.283,Low,9.7,29,-28.4,ARCA>EDGX>NASDAQ,IS,5,LMT,5.6,97,30,0.46,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ,LMT,77.4,85,12.7,66,18,13,-1,,,Stable book; normal liquidity
X002373,2025-12-23 13:21:39,UNH,Buy,34659,277.95,9633469.05,2.0,0.152,Medium,10.2,20,-7.7,NYSE>IEX>EDGX,IS,5,MKT,7.1,82,27,0.72,Slip>Thresh,false,,,0,NYSE>IEX>EDGX,MKT,6.0,88,3.5,10,-19,5,22,,,Venue switch reduced impact
X002374,2025-11-07 10:48:11,BRK.B,Buy,53687,162.1,8702662.7,1.4,0.244,Medium,5.7,38,15.1,NYSE>IEX,VWAP,3,LMT,2.4,86,31,0.58,Slip>Thresh,false,,,0,NYSE>IEX,LMT,15.9,87,0.0,27,-17,-29,-37,,,Venue switch reduced impact
X002375,2025-12-26 10:27:55,META,Buy,22264,157.94,3516376.16,1.5,0.062,Medium,22.3,10,-19.5,IEX>BATS,IS,5,MKT,12.5,74,22,0.49,ToxicitySpike,false,,,0,IEX>BATS,MKT,21.4,94,10.2,122,12,27,18,,,Paused due to data glitch
X002376,2025-11-29 09:35:01,MSFT,Buy,46167,96.18,4440342.06,2.6,0.245,Low,18.6,22,-24.6,ARCA>NASDAQ>BATS>EDGX,VWAP,1,MKT,6.0,76,12,0.76,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,ARCA>NASDAQ>BATS>EDGX,MKT>IOC,24.0,86,24.0,85,29,-26,-15,,,High urgency from PM
X002377,2025-12-25 15:01:29,XLE,Buy,46042,332.49,15308504.58,3.8,0.165,Low,20.9,13,-1.0,IEX>NYSE>NASDAQ>ARCA>EDGX,VWAP,2,IOC,7.9,79,31,0.41,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>ARCA>EDGX,IOC,52.5,94,0.0,10,52,-17,-34,,,Stable book; normal liquidity
X002378,2025-11-22 13:05:47,DIS,Sell,67156,347.52,23338053.12,2.0,0.293,Low,23.5,28,-10.5,ARCA>EDGX>NYSE>NASDAQ>IEX,IS,5,MKT,13.7,103,32,0.78,Multi,false,,,0,ARCA>EDGX>NYSE>NASDAQ>IEX,MKT,25.8,89,42.3,95,34,26,-37,,,High urgency from PM
X002379,2025-12-13 09:35:48,T,Sell,36737,66.23,2433091.51,3.1,0.306,Low,11.7,33,27.2,ARCA>BATS>IEX>NYSE>EDGX,IS,4,LMT,6.7,81,33,0.84,LiqDrop,false,,,0,ARCA>BATS>IEX>NYSE>EDGX,LMT,92.7,99,10.2,66,60,15,20,PositionLimitNear,,Toxic prints; widened spread
X002380,2025-11-02 09:52:28,KO,Sell,2155,301.63,650012.65,2.3,0.054,Medium,18.0,22,-34.9,NYSE>EDGX>NASDAQ,IS,4,MKT,10.1,61,13,0.45,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ,MKT,91.1,95,1.9,98,8,14,-4,,,Paused due to data glitch
X002381,2025-10-30 10:05:10,IEF,Buy,6824,96.65,659539.6,2.5,0.026,High,17.7,39,-19.5,ARCA>NYSE>IEX,Adaptive,4,IOC,7.6,63,24,0.56,ToxicitySpike,false,,,0,ARCA>NYSE>IEX,IOC,87.8,91,15.9,108,2,30,-12,NoShort,,High urgency from PM
X002382,2025-12-11 13:00:31,META,Sell,16475,114.33,1883586.75,1.7,0.046,High,11.3,34,-14.7,IEX>EDGX>NYSE>ARCA,VWAP,1,PO,3.4,65,12,0.68,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>ARCA,PO,13.6,98,8.7,75,38,28,-1,,,High urgency from PM
X002383,2025-12-25 12:23:56,XLP,Sell,34475,66.39,2288795.25,2.9,0.119,Low,13.2,35,29.9,IEX>NASDAQ>BATS>NYSE,VWAP,2,MKT,5.5,74,28,0.45,Multi,false,,,0,IEX>NASDAQ>BATS>NYSE,MKT,39.6,90,16.3,99,34,-4,-14,,,Venue switch reduced impact
X002384,2025-11-28 11:09:05,HYG,Buy,16346,76.27,1246709.42,1.6,0.09,Medium,15.4,13,-6.3,BATS>EDGX,IS,5,LMT,7.6,70,15,0.64,LiqDrop,true,LiquidityDrop,Cross,14,BATS>EDGX,LMT>IOC,28.2,99,13.9,116,-2,-5,1,,Unknown,Stable book; normal liquidity
X002385,2025-12-07 13:13:24,META,Sell,49503,186.6,9237259.8,1.6,0.138,Low,20.2,26,-24.7,EDGX>NASDAQ,VWAP,2,MKT,6.8,81,21,0.76,Slip>Thresh,false,,,0,EDGX>NASDAQ,MKT,41.3,96,7.6,153,54,-5,-14,,,Stable book; normal liquidity
X002386,2025-12-24 11:04:41,KO,Sell,14205,230.76,3277945.8,3.0,0.354,Low,31.7,33,-19.4,NASDAQ>NYSE,VWAP,2,MKT,11.0,66,23,0.71,Multi,false,,,0,NASDAQ>NYSE,MKT,17.0,92,7.1,91,20,-39,4,,,High urgency from PM
X002387,2025-11-12 13:18:31,KO,Buy,3645,350.01,1275786.45,2.0,0.091,Low,28.3,35,-26.9,NASDAQ>BATS>ARCA>EDGX>NYSE,VWAP,1,MKT,8.1,61,14,0.63,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>EDGX>NYSE,MKT,26.1,95,0.0,10,-6,29,25,,,High urgency from PM
X002388,2025-12-23 11:49:27,NFLX,Sell,37044,179.85,6662363.4,4.9,0.354,Low,17.6,38,-15.1,IEX>NYSE>EDGX,Adaptive,1,LMT,5.4,72,16,0.47,Slip>Thresh,false,,,0,IEX>NYSE>EDGX,LMT,50.0,93,13.9,179,27,20,14,,,Toxic prints; widened spread
X002389,2025-11-09 11:15:53,TSLA,Sell,27535,98.57,2714124.95,1.8,0.086,Medium,14.3,5,-17.5,IEX>NASDAQ,IS,4,IOC,7.7,75,30,0.59,Multi,false,,,0,IEX>NASDAQ,IOC,39.5,90,0.0,91,35,3,19,,,High urgency from PM
X002390,2025-12-15 15:33:43,IWM,Buy,40176,196.97,7913466.72,0.8,0.055,High,19.6,11,-27.9,NYSE>ARCA,Adaptive,2,MKT,5.8,77,34,0.69,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,32.7,92,0.5,95,-5,17,-39,Watchlist,,Paused due to data glitch
X002391,2025-11-30 09:35:31,IEF,Buy,6800,93.32,634576.0,2.7,0.026,High,12.5,6,4.6,ARCA>IEX>NYSE,VWAP,1,MKT,4.5,62,14,0.76,LiqDrop,false,,,0,ARCA>IEX>NYSE,MKT,12.5,90,11.2,11,31,1,34,,,Stable book; normal liquidity
X002392,2025-11-21 15:31:46,XLF,Sell,4656,149.77,697329.12,3.9,0.013,Ultra,16.2,17,3.4,ARCA>BATS>IEX>NASDAQ,TWAP,2,LMT,6.0,61,13,0.63,ToxicitySpike,false,,,0,ARCA>BATS>IEX>NASDAQ,LMT,12.4,86,1.6,35,47,25,40,PositionLimitNear,,Toxic prints; widened spread
X002393,2025-11-21 12:26:44,XLY,Buy,29004,66.93,1941237.72,2.2,0.121,Low,15.9,10,12.2,NASDAQ>EDGX,IS,4,LMT,7.5,76,15,0.65,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,34.2,86,18.1,72,50,-2,-6,,,Stable book; normal liquidity
X002394,2025-12-25 15:37:02,XLP,Sell,44366,83.93,3723638.38,3.6,0.153,Low,16.2,26,-31.9,IEX>NYSE>BATS>ARCA>EDGX,POV,5,PO,9.7,88,29,0.82,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,IEX>NYSE>BATS>ARCA>EDGX,PO>MKT,94.9,94,9.8,65,50,7,20,NoShort,Unknown,High urgency from PM
X002395,2025-12-20 13:27:59,AMZN,Buy,43544,278.11,12110021.84,1.6,2.0,Low,11.4,14,-28.3,BATS>IEX>ARCA,IS,4,MKT,7.7,85,29,0.64,Slip>Thresh,false,,,0,BATS>IEX>ARCA,MKT,75.2,88,0.3,48,-16,-16,-25,,,Venue switch reduced impact
X002396,2025-12-24 09:35:44,QQQ,Sell,79898,407.06,32523279.88,0.8,0.253,High,5.7,36,14.9,NYSE>EDGX>ARCA>NASDAQ,Adaptive,3,PO,2.2,99,32,0.46,LiqDrop,false,,,0,NYSE>EDGX>ARCA>NASDAQ,PO,7.5,88,4.6,88,-15,4,-31,Watchlist,,Venue switch reduced impact
X002397,2025-12-12 13:07:42,IWM,Buy,68048,203.51,13848448.48,0.9,0.094,Medium,24.4,25,9.8,EDGX>IEX>BATS>NYSE,TWAP,1,IOC,6.6,83,21,0.7,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NYSE,IOC,64.4,99,7.6,117,15,-34,-12,NoShort,,Stable book; normal liquidity
X002398,2025-12-23 11:29:42,INTC,Buy,3822,40.52,154867.44,0.7,0.182,Low,36.2,29,2.5,ARCA>NYSE>NASDAQ>EDGX>IEX,Adaptive,1,LMT,7.4,61,27,0.48,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>EDGX>IEX,LMT,25.4,89,4.7,135,24,5,-26,NoShort,,Venue switch reduced impact
X002399,2025-12-03 10:57:59,PFE,Buy,11730,274.87,3224225.1,1.5,0.032,Ultra,16.0,7,14.1,EDGX>NYSE>NASDAQ>BATS>IEX,IS,5,MKT,9.4,67,17,0.5,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ>BATS>IEX,MKT,48.7,85,12.6,49,-6,-38,3,,,Stable book; normal liquidity
X002400,2025-11-09 12:07:01,KO,Buy,9185,170.41,1565215.85,2.2,0.229,Low,27.4,13,-34.7,EDGX>ARCA,POV,4,LMT,10.8,65,19,0.76,Multi,false,,,0,EDGX>ARCA,LMT,14.7,100,18.2,10,44,26,-15,,,High urgency from PM
X002401,2025-11-24 15:23:38,MA,Sell,91741,230.55,21150887.55,0.8,0.391,Low,21.7,31,-21.7,NYSE>IEX>ARCA>EDGX,VWAP,1,MKT,5.9,92,25,0.52,LiqDrop,false,,,0,NYSE>IEX>ARCA>EDGX,MKT,78.9,100,7.4,142,52,-30,23,,,Stable book; normal liquidity
X002402,2025-12-01 12:19:53,META,Buy,55979,36.41,2038195.39,1.5,0.156,Medium,14.0,35,-15.1,IEX>ARCA>EDGX>BATS,VWAP,3,LMT,4.7,87,26,0.67,Multi,false,,,0,IEX>ARCA>EDGX>BATS,LMT,59.8,95,16.3,127,56,-12,-14,,,Venue switch reduced impact
X002403,2025-11-27 09:35:29,MA,Buy,75051,238.24,17880150.24,1.4,0.32,Medium,8.3,29,-32.3,EDGX>BATS,IS,5,IOC,5.4,108,18,0.43,LiqDrop,false,,,0,EDGX>BATS,IOC,49.4,87,21.7,10,-20,-25,-16,,,Paused due to data glitch
X002404,2025-12-22 12:17:07,GOOGL,Buy,56377,122.65,6914639.05,1.6,0.168,Low,21.2,5,23.1,ARCA>EDGX,POV,4,LMT,8.3,92,17,0.57,LiqDrop,false,,,0,ARCA>EDGX,LMT,3.4,91,2.6,140,-1,-16,-12,PositionLimitNear,,Paused due to data glitch
X002405,2025-11-02 10:26:59,KO,Buy,1362,254.28,346329.36,2.2,0.034,Medium,29.2,32,-2.3,NYSE>NASDAQ,POV,4,LMT,11.3,60,22,0.51,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,74.7,64,12.1,78,60,24,32,,,Stable book; normal liquidity
X002406,2025-11-03 10:42:14,BAC,Buy,74135,215.1,15946438.5,1.7,0.202,Medium,7.2,24,-12.4,EDGX>NASDAQ>NYSE,TWAP,3,LMT,3.1,97,21,0.64,Multi,false,,,0,EDGX>NASDAQ>NYSE,LMT,54.6,96,0.0,110,-14,-13,-18,PositionLimitNear,,High urgency from PM
X002407,2025-11-04 09:50:11,XLV,Sell,103741,188.52,19557253.32,1.8,0.291,Low,23.2,31,28.6,BATS>IEX>NASDAQ>ARCA,Adaptive,4,MKT,9.5,119,12,0.63,LiqDrop,true,LiquidityDrop,Cross,15,BATS>IEX>NASDAQ>ARCA,MKT>IOC,10.5,85,10.4,165,-12,-8,-39,,,Toxic prints; widened spread
X002408,2025-11-21 12:06:04,SPY,Sell,28097,470.73,13226100.81,1.8,0.038,High,15.8,30,-10.1,EDGX>NYSE>ARCA,TWAP,3,LMT,5.5,74,12,0.72,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA,LMT,6.7,86,3.9,79,33,1,2,,,Toxic prints; widened spread
X002409,2025-11-08 13:25:41,MA,Sell,72556,120.68,8756058.08,1.5,0.309,Medium,7.5,16,-32.1,NASDAQ>IEX>NYSE>ARCA,Adaptive,2,LMT,2.5,90,23,0.5,Multi,false,,,0,NASDAQ>IEX>NYSE>ARCA,LMT,76.8,93,14.1,91,-7,-13,28,,,Venue switch reduced impact
X002410,2025-11-12 15:55:42,XLY,Buy,21869,181.08,3960038.52,1.7,0.091,Ultra,4.5,10,-1.2,BATS>NASDAQ>NYSE>EDGX,TWAP,1,LMT,1.7,67,24,0.69,LiqDrop,false,,,0,BATS>NASDAQ>NYSE>EDGX,LMT,17.0,90,3.8,50,-7,-35,-2,,,Stable book; normal liquidity
X002411,2025-11-24 09:35:36,JPM,Buy,1615,236.25,381543.75,5.2,0.04,Low,35.1,33,25.7,IEX>ARCA>BATS,Adaptive,5,MKT,17.5,61,16,0.55,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,32,IEX>ARCA>BATS,MKT>LMT,52.4,88,21.4,127,37,-40,30,NoShort,,High urgency from PM
X002412,2025-11-02 15:05:58,BAC,Buy,3888,86.93,337983.84,1.2,0.011,Ultra,13.5,35,-21.2,NYSE>NASDAQ>IEX,Adaptive,3,LMT,4.1,61,28,0.56,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,LMT,86.9,100,6.2,57,34,-7,-1,,,Toxic prints; widened spread
X002413,2025-12-13 09:35:58,NFLX,Sell,3094,299.68,927209.92,2.4,0.03,High,18.5,24,-17.4,BATS>EDGX,Adaptive,5,MKT,9.0,62,26,0.65,Multi,false,,,0,BATS>EDGX,MKT,33.0,93,3.0,80,13,-36,-22,,,Stable book; normal liquidity
X002414,2025-12-05 09:35:48,TSLA,Sell,100008,48.83,4883390.64,1.0,0.311,Medium,8.6,31,5.9,ARCA>BATS>NYSE>EDGX,TWAP,2,MKT,3.3,102,33,0.62,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>EDGX,MKT,69.5,86,4.7,157,11,-5,10,NoShort,,Toxic prints; widened spread
X002415,2025-11-11 09:35:15,XLU,Buy,107577,305.78,32894895.06,1.9,0.344,Low,14.1,33,-12.6,IEX>EDGX>NASDAQ>BATS>NYSE,TWAP,3,MKT,6.3,113,34,0.62,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>BATS>NYSE,MKT,25.3,100,2.9,131,41,-31,15,,,Toxic prints; widened spread
X002416,2025-12-19 13:15:19,HYG,Buy,5307,79.0,419253.0,1.5,0.029,Ultra,7.2,13,-22.8,ARCA>NYSE,Adaptive,5,LMT,3.3,63,31,0.41,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,38.6,92,1.4,39,-14,-10,-33,,,Paused due to data glitch
X002417,2025-12-06 14:24:32,T,Buy,70743,38.39,2715823.77,4.8,0.59,Low,9.7,29,-5.7,ARCA>IEX>EDGX,VWAP,3,LMT,5.4,95,26,0.54,ToxicitySpike,false,,,0,ARCA>IEX>EDGX,LMT,73.4,89,1.2,65,-9,14,13,,,Toxic prints; widened spread
X002418,2025-12-10 09:46:55,TSLA,Buy,18094,93.46,1691065.24,1.9,0.056,High,10.6,20,17.6,BATS>EDGX>NASDAQ,VWAP,1,PO,3.3,66,19,0.62,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ,PO,97.1,93,0.0,43,30,7,7,,VenueReject,High urgency from PM
X002419,2025-12-03 12:49:17,TLT,Buy,17720,97.79,1732838.8,3.1,0.065,High,6.0,9,28.7,EDGX>NASDAQ,Adaptive,2,MKT,3.4,67,23,0.47,Slip>Thresh,false,,,0,EDGX>NASDAQ,MKT,13.3,94,6.7,65,12,23,-5,,,Stable book; normal liquidity
X002420,2025-11-30 10:42:05,XLP,Sell,49752,121.24,6031932.48,2.7,0.172,Low,11.7,18,-27.9,BATS>ARCA>NYSE>IEX,VWAP,1,MKT,4.3,77,18,0.46,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>IEX,MKT,36.3,96,0.0,10,39,-37,20,,,Toxic prints; widened spread
X002421,2025-11-25 09:46:16,BA,Buy,29587,335.22,9918154.14,2.3,0.099,Medium,8.9,16,2.5,BATS>NASDAQ>EDGX,Adaptive,2,LMT,3.1,72,30,0.73,Multi,false,,,0,BATS>NASDAQ>EDGX,LMT,51.9,100,0.0,104,25,-4,-27,,,Paused due to data glitch
X002422,2025-12-06 09:44:58,MSFT,Sell,7707,97.18,748966.26,1.9,0.041,Ultra,7.5,27,28.6,ARCA>IEX>EDGX>NASDAQ,VWAP,1,LMT,2.3,62,22,0.81,Multi,false,,,0,ARCA>IEX>EDGX>NASDAQ,LMT,9.4,65,4.8,51,36,-37,10,NoShort,,Toxic prints; widened spread
X002423,2025-11-20 09:59:14,T,Sell,7007,252.65,1770318.55,4.5,0.058,Low,23.4,23,30.0,IEX>ARCA>BATS,VWAP,3,LMT,8.8,63,23,0.52,Slip>Thresh,false,,,0,IEX>ARCA>BATS,LMT,32.8,89,0.0,203,20,-28,-3,,,Toxic prints; widened spread
X002424,2025-12-22 09:35:47,UNH,Sell,8351,276.53,2309302.03,1.5,0.037,High,24.5,3,9.3,ARCA>IEX>NASDAQ>BATS,VWAP,3,LMT,7.5,64,28,0.5,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>BATS,LMT,57.1,86,11.3,65,13,28,-1,PositionLimitNear,,Venue switch reduced impact
X002425,2025-12-03 15:46:11,GOOGL,Sell,35156,286.97,10088717.32,1.3,0.105,Medium,19.8,30,-23.7,BATS>ARCA,VWAP,2,IOC,6.2,74,17,0.6,Slip>Thresh,false,,,0,BATS>ARCA,IOC,3.4,88,12.6,47,-13,-28,-25,,,High urgency from PM
X002426,2025-11-25 15:43:39,KO,Sell,10369,152.62,1582516.78,2.7,0.258,Medium,5.2,16,16.9,NASDAQ>ARCA,VWAP,2,PO,2.9,64,33,0.82,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,NASDAQ>ARCA,PO>MKT,84.7,95,0.0,66,32,-19,12,PositionLimitNear,,Stable book; normal liquidity
X002427,2025-11-02 11:26:04,XLV,Sell,35267,349.8,12336396.6,1.2,0.099,High,13.8,26,-7.0,NYSE>IEX>ARCA,IS,4,MKT,7.3,80,18,0.78,Multi,false,,,0,NYSE>IEX>ARCA,MKT,54.0,90,2.5,110,48,-38,0,,,Toxic prints; widened spread
X002428,2025-11-19 12:44:38,AMZN,Buy,1038,349.71,362998.98,2.2,0.048,Medium,18.9,14,-12.2,ARCA>EDGX>IEX>NYSE>NASDAQ,IS,4,PO,9.5,60,30,0.54,Multi,false,,,0,ARCA>EDGX>IEX>NYSE>NASDAQ,PO,22.2,91,0.0,54,43,-26,-3,,,Toxic prints; widened spread
X002429,2025-12-13 13:25:10,HD,Buy,31265,23.25,726911.25,2.1,0.121,Medium,7.0,25,-34.4,NYSE>NASDAQ>IEX>ARCA>BATS,Adaptive,4,MKT,4.0,77,15,0.82,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,NYSE>NASDAQ>IEX>ARCA>BATS,MKT>LMT,36.8,90,0.9,97,-8,-32,-29,,,High urgency from PM
X002430,2025-11-15 09:35:41,NFLX,Buy,33497,236.39,7918355.83,2.7,0.32,Low,12.9,7,-15.8,ARCA>NYSE>NASDAQ>BATS,IS,4,MKT,8.3,79,29,0.47,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ>BATS,MKT,37.6,100,3.5,92,28,21,-30,PositionLimitNear,,Toxic prints; widened spread
X002431,2025-10-30 15:55:50,MA,Sell,24320,74.57,1813542.4,1.4,0.104,Medium,19.7,15,1.2,ARCA>NASDAQ>NYSE>IEX>BATS,Adaptive,3,MKT,7.0,72,23,0.73,Multi,false,,,0,ARCA>NASDAQ>NYSE>IEX>BATS,MKT,26.4,93,5.5,43,-20,-2,35,Watchlist,,High urgency from PM
X002432,2025-11-26 13:51:41,KO,Buy,7033,284.57,2001380.81,1.9,0.175,Medium,11.8,33,1.8,IEX>EDGX,IS,4,LMT,5.8,64,14,0.62,Multi,false,,,0,IEX>EDGX,LMT,68.9,87,7.5,10,3,-28,31,,,High urgency from PM
X002433,2025-12-11 11:02:54,IWM,Buy,38003,208.91,7939206.73,1.2,0.052,High,13.4,38,10.2,NASDAQ>BATS,Adaptive,5,MKT,6.1,84,31,0.78,Multi,false,,,0,NASDAQ>BATS,MKT,47.7,93,14.5,54,34,-36,6,NoShort,Unknown,Paused due to data glitch
X002434,2025-12-06 12:00:53,JNJ,Buy,14431,64.84,935706.04,5.2,0.053,High,4.4,15,-30.7,EDGX>NYSE>ARCA>NASDAQ>IEX,POV,5,LMT,5.5,69,34,0.72,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA>NASDAQ>IEX,LMT,32.0,97,14.8,112,-8,29,-20,,,High urgency from PM
X002435,2025-10-31 15:55:58,NFLX,Buy,11728,337.19,3954564.32,3.0,0.112,Low,21.3,33,33.4,BATS>NYSE>EDGX,VWAP,2,LMT,6.5,64,20,0.78,Slip>Thresh,false,,,0,BATS>NYSE>EDGX,LMT,17.7,100,4.8,144,-11,-37,39,,,Toxic prints; widened spread
X002436,2025-12-14 10:14:07,XLU,Sell,34968,266.63,9323517.84,2.1,0.112,Medium,16.7,9,23.0,ARCA>NASDAQ>BATS>NYSE>IEX,IS,5,MKT,10.4,82,18,0.6,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>NYSE>IEX,MKT,66.0,86,1.4,117,45,-40,19,NoShort,,Paused due to data glitch
X002437,2025-12-06 14:50:20,META,Buy,27003,15.6,421246.8,0.8,0.075,Ultra,8.5,29,-32.1,EDGX>BATS>ARCA>NASDAQ,IS,4,LMT,3.7,75,14,0.68,Multi,false,,,0,EDGX>BATS>ARCA>NASDAQ,LMT,68.8,93,5.4,37,13,-11,-33,,,Paused due to data glitch
X002438,2025-10-29 09:35:40,XLF,Sell,20077,67.84,1362023.68,3.9,0.055,Low,19.3,23,-28.5,NASDAQ>EDGX>ARCA>NYSE>IEX,IS,4,LMT,10.0,71,32,0.71,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>NYSE>IEX,LMT,28.5,97,19.5,81,-12,-32,-8,,,Stable book; normal liquidity
X002439,2025-12-07 11:59:53,TSLA,Buy,37171,193.11,7178091.81,1.0,0.116,Medium,18.6,32,-17.3,BATS>EDGX>NYSE>ARCA,TWAP,2,IOC,6.0,75,24,0.71,ToxicitySpike,false,,,0,BATS>EDGX>NYSE>ARCA,IOC,16.7,91,2.1,86,43,-33,0,,,Paused due to data glitch
X002440,2025-12-09 09:58:04,JPM,Sell,6252,338.84,2118427.68,3.6,0.155,Low,36.2,17,29.9,ARCA>EDGX,Adaptive,4,LMT,12.5,63,20,0.68,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,12.4,97,9.5,87,20,11,24,,,Toxic prints; widened spread
X002441,2025-11-15 10:52:31,WMT,Sell,14981,100.68,1508287.08,3.0,0.046,Medium,14.9,31,6.7,IEX>ARCA>NYSE>EDGX,Adaptive,4,LMT,6.0,68,18,0.62,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX,LMT,71.1,89,3.6,10,46,11,19,,,Venue switch reduced impact
X002442,2025-12-02 10:00:33,UNH,Sell,26989,239.0,6450371.0,2.9,0.119,Low,20.0,25,13.1,NASDAQ>BATS>IEX,Adaptive,2,MKT,7.1,71,18,0.77,Multi,true,MultiTrigger,VenueSwitch,14,NASDAQ>BATS>IEX,MKT>LMT,84.3,100,24.7,123,9,10,-14,Watchlist,,High urgency from PM
X002443,2025-12-13 12:42:20,CSCO,Sell,62292,26.62,1658213.04,2.5,0.156,Low,20.7,29,-27.7,NASDAQ>NYSE,IS,5,MKT,12.7,100,13,0.58,Slip>Thresh,false,,,0,NASDAQ>NYSE,MKT,59.9,89,9.9,80,-12,22,-18,NoShort,,Paused due to data glitch
X002444,2025-11-29 12:12:36,TLT,Buy,149410,90.35,13499193.5,2.2,0.546,Low,17.1,9,-8.2,ARCA>BATS,IS,4,MKT,9.9,145,12,0.81,Slip>Thresh,false,,,0,ARCA>BATS,MKT,32.7,87,8.8,10,21,-8,-22,,,Stable book; normal liquidity
X002445,2025-12-24 09:35:41,LQD,Sell,7207,110.86,798968.02,1.6,0.035,High,17.1,35,-5.5,ARCA>NYSE,Adaptive,1,LMT,4.0,62,29,0.68,LiqDrop,false,,,0,ARCA>NYSE,LMT,5.5,96,12.0,56,39,-15,8,NoShort,,Toxic prints; widened spread
X002446,2025-11-15 11:11:37,XLP,Buy,74768,40.99,3064740.32,1.8,0.258,Low,11.1,29,-19.9,EDGX>NYSE,POV,4,LMT,5.0,102,20,0.45,ToxicitySpike,false,,,0,EDGX>NYSE,LMT,36.0,95,3.4,204,57,-25,-11,,,Stable book; normal liquidity
X002447,2025-12-15 15:50:56,XLU,Buy,62441,179.08,11181934.28,1.9,0.2,Low,12.0,22,8.2,ARCA>NYSE>EDGX>NASDAQ>BATS,VWAP,2,IOC,4.4,86,29,0.71,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>NASDAQ>BATS,IOC,1.6,87,6.3,79,-8,14,-2,,,High urgency from PM
X002448,2025-12-11 09:37:09,NVDA,Buy,12769,242.14,3091885.66,2.1,0.33,Low,7.9,3,10.6,IEX>NYSE>BATS,TWAP,2,MKT,3.8,65,22,0.55,ToxicitySpike,false,,,0,IEX>NYSE>BATS,MKT,51.8,93,0.0,10,-9,23,5,,,High urgency from PM
X002449,2025-11-01 09:35:55,MSFT,Buy,30482,319.33,9733817.06,3.3,0.162,Low,11.9,35,13.9,BATS>NASDAQ,TWAP,1,IOC,4.7,70,25,0.41,Multi,false,,,0,BATS>NASDAQ,IOC,15.7,92,4.6,10,9,12,-19,,,High urgency from PM
X002450,2025-12-05 12:29:59,IWM,Sell,144575,206.06,29791124.5,1.1,0.2,Medium,8.5,33,5.8,IEX>NASDAQ>ARCA>EDGX,IS,4,MKT,4.9,143,15,0.55,Multi,false,,,0,IEX>NASDAQ>ARCA>EDGX,MKT,84.6,90,0.0,116,-17,1,-15,,,Paused due to data glitch
X002451,2025-12-04 09:36:03,XLU,Sell,23618,45.68,1078870.24,2.2,0.076,Medium,10.1,24,28.6,IEX>ARCA>NASDAQ,POV,5,MKT,6.6,75,33,0.76,ToxicitySpike,false,,,0,IEX>ARCA>NASDAQ,MKT,60.9,100,0.0,41,59,1,38,,,Toxic prints; widened spread
X002452,2025-10-30 09:59:33,KO,Buy,3208,358.25,1149266.0,2.3,0.08,Low,37.9,19,31.0,BATS>IEX>NYSE>ARCA>EDGX,VWAP,3,LMT,11.5,61,23,0.59,Multi,false,,,0,BATS>IEX>NYSE>ARCA>EDGX,LMT,41.9,97,1.4,121,36,23,-29,Watchlist,,Venue switch reduced impact
X002453,2025-12-11 12:55:41,VZ,Buy,34619,148.02,5124304.38,3.7,0.296,Low,4.4,23,-23.8,ARCA>NYSE>NASDAQ>IEX,IS,5,MKT,6.0,82,19,0.41,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>IEX,MKT,91.4,86,15.2,134,-16,-25,28,,,Stable book; normal liquidity
X002454,2025-11-28 11:02:02,XLF,Sell,301854,58.15,17552810.1,2.0,0.825,Low,9.8,32,-7.5,NYSE>EDGX>BATS>NASDAQ,POV,2,MKT,4.7,188,18,0.71,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>NASDAQ,MKT,15.1,96,0.0,162,47,13,38,,,Stable book; normal liquidity
X002455,2025-12-20 09:59:52,XLI,Buy,3515,194.64,684159.6,2.0,0.16,Medium,7.6,26,-17.1,ARCA>EDGX>NYSE>NASDAQ>BATS,VWAP,3,LMT,3.2,61,26,0.43,LiqDrop,false,,,0,ARCA>EDGX>NYSE>NASDAQ>BATS,LMT,9.2,85,0.0,127,-10,28,-6,,,Stable book; normal liquidity
X002456,2025-11-06 13:15:22,CSCO,Sell,63959,26.35,1685319.65,4.3,0.161,Low,12.7,12,19.9,IEX>ARCA>NASDAQ>BATS>EDGX,TWAP,3,PO,6.8,91,23,0.77,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>BATS>EDGX,PO,60.0,96,12.6,179,-6,-36,15,,,Stable book; normal liquidity
X002457,2025-12-08 11:17:49,XLV,Buy,38609,126.92,4900254.28,1.0,0.108,High,9.5,32,6.7,NYSE>BATS>ARCA>IEX,IS,5,IOC,5.5,85,24,0.72,Multi,false,,,0,NYSE>BATS>ARCA>IEX,IOC,88.9,97,1.0,155,32,-27,24,,,Stable book; normal liquidity
X002458,2025-11-26 12:56:39,TSLA,Buy,25105,211.51,5309958.55,1.7,0.078,High,10.0,37,-15.9,EDGX>NYSE,IS,5,LMT,5.5,76,12,0.78,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,0.3,92,3.6,32,3,-18,-8,,,Stable book; normal liquidity
X002459,2025-11-05 13:23:36,TLT,Buy,53494,91.1,4873303.4,1.8,0.196,Low,12.6,17,-9.0,NASDAQ>EDGX>NYSE>BATS>ARCA,Adaptive,2,MKT,4.5,82,17,0.55,Multi,false,,,0,NASDAQ>EDGX>NYSE>BATS>ARCA,MKT,62.3,96,14.4,145,52,-29,-31,NoShort,,High urgency from PM
X002460,2025-11-06 13:33:23,XLY,Sell,22692,110.1,2498389.2,1.9,0.095,High,6.7,20,31.6,ARCA>IEX>EDGX>BATS,Adaptive,3,MKT,3.3,71,21,0.76,Multi,false,,,0,ARCA>IEX>EDGX>BATS,MKT,85.0,93,8.6,64,0,-34,13,PositionLimitNear,,Venue switch reduced impact
X002461,2025-12-18 12:01:18,JPM,Sell,11681,299.23,3495305.63,4.3,0.289,Low,8.4,24,5.5,IEX>NASDAQ,IS,4,LMT,6.4,66,27,0.57,LiqDrop,false,,,0,IEX>NASDAQ,LMT,86.0,92,0.0,77,-4,-26,12,Watchlist,,Stable book; normal liquidity
X002462,2025-12-06 14:53:36,KO,Buy,2523,324.62,819016.26,2.9,0.063,Medium,16.4,19,31.4,NASDAQ>IEX>NYSE>EDGX>ARCA,IS,4,MKT,9.9,61,14,0.68,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>EDGX>ARCA,MKT,48.6,93,21.3,44,9,-36,-26,NoShort,,Toxic prints; widened spread
X002463,2025-12-18 12:42:26,XOM,Buy,9706,118.35,1148705.1,3.2,0.089,Medium,13.0,25,2.8,ARCA>NYSE>EDGX>BATS>IEX,IS,5,LMT,7.9,66,20,0.78,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>BATS>IEX,LMT,2.1,92,1.7,46,57,2,-15,PositionLimitNear,,Toxic prints; widened spread
X002464,2025-11-20 12:29:58,NKE,Buy,31124,109.41,3405276.84,2.3,0.145,Low,22.5,11,13.9,IEX>EDGX>NYSE>ARCA,TWAP,2,PO,7.6,73,14,0.83,Multi,false,,,0,IEX>EDGX>NYSE>ARCA,PO,82.1,88,17.8,10,22,-15,-36,,,Stable book; normal liquidity
X002465,2025-11-27 09:57:16,AAPL,Sell,60747,78.02,4739480.94,2.8,0.179,Medium,6.5,26,25.0,BATS>IEX>EDGX>ARCA>NYSE,IS,5,MKT,6.1,99,32,0.64,LiqDrop,false,,,0,BATS>IEX>EDGX>ARCA>NYSE,MKT,37.1,88,6.4,75,42,-28,31,NoShort,,Stable book; normal liquidity
X002466,2025-11-26 10:35:15,XLY,Buy,81601,282.71,23069418.71,2.4,0.34,Low,12.9,24,-23.4,EDGX>NASDAQ>ARCA>BATS>NYSE,VWAP,3,LMT,4.9,100,16,0.63,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>BATS>NYSE,LMT,21.3,87,0.0,116,-7,-27,-6,,,Venue switch reduced impact
X002467,2025-11-25 14:38:39,BA,Sell,29470,327.94,9664391.8,1.8,0.098,Medium,14.1,21,-16.7,IEX>NASDAQ>EDGX>NYSE,IS,5,MKT,8.8,79,18,0.46,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>NYSE,MKT,40.5,89,0.0,82,5,14,36,,,High urgency from PM
X002468,2025-11-23 09:36:03,MA,Buy,31042,33.94,1053565.48,0.8,0.132,Medium,15.9,11,28.7,EDGX>BATS>ARCA,TWAP,3,PO,5.6,75,28,0.69,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,PO,32.3,85,11.4,80,34,27,32,,,Toxic prints; widened spread
X002469,2025-11-05 11:14:34,NKE,Buy,17702,64.73,1145850.46,2.0,0.082,Medium,19.5,36,-20.1,ARCA>EDGX>NYSE>IEX,POV,5,MKT,10.6,71,33,0.69,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>IEX,MKT,49.2,91,2.6,10,-8,7,-14,,,High urgency from PM
X002470,2025-11-09 09:35:01,KO,Sell,4768,93.22,444472.96,1.8,0.119,Low,20.7,13,-25.1,NASDAQ>IEX>ARCA>EDGX,VWAP,3,PO,7.3,62,35,0.71,Multi,false,,,0,NASDAQ>IEX>ARCA>EDGX,PO,52.6,93,27.2,10,7,-33,-15,NoShort,,Toxic prints; widened spread
X002471,2025-12-26 09:35:40,IWM,Sell,131095,199.17,26110191.15,1.5,0.181,Low,18.6,28,0.9,EDGX>NYSE,TWAP,1,LMT,4.7,105,14,0.81,LiqDrop,true,LiquidityDrop,VenueSwitch,12,EDGX>NYSE,LMT>PO,32.7,79,12.4,166,-19,-32,13,,,Toxic prints; widened spread
X002472,2025-12-11 11:43:27,XLF,Sell,76313,65.52,5000027.76,3.6,0.209,Medium,3.8,16,32.9,EDGX>IEX>NYSE,Adaptive,2,LMT,2.5,92,35,0.52,ToxicitySpike,false,,,0,EDGX>IEX>NYSE,LMT,25.6,99,1.7,103,-13,28,35,,,Toxic prints; widened spread
X002473,2025-12-20 11:01:45,WMT,Buy,85234,230.14,19615752.76,3.1,0.262,Low,23.7,35,-2.2,ARCA>NYSE>EDGX>NASDAQ>IEX,TWAP,2,MKT,9.2,96,21,0.55,LiqDrop,false,,,0,ARCA>NYSE>EDGX>NASDAQ>IEX,MKT,7.4,95,0.0,78,-15,8,-31,,,Venue switch reduced impact
X002474,2025-10-29 13:02:08,HD,Sell,39541,183.43,7253005.63,2.0,0.153,Low,19.3,15,9.0,ARCA>BATS,TWAP,2,LMT,5.9,76,27,0.61,Multi,false,,,0,ARCA>BATS,LMT,37.5,93,3.3,10,-17,30,-27,,,Toxic prints; widened spread
X002475,2025-11-01 09:35:59,KO,Buy,4607,232.81,1072555.67,2.9,0.115,Medium,8.3,4,-29.9,ARCA>BATS,VWAP,1,MKT,3.6,61,18,0.48,LiqDrop,false,,,0,ARCA>BATS,MKT,27.2,86,1.7,38,46,14,2,,,Paused due to data glitch
X002476,2025-10-28 13:38:26,AMZN,Sell,1702,72.14,122782.28,2.1,0.078,Low,27.3,36,26.8,NASDAQ>ARCA>BATS,IS,5,MKT,15.5,61,16,0.55,LiqDrop,false,,,0,NASDAQ>ARCA>BATS,MKT,71.0,100,7.1,22,37,10,10,,,Toxic prints; widened spread
X002477,2025-12-11 09:35:56,UNH,Sell,68024,275.38,18732449.12,2.8,0.299,Low,6.0,33,28.9,ARCA>BATS>EDGX>NYSE>IEX,TWAP,2,LMT,3.0,88,18,0.47,Multi,false,,,0,ARCA>BATS>EDGX>NYSE>IEX,LMT,85.3,65,0.0,59,54,-27,-35,NoShort,,Venue switch reduced impact
X002478,2025-12-15 10:34:56,NFLX,Buy,2850,93.52,266532.0,3.3,0.027,Medium,21.4,19,13.9,IEX>BATS,POV,5,LMT,10.4,61,21,0.41,LiqDrop,false,,,0,IEX>BATS,LMT,19.5,98,19.4,10,50,-7,-24,,,Stable book; normal liquidity
X002479,2025-11-08 15:22:32,NVDA,Buy,18039,60.05,1083241.95,1.6,0.467,Low,30.8,34,9.7,NYSE>EDGX,IS,4,LMT,12.7,70,27,0.57,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,96.3,93,13.6,39,31,-29,-1,Watchlist,,Venue switch reduced impact
X002480,2025-12-01 10:48:31,KO,Buy,26260,144.69,3799559.4,2.4,0.654,Low,9.7,32,-16.7,NASDAQ>NYSE>BATS,Adaptive,2,IOC,4.0,71,33,0.41,LiqDrop,true,LiquidityDrop,AlgoSwitch,39,NASDAQ>NYSE>BATS,IOC>PO,51.3,88,10.6,148,7,-40,30,,,Stable book; normal liquidity
X002481,2025-11-03 14:32:26,NFLX,Buy,14074,146.82,2066344.68,4.5,0.134,Low,10.1,13,-2.6,IEX>NASDAQ>EDGX>ARCA,VWAP,1,IOC,4.6,64,29,0.47,LiqDrop,true,LiquidityDrop,OrderTypeChange,23,IEX>NASDAQ>EDGX>ARCA,IOC>PO,44.0,96,0.0,131,28,-36,-39,,,Venue switch reduced impact
X002482,2025-12-18 09:40:20,HD,Sell,12359,134.35,1660431.65,1.4,0.048,High,24.8,37,10.5,ARCA>IEX,POV,5,LMT,10.3,68,27,0.47,LiqDrop,false,,,0,ARCA>IEX,LMT,57.2,86,17.3,39,-7,-36,10,,,High urgency from PM
X002483,2025-12-01 11:21:35,MSFT,Sell,51810,51.48,2667178.8,2.0,0.275,Medium,5.8,6,4.0,IEX>NASDAQ>ARCA,VWAP,2,LMT,2.4,82,12,0.58,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA,LMT,88.7,90,0.0,10,44,-10,39,Watchlist,,Paused due to data glitch
X002484,2025-11-13 11:32:07,CVX,Buy,150419,78.08,11744715.52,1.0,0.893,Low,10.3,18,16.6,IEX>BATS>NASDAQ>EDGX,POV,2,LMT,3.6,123,27,0.44,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>EDGX,LMT,87.6,87,0.2,150,-18,-35,27,,,Stable book; normal liquidity
X002485,2025-11-18 12:49:30,XLY,Buy,20033,358.04,7172615.32,1.5,0.084,High,10.6,3,-31.3,NYSE>EDGX>BATS,IS,5,LMT,5.6,73,31,0.7,LiqDrop,false,,,0,NYSE>EDGX>BATS,LMT,52.1,85,6.2,10,58,-5,-12,,,Paused due to data glitch
X002486,2025-11-05 11:56:35,T,Buy,23264,362.35,8429710.4,2.6,0.194,Low,11.8,7,-10.8,EDGX>NASDAQ>IEX>BATS>NYSE,TWAP,3,MKT,6.0,71,12,0.54,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>BATS>NYSE,MKT,18.4,99,0.0,76,55,-30,-11,,,Stable book; normal liquidity
X002487,2025-11-05 11:42:55,KO,Buy,14022,301.62,4229315.64,1.9,0.349,Low,15.5,34,-0.9,BATS>NYSE>IEX,Adaptive,1,LMT,3.9,64,21,0.77,Multi,true,MultiTrigger,AlgoSwitch,15,BATS>NYSE>IEX,LMT>MKT,98.0,93,16.6,166,38,-25,-23,,,Toxic prints; widened spread
X002488,2025-11-17 12:16:57,HD,Buy,216065,88.4,19100146.0,2.9,0.838,Low,24.6,25,-31.1,ARCA>EDGX,POV,4,LMT,10.6,184,14,0.49,Multi,false,,,0,ARCA>EDGX,LMT,25.9,95,6.8,72,0,-3,11,,Throttle,Paused due to data glitch
X002489,2025-12-22 13:18:30,CVX,Buy,27252,119.07,3244895.64,1.0,0.162,Medium,12.0,30,-25.5,ARCA>IEX,IS,5,LMT,5.8,77,31,0.78,LiqDrop,false,,,0,ARCA>IEX,LMT,7.7,91,3.1,91,9,-6,-35,,,Paused due to data glitch
X002490,2025-11-03 10:55:56,TLT,Buy,29233,95.66,2796428.78,2.6,0.107,Low,17.4,14,-33.6,NASDAQ>NYSE>ARCA>BATS,IS,5,MKT,11.2,79,29,0.62,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>BATS,MKT,87.1,86,9.5,94,18,-37,5,,,Toxic prints; widened spread
X002491,2025-12-26 10:44:27,KO,Buy,3898,170.35,664024.3,2.9,0.097,Low,32.4,28,7.9,IEX>ARCA>BATS>NYSE>NASDAQ,Adaptive,4,LMT,11.0,62,34,0.74,ToxicitySpike,false,,,0,IEX>ARCA>BATS>NYSE>NASDAQ,LMT,21.6,89,17.1,18,-19,-24,11,,,Paused due to data glitch
X002492,2025-11-30 10:05:11,XLE,Sell,13233,322.03,4261422.99,2.5,0.047,High,13.1,27,10.2,EDGX>BATS,TWAP,2,MKT,5.5,65,12,0.53,ToxicitySpike,false,,,0,EDGX>BATS,MKT,80.3,96,0.4,93,-3,-37,13,PositionLimitNear,,Toxic prints; widened spread
X002493,2025-12-17 13:41:39,GOOGL,Sell,20055,80.04,1605202.2,2.0,0.06,High,11.6,20,-28.3,EDGX>NASDAQ>ARCA>NYSE>BATS,TWAP,2,MKT,4.8,68,34,0.51,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,EDGX>NASDAQ>ARCA>NYSE>BATS,MKT>LMT,79.8,91,11.1,18,28,14,-22,,,Venue switch reduced impact
X002494,2025-11-10 12:51:30,XLV,Buy,27966,75.16,2101924.56,1.4,0.078,Medium,24.5,36,22.6,BATS>ARCA>EDGX>NASDAQ>NYSE,TWAP,3,LMT,7.8,73,24,0.82,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,LMT,48.6,93,12.6,157,39,-21,-3,,,High urgency from PM
X002495,2025-10-31 10:16:17,XLK,Buy,7935,29.24,232019.4,1.4,0.022,Ultra,12.5,3,-22.5,NASDAQ>NYSE>BATS>EDGX,POV,5,MKT,6.9,65,22,0.41,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>EDGX,MKT,18.1,92,1.1,65,13,6,-3,,,Toxic prints; widened spread
X002496,2025-11-08 13:49:23,XLI,Buy,2234,44.96,100440.64,3.0,0.102,Low,15.3,25,34.5,BATS>NASDAQ>EDGX>IEX>NYSE,VWAP,3,LMT,5.8,61,23,0.49,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>IEX>NYSE,LMT,38.2,100,8.4,42,9,-37,2,,,Stable book; normal liquidity
X002497,2025-12-04 14:33:46,CSCO,Buy,52520,217.15,11404718.0,4.5,0.132,Low,16.0,21,17.3,BATS>ARCA>IEX>NASDAQ>NYSE,VWAP,3,MKT,8.3,86,27,0.63,Multi,false,,,0,BATS>ARCA>IEX>NASDAQ>NYSE,MKT,77.6,89,14.8,125,20,-25,7,NoShort,,Venue switch reduced impact
X002498,2025-11-04 09:53:48,MA,Sell,4486,235.53,1056587.58,1.4,0.019,Ultra,23.8,25,12.0,NYSE>EDGX>NASDAQ>BATS>ARCA,Adaptive,3,LMT,6.8,62,14,0.46,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,17,NYSE>EDGX>NASDAQ>BATS>ARCA,LMT>MKT,37.3,100,13.5,77,-13,11,-35,,,Paused due to data glitch
X002499,2025-11-10 09:51:44,IEF,Buy,20846,98.59,2055207.14,3.1,0.079,Low,21.3,31,-6.4,ARCA>NASDAQ,POV,5,MKT,12.4,73,16,0.43,Slip>Thresh,false,,,0,ARCA>NASDAQ,MKT,63.2,97,9.1,22,19,-7,28,,,High urgency from PM
X002500,2025-11-06 10:49:39,CVX,Buy,25969,45.79,1189120.51,1.3,0.154,Low,20.8,30,-8.7,NASDAQ>IEX>ARCA>BATS>EDGX,IS,4,MKT,10.5,74,26,0.42,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>BATS>EDGX,MKT,24.5,90,2.8,10,36,7,-24,,,Venue switch reduced impact
X002501,2025-11-24 14:39:07,XLU,Buy,93750,270.39,25349062.5,2.4,0.3,Low,24.5,15,-14.2,ARCA>NYSE>BATS,TWAP,1,LMT,6.4,92,22,0.56,ToxicitySpike,false,,,0,ARCA>NYSE>BATS,LMT,20.9,85,9.8,115,42,-19,39,NoShort,,High urgency from PM
X002502,2025-10-31 15:48:19,META,Sell,33450,299.41,10015264.5,1.5,0.093,Medium,18.6,4,-27.4,NASDAQ>NYSE,IS,5,LMT,8.8,81,28,0.64,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,17.5,100,7.0,107,45,-17,-39,,,Venue switch reduced impact
X002503,2025-12-10 11:11:32,T,Sell,34139,117.6,4014746.4,4.6,0.285,Low,17.4,11,18.8,BATS>NYSE>NASDAQ,Adaptive,1,IOC,6.1,71,25,0.74,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ,IOC,16.1,88,6.6,61,-10,-14,14,PositionLimitNear,,Stable book; normal liquidity
X002504,2025-11-18 15:33:09,NKE,Sell,16205,123.23,1996942.15,2.1,0.075,High,9.0,22,-8.0,NASDAQ>ARCA>IEX,VWAP,3,LMT,3.6,68,17,0.83,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX,LMT,60.5,100,0.7,73,27,-40,24,PositionLimitNear,,Stable book; normal liquidity
X002505,2025-11-09 10:59:17,BAC,Buy,25929,156.34,4053739.86,0.9,0.071,High,17.4,12,-7.9,NYSE>ARCA>EDGX,TWAP,1,MKT,5.1,69,12,0.55,Multi,true,MultiTrigger,Pause,16,NYSE>ARCA>EDGX,MKT>IOC,75.4,97,13.1,72,-4,15,22,,,Venue switch reduced impact
X002506,2025-10-29 10:01:04,WMT,Buy,42820,76.26,3265453.2,3.6,0.132,Medium,4.4,24,-19.4,NYSE>ARCA>BATS>IEX,VWAP,1,IOC,2.8,74,34,0.42,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>IEX,IOC,5.2,98,0.0,12,24,-4,-13,PositionLimitNear,,Venue switch reduced impact
X002507,2025-11-29 14:39:09,XLK,Sell,14136,73.41,1037723.76,1.0,0.04,Ultra,13.2,8,32.5,BATS>ARCA,VWAP,3,LMT,4.1,67,30,0.81,Slip>Thresh,false,,,0,BATS>ARCA,LMT,69.2,95,3.3,69,56,4,-15,,,High urgency from PM
X002508,2025-11-01 09:35:54,TSLA,Sell,118231,68.76,8129563.56,1.3,0.367,Low,12.9,35,6.1,EDGX>IEX>ARCA,Adaptive,1,MKT,3.8,101,13,0.46,Slip>Thresh,false,,,0,EDGX>IEX>ARCA,MKT,95.4,97,12.0,40,-8,-34,34,PositionLimitNear,,Stable book; normal liquidity
X002509,2025-12-02 11:20:11,CVX,Buy,13569,208.25,2825744.25,0.8,0.081,Ultra,11.7,39,-1.9,BATS>EDGX,Adaptive,1,LMT,2.6,64,28,0.52,Slip>Thresh,false,,,0,BATS>EDGX,LMT,52.9,87,0.0,57,-10,15,-30,,,Toxic prints; widened spread
X002510,2025-11-20 14:58:40,XLY,Buy,41862,269.88,11297716.56,2.0,0.175,Low,13.5,26,-34.5,NASDAQ>EDGX>IEX>ARCA>BATS,VWAP,1,MKT,4.4,74,16,0.64,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>ARCA>BATS,MKT,25.3,85,19.5,111,16,-4,15,NoShort,,Venue switch reduced impact
X002511,2025-11-07 15:53:50,HD,Sell,20701,243.18,5034069.18,1.7,0.08,Medium,21.9,20,-26.6,IEX>NASDAQ,VWAP,2,LMT,6.1,68,26,0.42,Multi,false,,,0,IEX>NASDAQ,LMT,51.2,95,0.0,58,46,-6,-29,,,Paused due to data glitch
X002512,2025-12-03 13:51:16,AAPL,Buy,22871,174.76,3996935.96,2.3,0.067,High,9.1,30,-7.2,NASDAQ>EDGX,TWAP,1,LMT,3.0,68,30,0.59,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,43.9,85,7.6,66,3,10,19,,,Venue switch reduced impact
X002513,2025-12-01 14:32:33,IEF,Sell,13863,94.91,1315737.33,2.9,0.053,Medium,19.4,7,-1.0,NYSE>NASDAQ>BATS,Adaptive,4,PO,8.0,67,17,0.67,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS,PO,38.2,90,16.4,10,11,22,34,,,Venue switch reduced impact
X002514,2025-11-29 09:45:23,MSFT,Sell,2621,157.09,411732.89,3.6,0.014,High,24.0,16,31.3,IEX>NASDAQ>BATS>EDGX>ARCA,POV,5,MKT,14.0,61,23,0.73,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>EDGX>ARCA,MKT,47.3,89,0.0,100,56,6,-38,,Throttle,Stable book; normal liquidity
X002515,2025-11-30 12:01:43,DIS,Sell,98593,178.34,17583075.62,1.4,0.43,Low,9.3,21,2.0,IEX>NASDAQ>EDGX>ARCA>NYSE,POV,5,MKT,5.7,124,32,0.46,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>ARCA>NYSE,MKT,60.0,87,28.0,124,52,18,-15,,,Paused due to data glitch
X002516,2025-12-18 11:03:57,PFE,Sell,4048,87.44,353957.12,2.9,0.011,Ultra,15.0,17,-8.9,EDGX>NASDAQ,VWAP,3,LMT,5.6,62,26,0.6,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,EDGX>NASDAQ,LMT>IOC,93.0,90,3.7,44,-17,10,-12,Watchlist,,Paused due to data glitch
X002517,2025-11-19 12:52:27,XLU,Sell,243139,71.65,17420909.35,1.1,0.779,Low,24.0,30,6.7,NYSE>BATS,VWAP,1,LMT,5.6,145,24,0.73,ToxicitySpike,false,,,0,NYSE>BATS,LMT,40.5,89,20.7,189,18,-21,12,,,Paused due to data glitch
X002518,2025-12-03 14:44:49,NKE,Buy,39513,211.27,8347911.51,1.8,0.184,Low,14.7,33,-23.9,BATS>EDGX>NYSE,TWAP,1,MKT,4.9,73,32,0.57,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,MKT,92.9,87,11.2,99,56,4,-7,,,Venue switch reduced impact
X002519,2025-10-29 10:44:23,PFE,Sell,285939,92.01,26309247.39,2.4,0.777,Low,6.2,36,10.6,NASDAQ>IEX>ARCA,Adaptive,2,MKT,3.3,181,29,0.63,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA,MKT,69.7,97,0.0,235,6,17,32,NoShort,,Paused due to data glitch
X002520,2025-12-26 11:39:58,T,Sell,35341,92.46,3267628.86,3.9,0.295,Low,19.0,33,-17.9,EDGX>NYSE>NASDAQ>IEX,Adaptive,2,LMT,6.1,75,13,0.59,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>IEX,LMT,48.8,87,5.2,59,33,27,8,,,Venue switch reduced impact
X002521,2025-12-11 11:47:36,AMD,Buy,1562,231.11,360993.82,1.3,0.044,Medium,33.3,19,25.4,EDGX>BATS,TWAP,3,MKT,12.4,60,34,0.49,Slip>Thresh,false,,,0,EDGX>BATS,MKT,77.7,100,4.8,52,16,-40,-26,PositionLimitNear,,Paused due to data glitch
X002522,2025-12-01 12:30:55,HD,Sell,13153,24.96,328298.88,2.9,0.051,Medium,24.0,21,26.3,NYSE>IEX>NASDAQ>ARCA,VWAP,3,IOC,9.4,66,32,0.49,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>ARCA,IOC,46.8,90,2.1,10,30,26,21,,,Venue switch reduced impact
X002523,2025-11-20 10:25:35,PEP,Buy,101562,196.19,19925448.78,2.9,0.321,Low,23.0,22,-8.9,BATS>ARCA>EDGX,TWAP,3,IOC,9.6,110,33,0.51,LiqDrop,false,,,0,BATS>ARCA>EDGX,IOC,85.1,93,19.1,185,45,-39,-13,NoShort,,Stable book; normal liquidity
X002524,2025-12-05 12:35:19,IEF,Sell,19058,97.79,1863681.82,3.4,0.072,Medium,14.4,30,-5.9,EDGX>NYSE>IEX>NASDAQ>ARCA,IS,4,LMT,7.8,70,35,0.8,LiqDrop,true,LiquidityDrop,OrderTypeChange,28,EDGX>NYSE>IEX>NASDAQ>ARCA,LMT>IOC,18.0,86,0.4,91,-2,-20,-35,Watchlist,,High urgency from PM
X002525,2025-12-04 13:54:05,JPM,Buy,10130,15.9,161067.0,4.5,0.251,Low,31.6,5,-2.9,IEX>EDGX>NYSE,POV,4,IOC,15.9,65,23,0.51,Slip>Thresh,false,,,0,IEX>EDGX>NYSE,IOC,65.8,98,22.6,10,48,-8,-12,,,Toxic prints; widened spread
X002526,2025-12-21 10:14:07,GOOGL,Sell,16104,334.88,5392907.52,1.9,0.048,Ultra,6.3,15,11.1,ARCA>EDGX,POV,5,LMT,3.8,70,26,0.46,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,0.7,90,4.7,89,54,24,8,,,Paused due to data glitch
X002527,2025-12-03 15:22:28,HYG,Buy,21773,75.95,1653659.35,1.8,0.119,High,6.2,35,7.1,IEX>ARCA>BATS,VWAP,1,LMT,2.0,67,29,0.56,Multi,false,,,0,IEX>ARCA>BATS,LMT,82.8,78,2.6,39,6,8,9,,,Toxic prints; widened spread
X002528,2025-11-28 10:35:16,NFLX,Buy,3620,143.2,518384.0,5.0,0.035,Medium,10.3,21,12.5,ARCA>NYSE>BATS>EDGX,Adaptive,4,LMT,5.8,62,24,0.58,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>EDGX,LMT,56.2,100,9.4,13,60,5,-1,,,Stable book; normal liquidity
X002529,2025-11-21 09:35:23,XLF,Sell,26062,135.13,3521758.06,1.9,0.071,Medium,13.4,29,-19.1,BATS>EDGX>ARCA,Adaptive,2,LMT,3.9,71,22,0.54,Multi,false,,,0,BATS>EDGX>ARCA,LMT,2.5,86,1.8,10,44,3,-36,,,Stable book; normal liquidity
X002530,2025-11-22 13:04:58,IEF,Sell,10041,94.87,952589.67,2.0,0.038,Ultra,9.1,15,-23.9,BATS>NYSE>EDGX>ARCA,Adaptive,1,MKT,3.1,63,18,0.66,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>ARCA,MKT,79.7,99,0.7,84,45,-17,27,,,High urgency from PM
X002531,2025-11-08 10:48:43,CSCO,Sell,33815,208.88,7063277.2,2.7,0.085,Medium,11.9,7,9.4,NYSE>IEX>BATS>ARCA,IS,4,IOC,7.4,79,35,0.54,Slip>Thresh,false,,,0,NYSE>IEX>BATS>ARCA,IOC,89.0,100,6.3,172,-5,-22,16,,,High urgency from PM
X002532,2025-12-06 11:18:42,NVDA,Buy,2235,21.52,48097.2,1.4,0.058,Medium,37.6,27,12.4,EDGX>BATS>NASDAQ>ARCA,TWAP,2,PO,11.2,60,19,0.56,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>ARCA,PO,60.6,96,0.0,96,39,18,-31,,,Toxic prints; widened spread
X002533,2025-10-29 10:49:17,DIS,Sell,31910,261.53,8345422.3,2.1,0.139,Low,21.4,14,23.5,IEX>NASDAQ>BATS,TWAP,1,MKT,6.8,71,27,0.6,Multi,false,,,0,IEX>NASDAQ>BATS,MKT,19.8,89,0.0,96,42,4,-25,,,Stable book; normal liquidity
X002534,2025-12-17 15:21:12,AMZN,Sell,1129,326.18,368257.22,2.9,0.052,Low,37.3,13,-22.3,BATS>NASDAQ>NYSE,TWAP,3,IOC,14.2,60,31,0.85,LiqDrop,false,,,0,BATS>NASDAQ>NYSE,IOC,69.3,88,1.7,40,-3,-11,38,NoShort,,Stable book; normal liquidity
X002535,2025-12-18 14:01:44,DIS,Buy,59398,283.73,16852994.54,1.5,0.259,Medium,9.6,38,27.3,BATS>ARCA>NYSE>IEX>EDGX,TWAP,2,MKT,3.9,85,17,0.57,LiqDrop,false,,,0,BATS>ARCA>NYSE>IEX>EDGX,MKT,89.3,93,9.3,75,51,-1,-1,NoShort,PriceBand,Venue switch reduced impact
X002536,2025-12-05 14:37:09,KO,Sell,3798,240.62,913874.76,2.4,0.095,Medium,16.1,22,15.4,NYSE>NASDAQ>ARCA,VWAP,1,LMT,4.3,61,20,0.48,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,LMT,22.4,98,1.9,59,-20,-14,-38,,Unknown,Toxic prints; widened spread
X002537,2025-12-15 12:10:24,XLE,Buy,5901,184.51,1088793.51,3.8,0.021,High,17.2,29,31.6,BATS>NYSE>EDGX,VWAP,2,LMT,5.9,62,13,0.85,Slip>Thresh,false,,,0,BATS>NYSE>EDGX,LMT,39.9,98,0.0,10,59,-29,38,,,Venue switch reduced impact
X002538,2025-12-02 14:47:37,GOOGL,Sell,124030,25.51,3164005.3,1.8,0.37,Low,15.0,31,28.2,IEX>ARCA>EDGX,VWAP,2,PO,5.0,112,33,0.75,LiqDrop,false,,,0,IEX>ARCA>EDGX,PO,73.7,86,28.4,96,-20,-33,-37,PositionLimitNear,,Toxic prints; widened spread
X002539,2025-10-28 12:40:16,IWM,Sell,24391,194.32,4739659.12,1.1,0.034,Ultra,15.3,33,24.5,ARCA>IEX>NASDAQ,VWAP,3,MKT,5.8,72,17,0.84,Multi,true,MultiTrigger,AlgoSwitch,14,ARCA>IEX>NASDAQ,MKT>IOC,76.8,91,2.8,90,48,30,1,Watchlist,,Toxic prints; widened spread
X002540,2025-10-31 10:24:28,XLI,Buy,4543,160.91,731014.13,2.0,0.207,Low,29.7,23,-22.7,IEX>BATS>NASDAQ,VWAP,2,LMT,8.1,61,30,0.71,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ,LMT,56.1,87,10.5,10,39,17,-3,,,High urgency from PM
X002541,2025-11-27 13:06:19,XLK,Buy,42067,134.11,5641605.37,1.3,0.118,Medium,17.8,30,26.5,NYSE>EDGX,Adaptive,2,MKT,5.6,77,16,0.75,ToxicitySpike,false,,,0,NYSE>EDGX,MKT,51.6,96,0.0,114,-14,-35,21,,,Toxic prints; widened spread
X002542,2025-11-27 09:35:42,V,Sell,11024,292.3,3222315.2,3.2,0.143,Low,30.7,28,-31.9,BATS>EDGX>ARCA>NASDAQ,Adaptive,4,IOC,12.4,66,17,0.82,Multi,false,,,0,BATS>EDGX>ARCA>NASDAQ,IOC,51.1,96,0.0,37,40,-7,16,PositionLimitNear,,High urgency from PM
X002543,2025-12-23 14:00:06,NKE,Sell,32805,43.68,1432922.4,2.4,0.152,Low,15.8,29,-22.3,NASDAQ>IEX>NYSE>EDGX>BATS,VWAP,1,MKT,5.2,71,17,0.48,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>EDGX>BATS,MKT,44.2,99,9.0,10,36,-12,-6,,,High urgency from PM
X002544,2025-11-14 15:36:26,AAPL,Sell,65437,81.48,5331806.76,1.6,0.193,Low,18.7,34,-17.9,BATS>IEX>NYSE>EDGX,TWAP,2,LMT,5.6,87,30,0.66,ToxicitySpike,false,,,0,BATS>IEX>NYSE>EDGX,LMT,26.0,93,4.7,127,47,-16,-27,,VenueReject,High urgency from PM
X002545,2025-12-07 11:29:32,XLI,Sell,4464,259.71,1159345.44,2.3,0.204,Low,32.7,38,14.0,BATS>NYSE>IEX>EDGX,TWAP,2,LMT,9.4,61,27,0.82,ToxicitySpike,false,,,0,BATS>NYSE>IEX>EDGX,LMT,49.6,90,0.0,10,47,-24,21,Watchlist,,Paused due to data glitch
X002546,2025-11-07 14:03:04,HYG,Sell,7022,73.23,514221.06,1.2,0.039,High,24.1,9,-16.8,ARCA>IEX>NYSE>EDGX>BATS,TWAP,3,IOC,8.8,63,30,0.78,Slip>Thresh,false,,,0,ARCA>IEX>NYSE>EDGX>BATS,IOC,21.3,93,2.6,36,18,-25,-37,,,Toxic prints; widened spread
X002547,2025-10-30 11:14:18,XLK,Buy,14235,47.79,680290.65,1.4,0.04,High,18.6,25,20.2,ARCA>NASDAQ>BATS>EDGX>NYSE,Adaptive,2,LMT,4.8,66,13,0.54,LiqDrop,false,,,0,ARCA>NASDAQ>BATS>EDGX>NYSE,LMT,23.8,99,3.3,11,40,23,19,,,Stable book; normal liquidity
X002548,2025-12-05 11:08:48,PEP,Buy,47160,112.33,5297482.8,4.9,0.149,Low,11.5,18,6.0,IEX>BATS,IS,5,LMT,8.7,90,30,0.51,LiqDrop,false,,,0,IEX>BATS,LMT,51.1,99,0.0,93,59,21,-36,,,Venue switch reduced impact
X002549,2025-11-02 09:35:05,HYG,Sell,34479,73.57,2536620.03,1.9,0.189,Low,19.7,19,17.8,NYSE>BATS>NASDAQ>IEX,IS,5,LMT,9.7,82,18,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,13,NYSE>BATS>NASDAQ>IEX,LMT>MKT,92.4,90,21.4,202,4,-10,3,,,High urgency from PM
X002550,2025-12-25 10:13:09,MA,Buy,66696,127.73,8519080.08,1.2,0.284,Medium,6.3,37,-3.8,NYSE>NASDAQ>BATS>ARCA>IEX,IS,4,LMT,3.3,98,31,0.77,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>ARCA>IEX,LMT,94.9,91,1.1,81,36,-17,-20,,,Paused due to data glitch
X002551,2025-11-30 10:52:35,BAC,Buy,26201,167.16,4379759.16,1.8,0.071,Medium,13.5,15,-26.3,NYSE>BATS,Adaptive,2,MKT,4.7,71,33,0.71,LiqDrop,false,,,0,NYSE>BATS,MKT,49.8,90,11.8,70,27,28,30,,,Paused due to data glitch
X002552,2025-11-15 11:20:19,JNJ,Buy,60278,221.71,13364235.38,4.5,0.221,Low,6.9,20,32.3,ARCA>NYSE>BATS>EDGX>IEX,TWAP,3,LMT,4.6,90,20,0.66,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>EDGX>IEX,LMT,43.8,91,0.0,110,-14,-32,25,,,Venue switch reduced impact
X002553,2025-12-14 09:35:14,BAC,Buy,82599,88.47,7307533.53,1.0,0.225,Medium,12.0,9,21.1,NYSE>BATS>IEX,TWAP,2,LMT,3.6,95,33,0.43,Slip>Thresh,false,,,0,NYSE>BATS>IEX,LMT,72.9,86,0.1,71,41,-33,-2,,,High urgency from PM
X002554,2025-12-06 15:08:35,XLY,Sell,42860,289.11,12391254.6,2.0,0.179,Low,12.0,20,-31.5,BATS>EDGX,Adaptive,3,IOC,4.8,81,30,0.58,LiqDrop,false,,,0,BATS>EDGX,IOC,71.8,87,0.0,99,60,-28,40,,,High urgency from PM
X002555,2025-12-11 11:19:00,XLB,Sell,9946,49.55,492824.3,2.3,0.025,Ultra,3.6,19,-27.7,NASDAQ>IEX>EDGX,IS,5,PO,3.7,66,24,0.82,Multi,false,,,0,NASDAQ>IEX>EDGX,PO,0.1,86,9.2,44,12,-39,-27,,,Stable book; normal liquidity
X002556,2025-11-01 10:03:05,MSFT,Sell,46785,186.68,8733823.8,3.4,0.248,Low,18.7,24,-12.0,IEX>NASDAQ>BATS>NYSE,VWAP,2,LMT,6.2,79,25,0.64,LiqDrop,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,78.1,62,2.1,112,45,7,8,,,Paused due to data glitch
X002557,2025-11-25 14:46:44,META,Buy,34137,166.48,5683127.76,0.9,0.095,Ultra,8.2,25,-18.4,BATS>NYSE>EDGX>IEX>NASDAQ,IS,5,PO,4.5,82,14,0.57,LiqDrop,false,,,0,BATS>NYSE>EDGX>IEX>NASDAQ,PO,10.2,100,2.2,46,-18,-27,13,NoShort,,Stable book; normal liquidity
X002558,2025-11-22 13:50:48,WMT,Sell,71861,321.5,23103311.5,3.5,0.221,Medium,3.6,9,-34.9,EDGX>ARCA>NASDAQ>IEX,VWAP,3,LMT,2.9,95,12,0.41,Multi,false,,,0,EDGX>ARCA>NASDAQ>IEX,LMT,97.4,85,0.0,101,17,-2,12,,,High urgency from PM
X002559,2025-11-05 15:36:01,AMD,Buy,877,237.03,207875.31,1.3,0.024,Ultra,7.8,28,-4.9,BATS>EDGX>IEX,Adaptive,3,MKT,3.2,60,18,0.53,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,BATS>EDGX>IEX,MKT>PO,83.1,87,3.5,20,25,12,31,,,Venue switch reduced impact
X002560,2025-12-08 12:29:29,AMZN,Sell,5866,45.38,266199.08,1.7,0.269,Low,38.3,30,-8.4,IEX>NYSE,TWAP,2,MKT,12.8,62,35,0.63,Multi,false,,,0,IEX>NYSE,MKT,8.2,87,33.9,11,24,27,-31,,,High urgency from PM
X002561,2025-11-01 15:22:30,BRK.B,Sell,88602,189.16,16759954.32,1.4,0.403,Low,10.4,26,12.2,NASDAQ>ARCA,VWAP,2,LMT,3.3,97,28,0.73,ToxicitySpike,false,,,0,NASDAQ>ARCA,LMT,72.9,99,19.6,81,47,-32,19,,Unknown,Toxic prints; widened spread
X002562,2025-11-20 14:37:07,META,Buy,24437,207.03,5059192.11,1.7,0.068,High,12.6,28,26.4,EDGX>ARCA>NASDAQ>IEX,TWAP,1,IOC,4.0,68,28,0.76,Multi,false,,,0,EDGX>ARCA>NASDAQ>IEX,IOC,40.9,92,10.0,30,-5,19,26,,,Stable book; normal liquidity
X002563,2025-12-06 11:22:51,BA,Sell,63445,56.9,3610020.5,1.7,0.211,Low,23.2,30,29.9,NYSE>BATS>ARCA,IS,5,LMT,10.9,101,25,0.62,Slip>Thresh,false,,,0,NYSE>BATS>ARCA,LMT,76.1,85,15.3,61,60,23,-1,,,Stable book; normal liquidity
X002564,2025-11-19 14:57:22,JPM,Sell,4935,124.3,613420.5,3.2,0.122,Low,26.9,38,-33.6,EDGX>IEX,IS,5,MKT,16.5,63,25,0.41,Slip>Thresh,false,,,0,EDGX>IEX,MKT,2.9,93,23.2,10,29,-3,-9,PositionLimitNear,,Stable book; normal liquidity
X002565,2025-12-06 13:58:03,XLK,Buy,374265,204.53,76548420.45,1.7,1.05,Low,17.2,28,-19.4,IEX>NYSE>NASDAQ>EDGX,POV,5,MKT,9.9,303,16,0.83,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>EDGX,MKT,81.8,98,7.6,193,11,-13,28,,,Paused due to data glitch
X002566,2025-11-26 13:49:06,META,Sell,7722,191.03,1475133.66,1.7,0.022,Ultra,10.9,29,-8.4,NYSE>NASDAQ>IEX,TWAP,1,LMT,3.1,62,20,0.67,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,LMT,16.3,86,2.5,65,44,7,-16,PositionLimitNear,,Toxic prints; widened spread
X002567,2025-11-24 14:37:59,NFLX,Buy,1884,116.12,218770.08,2.9,0.018,Ultra,12.4,28,33.8,NASDAQ>EDGX>ARCA,Adaptive,5,MKT,7.0,61,35,0.47,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA,MKT,50.0,98,7.0,84,39,-3,36,Watchlist,,Paused due to data glitch
X002568,2025-11-26 13:02:28,CVX,Buy,4850,229.75,1114287.5,1.5,0.029,Ultra,5.5,24,-31.9,IEX>NASDAQ,POV,4,LMT,2.9,62,28,0.52,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,78.2,92,0.0,52,53,1,-17,,,Venue switch reduced impact
X002569,2025-12-14 09:50:07,SPY,Sell,94805,461.17,43721221.85,1.1,0.128,Medium,16.5,15,-33.4,NYSE>IEX>NASDAQ>BATS,IS,5,LMT,7.7,121,24,0.51,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>BATS,LMT,71.2,98,24.4,84,-6,18,-17,,,High urgency from PM
X002570,2025-11-01 12:48:00,TSLA,Sell,14448,21.18,306008.64,1.4,0.045,Ultra,8.9,10,9.7,BATS>NASDAQ,VWAP,2,PO,3.1,66,25,0.79,ToxicitySpike,false,,,0,BATS>NASDAQ,PO,13.6,95,6.9,47,33,-32,14,,,High urgency from PM
X002571,2025-12-25 12:16:45,META,Buy,28285,49.41,1397561.85,1.0,0.079,High,13.8,33,15.8,BATS>NASDAQ>NYSE,Adaptive,4,LMT,4.6,76,20,0.65,Multi,false,,,0,BATS>NASDAQ>NYSE,LMT,18.0,93,7.0,75,-3,-18,-7,,,Stable book; normal liquidity
X002572,2025-11-13 11:23:44,XLE,Sell,21543,338.65,7295536.95,2.5,0.077,High,5.8,27,27.4,IEX>NYSE>EDGX>ARCA>NASDAQ,IS,5,LMT,4.4,74,12,0.79,Multi,false,,,0,IEX>NYSE>EDGX>ARCA>NASDAQ,LMT,18.1,100,0.0,33,-3,26,7,,,Stable book; normal liquidity
X002573,2025-12-08 15:46:55,NVDA,Sell,3873,317.67,1230335.91,1.2,0.1,Low,33.3,37,-23.9,EDGX>BATS,IS,4,MKT,15.9,62,32,0.41,LiqDrop,false,,,0,EDGX>BATS,MKT,17.8,93,6.9,10,10,-10,-8,,,Stable book; normal liquidity
X002574,2025-11-15 14:38:45,MA,Sell,59496,89.26,5310612.96,1.0,0.253,Medium,15.4,30,-27.8,IEX>NASDAQ>EDGX>ARCA>NYSE,POV,5,LMT,6.6,98,16,0.69,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>ARCA>NYSE,LMT,35.7,89,14.3,151,11,-35,24,,,Venue switch reduced impact
X002575,2025-11-11 10:32:47,CVX,Sell,41929,114.51,4801289.79,0.9,0.249,Medium,13.0,20,-28.6,IEX>NYSE>BATS,Adaptive,4,MKT,5.3,84,33,0.67,Slip>Thresh,false,,,0,IEX>NYSE>BATS,MKT,86.7,85,19.4,118,25,-12,-34,,,Venue switch reduced impact
X002576,2025-12-25 15:15:31,KO,Buy,2483,150.12,372747.96,2.2,0.062,Medium,17.9,8,6.6,NYSE>NASDAQ>ARCA>BATS>EDGX,TWAP,1,LMT,4.8,60,16,0.83,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA>BATS>EDGX,LMT,78.3,99,0.0,10,3,-13,-1,NoShort,,Paused due to data glitch
X002577,2025-11-11 12:28:38,HD,Buy,56051,66.2,3710576.2,1.8,0.217,Low,12.0,36,-22.0,NYSE>IEX,POV,5,LMT,5.9,96,23,0.55,Multi,false,,,0,NYSE>IEX,LMT,91.7,87,0.0,167,48,-20,23,NoShort,,Stable book; normal liquidity
X002578,2025-11-09 12:55:26,NFLX,Sell,14077,92.66,1304374.82,3.6,0.135,Medium,5.5,11,-16.3,IEX>BATS,TWAP,2,PO,3.6,65,32,0.5,LiqDrop,false,,,0,IEX>BATS,PO,12.2,85,0.0,83,57,4,31,,,High urgency from PM
X002579,2025-12-07 13:27:22,XOM,Buy,10243,289.63,2966680.09,2.1,0.094,Medium,16.4,34,-17.7,IEX>NYSE>EDGX,IS,4,MKT,9.2,65,30,0.43,Slip>Thresh,false,,,0,IEX>NYSE>EDGX,MKT,46.4,97,28.2,85,7,21,31,NoShort,,Paused due to data glitch
X002580,2025-12-22 11:29:11,HYG,Sell,102457,73.98,7579768.86,1.3,0.562,Low,12.5,30,-8.1,IEX>NASDAQ>ARCA,POV,1,MKT,4.4,95,16,0.75,Multi,false,,,0,IEX>NASDAQ>ARCA,MKT,14.9,97,8.6,44,34,-36,18,,,High urgency from PM
X002581,2025-12-01 12:34:19,SPY,Sell,396231,476.15,188665390.65,1.3,0.535,Low,14.9,27,3.8,NYSE>IEX>ARCA>EDGX,POV,1,IOC,4.8,198,22,0.8,LiqDrop,false,,,0,NYSE>IEX>ARCA>EDGX,IOC,9.2,87,0.0,225,0,8,-36,,,Stable book; normal liquidity
X002582,2025-11-21 12:12:33,DIS,Buy,11283,63.95,721547.85,1.6,0.049,High,11.9,12,17.2,ARCA>BATS>NYSE,Adaptive,5,LMT,4.8,67,22,0.56,ToxicitySpike,false,,,0,ARCA>BATS>NYSE,LMT,58.7,86,9.8,40,60,23,0,NoShort,,Venue switch reduced impact
X002583,2025-11-27 15:40:07,GOOGL,Buy,23730,105.47,2502803.1,1.0,0.071,High,15.4,19,11.9,BATS>EDGX,VWAP,3,LMT,4.7,71,23,0.58,ToxicitySpike,false,,,0,BATS>EDGX,LMT,21.1,77,9.6,20,9,12,12,,,Venue switch reduced impact
X002584,2025-11-16 11:34:33,MA,Sell,37978,177.51,6741474.78,1.4,0.162,High,4.8,24,4.8,ARCA>EDGX>NYSE,TWAP,1,LMT,1.7,73,17,0.64,Multi,false,,,0,ARCA>EDGX>NYSE,LMT,72.3,79,3.8,90,37,4,-16,PositionLimitNear,,Stable book; normal liquidity
X002585,2025-12-14 12:34:17,XLE,Sell,86665,168.47,14600452.55,2.9,0.311,Low,15.3,17,21.7,NYSE>EDGX,TWAP,3,IOC,7.1,103,30,0.5,Slip>Thresh,false,,,0,NYSE>EDGX,IOC,81.7,99,0.0,65,56,-27,-20,,,High urgency from PM
X002586,2025-10-31 09:44:43,VZ,Sell,15158,30.57,463380.06,4.1,0.13,Low,15.4,18,29.6,EDGX>NASDAQ,Adaptive,3,MKT,7.4,67,12,0.82,Slip>Thresh,false,,,0,EDGX>NASDAQ,MKT,24.7,88,10.8,145,44,-37,-11,PositionLimitNear,,High urgency from PM
X002587,2025-11-01 12:26:21,KO,Buy,5083,108.45,551251.35,2.6,0.127,Low,23.8,22,-29.9,NASDAQ>EDGX>BATS>NYSE,IS,4,LMT,10.7,62,16,0.47,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>NYSE,LMT,91.6,88,4.3,55,37,-35,-10,,,Toxic prints; widened spread
X002588,2025-11-09 13:24:28,PFE,Sell,139948,105.47,14760315.56,1.9,0.38,Medium,5.3,16,-29.4,IEX>EDGX>NASDAQ>BATS,IS,4,MKT,4.3,140,27,0.79,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>BATS,MKT,32.8,85,11.1,76,4,24,25,,,Toxic prints; widened spread
X002589,2025-11-25 14:41:06,META,Sell,187376,84.3,15795796.8,1.6,0.522,Low,19.6,21,0.2,IEX>EDGX>BATS,Adaptive,5,IOC,8.7,181,31,0.84,LiqDrop,false,,,0,IEX>EDGX>BATS,IOC,89.7,87,10.1,102,4,-24,1,,,Paused due to data glitch
X002590,2025-12-04 14:50:21,IEF,Buy,28323,96.14,2722973.22,2.7,0.108,Medium,6.6,17,-2.6,EDGX>IEX>NYSE>NASDAQ,POV,5,IOC,5.2,78,16,0.53,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>NASDAQ,IOC,6.8,96,14.9,71,58,-5,-12,NoShort,,Stable book; normal liquidity
X002591,2025-10-29 09:35:55,BA,Sell,19046,71.32,1358360.72,1.4,0.063,Medium,23.1,18,19.9,ARCA>EDGX,VWAP,2,IOC,7.2,68,35,0.66,LiqDrop,false,,,0,ARCA>EDGX,IOC,60.5,87,20.4,49,-1,-25,10,,,Paused due to data glitch
X002592,2025-11-28 11:16:12,T,Sell,34995,315.29,11033573.55,4.2,0.292,Low,11.4,25,4.4,EDGX>ARCA>NYSE>NASDAQ>IEX,TWAP,2,LMT,5.1,74,13,0.71,Multi,false,,,0,EDGX>ARCA>NYSE>NASDAQ>IEX,LMT,59.7,90,9.6,40,-19,7,39,,,Venue switch reduced impact
X002593,2025-12-10 13:43:13,XLV,Buy,31757,104.29,3311937.53,1.6,0.089,Medium,14.3,39,-19.1,NASDAQ>ARCA,VWAP,3,LMT,4.8,75,30,0.65,Multi,false,,,0,NASDAQ>ARCA,LMT,88.2,87,10.3,95,4,-2,0,NoShort,,Stable book; normal liquidity
X002594,2025-12-25 09:35:03,MSFT,Buy,28124,228.1,6415084.4,2.0,0.149,Medium,9.8,6,11.1,IEX>BATS>EDGX>NASDAQ,VWAP,3,LMT,3.8,74,34,0.66,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NASDAQ,LMT,87.4,85,7.5,21,11,26,-25,,,Venue switch reduced impact
X002595,2025-12-22 11:58:20,HYG,Buy,8598,76.36,656543.28,1.3,0.047,High,13.8,13,-2.7,EDGX>NASDAQ,POV,5,MKT,7.4,65,23,0.67,Slip>Thresh,false,,,0,EDGX>NASDAQ,MKT,51.4,86,7.2,65,23,16,19,,,Toxic prints; widened spread
X002596,2025-11-21 09:35:07,QQQ,Buy,6134,420.1,2576893.4,0.6,0.019,Ultra,18.9,31,-35.0,IEX>NYSE,TWAP,2,LMT,5.0,62,30,0.53,ToxicitySpike,true,ToxicitySpike,VenueSwitch,25,IEX>NYSE,LMT>MKT,94.8,95,0.6,97,-15,-36,-2,,,High urgency from PM
X002597,2025-11-13 14:29:02,QQQ,Buy,156658,404.47,63363461.26,0.9,0.497,Low,19.1,37,-3.4,ARCA>IEX>BATS>NYSE,TWAP,2,LMT,5.4,126,13,0.84,LiqDrop,false,,,0,ARCA>IEX>BATS>NYSE,LMT,33.1,99,8.6,111,37,-9,-17,,,Stable book; normal liquidity
X002598,2025-11-22 15:10:10,HD,Sell,19539,219.25,4283925.75,1.7,0.076,Medium,18.3,5,-33.2,IEX>BATS>EDGX>NASDAQ,IS,5,MKT,10.7,72,28,0.57,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NASDAQ,MKT,86.3,100,25.1,17,32,30,-19,,,Venue switch reduced impact
X002599,2025-12-25 14:06:26,AAPL,Sell,101814,133.37,13578933.18,2.9,0.3,Low,12.1,16,-5.4,ARCA>NYSE>IEX>EDGX,IS,4,MKT,8.1,118,19,0.66,ToxicitySpike,false,,,0,ARCA>NYSE>IEX>EDGX,MKT,36.5,95,47.3,146,34,22,-3,,,Toxic prints; widened spread
X002600,2025-11-21 15:43:43,CSCO,Sell,20042,200.63,4021026.46,3.5,0.05,High,9.1,30,23.5,NYSE>IEX>EDGX>BATS,IS,5,LMT,6.6,73,21,0.41,ToxicitySpike,false,,,0,NYSE>IEX>EDGX>BATS,LMT,86.4,95,7.6,36,50,-33,32,,,High urgency from PM
X002601,2025-12-17 09:35:46,IWM,Sell,66893,191.35,12799975.55,1.5,0.092,Medium,21.9,25,8.3,ARCA>NYSE>NASDAQ,VWAP,2,PO,6.6,88,12,0.84,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,PO,10.8,88,12.6,116,18,24,-35,,,Venue switch reduced impact
X002602,2025-10-27 10:43:19,UNH,Sell,267355,87.49,23390888.95,1.8,1.174,Low,13.4,27,4.0,ARCA>NYSE,VWAP,3,MKT,6.1,193,20,0.8,Multi,false,,,0,ARCA>NYSE,MKT,42.6,93,0.0,283,33,17,39,,,Toxic prints; widened spread
X002603,2025-12-26 09:44:24,XLY,Buy,6369,87.14,554994.66,1.9,0.027,High,21.9,14,4.8,EDGX>ARCA>NASDAQ>IEX>BATS,TWAP,3,PO,8.1,63,13,0.69,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>IEX>BATS,PO,16.6,95,0.0,20,8,15,16,,,Stable book; normal liquidity
X002604,2025-11-08 13:09:45,AMD,Buy,12063,234.48,2828532.24,1.7,0.337,Low,11.1,22,28.9,NYSE>BATS>NASDAQ,TWAP,3,LMT,4.3,66,14,0.69,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ,LMT,2.5,89,0.0,59,55,-34,-28,,,High urgency from PM
X002605,2025-11-14 10:49:57,XLF,Buy,127502,108.2,13795716.4,3.7,0.348,Low,3.2,11,-15.0,NYSE>NASDAQ>ARCA>IEX>BATS,VWAP,2,LMT,2.6,114,34,0.82,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>IEX>BATS,LMT,99.8,88,0.0,85,-18,13,-36,,,High urgency from PM
X002606,2025-10-28 12:01:36,SPY,Buy,21144,491.96,10402002.24,1.7,0.029,Ultra,10.2,12,-1.4,BATS>NYSE>NASDAQ,TWAP,2,MKT,4.1,68,20,0.74,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ,MKT,42.7,96,5.1,87,8,2,33,,,Venue switch reduced impact
X002607,2025-11-29 11:43:55,JNJ,Buy,11897,95.21,1132713.37,3.3,0.044,Medium,24.2,37,-28.4,BATS>IEX>NASDAQ>EDGX>ARCA,IS,5,LMT,12.5,67,29,0.68,LiqDrop,false,,,0,BATS>IEX>NASDAQ>EDGX>ARCA,LMT,35.1,88,4.1,40,-12,-39,13,,,Toxic prints; widened spread
X002608,2025-10-28 11:31:53,KO,Buy,1628,307.16,500056.48,3.3,0.041,Medium,23.3,23,9.4,IEX>BATS>EDGX,TWAP,1,MKT,7.9,60,16,0.44,Multi,false,,,0,IEX>BATS>EDGX,MKT,91.3,97,0.0,86,-9,-18,-8,Watchlist,,Paused due to data glitch
X002609,2025-11-15 13:34:59,PEP,Buy,56031,239.13,13398693.03,4.9,0.177,Low,24.3,12,-22.7,IEX>BATS>NYSE>EDGX>NASDAQ,TWAP,3,LMT,9.8,88,12,0.5,ToxicitySpike,false,,,0,IEX>BATS>NYSE>EDGX>NASDAQ,LMT,33.0,97,3.1,114,27,20,13,,,Stable book; normal liquidity
X002610,2025-12-17 11:28:01,MSFT,Sell,41507,108.51,4503924.57,1.9,0.22,Low,15.5,17,-28.2,NYSE>BATS>ARCA,Adaptive,2,IOC,5.1,77,28,0.64,Multi,false,,,0,NYSE>BATS>ARCA,IOC,11.7,92,0.0,27,-6,9,36,Watchlist,,Paused due to data glitch
X002611,2025-11-29 10:35:15,TLT,Buy,51947,91.31,4743280.57,2.8,0.19,Low,14.0,34,-11.3,IEX>NASDAQ>ARCA,VWAP,2,MKT,5.7,82,18,0.61,LiqDrop,false,,,0,IEX>NASDAQ>ARCA,MKT,78.3,90,0.4,22,34,-11,22,,,High urgency from PM
X002612,2025-10-30 09:56:24,XLV,Sell,22349,259.36,5796436.64,1.1,0.063,Ultra,10.8,4,26.9,BATS>IEX>EDGX>ARCA>NYSE,POV,5,LMT,4.9,74,27,0.71,Multi,false,,,0,BATS>IEX>EDGX>ARCA>NYSE,LMT,50.3,90,0.7,48,0,-12,-3,Watchlist,,Paused due to data glitch
X002613,2025-12-17 12:34:05,LQD,Buy,41924,116.9,4900915.6,1.6,0.206,Low,12.6,14,31.6,EDGX>NYSE>IEX>NASDAQ,TWAP,2,PO,4.5,77,34,0.85,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>NASDAQ,PO,22.8,100,0.0,166,32,-14,-17,Watchlist,,High urgency from PM
X002614,2025-12-13 14:41:07,IWM,Buy,19566,198.74,3888546.84,1.5,0.027,High,23.2,6,34.0,ARCA>IEX,POV,4,LMT,8.8,71,31,0.69,Slip>Thresh,false,,,0,ARCA>IEX,LMT,72.7,91,11.6,33,-7,12,-39,Watchlist,,Stable book; normal liquidity
X002615,2025-12-06 10:43:00,AAPL,Buy,29280,63.41,1856644.8,1.9,0.086,Medium,22.0,21,-21.3,IEX>EDGX>NASDAQ>NYSE>BATS,TWAP,3,MKT,8.9,74,16,0.61,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE>BATS,MKT,52.2,99,7.8,51,29,-40,-33,,,Venue switch reduced impact
X002616,2025-11-16 11:13:41,BAC,Buy,52667,118.96,6265266.32,1.3,0.144,Medium,9.9,16,27.4,IEX>BATS>EDGX,IS,5,LMT,5.2,94,21,0.72,Slip>Thresh,true,SlippageAboveThreshold,Pause,13,IEX>BATS>EDGX,LMT>MKT,9.8,91,18.2,9,50,-31,-19,,,High urgency from PM
X002617,2025-12-13 13:55:26,AMZN,Buy,2928,30.03,87927.84,2.8,0.135,Low,24.9,12,21.3,IEX>BATS>NASDAQ>ARCA>NYSE,TWAP,2,IOC,8.9,61,16,0.61,LiqDrop,false,,,0,IEX>BATS>NASDAQ>ARCA>NYSE,IOC,79.8,88,16.6,93,31,-37,-25,,,High urgency from PM
X002618,2025-11-24 11:22:48,UNH,Buy,19071,82.75,1578125.25,3.0,0.084,Low,16.3,32,11.2,IEX>EDGX>BATS>ARCA,POV,5,LMT,8.3,72,26,0.62,Multi,false,,,0,IEX>EDGX>BATS>ARCA,LMT,24.5,93,10.3,118,20,-34,24,,,High urgency from PM
X002619,2025-12-18 13:13:30,XLI,Buy,6125,263.57,1614366.25,2.2,0.279,Low,7.5,25,-16.1,IEX>EDGX>BATS>NASDAQ,POV,4,IOC,4.8,63,16,0.48,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,26,IEX>EDGX>BATS>NASDAQ,IOC>MKT,85.3,91,11.1,124,2,-33,13,,,Paused due to data glitch
X002620,2025-11-18 12:57:48,WMT,Buy,47630,95.32,4540091.6,3.9,0.147,Low,17.2,13,27.1,NASDAQ>ARCA>IEX>EDGX>BATS,VWAP,3,LMT,6.8,83,13,0.45,LiqDrop,true,LiquidityDrop,AlgoSwitch,57,NASDAQ>ARCA>IEX>EDGX>BATS,LMT>IOC,28.9,95,0.0,217,2,-14,4,,,Stable book; normal liquidity
X002621,2025-11-03 12:03:11,CVX,Sell,22180,134.32,2979217.6,1.2,0.132,Medium,14.7,8,19.7,IEX>EDGX>BATS>NYSE>ARCA,POV,5,MKT,7.8,74,27,0.67,LiqDrop,false,,,0,IEX>EDGX>BATS>NYSE>ARCA,MKT,43.3,85,29.4,89,57,29,34,NoShort,,High urgency from PM
X002622,2025-10-29 09:52:31,XLU,Buy,41444,268.65,11133930.6,1.4,0.133,Ultra,3.7,6,21.5,EDGX>ARCA>IEX>BATS>NYSE,VWAP,2,LMT,1.6,77,35,0.71,LiqDrop,false,,,0,EDGX>ARCA>IEX>BATS>NYSE,LMT,57.0,92,0.0,51,22,11,16,,,High urgency from PM
X002623,2025-11-05 10:19:59,XLV,Buy,16448,284.75,4683568.0,1.4,0.046,Ultra,8.8,13,-5.7,EDGX>IEX>BATS,TWAP,1,IOC,2.9,65,12,0.82,Multi,true,MultiTrigger,AlgoSwitch,12,EDGX>IEX>BATS,IOC>PO,95.7,89,0.4,86,-3,11,8,PositionLimitNear,,Toxic prints; widened spread
X002624,2025-12-24 14:35:54,LQD,Sell,24151,109.55,2645742.05,1.6,0.119,Medium,11.1,32,-10.2,NASDAQ>BATS>NYSE>EDGX,VWAP,1,MKT,3.6,68,28,0.84,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>EDGX,MKT,78.6,92,29.1,10,39,-20,4,Watchlist,,Toxic prints; widened spread
X002625,2025-12-04 14:36:59,IEF,Buy,48639,94.61,4601735.79,3.2,0.185,Medium,4.2,3,-6.4,EDGX>NASDAQ>NYSE>ARCA>BATS,Adaptive,2,LMT,2.4,80,33,0.75,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>ARCA>BATS,LMT,67.7,100,3.3,72,13,23,-26,Watchlist,,Paused due to data glitch
X002626,2025-12-24 09:35:55,XLE,Sell,56723,76.77,4354624.71,2.6,0.204,Medium,5.8,15,10.8,ARCA>EDGX>NASDAQ>IEX,Adaptive,3,LMT,2.9,88,22,0.5,Multi,false,,,0,ARCA>EDGX>NASDAQ>IEX,LMT,28.8,100,3.8,187,-9,19,5,,,Venue switch reduced impact
X002627,2025-12-17 10:21:11,SPY,Sell,85778,490.31,42057811.18,1.8,0.116,Medium,17.9,21,13.3,BATS>ARCA>IEX>EDGX,VWAP,2,MKT,6.2,96,26,0.75,Multi,true,MultiTrigger,Cross,12,BATS>ARCA>IEX>EDGX,MKT>LMT,93.1,91,7.7,120,-11,-16,-23,,,Paused due to data glitch
X002628,2025-12-15 09:35:41,META,Sell,37002,195.04,7216870.08,1.1,0.103,Ultra,5.1,32,-7.5,NASDAQ>NYSE>ARCA>IEX>BATS,VWAP,3,MKT,2.4,78,31,0.54,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>IEX>BATS,MKT,85.4,86,0.0,60,13,30,-39,,,Stable book; normal liquidity
X002629,2025-11-13 13:36:49,XLV,Sell,19227,150.76,2898662.52,1.4,0.054,Ultra,7.6,3,-16.8,EDGX>ARCA,POV,5,LMT,3.9,72,12,0.7,Multi,false,,,0,EDGX>ARCA,LMT,30.8,100,7.2,85,14,-23,-9,,,High urgency from PM
X002630,2025-10-27 15:01:57,LQD,Buy,11180,116.6,1303588.0,1.2,0.055,High,19.1,17,-26.0,EDGX>IEX>NYSE,POV,5,IOC,9.3,67,28,0.67,LiqDrop,false,,,0,EDGX>IEX>NYSE,IOC,6.7,92,0.0,34,49,27,-7,,,Toxic prints; widened spread
X002631,2025-12-20 11:58:41,META,Sell,26785,182.67,4892815.95,1.5,0.075,Medium,15.2,24,25.3,NYSE>IEX>BATS>ARCA,VWAP,1,MKT,4.6,69,28,0.64,ToxicitySpike,false,,,0,NYSE>IEX>BATS>ARCA,MKT,4.7,91,13.6,10,37,24,1,,,Paused due to data glitch
X002632,2025-11-02 14:19:20,PEP,Buy,13247,36.75,486827.25,5.1,0.042,Medium,14.7,24,10.2,EDGX>NASDAQ>BATS,Adaptive,1,LMT,4.9,64,21,0.62,LiqDrop,false,,,0,EDGX>NASDAQ>BATS,LMT,46.5,88,12.4,84,3,12,-24,,,Venue switch reduced impact
X002633,2025-10-31 12:05:03,SPY,Buy,27541,465.7,12825843.7,1.4,0.037,Ultra,16.0,29,-16.5,EDGX>BATS>NYSE,Adaptive,2,LMT,4.3,71,13,0.58,ToxicitySpike,false,,,0,EDGX>BATS>NYSE,LMT,48.2,86,4.2,60,7,1,-17,,,Paused due to data glitch
X002634,2025-10-30 09:44:17,HD,Buy,24368,258.12,6289868.16,1.7,0.095,Ultra,4.0,33,-9.2,NYSE>ARCA>NASDAQ>EDGX>BATS,Adaptive,3,MKT,2.3,72,24,0.67,Multi,false,,,0,NYSE>ARCA>NASDAQ>EDGX>BATS,MKT,57.4,96,0.0,110,-4,-5,-16,NoShort,,Toxic prints; widened spread
X002635,2025-12-11 13:21:54,BRK.B,Buy,19619,327.58,6426792.02,2.8,0.089,Low,23.2,8,-6.1,ARCA>NASDAQ>BATS>NYSE,Adaptive,2,LMT,6.5,68,13,0.57,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE,LMT,21.7,97,8.4,188,2,10,-31,,Unknown,High urgency from PM
X002636,2025-11-30 13:22:03,NVDA,Sell,3657,281.15,1028165.55,1.1,0.095,Medium,30.3,21,17.7,BATS>EDGX>ARCA,IS,4,MKT,14.5,62,19,0.43,LiqDrop,false,,,0,BATS>EDGX>ARCA,MKT,89.0,92,19.1,103,-10,-22,30,,,Toxic prints; widened spread
X002637,2025-12-24 15:04:24,GOOGL,Sell,33581,98.65,3312765.65,1.5,0.1,Medium,24.7,8,-31.7,NYSE>EDGX>IEX>BATS>NASDAQ,IS,5,MKT,13.7,81,13,0.54,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>BATS>NASDAQ,MKT,9.2,98,25.3,124,-14,-13,-16,PositionLimitNear,,High urgency from PM
X002638,2025-11-30 12:38:42,NKE,Buy,9839,137.13,1349222.07,2.2,0.046,High,9.2,5,32.5,IEX>NASDAQ>BATS>NYSE>EDGX,TWAP,3,LMT,3.9,64,24,0.41,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,IEX>NASDAQ>BATS>NYSE>EDGX,LMT>IOC,94.3,100,1.4,90,-17,-19,24,,,Paused due to data glitch
X002639,2025-11-09 13:17:01,IWM,Buy,53514,202.8,10852639.2,1.2,0.074,Ultra,7.2,19,-25.7,EDGX>IEX,POV,5,MKT,4.4,94,26,0.6,Multi,false,,,0,EDGX>IEX,MKT,53.2,93,0.0,41,51,-13,33,NoShort,,High urgency from PM
X002640,2025-11-09 12:27:39,AAPL,Buy,76543,259.29,19846834.47,2.0,0.225,Low,23.4,39,25.7,NASDAQ>IEX>ARCA,TWAP,2,LMT,6.9,92,14,0.43,Multi,false,,,0,NASDAQ>IEX>ARCA,LMT,82.6,91,12.5,125,38,-31,5,,,Paused due to data glitch
X002641,2025-12-20 13:09:43,NFLX,Sell,9396,257.67,2421067.32,4.8,0.09,Low,12.6,39,-18.9,IEX>BATS>NYSE,VWAP,2,LMT,5.3,63,35,0.84,LiqDrop,false,,,0,IEX>BATS>NYSE,LMT,87.6,95,1.7,10,14,-5,22,,,High urgency from PM
X002642,2025-10-31 09:35:12,PFE,Sell,58720,310.78,18249001.6,2.8,0.16,Low,19.1,27,34.9,IEX>NASDAQ,IS,4,PO,10.1,93,30,0.76,LiqDrop,false,,,0,IEX>NASDAQ,PO,31.6,98,13.5,48,39,-10,1,PositionLimitNear,,Toxic prints; widened spread
X002643,2025-11-15 13:08:52,V,Sell,18845,145.33,2738743.85,3.5,0.245,Low,22.7,13,22.5,IEX>BATS>ARCA>EDGX>NASDAQ,TWAP,3,LMT,8.6,69,32,0.75,ToxicitySpike,false,,,0,IEX>BATS>ARCA>EDGX>NASDAQ,LMT,64.0,61,15.4,18,-3,3,-28,,,Stable book; normal liquidity
X002644,2025-12-01 11:30:13,JNJ,Sell,21203,121.39,2573832.17,4.3,0.078,Medium,6.3,10,-0.3,NYSE>ARCA>NASDAQ,IS,5,PO,6.7,73,14,0.65,LiqDrop,false,,,0,NYSE>ARCA>NASDAQ,PO,44.5,97,0.0,12,7,10,16,Watchlist,,Stable book; normal liquidity
X002645,2025-11-17 15:00:01,CSCO,Buy,21467,285.65,6132048.55,3.9,0.054,Medium,12.2,25,-20.6,ARCA>NASDAQ>EDGX>IEX,VWAP,2,LMT,4.8,69,28,0.74,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>IEX,LMT,38.6,97,0.0,10,38,0,6,,,Venue switch reduced impact
X002646,2025-12-08 14:04:01,INTC,Buy,11893,301.35,3583955.55,0.7,0.566,Medium,5.5,8,-27.1,IEX>EDGX>ARCA>BATS,POV,1,LMT,1.7,64,27,0.65,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>BATS,LMT,27.3,88,9.1,39,7,20,32,PositionLimitNear,,High urgency from PM
X002647,2025-11-16 15:53:23,XOM,Buy,2717,179.87,488706.79,3.8,0.025,Ultra,5.2,4,24.0,IEX>ARCA>NASDAQ,IS,4,MKT,5.7,61,12,0.68,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ,MKT,88.9,89,4.4,10,6,15,-38,,,Toxic prints; widened spread
X002648,2025-12-08 09:35:20,DIS,Sell,40299,200.38,8075113.62,1.8,0.176,Low,17.6,19,6.2,NASDAQ>EDGX>NYSE>IEX,TWAP,1,LMT,4.6,74,34,0.8,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>IEX,LMT,20.8,94,21.7,49,5,-3,-14,,,Toxic prints; widened spread
X002649,2025-11-15 09:35:18,HD,Sell,17251,293.73,5067136.23,2.3,0.067,Medium,20.1,9,15.2,BATS>ARCA>NYSE>NASDAQ,TWAP,2,LMT,6.2,67,26,0.67,LiqDrop,false,,,0,BATS>ARCA>NYSE>NASDAQ,LMT,28.7,65,1.2,51,19,-7,-36,Watchlist,Unknown,Paused due to data glitch
X002650,2025-11-06 15:16:51,BRK.B,Buy,81173,179.12,14539707.76,1.9,0.369,Low,15.0,18,-30.5,NASDAQ>EDGX>ARCA>BATS,IS,5,LMT,7.8,112,16,0.41,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,NASDAQ>EDGX>ARCA>BATS,LMT>MKT,96.1,86,11.2,125,9,-32,-29,,,Stable book; normal liquidity
X002651,2025-10-30 14:45:25,HYG,Sell,27349,73.3,2004681.7,1.5,0.15,Medium,16.4,3,19.1,EDGX>NASDAQ>ARCA>IEX,POV,5,MKT,8.8,77,21,0.44,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>IEX,MKT,35.5,95,13.0,98,-19,-22,-4,,,Paused due to data glitch
X002652,2025-11-30 13:23:04,XLF,Buy,83828,163.94,13742762.32,3.0,0.229,Medium,3.3,33,-5.2,NYSE>EDGX,TWAP,1,MKT,2.5,89,20,0.42,ToxicitySpike,false,,,0,NYSE>EDGX,MKT,28.4,92,2.0,149,-14,-23,-36,,,Paused due to data glitch
X002653,2025-11-01 11:01:55,VZ,Buy,11992,123.36,1479333.12,2.1,0.103,Medium,11.6,29,-10.4,NASDAQ>EDGX>BATS,Adaptive,3,LMT,4.1,65,28,0.74,Multi,true,MultiTrigger,OrderTypeChange,13,NASDAQ>EDGX>BATS,LMT>MKT,79.4,73,0.0,84,9,-33,24,,,High urgency from PM
X002654,2025-11-04 10:26:00,MA,Sell,15743,330.29,5199755.47,1.2,0.067,Ultra,9.8,24,-24.0,NASDAQ>IEX,VWAP,3,MKT,4.0,67,29,0.69,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,NASDAQ>IEX,MKT>LMT,88.0,86,0.9,54,23,13,-34,,,High urgency from PM
X002655,2025-11-09 15:47:09,XLU,Buy,7417,328.46,2436187.82,1.4,0.024,Ultra,21.7,6,-33.1,NASDAQ>NYSE,Adaptive,5,LMT,7.8,64,22,0.83,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,32.1,87,5.7,64,-15,-9,-1,PositionLimitNear,,Toxic prints; widened spread
X002656,2025-11-06 11:35:23,XLY,Sell,8173,63.1,515716.3,2.3,0.034,High,12.7,31,10.8,IEX>EDGX>NYSE>ARCA,IS,4,MKT,7.7,64,32,0.42,LiqDrop,false,,,0,IEX>EDGX>NYSE>ARCA,MKT,11.4,89,0.0,78,-13,28,4,,,Venue switch reduced impact
X002657,2025-12-23 13:46:53,BRK.B,Sell,66646,31.28,2084686.88,2.4,0.303,Low,8.4,38,-1.9,EDGX>NASDAQ>ARCA>IEX,TWAP,1,MKT,3.6,83,17,0.67,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>IEX,MKT,82.3,95,7.1,105,-15,-1,28,,,Venue switch reduced impact
X002658,2025-12-16 15:38:07,PFE,Sell,20536,67.34,1382894.24,3.1,0.056,Medium,22.9,16,-20.6,NYSE>BATS>EDGX>NASDAQ,TWAP,3,LMT,8.3,70,31,0.79,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>NASDAQ,LMT,70.5,91,0.0,10,52,1,26,NoShort,,Venue switch reduced impact
X002659,2025-10-28 14:33:38,JPM,Sell,3263,104.58,341244.54,5.1,0.081,Low,9.8,13,-6.0,IEX>ARCA>BATS>NYSE>NASDAQ,IS,4,PO,8.2,61,21,0.64,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NYSE>NASDAQ,PO,32.5,85,7.4,67,31,-34,-34,,,High urgency from PM
X002660,2025-11-21 12:50:02,HYG,Sell,11331,77.04,872940.24,2.3,0.062,Medium,15.3,18,-10.7,NYSE>IEX>EDGX>ARCA,IS,5,MKT,9.8,67,13,0.56,Multi,true,MultiTrigger,Cross,10,NYSE>IEX>EDGX>ARCA,MKT>PO,77.6,91,24.6,70,-8,2,-13,,,Paused due to data glitch
X002661,2025-12-11 12:52:07,HYG,Sell,26113,78.18,2041514.34,2.0,0.143,Medium,6.9,10,4.4,NASDAQ>EDGX>NYSE,TWAP,2,LMT,2.8,71,26,0.43,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE,LMT,8.9,85,10.5,43,14,21,-14,NoShort,,Toxic prints; widened spread
X002662,2025-11-23 11:05:33,LQD,Sell,10245,114.3,1171003.5,1.7,0.05,High,14.3,24,8.0,NYSE>IEX,Adaptive,4,MKT,6.2,65,27,0.75,ToxicitySpike,false,,,0,NYSE>IEX,MKT,79.0,98,2.6,44,25,-36,28,,,Stable book; normal liquidity
X002663,2025-11-23 09:35:28,T,Buy,52070,22.88,1191361.6,2.9,0.434,Low,22.6,29,-21.7,BATS>NYSE>IEX>ARCA>NASDAQ,TWAP,1,MKT,7.6,78,35,0.66,Slip>Thresh,false,,,0,BATS>NYSE>IEX>ARCA>NASDAQ,MKT,33.9,97,17.6,13,22,21,31,,,Stable book; normal liquidity
X002664,2025-11-01 10:37:03,PEP,Sell,23167,222.05,5144232.35,4.0,0.073,Low,16.8,35,14.6,IEX>EDGX,TWAP,2,LMT,6.2,69,31,0.67,Multi,false,,,0,IEX>EDGX,LMT,84.1,99,6.7,64,11,-17,-18,,,Toxic prints; widened spread
X002665,2025-11-11 12:09:06,SPY,Sell,74028,465.07,34428201.96,1.7,0.1,Medium,17.9,26,-0.9,ARCA>IEX>NYSE>EDGX,Adaptive,5,LMT,6.8,108,31,0.5,Multi,false,,,0,ARCA>IEX>NYSE>EDGX,LMT,33.2,100,14.2,48,57,-36,-34,Watchlist,,Toxic prints; widened spread
X002666,2025-12-21 14:39:11,XLK,Buy,30944,21.24,657250.56,1.9,0.087,High,5.4,27,31.6,IEX>EDGX,IS,5,IOC,4.4,80,32,0.65,ToxicitySpike,false,,,0,IEX>EDGX,IOC,50.7,92,10.0,97,41,-34,40,,Throttle,High urgency from PM
X002667,2025-10-29 14:18:16,SPY,Sell,222266,457.34,101651132.44,1.7,0.3,Medium,5.4,10,-27.1,NASDAQ>ARCA,VWAP,2,MKT,2.7,154,18,0.7,Slip>Thresh,false,,,0,NASDAQ>ARCA,MKT,36.0,90,9.7,229,-10,-38,-16,,,Toxic prints; widened spread
X002668,2025-12-25 13:15:06,NVDA,Buy,2317,245.64,569147.88,1.2,0.06,Medium,27.4,19,-34.0,EDGX>ARCA>BATS>IEX>NASDAQ,VWAP,2,PO,7.9,60,31,0.85,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>IEX>NASDAQ,PO,69.7,89,2.7,10,-18,-11,16,Watchlist,,Toxic prints; widened spread
X002669,2025-12-22 11:20:29,XLP,Sell,107659,184.81,19896459.79,2.4,0.372,Low,22.7,8,-30.4,EDGX>NASDAQ>ARCA>IEX>NYSE,TWAP,3,MKT,9.7,113,17,0.42,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA>IEX>NYSE,MKT,59.6,92,0.0,23,5,19,20,,,Venue switch reduced impact
X002670,2025-11-14 15:04:37,BA,Sell,45467,147.42,6702745.14,2.3,0.151,High,3.9,11,11.2,BATS>IEX>ARCA>EDGX>NASDAQ,IS,5,MKT,4.3,89,26,0.72,ToxicitySpike,false,,,0,BATS>IEX>ARCA>EDGX>NASDAQ,MKT,52.5,93,0.0,10,-3,-23,-17,,,Venue switch reduced impact
X002671,2025-12-24 15:06:21,VZ,Sell,8858,201.79,1787455.82,3.0,0.076,High,6.3,31,23.1,BATS>EDGX,TWAP,1,LMT,2.7,63,23,0.64,Multi,false,,,0,BATS>EDGX,LMT,48.4,86,5.3,111,-11,22,14,Watchlist,,Stable book; normal liquidity
X002672,2025-12-09 11:13:29,LQD,Buy,31730,114.23,3624517.9,1.7,0.156,Medium,7.5,9,-14.5,EDGX>NASDAQ>IEX>ARCA>NYSE,Adaptive,4,LMT,3.2,78,23,0.46,LiqDrop,false,,,0,EDGX>NASDAQ>IEX>ARCA>NYSE,LMT,78.6,90,0.0,48,22,-20,-23,Watchlist,,Stable book; normal liquidity
X002673,2025-10-28 11:55:52,AMZN,Buy,2377,256.84,610508.68,1.9,0.109,Low,25.6,11,-8.1,ARCA>NASDAQ>EDGX>IEX>NYSE,VWAP,3,MKT,9.7,61,16,0.63,Multi,false,,,0,ARCA>NASDAQ>EDGX>IEX>NYSE,MKT,71.3,92,0.0,71,-7,7,-13,,,Paused due to data glitch
X002674,2025-11-16 11:27:41,VZ,Buy,7080,156.24,1106179.2,4.1,0.061,Low,18.6,37,3.1,NASDAQ>IEX>BATS,IS,5,MKT,13.2,64,28,0.41,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS,MKT,35.4,97,0.0,20,9,-27,23,,,Venue switch reduced impact
X002675,2025-11-29 12:06:10,JNJ,Buy,179028,219.31,39262630.68,5.0,0.657,Low,14.7,13,-24.6,EDGX>ARCA>BATS,VWAP,1,MKT,6.4,122,29,0.45,ToxicitySpike,false,,,0,EDGX>ARCA>BATS,MKT,60.8,96,0.0,166,-4,12,-19,,,Venue switch reduced impact
X002676,2025-11-07 14:47:02,QQQ,Buy,67412,400.3,26985023.6,0.8,0.214,High,8.7,34,-30.0,ARCA>EDGX>IEX>NYSE,TWAP,3,LMT,3.0,93,14,0.55,Multi,false,,,0,ARCA>EDGX>IEX>NYSE,LMT,80.8,100,5.7,108,32,10,19,,,High urgency from PM
X002677,2025-12-20 10:06:32,HYG,Buy,2257,74.91,169071.87,1.5,0.012,Ultra,17.4,28,-11.5,EDGX>ARCA,Adaptive,1,MKT,4.8,60,26,0.56,Slip>Thresh,false,,,0,EDGX>ARCA,MKT,82.1,94,3.4,89,15,-12,-11,PositionLimitNear,,Toxic prints; widened spread
X002678,2025-12-02 14:49:22,DIS,Buy,66881,226.3,15135170.3,1.1,0.292,Low,21.5,7,23.9,BATS>NYSE>NASDAQ>IEX>ARCA,VWAP,1,LMT,5.0,83,31,0.41,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,24,BATS>NYSE>NASDAQ>IEX>ARCA,LMT>PO,89.7,95,3.9,81,18,7,33,Watchlist,,Stable book; normal liquidity
X002679,2025-12-13 13:07:36,T,Buy,14772,81.09,1197861.48,4.7,0.123,Low,15.8,4,11.7,NASDAQ>BATS,Adaptive,2,MKT,6.9,66,14,0.65,Multi,false,,,0,NASDAQ>BATS,MKT,66.9,100,0.0,70,36,3,14,Watchlist,,Toxic prints; widened spread
X002680,2025-12-16 10:50:25,LQD,Sell,10158,111.33,1130890.14,1.0,0.05,Ultra,3.9,9,17.2,NYSE>EDGX>BATS>ARCA,VWAP,1,LMT,1.2,63,26,0.61,Multi,false,,,0,NYSE>EDGX>BATS>ARCA,LMT,1.8,96,3.8,71,33,-5,-23,NoShort,,Venue switch reduced impact
X002681,2025-11-13 10:38:40,T,Sell,12334,358.34,4419765.56,3.2,0.103,Low,17.5,20,32.2,BATS>IEX>NYSE>EDGX>NASDAQ,POV,5,LMT,8.9,68,29,0.43,Multi,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,LMT,78.2,92,10.0,85,-18,-17,-29,,,Toxic prints; widened spread
X002682,2025-12-16 15:11:15,TSLA,Buy,15690,90.81,1424808.9,1.6,0.049,High,14.7,3,-0.3,ARCA>EDGX>NYSE,VWAP,2,MKT,5.2,66,29,0.6,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE,MKT,76.7,86,14.4,152,26,-12,2,NoShort,,Venue switch reduced impact
X002683,2025-11-26 11:36:37,WMT,Sell,58713,75.63,4440464.19,5.3,0.181,Low,19.0,34,0.8,NASDAQ>ARCA,IS,4,IOC,12.7,93,14,0.52,Multi,false,,,0,NASDAQ>ARCA,IOC,36.6,100,21.4,77,-20,-9,16,PositionLimitNear,,High urgency from PM
X002684,2025-12-16 09:35:43,XLE,Sell,33795,170.55,5763737.25,3.8,0.121,Medium,8.3,9,22.1,NASDAQ>EDGX>IEX>ARCA>NYSE,POV,5,MKT,7.2,81,22,0.5,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>ARCA>NYSE,MKT,31.7,97,2.8,68,17,-11,-3,Watchlist,,Stable book; normal liquidity
X002685,2025-11-25 13:58:57,BRK.B,Sell,54890,233.2,12800348.0,3.1,0.249,Low,15.8,10,8.8,IEX>NYSE>NASDAQ>BATS>EDGX,Adaptive,1,LMT,4.4,79,27,0.58,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,24,IEX>NYSE>NASDAQ>BATS>EDGX,LMT>PO,85.7,95,0.0,136,32,-24,18,NoShort,,High urgency from PM
X002686,2025-12-11 14:12:05,AMZN,Buy,12685,313.53,3977128.05,2.5,0.583,Low,19.4,26,-20.0,NASDAQ>EDGX>NYSE>BATS>ARCA,Adaptive,5,MKT,9.7,68,16,0.82,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>BATS>ARCA,MKT,60.3,100,4.6,51,48,-16,-2,,,Stable book; normal liquidity
X002687,2025-12-26 09:36:05,QQQ,Sell,20934,397.49,8321055.66,0.6,0.066,Ultra,8.7,18,-24.6,BATS>ARCA>EDGX>NYSE,VWAP,3,LMT,2.7,70,20,0.75,Multi,false,,,0,BATS>ARCA>EDGX>NYSE,LMT,94.5,95,6.0,68,57,-8,15,NoShort,,Toxic prints; widened spread
X002688,2025-11-30 12:43:35,BAC,Buy,92569,340.44,31514190.36,1.9,0.252,Low,13.4,28,-31.9,BATS>NASDAQ,IS,5,IOC,8.3,120,31,0.78,Slip>Thresh,false,,,0,BATS>NASDAQ,IOC,59.5,90,10.5,152,34,-13,0,,,Paused due to data glitch
X002689,2025-12-26 13:27:59,XLE,Buy,19194,206.14,3956651.16,3.0,0.069,High,5.9,38,18.2,IEX>NYSE>NASDAQ,IS,4,MKT,5.3,71,15,0.6,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ,MKT,34.4,90,4.7,93,-20,-37,-38,,,Venue switch reduced impact
X002690,2025-11-08 12:30:23,META,Buy,78848,174.22,13736898.56,1.6,0.22,Low,23.5,20,18.9,BATS>ARCA>IEX>NASDAQ,TWAP,1,LMT,5.8,87,13,0.76,LiqDrop,true,LiquidityDrop,OrderTypeChange,60,BATS>ARCA>IEX>NASDAQ,LMT>IOC,78.7,91,18.1,222,-14,-31,17,,,Paused due to data glitch
X002691,2025-11-07 15:05:48,IEF,Sell,44498,100.91,4490293.18,1.8,0.169,Low,15.7,10,12.4,NASDAQ>NYSE>IEX>BATS,TWAP,2,MKT,5.9,78,24,0.53,Multi,false,,,0,NASDAQ>NYSE>IEX>BATS,MKT,21.0,93,19.0,106,45,4,10,,,Stable book; normal liquidity
X002692,2025-11-19 11:40:06,XLY,Buy,27105,72.7,1970533.5,1.3,0.113,Medium,24.8,21,6.0,IEX>NASDAQ>NYSE,Adaptive,3,LMT,7.1,73,30,0.81,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE,LMT,35.5,87,23.8,130,-12,-22,-33,,,High urgency from PM
X002693,2025-12-19 12:06:09,HYG,Buy,25374,74.97,1902288.78,1.5,0.139,Low,21.0,37,3.2,IEX>NYSE>ARCA,TWAP,1,LMT,5.2,68,35,0.61,LiqDrop,false,,,0,IEX>NYSE>ARCA,LMT,47.0,85,0.0,61,-20,16,27,PositionLimitNear,,Stable book; normal liquidity
X002694,2025-12-22 11:13:52,IWM,Buy,139677,194.69,27193715.13,1.5,0.193,Low,24.1,7,-16.1,NYSE>EDGX,VWAP,3,MKT,9.0,129,30,0.4,ToxicitySpike,false,,,0,NYSE>EDGX,MKT,25.3,90,0.0,135,-10,4,-29,Watchlist,VenueReject,Paused due to data glitch
X002695,2025-12-01 11:46:17,AAPL,Buy,104448,275.42,28767068.16,1.4,0.307,Medium,7.8,37,23.8,EDGX>ARCA>NYSE>NASDAQ,IS,4,LMT,4.0,120,30,0.73,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>NASDAQ,LMT,10.2,77,0.0,13,48,21,24,,,Venue switch reduced impact
X002696,2025-12-21 09:35:46,XLF,Buy,31576,160.32,5062264.32,3.2,0.086,Low,20.9,32,18.9,IEX>EDGX,Adaptive,4,LMT,7.9,78,17,0.61,ToxicitySpike,false,,,0,IEX>EDGX,LMT,13.5,91,1.6,126,5,-25,-19,,,Stable book; normal liquidity
X002697,2025-11-19 14:26:05,V,Buy,17975,35.85,644403.75,3.8,0.234,Low,8.3,12,-5.8,IEX>EDGX,Adaptive,1,LMT,3.2,66,18,0.45,LiqDrop,false,,,0,IEX>EDGX,LMT,80.6,89,0.0,106,12,-35,9,Watchlist,,Paused due to data glitch
X002698,2025-10-28 15:03:58,CSCO,Sell,16533,30.52,504587.16,3.7,0.041,Medium,13.2,32,-15.6,BATS>NYSE>ARCA>EDGX,IS,5,MKT,10.2,70,32,0.76,LiqDrop,true,LiquidityDrop,Pause,26,BATS>NYSE>ARCA>EDGX,MKT>PO,85.1,100,28.9,111,3,-10,-19,,,High urgency from PM
X002699,2025-12-16 10:05:23,XLK,Sell,253019,59.45,15041979.55,1.9,0.71,Low,15.1,9,-33.7,EDGX>BATS,POV,4,MKT,8.1,205,14,0.63,Slip>Thresh,false,,,0,EDGX>BATS,MKT,4.8,99,5.9,126,0,29,-18,NoShort,,Stable book; normal liquidity
X002700,2025-12-14 11:23:31,CVX,Buy,13172,330.31,4350843.32,1.4,0.078,Medium,19.6,32,-15.5,ARCA>IEX>BATS,TWAP,3,PO,7.1,66,34,0.71,Multi,false,,,0,ARCA>IEX>BATS,PO,35.9,96,0.0,68,55,-11,7,PositionLimitNear,,Stable book; normal liquidity
X002701,2025-11-25 14:40:09,AAPL,Sell,32922,182.01,5992133.22,2.4,0.097,Low,24.7,29,30.0,BATS>EDGX>ARCA,TWAP,2,PO,8.2,73,31,0.49,LiqDrop,false,,,0,BATS>EDGX>ARCA,PO,76.6,85,25.9,127,18,-14,24,,,Venue switch reduced impact
X002702,2025-11-18 13:10:50,XOM,Sell,18523,231.08,4280294.84,2.4,0.169,Low,20.9,5,5.8,ARCA>BATS>IEX>NASDAQ,IS,4,LMT,9.5,70,13,0.66,Slip>Thresh,false,,,0,ARCA>BATS>IEX>NASDAQ,LMT,47.9,94,10.8,84,32,9,16,,,Stable book; normal liquidity
X002703,2025-12-16 15:32:56,NKE,Buy,29932,122.2,3657690.4,2.8,0.139,Medium,8.0,27,7.7,NASDAQ>ARCA>EDGX>BATS>NYSE,TWAP,3,MKT,4.8,74,26,0.42,Multi,false,,,0,NASDAQ>ARCA>EDGX>BATS>NYSE,MKT,59.4,93,6.0,68,43,18,-3,NoShort,,Stable book; normal liquidity
X002704,2025-12-20 12:23:56,UNH,Buy,73810,57.41,4237432.1,2.3,0.324,Low,6.7,4,-8.8,BATS>ARCA>EDGX>NYSE,POV,5,LMT,4.4,107,18,0.7,LiqDrop,false,,,0,BATS>ARCA>EDGX>NYSE,LMT,12.9,91,0.0,87,9,-10,39,,,High urgency from PM
X002705,2025-10-30 11:32:43,XLV,Sell,49112,295.87,14530767.44,1.4,0.138,Medium,13.0,17,13.8,ARCA>NYSE>BATS,VWAP,1,PO,3.6,77,25,0.79,ToxicitySpike,false,,,0,ARCA>NYSE>BATS,PO,71.1,93,0.0,131,4,29,-32,,,Venue switch reduced impact
X002706,2025-12-04 13:34:03,SPY,Sell,50723,496.27,25172303.21,1.1,0.069,Ultra,3.1,29,30.3,EDGX>ARCA>NYSE>NASDAQ,IS,4,LMT,2.0,89,17,0.69,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE>NASDAQ,LMT,39.9,99,5.1,95,5,26,39,,,High urgency from PM
X002707,2025-11-24 15:21:10,IWM,Sell,90963,197.89,18000668.07,1.0,0.126,High,9.2,30,11.4,ARCA>NASDAQ>BATS>NYSE,TWAP,2,MKT,3.5,98,27,0.75,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>NYSE,MKT,59.6,86,9.7,118,48,-24,38,,,Toxic prints; widened spread
X002708,2025-11-10 10:03:45,XOM,Buy,7265,40.63,295176.95,3.7,0.066,High,5.0,7,21.5,BATS>ARCA>IEX>EDGX,IS,5,LMT,5.1,64,16,0.42,LiqDrop,false,,,0,BATS>ARCA>IEX>EDGX,LMT,68.8,95,4.4,64,56,-32,23,Watchlist,,Paused due to data glitch
X002709,2025-11-16 11:26:03,JNJ,Sell,15269,26.79,409056.51,2.7,0.056,High,10.8,4,-33.4,ARCA>BATS,Adaptive,2,LMT,3.7,66,27,0.77,ToxicitySpike,false,,,0,ARCA>BATS,LMT,28.2,87,10.3,48,36,-36,34,,,Toxic prints; widened spread
X002710,2025-12-21 13:27:06,META,Buy,40461,147.25,5957882.25,1.6,0.113,Medium,11.1,27,-15.2,NASDAQ>ARCA,IS,5,MKT,7.1,86,27,0.81,Multi,false,,,0,NASDAQ>ARCA,MKT,35.6,87,10.0,67,53,-28,0,,,Toxic prints; widened spread
X002711,2025-11-18 15:28:44,V,Sell,12461,133.8,1667281.8,3.9,0.162,Low,30.4,5,-7.4,NYSE>IEX>BATS>EDGX>ARCA,POV,4,MKT,15.6,67,30,0.81,ToxicitySpike,false,,,0,NYSE>IEX>BATS>EDGX>ARCA,MKT,38.2,92,9.0,49,-5,-10,-35,,,Stable book; normal liquidity
X002712,2025-12-20 11:58:23,XLU,Sell,10363,40.47,419390.61,1.6,0.033,Ultra,8.0,14,-14.5,BATS>EDGX>ARCA>NYSE>IEX,IS,4,MKT,5.0,65,12,0.81,ToxicitySpike,false,,,0,BATS>EDGX>ARCA>NYSE>IEX,MKT,34.2,99,8.0,82,47,16,-24,,,Paused due to data glitch
X002713,2025-11-16 15:20:29,QQQ,Buy,214081,398.98,85414037.38,0.5,0.679,Low,15.6,28,-33.5,IEX>NYSE>NASDAQ>EDGX,VWAP,2,LMT,4.2,150,26,0.85,Multi,false,,,0,IEX>NYSE>NASDAQ>EDGX,LMT,3.1,85,0.2,140,12,-37,-14,,,Toxic prints; widened spread
X002714,2025-12-23 11:33:36,TLT,Buy,18473,92.85,1715218.05,3.4,0.068,High,4.0,39,-21.4,EDGX>NYSE>BATS,TWAP,3,LMT,3.1,69,32,0.47,ToxicitySpike,false,,,0,EDGX>NYSE>BATS,LMT,36.6,98,0.0,126,-19,30,3,,,Toxic prints; widened spread
X002715,2025-11-29 10:22:58,UNH,Sell,7693,78.31,602438.83,2.5,0.034,High,18.5,34,12.6,NYSE>IEX>NASDAQ,VWAP,1,LMT,4.8,62,28,0.54,Multi,false,,,0,NYSE>IEX>NASDAQ,LMT,38.1,100,10.1,143,57,-28,-13,,,Paused due to data glitch
X002716,2025-12-26 13:00:35,XLU,Sell,16794,46.08,773867.52,1.5,0.054,Medium,21.3,22,1.2,NYSE>ARCA>BATS>EDGX,VWAP,3,IOC,7.6,68,17,0.82,ToxicitySpike,false,,,0,NYSE>ARCA>BATS>EDGX,IOC,74.0,99,15.4,10,36,7,12,,,High urgency from PM
X002717,2025-11-30 12:53:06,CSCO,Buy,234236,277.96,65108238.56,4.5,0.588,Low,20.2,25,22.7,EDGX>BATS>ARCA>IEX>NYSE,POV,2,LMT,7.9,159,28,0.71,Slip>Thresh,false,,,0,EDGX>BATS>ARCA>IEX>NYSE,LMT,12.4,97,0.0,77,59,-30,-1,,,Toxic prints; widened spread
X002718,2025-12-02 12:55:25,NVDA,Sell,3389,38.34,129934.26,1.2,0.088,Medium,29.9,7,-31.3,IEX>BATS,VWAP,1,LMT,6.7,61,13,0.76,Slip>Thresh,false,,,0,IEX>BATS,LMT,9.3,87,10.1,121,56,-2,-29,NoShort,,High urgency from PM
X002719,2025-10-31 12:09:06,NFLX,Buy,4752,56.1,266587.2,4.6,0.045,Medium,10.2,35,13.0,ARCA>NASDAQ>IEX>NYSE,VWAP,2,PO,5.1,62,26,0.56,Multi,false,,,0,ARCA>NASDAQ>IEX>NYSE,PO,13.4,93,12.3,34,56,-13,31,,,Venue switch reduced impact
X002720,2025-11-10 14:08:11,NVDA,Sell,8146,232.58,1894596.68,1.3,0.211,Low,20.3,25,-21.9,BATS>NASDAQ>NYSE,IS,5,MKT,11.4,65,22,0.76,ToxicitySpike,true,ToxicitySpike,Pause,10,BATS>NASDAQ>NYSE,MKT>LMT,98.8,98,17.2,9,-16,-9,14,Watchlist,,Paused due to data glitch
X002721,2025-12-18 11:50:17,IWM,Buy,99796,191.79,19139874.84,1.7,0.138,Medium,7.6,13,31.7,ARCA>NYSE>EDGX>NASDAQ>IEX,Adaptive,4,LMT,3.2,117,23,0.56,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>NASDAQ>IEX,LMT,3.8,99,6.1,146,58,-25,34,,,Toxic prints; widened spread
X002722,2025-11-23 10:27:15,XLP,Buy,64986,203.39,13217502.54,2.2,0.225,Low,24.7,10,6.7,ARCA>IEX,TWAP,1,LMT,6.4,82,18,0.77,Slip>Thresh,false,,,0,ARCA>IEX,LMT,2.1,87,2.6,44,49,10,14,,,High urgency from PM
X002723,2025-11-15 12:49:00,HYG,Buy,23055,72.78,1677942.9,2.0,0.126,Low,21.6,17,3.4,NASDAQ>EDGX,POV,5,IOC,11.1,74,17,0.49,LiqDrop,false,,,0,NASDAQ>EDGX,IOC,73.6,93,22.0,100,20,-23,-11,,,Venue switch reduced impact
X002724,2025-12-22 09:52:51,WMT,Sell,85943,61.76,5307839.68,3.7,0.265,Low,10.8,3,-16.0,BATS>IEX,IS,5,LMT,7.5,115,25,0.55,Slip>Thresh,false,,,0,BATS>IEX,LMT,94.0,92,0.7,89,-3,15,30,,,Paused due to data glitch
X002725,2025-11-01 15:40:12,PEP,Sell,18973,73.78,1399827.94,2.7,0.06,Medium,16.4,22,-30.6,NASDAQ>ARCA>EDGX,POV,5,LMT,8.1,72,12,0.58,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX,LMT,51.0,89,5.9,33,-3,18,23,,,Paused due to data glitch
X002726,2025-11-06 13:58:07,XLV,Sell,27972,131.16,3668807.52,1.6,0.079,Medium,21.0,35,-12.3,ARCA>IEX>NYSE>NASDAQ>EDGX,POV,5,LMT,9.0,78,30,0.53,LiqDrop,false,,,0,ARCA>IEX>NYSE>NASDAQ>EDGX,LMT,83.3,86,0.0,76,-16,-13,19,,,Venue switch reduced impact
X002727,2025-11-30 14:16:27,INTC,Buy,1273,320.87,408467.51,1.1,0.061,Medium,28.3,6,-8.0,IEX>NYSE>NASDAQ,VWAP,3,MKT,10.0,60,29,0.82,ToxicitySpike,true,ToxicitySpike,Pause,10,IEX>NYSE>NASDAQ,MKT>PO,96.4,97,4.8,8,34,16,-9,,,Toxic prints; widened spread
X002728,2025-12-17 12:21:53,KO,Sell,5637,335.96,1893806.52,2.9,0.14,Low,27.4,24,-24.6,BATS>ARCA,POV,5,MKT,15.0,63,16,0.71,ToxicitySpike,false,,,0,BATS>ARCA,MKT,14.8,98,2.3,123,2,14,-25,,VenueReject,High urgency from PM
X002729,2025-10-31 13:42:47,IEF,Buy,7406,101.27,750005.62,2.1,0.028,High,18.3,23,-27.6,IEX>EDGX>ARCA,IS,5,IOC,10.6,64,19,0.55,Slip>Thresh,false,,,0,IEX>EDGX>ARCA,IOC,53.2,86,16.8,10,59,-9,5,,,Toxic prints; widened spread
X002730,2025-11-13 09:35:07,CVX,Sell,36066,364.92,13161204.72,0.9,0.214,Medium,14.8,22,-24.8,EDGX>NYSE,TWAP,2,LMT,4.2,75,33,0.66,LiqDrop,false,,,0,EDGX>NYSE,LMT,56.6,100,11.1,15,2,7,-29,NoShort,,High urgency from PM
X002731,2025-11-04 09:47:11,XLB,Buy,38634,274.48,10604260.32,1.4,0.098,High,7.2,3,2.3,EDGX>IEX>NASDAQ,IS,5,MKT,5.0,85,28,0.78,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,EDGX>IEX>NASDAQ,MKT>PO,22.8,85,3.5,120,32,-24,30,,,Toxic prints; widened spread
X002732,2025-10-31 14:29:17,TLT,Sell,36530,97.81,3572999.3,2.2,0.134,Medium,9.0,39,-23.5,NASDAQ>IEX>EDGX>ARCA>NYSE,TWAP,2,MKT,4.1,75,20,0.72,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,NASDAQ>IEX>EDGX>ARCA>NYSE,MKT>LMT,79.0,94,0.0,123,-3,-6,31,NoShort,,Venue switch reduced impact
X002733,2025-11-05 13:56:28,HD,Sell,6547,148.01,969021.47,1.7,0.025,Ultra,18.6,28,7.8,ARCA>IEX>NYSE>NASDAQ>EDGX,TWAP,3,MKT,7.6,63,33,0.78,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,ARCA>IEX>NYSE>NASDAQ>EDGX,MKT>IOC,93.5,84,11.5,59,30,-11,-39,,,Venue switch reduced impact
X002734,2025-11-10 13:34:31,XLK,Sell,56740,218.94,12422655.6,0.9,0.159,Medium,22.4,29,-20.9,ARCA>NASDAQ>EDGX,TWAP,1,LMT,5.3,79,13,0.58,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX,LMT,29.6,93,13.1,113,13,23,0,,,Paused due to data glitch
X002735,2025-12-11 14:53:17,V,Sell,3775,99.14,374253.5,3.5,0.049,Medium,14.6,15,-1.2,EDGX>IEX,POV,5,LMT,8.0,62,23,0.44,Multi,false,,,0,EDGX>IEX,LMT,55.4,93,1.5,83,36,-21,20,,,Venue switch reduced impact
X002736,2025-11-16 10:39:49,JPM,Buy,5661,302.7,1713584.7,5.0,0.14,Low,32.7,25,13.3,NASDAQ>EDGX>NYSE>ARCA>BATS,Adaptive,4,LMT,12.3,63,14,0.73,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>ARCA>BATS,LMT,41.7,85,6.0,136,38,26,-12,NoShort,,Toxic prints; widened spread
X002737,2025-10-29 15:26:38,LQD,Buy,69070,111.69,7714428.3,1.2,0.34,Low,22.6,33,-26.0,BATS>NASDAQ,Adaptive,2,MKT,7.0,89,28,0.64,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,65.2,98,1.1,134,17,-28,9,,,Stable book; normal liquidity
X002738,2025-11-16 13:44:10,PEP,Sell,13523,324.28,4385238.44,3.8,0.043,Medium,11.4,22,-3.2,NASDAQ>EDGX>ARCA,IS,5,MKT,9.4,68,34,0.62,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA,MKT,37.6,85,3.0,26,39,-19,-10,,,High urgency from PM
X002739,2025-11-05 12:18:23,XLE,Sell,107956,21.78,2351281.68,2.5,0.387,Low,19.1,33,28.7,NASDAQ>IEX>ARCA>BATS,Adaptive,2,MKT,6.7,105,19,0.65,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>BATS,MKT,27.6,85,0.0,136,34,-8,-35,,,High urgency from PM
X002740,2025-12-23 11:10:06,CSCO,Buy,17153,336.07,5764608.71,3.8,0.043,Medium,11.5,20,-15.9,IEX>ARCA,IS,4,MKT,8.5,69,28,0.84,ToxicitySpike,false,,,0,IEX>ARCA,MKT,74.4,86,1.1,126,46,22,-27,,,Stable book; normal liquidity
X002741,2025-12-26 15:01:16,META,Buy,96531,243.17,23473443.27,0.9,0.269,Low,16.8,10,24.2,IEX>NASDAQ>NYSE,VWAP,3,MKT,6.2,108,30,0.81,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE,MKT,69.6,92,14.3,79,-13,-4,-23,Watchlist,,Paused due to data glitch
X002742,2025-11-07 10:39:10,INTC,Buy,5736,55.65,319208.4,0.7,0.273,Low,33.3,32,21.4,NYSE>ARCA,VWAP,1,LMT,7.2,62,19,0.53,Multi,false,,,0,NYSE>ARCA,LMT,23.1,86,0.1,71,-5,25,37,NoShort,,Paused due to data glitch
X002743,2025-11-28 10:09:28,V,Buy,22757,157.01,3573076.57,3.3,0.296,Low,35.1,27,-27.4,NYSE>IEX>ARCA,IS,4,IOC,17.9,73,15,0.4,ToxicitySpike,false,,,0,NYSE>IEX>ARCA,IOC,55.6,94,14.0,30,-20,-30,29,PositionLimitNear,,Paused due to data glitch
X002744,2025-12-04 13:28:13,BRK.B,Buy,11242,255.75,2875141.5,1.8,0.051,High,18.1,13,18.0,NYSE>ARCA>BATS>IEX>EDGX,Adaptive,1,PO,4.7,63,27,0.55,Multi,false,,,0,NYSE>ARCA>BATS>IEX>EDGX,PO,58.2,96,5.8,76,-12,16,-9,,,Paused due to data glitch
X002745,2025-12-20 09:35:54,QQQ,Buy,209572,409.27,85771532.44,0.9,0.664,Medium,3.1,34,-13.0,ARCA>BATS,POV,3,LMT,1.7,164,29,0.6,LiqDrop,false,,,0,ARCA>BATS,LMT,80.5,85,5.0,180,-13,18,5,,,Venue switch reduced impact
X002746,2025-11-12 15:28:57,AMD,Buy,3011,257.08,774067.88,2.0,0.084,Low,27.2,15,-20.2,BATS>NYSE,IS,4,LMT,11.5,61,15,0.59,Multi,false,,,0,BATS>NYSE,LMT,58.7,80,23.2,10,1,8,-38,,,Stable book; normal liquidity
X002747,2025-12-06 10:20:53,JPM,Sell,1447,215.34,311596.98,5.1,0.036,Low,29.3,35,13.9,IEX>EDGX>ARCA>NYSE>BATS,TWAP,1,IOC,9.9,60,21,0.83,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NYSE>BATS,IOC,36.2,89,10.2,10,-14,-19,35,,,Venue switch reduced impact
X002748,2025-11-24 13:52:52,NVDA,Sell,2801,97.9,274217.9,1.7,0.073,Medium,22.0,23,-5.7,EDGX>IEX>BATS>NYSE>ARCA,VWAP,2,LMT,6.1,61,32,0.79,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NYSE>ARCA,LMT,14.3,92,3.7,66,-10,19,4,,,Stable book; normal liquidity
X002749,2025-11-03 10:44:06,TLT,Sell,20543,97.29,1998628.47,2.5,0.075,Medium,9.3,31,-34.7,ARCA>EDGX>NYSE,TWAP,1,MKT,3.8,67,30,0.58,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE,MKT,41.1,100,2.7,64,-4,-26,-8,,,Paused due to data glitch
X002750,2025-12-18 09:36:46,AMZN,Sell,1874,172.27,322833.98,2.5,0.086,Low,28.4,20,-5.6,IEX>NYSE>ARCA>EDGX>BATS,VWAP,1,LMT,6.9,60,25,0.8,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>EDGX>BATS,LMT,65.3,91,0.0,100,25,3,27,,,Toxic prints; widened spread
X002751,2025-10-27 11:11:17,DIS,Sell,2968,309.95,919931.6,1.8,0.013,Ultra,22.6,11,-12.0,EDGX>IEX>NYSE>BATS,Adaptive,1,IOC,5.9,61,17,0.83,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>BATS,IOC,32.9,90,14.9,88,26,8,-6,PositionLimitNear,,High urgency from PM
X002752,2025-11-30 15:32:58,BAC,Buy,7800,36.19,282282.0,1.3,0.021,Ultra,17.7,32,33.3,NASDAQ>ARCA,IS,4,PO,8.2,64,20,0.76,ToxicitySpike,false,,,0,NASDAQ>ARCA,PO,54.8,93,8.7,64,42,-21,-9,,,Venue switch reduced impact
X002753,2025-12-25 12:04:25,DIS,Buy,27528,86.65,2385301.2,2.2,0.12,High,5.2,28,16.9,EDGX>NASDAQ>NYSE,IS,5,LMT,4.0,77,26,0.72,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE,LMT,35.5,89,14.6,108,4,0,-40,,,Venue switch reduced impact
X002754,2025-11-14 14:38:59,CVX,Sell,6926,301.57,2088673.82,1.4,0.041,Ultra,13.8,6,-4.4,IEX>BATS,Adaptive,5,LMT,5.3,64,22,0.45,LiqDrop,false,,,0,IEX>BATS,LMT,24.0,98,7.6,94,-12,16,11,Watchlist,,Toxic prints; widened spread
X002755,2025-11-01 14:05:07,XLV,Buy,26015,247.46,6437671.9,2.1,0.073,Medium,11.1,27,-16.6,EDGX>IEX>NASDAQ,IS,5,LMT,6.3,76,25,0.73,LiqDrop,false,,,0,EDGX>IEX>NASDAQ,LMT,13.4,98,0.0,97,-9,-6,-12,,,High urgency from PM
X002756,2025-12-12 09:35:10,CVX,Buy,6988,306.63,2142730.44,1.2,0.041,Ultra,3.7,38,-3.1,ARCA>NYSE>BATS>NASDAQ,IS,4,MKT,2.7,64,12,0.55,Multi,false,,,0,ARCA>NYSE>BATS>NASDAQ,MKT,30.2,86,4.0,81,3,3,-23,,,High urgency from PM
X002757,2025-11-30 09:35:49,CSCO,Buy,23080,76.26,1760080.8,2.9,0.058,Medium,13.7,30,-2.5,ARCA>BATS>EDGX>IEX,Adaptive,1,MKT,4.6,68,34,0.5,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>IEX,MKT,42.0,94,0.0,91,-7,-32,-12,,,Venue switch reduced impact
X002758,2025-11-20 11:30:37,QQQ,Buy,21305,391.39,8338563.95,0.8,0.068,Ultra,4.4,3,-4.6,BATS>ARCA>NASDAQ,TWAP,1,LMT,1.3,67,22,0.78,Multi,false,,,0,BATS>ARCA>NASDAQ,LMT,6.5,92,0.0,36,8,25,32,Watchlist,,High urgency from PM
X002759,2025-10-31 10:47:06,BA,Sell,57614,224.29,12922244.06,2.0,0.192,Low,13.3,7,-9.0,BATS>NYSE,Adaptive,2,MKT,4.8,84,31,0.71,ToxicitySpike,false,,,0,BATS>NYSE,MKT,6.7,90,13.6,103,13,-2,32,,,Paused due to data glitch
X002760,2025-12-12 15:44:58,TLT,Buy,26324,96.52,2540792.48,2.6,0.096,Medium,13.9,20,22.2,IEX>NASDAQ>EDGX>NYSE>BATS,Adaptive,1,LMT,3.7,69,26,0.46,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>NYSE>BATS,LMT,63.8,93,0.0,68,27,26,14,,,Stable book; normal liquidity
X002761,2025-12-07 13:47:58,GOOGL,Sell,15665,114.58,1794895.7,1.4,0.047,Ultra,8.0,31,-21.0,NASDAQ>ARCA>EDGX>NYSE,VWAP,2,IOC,3.0,66,13,0.74,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>NYSE,IOC,23.0,89,0.0,73,-16,-13,19,,,Venue switch reduced impact
X002762,2025-12-03 12:02:10,BA,Sell,13455,65.79,885204.45,1.8,0.045,Medium,22.6,23,-7.8,NASDAQ>EDGX>IEX,TWAP,2,MKT,8.0,65,21,0.41,Multi,false,,,0,NASDAQ>EDGX>IEX,MKT,43.7,96,8.1,10,2,-29,-5,,,Stable book; normal liquidity
X002763,2025-11-18 12:41:28,MSFT,Sell,4784,75.08,359182.72,2.8,0.025,Medium,24.7,18,-24.8,ARCA>IEX>NASDAQ>NYSE>BATS,VWAP,3,LMT,8.2,62,24,0.53,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>NYSE>BATS,LMT,7.9,71,0.0,18,34,28,34,,,High urgency from PM
X002764,2025-12-01 13:45:34,SPY,Sell,118733,485.86,57687615.38,1.1,0.16,High,6.7,22,6.5,NYSE>ARCA>NASDAQ>BATS>IEX,Adaptive,3,MKT,2.8,119,23,0.46,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>BATS>IEX,MKT,80.1,95,1.1,97,-6,-2,-21,,,Toxic prints; widened spread
X002765,2025-12-08 14:20:36,AMD,Buy,5976,192.06,1147750.56,2.3,0.167,Medium,9.2,4,-16.7,ARCA>NASDAQ,VWAP,1,MKT,3.5,62,17,0.6,LiqDrop,false,,,0,ARCA>NASDAQ,MKT,55.4,89,3.3,78,15,7,3,,,High urgency from PM
X002766,2025-12-06 09:35:12,BRK.B,Buy,44588,147.58,6580297.04,2.5,0.203,Medium,4.2,36,34.2,ARCA>IEX>NASDAQ>EDGX>BATS,TWAP,1,LMT,2.1,75,30,0.54,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>EDGX>BATS,LMT,24.5,99,4.3,66,53,25,-25,,,Toxic prints; widened spread
X002767,2025-11-23 14:56:33,MSFT,Sell,13499,208.95,2820616.05,1.7,0.072,Medium,24.4,36,-29.2,EDGX>NYSE>NASDAQ,VWAP,1,LMT,5.7,64,16,0.43,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ,LMT,9.5,87,9.4,37,49,0,13,,,High urgency from PM
X002768,2025-11-18 15:55:59,HYG,Buy,88919,74.83,6653808.77,1.5,0.488,Low,15.2,24,19.3,EDGX>IEX>NYSE,VWAP,2,MKT,5.4,97,16,0.5,LiqDrop,false,,,0,EDGX>IEX>NYSE,MKT,10.1,89,11.1,155,9,-14,0,Watchlist,,Stable book; normal liquidity
X002769,2025-10-29 13:05:35,KO,Buy,8309,171.11,1421752.99,3.0,0.207,Low,7.4,22,10.0,NASDAQ>IEX>ARCA,VWAP,1,LMT,2.8,62,28,0.42,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA,LMT,53.7,92,0.0,130,28,-9,-4,,,High urgency from PM
X002770,2025-11-05 15:45:16,IWM,Buy,117009,209.84,24553168.56,1.0,0.162,Medium,17.6,4,22.3,EDGX>IEX>BATS>NASDAQ,VWAP,3,MKT,6.5,118,23,0.67,ToxicitySpike,false,,,0,EDGX>IEX>BATS>NASDAQ,MKT,3.8,100,0.0,189,22,-36,-38,,,Stable book; normal liquidity
X002771,2025-11-24 14:02:55,PEP,Buy,51766,324.53,16799619.98,3.2,0.163,Low,21.8,35,-23.7,NASDAQ>BATS>ARCA,TWAP,2,LMT,7.1,82,16,0.48,LiqDrop,false,,,0,NASDAQ>BATS>ARCA,LMT,91.0,69,13.9,35,-17,6,-3,,,Venue switch reduced impact
X002772,2025-12-01 15:50:24,AMZN,Buy,6524,228.6,1491386.4,2.5,0.3,Low,33.6,6,-22.7,NASDAQ>IEX,Adaptive,1,MKT,9.2,62,17,0.51,Multi,false,,,0,NASDAQ>IEX,MKT,58.3,97,0.0,243,43,20,14,,PriceBand,Paused due to data glitch
X002773,2025-12-10 09:49:34,HYG,Sell,5392,77.94,420252.48,1.1,0.03,Ultra,18.2,24,8.8,EDGX>IEX>NYSE,POV,4,MKT,8.3,63,15,0.65,Multi,false,,,0,EDGX>IEX>NYSE,MKT,97.1,99,8.7,58,50,3,1,,,Stable book; normal liquidity
X002774,2025-10-28 12:55:30,AAPL,Buy,18438,33.41,616013.58,2.0,0.054,Medium,18.1,27,0.8,NASDAQ>ARCA>IEX,IS,5,MKT,10.9,71,12,0.74,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX,MKT,7.7,89,0.0,80,16,-29,18,,,Venue switch reduced impact
X002775,2025-11-22 10:13:58,META,Sell,100556,146.41,14722403.96,1.4,0.28,Low,21.6,17,17.9,BATS>ARCA>NASDAQ>NYSE,IS,4,LMT,9.1,117,22,0.46,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>NYSE,LMT,53.7,88,10.2,15,26,1,-29,PositionLimitNear,,Venue switch reduced impact
X002776,2025-12-18 12:54:27,NKE,Sell,82105,115.59,9490516.95,2.3,0.381,Low,17.2,18,17.4,NASDAQ>BATS,VWAP,2,MKT,6.4,94,32,0.51,Slip>Thresh,false,,,0,NASDAQ>BATS,MKT,61.5,88,5.4,180,-7,-4,7,,,High urgency from PM
X002777,2025-11-22 14:42:52,QQQ,Sell,52458,418.63,21960492.54,0.6,0.166,Medium,23.2,10,-3.6,ARCA>IEX>NASDAQ,Adaptive,4,LMT,7.1,90,28,0.52,LiqDrop,false,,,0,ARCA>IEX>NASDAQ,LMT,47.2,92,7.3,42,30,-1,22,,,Venue switch reduced impact
X002778,2025-11-15 15:00:49,MA,Sell,16427,341.77,5614255.79,1.4,0.07,High,15.2,29,-3.4,IEX>NASDAQ>ARCA>BATS,TWAP,2,PO,5.0,66,33,0.65,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA>BATS,PO,99.1,89,9.8,141,-10,-24,17,,,High urgency from PM
X002779,2025-11-22 11:12:18,META,Buy,23649,271.41,6418575.09,1.2,0.066,High,11.9,30,17.8,EDGX>BATS>IEX,Adaptive,2,LMT,3.2,70,35,0.62,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,18,EDGX>BATS>IEX,LMT>IOC,85.0,69,5.5,68,30,18,-23,,,Paused due to data glitch
X002780,2025-10-29 09:54:09,HYG,Sell,9465,77.49,733442.85,2.1,0.052,Medium,23.2,36,-1.7,IEX>ARCA,Adaptive,4,PO,8.7,65,30,0.8,Slip>Thresh,false,,,0,IEX>ARCA,PO,51.6,95,6.5,34,4,-13,-35,,,High urgency from PM
X002781,2025-11-08 15:49:07,MSFT,Sell,7575,265.91,2014268.25,3.5,0.04,Ultra,3.3,26,9.4,NYSE>ARCA>BATS,VWAP,1,LMT,2.1,62,28,0.59,Slip>Thresh,false,,,0,NYSE>ARCA>BATS,LMT,18.3,97,3.2,36,17,14,-39,,,Stable book; normal liquidity
X002782,2025-11-27 15:10:03,UNH,Sell,20195,273.43,5521918.85,3.2,0.089,Low,14.2,14,-1.1,IEX>BATS>NASDAQ,Adaptive,3,LMT,5.3,70,19,0.44,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ,LMT,24.9,95,19.5,10,26,15,-34,,,High urgency from PM
X002783,2025-12-15 11:25:05,CVX,Buy,22287,217.61,4849874.07,1.4,0.132,High,7.6,30,-9.5,NYSE>ARCA>IEX>EDGX>NASDAQ,IS,5,LMT,4.3,74,31,0.83,Multi,false,,,0,NYSE>ARCA>IEX>EDGX>NASDAQ,LMT,30.1,94,0.0,112,25,-36,-23,,,Toxic prints; widened spread
X002784,2025-11-15 14:35:37,CVX,Sell,171657,229.66,39422746.62,1.1,1.019,Low,15.7,35,4.9,EDGX>BATS>NYSE>NASDAQ,POV,3,MKT,7.0,145,26,0.81,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,40,EDGX>BATS>NYSE>NASDAQ,MKT>IOC,46.4,95,25.1,173,12,-23,26,NoShort,,Toxic prints; widened spread
X002785,2025-12-24 14:19:25,HYG,Buy,22562,72.95,1645897.9,2.2,0.124,High,3.7,39,15.2,EDGX>BATS,POV,5,LMT,3.1,74,28,0.46,LiqDrop,false,,,0,EDGX>BATS,LMT,80.4,94,0.0,91,-2,-10,-30,,,Venue switch reduced impact
X002786,2025-11-25 13:40:16,JPM,Buy,5810,271.65,1578286.5,5.2,0.144,Low,17.0,28,-34.8,NASDAQ>IEX>EDGX>NYSE>ARCA,TWAP,1,PO,6.6,62,31,0.76,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX>NYSE>ARCA,PO,38.3,92,13.0,18,39,-14,-34,,,Venue switch reduced impact
X002787,2025-11-15 12:48:01,IWM,Sell,380659,195.37,74369348.83,1.5,0.525,Low,19.8,6,30.5,BATS>IEX>ARCA,POV,1,LMT,5.3,193,29,0.81,Slip>Thresh,false,,,0,BATS>IEX>ARCA,LMT,98.8,98,10.8,259,27,-25,-11,,,Venue switch reduced impact
X002788,2025-11-08 11:45:57,XLU,Buy,8102,121.53,984636.06,1.3,0.026,Ultra,9.9,37,-31.1,ARCA>IEX>NYSE>BATS,VWAP,1,MKT,3.1,62,27,0.84,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>BATS,MKT,76.8,98,3.8,69,53,-27,8,NoShort,,Stable book; normal liquidity
X002789,2025-12-15 11:06:10,INTC,Buy,819,37.29,30540.51,1.1,0.039,High,20.8,9,3.0,NYSE>EDGX,POV,5,IOC,9.9,60,13,0.78,LiqDrop,false,,,0,NYSE>EDGX,IOC,72.6,96,9.1,43,-20,20,-39,NoShort,,Paused due to data glitch
X002790,2025-11-03 09:35:45,KO,Buy,4192,21.85,91595.2,3.0,0.104,Medium,12.5,14,-5.3,EDGX>ARCA>NYSE>NASDAQ,VWAP,3,LMT,5.0,62,21,0.42,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>NASDAQ,LMT,7.1,94,3.5,34,16,4,11,,,Venue switch reduced impact
X002791,2025-11-28 12:17:03,BAC,Buy,30540,299.04,9132681.6,1.6,0.083,Medium,24.3,9,-21.3,ARCA>IEX,VWAP,3,LMT,7.5,75,15,0.7,ToxicitySpike,false,,,0,ARCA>IEX,LMT,31.5,93,12.8,16,35,23,-34,,,Stable book; normal liquidity
X002792,2025-11-30 11:34:59,XLB,Buy,6256,278.71,1743609.76,2.3,0.016,Ultra,20.2,31,1.2,EDGX>ARCA>BATS,POV,4,LMT,8.3,63,27,0.85,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,EDGX>ARCA>BATS,LMT>MKT,84.4,97,7.1,56,12,-11,-35,,,Toxic prints; widened spread
X002793,2025-12-06 15:52:28,QQQ,Sell,19940,400.56,7987166.4,0.6,0.063,High,22.6,35,32.9,EDGX>NYSE,VWAP,2,LMT,5.7,68,28,0.63,Multi,false,,,0,EDGX>NYSE,LMT,69.5,100,3.2,44,55,-34,19,PositionLimitNear,,Toxic prints; widened spread
X002794,2025-12-26 11:09:54,GOOGL,Sell,19943,252.81,5041789.83,1.4,0.059,Medium,23.8,35,-18.8,BATS>ARCA,IS,5,MKT,13.1,72,24,0.56,ToxicitySpike,false,,,0,BATS>ARCA,MKT,59.5,90,28.7,83,53,-16,38,,,Venue switch reduced impact
X002795,2025-11-25 15:55:11,WMT,Sell,53755,58.79,3160256.45,4.7,0.165,Low,14.8,3,-21.1,EDGX>BATS,IS,4,MKT,10.9,90,13,0.71,Slip>Thresh,false,,,0,EDGX>BATS,MKT,83.0,90,6.7,10,-6,-6,31,,,Venue switch reduced impact
X002796,2025-11-13 14:20:46,NKE,Buy,27528,179.01,4927787.28,2.6,0.128,Low,18.2,27,-8.7,EDGX>IEX,VWAP,1,LMT,4.9,69,20,0.74,ToxicitySpike,false,,,0,EDGX>IEX,LMT,68.9,91,2.2,108,1,16,-14,,,High urgency from PM
X002797,2025-11-01 11:35:54,NKE,Sell,24313,172.11,4184510.43,2.4,0.113,Low,18.3,21,10.2,NASDAQ>BATS>IEX>EDGX>NYSE,IS,4,MKT,10.3,73,18,0.44,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,11,NASDAQ>BATS>IEX>EDGX>NYSE,MKT>LMT,95.9,89,15.7,137,46,-4,-2,,,Venue switch reduced impact
X002798,2025-11-24 11:59:05,TLT,Buy,12501,94.75,1184469.75,3.4,0.046,Ultra,3.0,18,-30.9,NASDAQ>NYSE>EDGX>IEX,IS,5,LMT,4.0,68,21,0.81,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>IEX,LMT,12.1,87,5.8,40,12,-15,-36,,VenueReject,Toxic prints; widened spread
X002799,2025-11-06 12:14:11,AAPL,Sell,103365,93.95,9711141.75,2.7,0.304,Low,15.0,3,28.9,BATS>EDGX>NYSE>NASDAQ,Adaptive,1,MKT,4.9,96,25,0.46,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>NASDAQ,MKT,92.4,99,22.0,73,47,-7,-10,,,High urgency from PM
X002800,2025-12-14 13:39:36,AAPL,Sell,59584,210.06,12516215.04,1.6,0.175,Low,22.7,4,9.9,IEX>ARCA,POV,4,MKT,10.6,94,23,0.74,ToxicitySpike,false,,,0,IEX>ARCA,MKT,6.1,91,20.5,146,2,-22,20,,,Stable book; normal liquidity
X002801,2025-11-08 11:41:10,JNJ,Sell,3734,122.23,456406.82,3.8,0.014,High,23.7,6,19.7,ARCA>NASDAQ>EDGX>IEX>BATS,TWAP,1,LMT,6.8,61,16,0.75,Multi,false,,,0,ARCA>NASDAQ>EDGX>IEX>BATS,LMT,84.6,94,12.7,10,43,-2,28,,,Stable book; normal liquidity
X002802,2025-11-13 13:48:53,JNJ,Sell,341438,152.28,51994178.64,4.6,1.254,Low,14.5,12,28.9,EDGX>NYSE,VWAP,3,MKT,8.3,230,29,0.62,Slip>Thresh,false,,,0,EDGX>NYSE,MKT,12.8,91,8.6,338,-7,27,-33,,,Toxic prints; widened spread
X002803,2025-10-30 12:56:47,XLK,Buy,9160,116.15,1063934.0,1.8,0.026,High,20.6,22,15.2,EDGX>IEX,POV,5,MKT,10.9,65,16,0.77,Multi,false,,,0,EDGX>IEX,MKT,29.2,88,10.7,96,55,-19,21,Watchlist,,Stable book; normal liquidity
X002804,2025-12-08 14:47:57,LQD,Buy,92303,117.47,10842833.41,1.1,0.454,Medium,6.6,13,-12.3,IEX>BATS>ARCA>EDGX>NASDAQ,Adaptive,4,LMT,2.7,113,30,0.7,LiqDrop,false,,,0,IEX>BATS>ARCA>EDGX>NASDAQ,LMT,79.9,87,16.0,30,43,6,2,NoShort,,Stable book; normal liquidity
X002805,2025-12-14 13:08:13,IWM,Buy,451036,207.36,93526824.96,1.3,0.623,Low,19.5,29,-17.2,EDGX>BATS>NYSE,Adaptive,5,MKT,8.8,320,26,0.79,Slip>Thresh,false,,,0,EDGX>BATS>NYSE,MKT,5.1,99,25.3,315,-9,5,-27,,,Toxic prints; widened spread
X002806,2025-11-24 11:53:40,DIS,Sell,120125,237.88,28575335.0,1.2,0.524,Low,9.5,38,0.9,ARCA>BATS>EDGX,POV,5,PO,5.2,138,20,0.67,LiqDrop,false,,,0,ARCA>BATS>EDGX,PO,76.4,89,6.0,155,57,-30,39,,,Toxic prints; widened spread
X002807,2025-12-14 13:21:21,UNH,Sell,10837,219.3,2376554.1,1.7,0.048,Ultra,7.3,39,1.5,NYSE>IEX>ARCA,VWAP,3,LMT,2.9,65,29,0.4,Multi,false,,,0,NYSE>IEX>ARCA,LMT,13.7,90,1.8,50,-16,-20,-7,,,Toxic prints; widened spread
X002808,2025-11-28 09:35:36,TSLA,Buy,43679,103.67,4528201.93,1.2,0.136,Medium,23.4,15,20.9,NYSE>ARCA,Adaptive,5,MKT,10.0,88,24,0.44,Slip>Thresh,false,,,0,NYSE>ARCA,MKT,81.8,98,3.5,139,19,-36,-31,,,High urgency from PM
X002809,2025-12-25 11:59:19,INTC,Buy,6590,250.22,1648949.8,0.7,0.314,Low,21.5,8,-19.0,BATS>NYSE>NASDAQ,TWAP,1,MKT,6.1,62,24,0.49,Multi,false,,,0,BATS>NYSE>NASDAQ,MKT,23.4,98,0.6,82,54,20,15,,,Venue switch reduced impact
X002810,2025-12-12 15:01:30,XLP,Sell,59158,40.6,2401814.8,3.2,0.205,Low,11.9,38,-10.0,NASDAQ>EDGX,VWAP,2,LMT,4.4,85,25,0.73,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,6.0,97,7.5,117,-7,-27,-11,Watchlist,,Venue switch reduced impact
X002811,2025-12-17 10:54:05,DIS,Buy,43499,217.03,9440587.97,1.5,0.19,Low,18.7,26,33.6,BATS>ARCA>NYSE,TWAP,2,IOC,6.4,78,35,0.74,ToxicitySpike,false,,,0,BATS>ARCA>NYSE,IOC,54.5,90,6.2,10,-7,4,2,,,Stable book; normal liquidity
X002812,2025-11-27 12:43:46,IWM,Sell,75067,205.06,15393239.02,1.5,0.104,Medium,18.0,18,-31.5,BATS>EDGX>IEX>NASDAQ,VWAP,3,PO,6.3,97,20,0.74,Multi,false,,,0,BATS>EDGX>IEX>NASDAQ,PO,6.9,85,9.0,63,-9,-19,-34,,,High urgency from PM
X002813,2025-10-31 12:24:25,META,Buy,134490,194.85,26205376.5,1.5,0.375,Low,9.7,25,18.4,NASDAQ>EDGX>BATS>IEX,VWAP,3,MKT,4.3,127,26,0.47,Multi,false,,,0,NASDAQ>EDGX>BATS>IEX,MKT,36.8,96,0.0,151,-11,29,27,,,Toxic prints; widened spread
X002814,2025-12-01 10:49:11,LQD,Buy,3226,110.34,355956.84,1.2,0.016,Ultra,16.2,3,-17.2,BATS>IEX,TWAP,1,MKT,4.9,61,22,0.46,ToxicitySpike,false,,,0,BATS>IEX,MKT,18.9,89,7.7,57,-8,30,-10,PositionLimitNear,,High urgency from PM
X002815,2025-11-28 09:35:21,BAC,Buy,125908,238.28,30001358.24,1.1,0.343,Medium,7.9,24,-12.8,BATS>ARCA>NASDAQ>IEX>NYSE,Adaptive,1,LMT,2.1,104,18,0.47,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ>IEX>NYSE,LMT,64.1,96,10.8,135,56,-17,-24,,,Stable book; normal liquidity
X002816,2025-11-24 14:28:12,PEP,Sell,64970,318.2,20673454.0,4.9,0.205,Low,13.9,11,-32.3,IEX>EDGX>BATS>NASDAQ,VWAP,1,MKT,6.0,82,19,0.55,Slip>Thresh,false,,,0,IEX>EDGX>BATS>NASDAQ,MKT,49.8,91,10.6,44,9,25,-5,PositionLimitNear,,High urgency from PM
X002817,2025-12-02 15:40:02,XLY,Buy,37688,286.68,10804395.84,1.5,0.157,High,4.5,35,0.9,BATS>ARCA>IEX>EDGX>NASDAQ,IS,4,IOC,3.3,81,29,0.61,Slip>Thresh,false,,,0,BATS>ARCA>IEX>EDGX>NASDAQ,IOC,32.2,100,2.8,119,37,-38,-14,,,High urgency from PM
X002818,2025-11-20 13:05:05,XLK,Buy,38132,189.37,7221056.84,1.8,0.107,Medium,9.5,16,-17.6,NASDAQ>ARCA>IEX>BATS,IS,5,LMT,5.4,84,34,0.63,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>BATS,LMT,55.3,95,6.8,102,9,25,-15,,,Stable book; normal liquidity
X002819,2025-12-20 09:50:49,HYG,Buy,65514,79.59,5214259.26,2.0,0.359,Low,9.4,21,5.5,IEX>ARCA>BATS,POV,5,IOC,6.0,102,33,0.62,LiqDrop,false,,,0,IEX>ARCA>BATS,IOC,17.2,95,0.0,112,16,-19,-8,,,Venue switch reduced impact
X002820,2025-11-03 15:52:04,MA,Buy,6606,343.32,2267971.92,0.8,0.028,Ultra,3.2,24,14.8,IEX>NASDAQ>EDGX>BATS>ARCA,TWAP,3,PO,1.5,63,25,0.65,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>BATS>ARCA,PO,28.5,88,0.5,19,60,-19,-24,PositionLimitNear,,High urgency from PM
X002821,2025-12-11 11:35:51,SPY,Sell,22144,497.18,11009553.92,0.9,0.03,Ultra,4.0,39,-8.8,BATS>ARCA>NASDAQ>IEX>EDGX,TWAP,2,LMT,1.5,69,12,0.4,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>IEX>EDGX,LMT,1.0,93,2.0,53,6,27,6,Watchlist,,Stable book; normal liquidity
X002822,2025-10-28 15:28:10,META,Buy,62827,211.29,13274716.83,1.1,0.175,Medium,9.5,13,18.7,NASDAQ>IEX>ARCA>BATS,POV,5,MKT,5.4,100,13,0.81,ToxicitySpike,true,ToxicitySpike,VenueSwitch,39,NASDAQ>IEX>ARCA>BATS,MKT>LMT,92.0,100,0.0,128,42,12,-15,,,Toxic prints; widened spread
X002823,2025-11-23 11:07:02,BA,Buy,52937,71.99,3810934.63,2.3,0.176,Low,21.8,16,6.5,ARCA>NYSE>IEX,TWAP,1,LMT,5.8,78,27,0.84,Multi,false,,,0,ARCA>NYSE>IEX,LMT,82.3,89,0.0,134,13,7,30,,,Venue switch reduced impact
X002824,2025-11-27 13:24:22,IWM,Buy,110291,195.48,21559684.68,1.3,0.152,Medium,15.4,26,-4.8,NASDAQ>IEX>NYSE>EDGX>BATS,IS,5,LMT,7.4,131,12,0.46,Multi,false,,,0,NASDAQ>IEX>NYSE>EDGX>BATS,LMT,29.4,67,0.4,175,37,-23,-22,,,High urgency from PM
X002825,2025-12-17 15:30:13,BRK.B,Buy,9353,33.23,310800.19,1.8,0.043,High,11.2,8,16.7,ARCA>NASDAQ>IEX,TWAP,1,IOC,3.7,63,32,0.54,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX,IOC,12.9,99,19.1,40,30,28,19,Watchlist,,Stable book; normal liquidity
X002826,2025-11-28 12:21:18,CVX,Sell,4095,168.98,691973.1,1.1,0.024,Ultra,6.6,25,-21.9,IEX>ARCA>NYSE>EDGX>NASDAQ,IS,5,MKT,4.3,62,35,0.61,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX>NASDAQ,MKT,36.4,86,2.0,75,18,-5,26,,,Stable book; normal liquidity
X002827,2025-10-30 14:59:59,NVDA,Sell,4439,119.07,528551.73,1.4,0.115,Low,32.9,10,28.1,EDGX>NASDAQ,TWAP,1,LMT,7.8,61,12,0.82,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,46.6,86,2.4,22,17,19,9,,,High urgency from PM
X002828,2025-11-24 12:56:31,META,Sell,57983,126.7,7346446.1,1.1,0.162,Medium,15.1,5,-29.1,NYSE>ARCA>NASDAQ,VWAP,1,MKT,4.4,80,24,0.79,Multi,false,,,0,NYSE>ARCA>NASDAQ,MKT,69.4,86,9.8,98,12,-7,23,,,Venue switch reduced impact
X002829,2025-12-23 13:30:20,XLI,Buy,2514,42.34,106442.76,2.1,0.115,Low,32.9,6,-32.9,BATS>IEX>EDGX>ARCA>NYSE,IS,5,LMT,15.1,61,15,0.63,LiqDrop,false,,,0,BATS>IEX>EDGX>ARCA>NYSE,LMT,17.5,94,25.8,46,18,-25,-17,PositionLimitNear,,Venue switch reduced impact
X002830,2025-11-08 14:17:27,AMD,Buy,15582,106.35,1657145.7,1.9,0.435,Low,18.5,32,27.2,ARCA>IEX>NASDAQ,TWAP,1,IOC,5.7,65,13,0.43,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ,IOC,10.1,94,0.0,138,52,1,-18,PositionLimitNear,,Paused due to data glitch
X002831,2025-12-11 14:25:41,XLP,Buy,18984,310.01,5885229.84,2.0,0.066,Medium,23.2,8,33.0,BATS>NYSE>IEX>ARCA>EDGX,Adaptive,5,LMT,8.7,72,25,0.78,Slip>Thresh,false,,,0,BATS>NYSE>IEX>ARCA>EDGX,LMT,49.9,99,10.5,91,43,-35,29,,,Toxic prints; widened spread
X002832,2025-11-21 09:42:14,TSLA,Sell,19474,344.05,6700029.7,1.2,0.061,Ultra,7.0,20,1.0,EDGX>IEX>BATS,TWAP,2,PO,2.6,68,28,0.64,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,EDGX>IEX>BATS,PO>IOC,86.4,99,0.0,93,52,17,-6,,,Paused due to data glitch
X002833,2025-12-18 14:21:36,JNJ,Buy,29353,89.41,2624451.73,3.1,0.108,High,4.0,9,-8.6,NYSE>NASDAQ,TWAP,1,IOC,2.6,70,17,0.43,Slip>Thresh,false,,,0,NYSE>NASDAQ,IOC,25.3,90,0.0,59,15,-18,-39,,,Paused due to data glitch
X002834,2025-11-27 12:36:42,XLU,Buy,10821,46.67,505016.07,1.8,0.035,High,17.2,16,20.4,NASDAQ>EDGX>IEX>BATS,Adaptive,5,LMT,6.6,67,24,0.48,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>BATS,LMT,28.7,85,4.1,61,-12,27,34,,,Paused due to data glitch
X002835,2025-12-23 13:15:37,META,Sell,26603,249.54,6638512.62,0.8,0.074,High,19.5,34,5.6,EDGX>IEX>NASDAQ,TWAP,2,LMT,5.3,71,13,0.61,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ,LMT,92.5,85,10.4,46,24,-25,21,,,Venue switch reduced impact
X002836,2025-11-12 09:52:09,NFLX,Buy,20919,137.9,2884730.1,4.9,0.2,Low,6.8,7,2.1,BATS>NASDAQ,TWAP,1,LMT,3.7,67,33,0.51,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,98.9,100,0.0,72,34,0,-32,,,High urgency from PM
X002837,2025-10-29 13:12:26,T,Buy,21137,199.92,4225709.04,4.1,0.176,Medium,3.4,28,-9.3,IEX>EDGX>NYSE,TWAP,3,MKT,4.1,70,19,0.63,Slip>Thresh,false,,,0,IEX>EDGX>NYSE,MKT,73.8,87,0.0,94,-19,-40,12,,,High urgency from PM
X002838,2025-11-25 13:33:05,KO,Sell,5588,295.26,1649912.88,3.5,0.139,Low,21.1,5,3.6,ARCA>NASDAQ>EDGX,POV,4,MKT,11.5,63,32,0.58,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX,MKT,31.7,93,0.0,57,51,7,-25,,,Paused due to data glitch
X002839,2025-11-16 10:57:05,XLI,Buy,1904,108.61,206793.44,3.2,0.087,Medium,13.8,15,-23.1,ARCA>BATS>EDGX>NYSE,Adaptive,2,MKT,5.6,60,16,0.44,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>NYSE,MKT,11.5,100,10.0,10,7,14,32,,,Paused due to data glitch
X002840,2025-11-27 12:56:53,XOM,Sell,3792,242.3,918801.6,3.2,0.035,Medium,21.6,5,8.1,EDGX>BATS>NASDAQ>ARCA>IEX,TWAP,3,LMT,8.0,61,25,0.42,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>ARCA>IEX,LMT,35.8,88,8.5,10,8,-35,3,NoShort,,High urgency from PM
X002841,2025-10-27 14:17:29,XOM,Sell,6037,350.47,2115787.39,2.3,0.055,High,11.2,3,2.5,NYSE>BATS>ARCA>EDGX,TWAP,1,MKT,4.2,62,31,0.62,Multi,false,,,0,NYSE>BATS>ARCA>EDGX,MKT,61.9,89,4.0,81,13,10,2,PositionLimitNear,,Toxic prints; widened spread
X002842,2025-11-14 09:44:12,BAC,Buy,160622,39.94,6415242.68,0.9,0.438,Low,21.4,25,19.2,NASDAQ>ARCA>EDGX>BATS>IEX,IS,4,LMT,8.7,152,29,0.46,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>BATS>IEX,LMT,35.3,85,0.0,240,29,-29,32,,,Stable book; normal liquidity
X002843,2025-12-17 12:59:56,JNJ,Sell,116719,22.05,2573653.95,5.0,0.429,Low,18.9,21,23.2,BATS>IEX,TWAP,3,MKT,10.2,118,32,0.6,Slip>Thresh,false,,,0,BATS>IEX,MKT,83.6,85,14.8,131,-16,-17,-32,,,Stable book; normal liquidity
X002844,2025-11-23 12:02:32,GOOGL,Sell,8192,313.7,2569830.4,1.1,0.024,Ultra,12.8,12,16.2,NYSE>IEX>ARCA,POV,4,MKT,6.1,64,21,0.51,LiqDrop,false,,,0,NYSE>IEX>ARCA,MKT,14.8,89,3.2,50,53,12,15,,,Stable book; normal liquidity
X002845,2025-10-31 15:03:34,XLE,Buy,72164,317.63,22921451.32,2.9,0.259,Low,19.7,26,-16.5,EDGX>ARCA>NYSE,POV,5,MKT,11.6,106,15,0.76,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE,MKT,18.6,96,8.1,112,57,6,40,,,Paused due to data glitch
X002846,2025-11-30 14:09:10,HD,Buy,60081,51.49,3093570.69,2.1,0.233,Medium,5.1,29,30.9,IEX>NYSE,TWAP,3,MKT,3.3,90,17,0.77,ToxicitySpike,false,,,0,IEX>NYSE,MKT,86.7,95,16.8,126,25,-11,-20,,,Venue switch reduced impact
X002847,2025-11-10 15:22:42,XLE,Sell,108669,228.11,24788485.59,3.8,0.39,Low,15.1,11,-14.2,IEX>NYSE,TWAP,3,LMT,6.6,114,21,0.7,Slip>Thresh,false,,,0,IEX>NYSE,LMT,0.7,94,16.7,165,27,-10,20,,,Venue switch reduced impact
X002848,2025-12-02 13:44:34,INTC,Buy,1241,39.36,48845.76,1.1,0.059,Medium,33.7,23,23.3,NYSE>IEX>ARCA>NASDAQ,POV,5,LMT,13.4,60,17,0.7,Multi,false,,,0,NYSE>IEX>ARCA>NASDAQ,LMT,63.2,88,15.0,59,31,-40,9,,,Paused due to data glitch
X002849,2025-12-10 15:22:26,MA,Buy,64982,166.69,10831849.58,0.8,0.277,Low,22.2,28,27.0,EDGX>ARCA>NYSE,Adaptive,2,LMT,5.5,87,24,0.82,Multi,false,,,0,EDGX>ARCA>NYSE,LMT,85.4,93,20.3,33,-11,7,-13,,,Stable book; normal liquidity
X002850,2025-12-13 12:16:05,HYG,Buy,28012,74.73,2093336.76,2.1,0.154,High,4.9,17,9.7,EDGX>BATS,IS,5,PO,4.2,78,30,0.69,ToxicitySpike,false,,,0,EDGX>BATS,PO,7.6,89,0.0,122,40,-40,-24,,,Venue switch reduced impact
X002851,2025-12-12 14:10:11,NFLX,Buy,11313,35.83,405344.79,4.5,0.108,Low,15.2,27,-34.7,BATS>NYSE>NASDAQ>ARCA>IEX,Adaptive,3,MKT,7.6,65,26,0.4,Multi,false,,,0,BATS>NYSE>NASDAQ>ARCA>IEX,MKT,16.5,91,21.4,14,30,-31,1,,,Toxic prints; widened spread
X002852,2025-11-13 09:35:13,JPM,Sell,6751,346.05,2336183.55,5.2,0.167,Low,22.9,13,-30.4,IEX>BATS>NASDAQ>EDGX>ARCA,IS,5,PO,15.1,64,26,0.63,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>EDGX>ARCA,PO,58.9,100,4.3,50,50,-18,16,,,Toxic prints; widened spread
X002853,2025-12-23 12:03:27,AMZN,Sell,1718,317.76,545911.68,2.9,0.079,Medium,11.5,10,-9.7,EDGX>NASDAQ>NYSE>ARCA>BATS,VWAP,1,LMT,3.6,60,30,0.8,LiqDrop,true,LiquidityDrop,VenueSwitch,20,EDGX>NASDAQ>NYSE>ARCA>BATS,LMT>IOC,60.3,90,3.4,87,34,10,12,,,Toxic prints; widened spread
X002854,2025-12-18 11:02:13,AAPL,Buy,23699,234.09,5547698.91,1.5,0.07,Medium,22.1,13,30.1,NASDAQ>EDGX,TWAP,1,MKT,6.6,68,18,0.81,ToxicitySpike,false,,,0,NASDAQ>EDGX,MKT,29.0,93,4.6,66,34,18,33,,,Toxic prints; widened spread
X002855,2025-11-29 09:35:49,AAPL,Buy,50218,271.64,13641217.52,1.9,0.148,Low,17.0,27,32.5,NYSE>BATS>NASDAQ>IEX,IS,4,MKT,9.3,88,25,0.77,LiqDrop,true,LiquidityDrop,AlgoSwitch,27,NYSE>BATS>NASDAQ>IEX,MKT>PO,51.4,89,12.6,94,13,-25,15,Watchlist,,High urgency from PM
X002856,2025-12-12 11:10:41,BRK.B,Sell,30628,138.85,4252697.8,1.8,0.139,Medium,10.4,30,15.3,ARCA>IEX>NASDAQ>NYSE,TWAP,3,PO,4.5,75,21,0.56,Multi,false,,,0,ARCA>IEX>NASDAQ>NYSE,PO,83.5,98,15.4,115,22,-22,27,NoShort,,Venue switch reduced impact
X002857,2025-11-15 14:49:14,HD,Sell,6058,318.3,1928261.4,3.0,0.024,High,23.4,22,11.6,NYSE>IEX>NASDAQ>ARCA>BATS,TWAP,1,MKT,7.7,62,28,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,10,NYSE>IEX>NASDAQ>ARCA>BATS,MKT>IOC,42.5,90,0.2,73,57,18,-32,PositionLimitNear,,Stable book; normal liquidity
X002858,2025-11-07 12:29:26,QQQ,Buy,29499,395.24,11659184.76,0.7,0.094,High,21.5,13,24.0,ARCA>IEX>EDGX,IS,4,IOC,9.8,76,17,0.76,Multi,false,,,0,ARCA>IEX>EDGX,IOC,33.1,93,12.5,83,-2,-18,39,,,High urgency from PM
X002859,2025-11-16 09:35:55,NFLX,Sell,45625,315.78,14407462.5,3.9,0.436,Low,14.2,13,-12.3,NASDAQ>NYSE,TWAP,3,MKT,7.8,82,30,0.78,ToxicitySpike,false,,,0,NASDAQ>NYSE,MKT,40.5,100,25.6,95,29,-39,-38,,,Stable book; normal liquidity
X002860,2025-12-11 11:00:31,NFLX,Buy,13238,297.39,3936848.82,3.1,0.126,Low,13.8,30,7.8,EDGX>IEX,TWAP,1,LMT,4.4,64,14,0.73,LiqDrop,false,,,0,EDGX>IEX,LMT,77.5,85,5.7,47,22,-17,32,,,Paused due to data glitch
X002861,2025-10-31 10:52:21,TSLA,Sell,161136,74.65,12028802.4,1.9,0.501,Low,24.1,38,-6.8,ARCA>IEX>NASDAQ,VWAP,3,LMT,7.7,140,16,0.82,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ,LMT,49.3,88,3.8,209,11,-1,-34,,,Toxic prints; widened spread
X002862,2025-12-20 14:14:59,JNJ,Sell,78952,323.03,25503864.56,4.2,0.29,Low,22.5,31,9.2,BATS>IEX>NASDAQ,Adaptive,1,MKT,7.4,87,34,0.69,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ,MKT,15.3,85,0.0,141,7,-2,-21,,,Stable book; normal liquidity
X002863,2025-11-28 10:45:28,BAC,Buy,15641,89.92,1406438.72,1.5,0.043,Ultra,6.6,7,7.7,ARCA>IEX,TWAP,3,MKT,3.3,67,30,0.66,Slip>Thresh,false,,,0,ARCA>IEX,MKT,59.5,87,0.0,74,29,-31,-6,,,Toxic prints; widened spread
X002864,2025-11-25 11:16:16,TLT,Buy,14259,98.74,1407933.66,1.7,0.052,High,17.4,30,19.9,ARCA>NASDAQ>EDGX,VWAP,3,LMT,5.7,67,33,0.7,Multi,false,,,0,ARCA>NASDAQ>EDGX,LMT,16.0,92,2.8,34,51,-37,13,Watchlist,,Stable book; normal liquidity
X002865,2025-11-25 14:29:14,XLF,Sell,34410,279.62,9621724.2,2.2,0.094,Low,20.0,37,33.5,IEX>BATS>EDGX>ARCA>NYSE,VWAP,1,MKT,6.1,72,17,0.41,LiqDrop,false,,,0,IEX>BATS>EDGX>ARCA>NYSE,MKT,28.4,99,0.0,107,49,8,-35,NoShort,,Toxic prints; widened spread
X002866,2025-11-29 09:35:15,TLT,Sell,70394,97.4,6856375.6,2.3,0.257,Low,24.8,39,-9.2,NASDAQ>BATS>EDGX>ARCA,Adaptive,2,MKT,8.1,89,16,0.75,Multi,true,MultiTrigger,OrderTypeChange,20,NASDAQ>BATS>EDGX>ARCA,MKT>IOC,14.3,100,39.5,118,0,29,-21,,,Toxic prints; widened spread
X002867,2025-11-04 10:31:42,QQQ,Sell,174970,413.68,72381589.6,0.7,0.555,High,3.6,16,10.5,IEX>BATS>NASDAQ,Adaptive,5,MKT,2.2,173,21,0.46,Multi,false,,,0,IEX>BATS>NASDAQ,MKT,23.7,95,2.6,130,9,-7,19,Watchlist,,Stable book; normal liquidity
X002868,2025-12-20 09:35:27,VZ,Buy,28626,30.82,882253.32,3.1,0.245,Low,7.7,22,-19.3,BATS>IEX>EDGX,TWAP,2,PO,3.9,72,15,0.75,ToxicitySpike,false,,,0,BATS>IEX>EDGX,PO,52.1,86,13.4,66,-4,-5,12,NoShort,,High urgency from PM
X002869,2025-12-12 10:57:51,CSCO,Buy,21541,155.74,3354795.34,4.9,0.054,Low,15.8,31,-13.8,ARCA>NASDAQ>NYSE>BATS>IEX,TWAP,2,IOC,7.5,69,22,0.71,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>BATS>IEX,IOC,62.7,87,11.8,29,45,-39,-5,,,High urgency from PM
X002870,2025-12-06 14:05:12,IEF,Sell,123062,102.88,12660618.56,2.0,0.467,Low,22.5,37,33.0,ARCA>IEX>BATS,IS,5,LMT,11.0,139,13,0.67,LiqDrop,false,,,0,ARCA>IEX>BATS,LMT,87.0,98,7.5,84,42,-13,4,NoShort,,Stable book; normal liquidity
X002871,2025-12-10 14:50:24,V,Sell,6122,170.4,1043188.8,3.1,0.08,Medium,14.5,12,-22.0,NASDAQ>ARCA,IS,4,MKT,9.2,63,21,0.53,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,60.5,93,16.9,60,4,-26,-16,,,Stable book; normal liquidity
X002872,2025-11-02 12:53:10,GOOGL,Sell,9729,163.84,1593999.36,1.5,0.029,Ultra,11.7,19,25.0,EDGX>BATS>ARCA>NYSE,IS,5,MKT,7.3,66,34,0.59,Slip>Thresh,false,,,0,EDGX>BATS>ARCA>NYSE,MKT,80.7,95,0.0,61,5,-6,-3,,,Venue switch reduced impact
X002873,2025-12-25 10:33:39,AMZN,Buy,3162,290.11,917327.82,1.9,0.145,Medium,12.7,16,-30.8,EDGX>NASDAQ>NYSE>IEX>ARCA,TWAP,2,LMT,4.2,61,17,0.73,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>IEX>ARCA,LMT,21.8,90,4.1,97,-8,27,9,,,Toxic prints; widened spread
X002874,2025-11-02 14:32:13,JNJ,Buy,116994,26.57,3108530.58,3.7,0.43,Low,13.4,16,12.0,IEX>BATS,POV,4,IOC,8.3,127,19,0.68,Slip>Thresh,false,,,0,IEX>BATS,IOC,3.4,90,3.8,183,12,5,-37,,,Stable book; normal liquidity
X002875,2025-10-29 12:57:22,UNH,Buy,12565,287.34,3610427.1,1.4,0.055,High,12.7,32,23.7,ARCA>EDGX>NASDAQ,Adaptive,2,MKT,4.3,65,32,0.49,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ,MKT,22.4,100,9.0,97,37,14,31,NoShort,,Paused due to data glitch
X002876,2025-11-23 15:24:55,DIS,Sell,21610,145.85,3151818.5,1.9,0.094,Medium,17.3,9,-28.4,NYSE>BATS>ARCA,TWAP,1,MKT,5.6,67,13,0.47,LiqDrop,false,,,0,NYSE>BATS>ARCA,MKT,20.7,99,0.0,92,1,19,24,,VenueReject,Paused due to data glitch
X002877,2025-11-06 12:21:12,BRK.B,Sell,42467,121.44,5157192.48,1.6,0.193,Low,24.3,13,4.0,BATS>IEX>NYSE>EDGX,Adaptive,2,PO,6.9,78,32,0.63,LiqDrop,false,,,0,BATS>IEX>NYSE>EDGX,PO,37.1,89,1.1,74,34,29,-28,,,High urgency from PM
X002878,2025-12-17 09:37:40,XLI,Sell,5885,214.95,1264980.75,2.6,0.268,Low,10.6,38,-29.2,ARCA>NASDAQ>IEX>EDGX,POV,5,MKT,7.3,63,21,0.66,LiqDrop,true,LiquidityDrop,OrderTypeChange,20,ARCA>NASDAQ>IEX>EDGX,MKT>IOC,66.1,100,1.2,139,52,15,2,,,Toxic prints; widened spread
X002879,2025-11-29 10:28:19,XOM,Buy,30976,235.36,7290511.36,2.3,0.283,Low,24.3,32,32.8,IEX>NYSE>BATS>EDGX>NASDAQ,TWAP,3,MKT,10.1,75,31,0.49,Multi,false,,,0,IEX>NYSE>BATS>EDGX>NASDAQ,MKT,6.6,100,0.0,94,47,1,-19,,,High urgency from PM
X002880,2025-11-18 14:49:53,XLV,Buy,48496,139.0,6740944.0,1.8,0.136,Medium,9.8,8,-34.2,BATS>ARCA,Adaptive,2,MKT,3.7,80,32,0.77,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,BATS>ARCA,MKT>IOC,89.4,84,3.5,112,11,-1,-13,,,Toxic prints; widened spread
X002881,2025-12-18 13:24:54,KO,Sell,13911,193.19,2687466.09,2.4,0.346,Low,26.2,4,-6.1,NYSE>NASDAQ>EDGX,TWAP,2,LMT,7.9,65,19,0.82,Multi,false,,,0,NYSE>NASDAQ>EDGX,LMT,58.2,92,27.9,29,25,-19,33,NoShort,,Stable book; normal liquidity
X002882,2025-12-11 09:36:22,VZ,Sell,11229,282.29,3169834.41,3.2,0.096,Low,17.2,17,-3.0,IEX>NASDAQ>EDGX>NYSE>ARCA,IS,5,LMT,9.6,67,31,0.74,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>NYSE>ARCA,LMT,10.1,93,13.7,10,-4,-1,-35,,,Venue switch reduced impact
X002883,2025-11-04 14:41:40,XLI,Buy,7853,33.8,265431.4,3.3,0.358,Low,15.4,31,27.6,EDGX>BATS>NYSE,Adaptive,2,LMT,5.1,63,24,0.52,Slip>Thresh,false,,,0,EDGX>BATS>NYSE,LMT,99.2,91,6.0,79,5,8,-21,,,Venue switch reduced impact
X002884,2025-11-23 09:35:35,XLU,Sell,52227,262.81,13725777.87,2.0,0.167,High,3.7,22,-5.3,IEX>BATS,IS,4,MKT,3.5,90,19,0.56,LiqDrop,false,,,0,IEX>BATS,MKT,52.5,100,19.1,64,-6,28,12,,,Paused due to data glitch
X002885,2025-11-03 11:28:36,MA,Buy,24200,212.68,5146856.0,1.3,0.103,High,9.7,33,-29.7,IEX>NYSE>NASDAQ>EDGX,TWAP,2,IOC,3.6,70,33,0.76,Multi,false,,,0,IEX>NYSE>NASDAQ>EDGX,IOC,67.9,92,13.2,41,0,1,38,,,High urgency from PM
X002886,2025-11-17 10:25:41,XLV,Sell,48673,36.84,1793113.32,1.0,0.137,High,11.2,38,-4.3,ARCA>NYSE>BATS,TWAP,3,IOC,4.4,84,32,0.43,Slip>Thresh,false,,,0,ARCA>NYSE>BATS,IOC,66.5,100,11.8,111,17,-34,-14,,,Paused due to data glitch
X002887,2025-12-24 12:14:11,XLI,Sell,6602,55.75,368061.5,2.1,0.301,Low,17.5,28,30.8,EDGX>NYSE,POV,5,MKT,9.9,64,18,0.45,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,17,EDGX>NYSE,MKT>IOC,47.8,88,17.0,165,56,-16,15,PositionLimitNear,,Paused due to data glitch
X002888,2025-12-05 09:35:50,INTC,Sell,13656,132.5,1809420.0,1.2,0.65,Low,18.8,9,-27.5,NASDAQ>ARCA>NYSE,POV,1,MKT,6.1,64,33,0.44,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE,MKT,47.4,93,0.0,115,6,24,17,,,Venue switch reduced impact
X002889,2025-11-14 12:11:33,UNH,Sell,89214,86.14,7684893.96,1.6,0.392,Low,13.9,3,-7.8,ARCA>EDGX>BATS>IEX>NASDAQ,VWAP,2,IOC,4.9,97,34,0.48,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>IEX>NASDAQ,IOC,15.6,91,15.0,93,17,27,2,NoShort,,High urgency from PM
X002890,2025-11-25 09:35:54,XLF,Buy,90959,337.18,30669555.62,1.9,0.249,High,3.5,27,33.9,BATS>IEX,TWAP,2,PO,2.1,98,20,0.42,Slip>Thresh,false,,,0,BATS>IEX,PO,61.4,94,1.9,34,-14,-38,31,Watchlist,,Toxic prints; widened spread
X002891,2025-12-07 15:22:00,PEP,Sell,51379,258.47,13279930.13,4.3,0.162,Low,6.2,28,-28.6,BATS>IEX>NASDAQ>EDGX,POV,5,PO,6.2,93,20,0.56,Multi,false,,,0,BATS>IEX>NASDAQ>EDGX,PO,41.7,90,33.4,71,31,-38,-4,,,Paused due to data glitch
X002892,2025-11-15 14:28:11,HD,Sell,22966,145.89,3350509.74,1.6,0.089,Medium,17.7,5,8.5,NASDAQ>EDGX>NYSE>BATS>IEX,VWAP,2,LMT,5.0,69,25,0.43,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>BATS>IEX,LMT,12.1,99,8.5,51,9,30,-24,,,Toxic prints; widened spread
X002893,2025-12-19 11:06:06,HD,Sell,78951,281.98,22262602.98,1.5,0.306,Low,21.6,14,20.6,NASDAQ>ARCA>BATS,IS,4,MKT,11.1,105,15,0.45,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,29,NASDAQ>ARCA>BATS,MKT>PO,58.8,100,19.7,113,0,18,29,,,High urgency from PM
X002894,2025-11-16 15:18:27,NFLX,Sell,7092,310.2,2199938.4,3.6,0.068,Low,17.9,18,-34.1,BATS>IEX>NASDAQ,TWAP,1,LMT,5.5,62,25,0.49,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ,LMT,4.8,84,5.1,93,-3,-38,19,Watchlist,,Venue switch reduced impact
X002895,2025-11-06 11:48:13,HYG,Buy,85116,74.67,6355611.72,1.7,0.467,Low,21.0,3,27.4,BATS>NASDAQ,TWAP,3,IOC,8.3,102,30,0.52,LiqDrop,false,,,0,BATS>NASDAQ,IOC,78.7,98,14.9,122,35,-3,5,,,Stable book; normal liquidity
X002896,2025-11-30 11:31:26,XLE,Buy,16046,186.11,2986321.06,3.7,0.058,Ultra,3.5,34,-12.1,EDGX>ARCA,IS,5,LMT,4.5,70,15,0.63,Slip>Thresh,false,,,0,EDGX>ARCA,LMT,2.3,94,9.7,105,39,-7,10,NoShort,,Stable book; normal liquidity
X002897,2025-11-15 15:45:49,INTC,Sell,13121,56.33,739105.93,0.9,0.625,Low,16.7,23,7.8,IEX>NASDAQ>ARCA>NYSE>EDGX,POV,5,MKT,8.7,68,31,0.46,LiqDrop,false,,,0,IEX>NASDAQ>ARCA>NYSE>EDGX,MKT,1.9,95,0.0,10,2,4,29,,,Paused due to data glitch
X002898,2025-12-03 09:35:50,XLP,Sell,81819,137.81,11275476.39,2.1,0.283,Low,19.2,25,3.3,NYSE>BATS,VWAP,3,MKT,7.8,100,13,0.52,LiqDrop,false,,,0,NYSE>BATS,MKT,4.7,99,27.0,119,10,-15,-38,Watchlist,,High urgency from PM
X002899,2025-12-16 10:31:37,WMT,Sell,11086,193.1,2140706.6,3.7,0.034,High,8.8,39,8.6,NASDAQ>IEX>EDGX,Adaptive,5,LMT,5.2,67,18,0.61,LiqDrop,false,,,0,NASDAQ>IEX>EDGX,LMT,9.7,91,12.5,45,13,3,32,,,Venue switch reduced impact
X002900,2025-12-18 10:03:23,BRK.B,Sell,18382,212.54,3906910.28,2.9,0.084,Low,17.9,29,-26.5,EDGX>IEX>NYSE>ARCA,Adaptive,1,LMT,4.6,66,35,0.84,LiqDrop,false,,,0,EDGX>IEX>NYSE>ARCA,LMT,64.1,86,0.0,45,51,-12,-13,NoShort,,High urgency from PM
X002901,2025-11-25 09:53:41,XLP,Sell,53569,239.88,12850131.72,3.6,0.185,Low,24.7,17,-33.1,NYSE>EDGX,Adaptive,3,LMT,8.2,86,33,0.47,LiqDrop,false,,,0,NYSE>EDGX,LMT,72.7,87,5.3,84,-15,-5,-28,NoShort,,Stable book; normal liquidity
X002902,2025-11-01 12:50:58,BRK.B,Sell,18497,217.85,4029571.45,1.9,0.084,Medium,16.6,18,-5.0,NYSE>EDGX>BATS,VWAP,2,LMT,4.9,67,24,0.46,Multi,false,,,0,NYSE>EDGX>BATS,LMT,59.2,88,0.1,21,53,-39,-3,,,High urgency from PM
X002903,2025-10-29 12:35:53,XLP,Buy,25624,332.3,8514855.2,2.8,0.089,Medium,15.7,26,4.5,NASDAQ>IEX,IS,5,LMT,8.7,76,30,0.77,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,NASDAQ>IEX,LMT>PO,85.5,88,20.0,99,59,26,34,,,Stable book; normal liquidity
X002904,2025-11-14 12:23:46,IWM,Sell,15233,196.8,2997854.4,1.1,0.021,Ultra,15.5,36,2.4,NYSE>IEX,VWAP,1,PO,4.0,65,33,0.64,LiqDrop,false,,,0,NYSE>IEX,PO,47.6,87,6.9,49,20,-22,-30,,,Paused due to data glitch
X002905,2025-12-22 12:16:27,HYG,Sell,43319,74.64,3233330.16,2.1,0.238,Low,9.5,31,-30.2,NASDAQ>IEX>NYSE>ARCA,VWAP,2,MKT,4.0,78,24,0.67,LiqDrop,false,,,0,NASDAQ>IEX>NYSE>ARCA,MKT,76.1,98,19.7,70,-14,0,8,,,Venue switch reduced impact
X002906,2025-12-25 15:31:48,NVDA,Buy,6038,60.14,363125.32,1.0,0.156,Medium,21.8,7,15.7,ARCA>IEX>NASDAQ>NYSE>EDGX,IS,4,MKT,10.7,63,26,0.51,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>NYSE>EDGX,MKT,8.4,92,7.3,72,24,-3,-37,,,Venue switch reduced impact
X002907,2025-12-26 14:29:38,HD,Sell,43810,138.03,6047094.3,2.6,0.17,Medium,9.0,37,-34.5,NYSE>IEX>EDGX>BATS,VWAP,2,LMT,3.4,78,24,0.47,Multi,false,,,0,NYSE>IEX>EDGX>BATS,LMT,95.7,93,4.0,63,37,1,-39,NoShort,,Paused due to data glitch
X002908,2025-11-12 11:29:11,XLE,Buy,8991,226.69,2038169.79,2.8,0.032,Medium,20.7,7,9.4,NASDAQ>IEX,Adaptive,1,MKT,6.2,63,21,0.55,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,68.8,99,2.0,69,20,-15,33,PositionLimitNear,PriceBand,Venue switch reduced impact
X002909,2025-12-17 09:35:38,AMZN,Sell,4008,150.36,602642.88,2.3,0.184,Low,28.8,8,30.7,NASDAQ>NYSE,POV,5,PO,13.8,62,25,0.49,Multi,false,,,0,NASDAQ>NYSE,PO,96.0,89,0.0,120,59,-16,7,,,High urgency from PM
X002910,2025-11-23 13:57:46,UNH,Buy,19091,156.96,2996523.36,1.6,0.084,Medium,18.1,17,23.1,EDGX>IEX>NYSE,TWAP,2,MKT,6.5,68,32,0.83,ToxicitySpike,false,,,0,EDGX>IEX>NYSE,MKT,7.7,93,10.8,14,14,-8,-24,,,Toxic prints; widened spread
X002911,2025-11-13 09:57:45,BRK.B,Sell,40485,133.36,5399079.6,1.9,0.184,High,3.8,5,31.3,NYSE>BATS>NASDAQ>IEX,Adaptive,3,MKT,2.4,80,18,0.74,Multi,true,MultiTrigger,VenueSwitch,18,NYSE>BATS>NASDAQ>IEX,MKT>LMT,87.1,89,2.8,106,45,3,-8,,,Toxic prints; widened spread
X002912,2025-11-25 11:41:21,MSFT,Buy,24523,294.6,7224475.8,2.1,0.13,High,5.0,18,-22.2,NASDAQ>NYSE>EDGX>IEX>BATS,TWAP,3,LMT,2.7,72,35,0.58,Multi,false,,,0,NASDAQ>NYSE>EDGX>IEX>BATS,LMT,95.8,95,0.0,66,36,-27,1,,,Stable book; normal liquidity
X002913,2025-11-23 11:55:52,QQQ,Sell,4381,425.2,1862801.2,0.9,0.014,Ultra,13.1,7,-19.0,NYSE>EDGX>ARCA>IEX,Adaptive,2,LMT,3.4,61,17,0.75,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA>IEX,LMT,7.0,91,2.3,49,12,-30,-19,,,High urgency from PM
X002914,2025-11-20 15:55:03,AAPL,Sell,5959,65.62,391029.58,1.4,0.018,Ultra,22.9,23,-2.3,NASDAQ>EDGX>ARCA>BATS>NYSE,Adaptive,4,MKT,8.9,63,20,0.61,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>BATS>NYSE,MKT,24.3,95,13.8,84,53,-36,33,,,Stable book; normal liquidity
X002915,2025-10-29 14:53:11,GOOGL,Sell,15471,36.69,567630.99,0.9,0.046,High,23.5,8,-16.9,EDGX>BATS>NYSE>IEX,TWAP,2,LMT,6.4,66,22,0.57,LiqDrop,false,,,0,EDGX>BATS>NYSE>IEX,LMT,4.2,92,4.4,81,20,-9,9,NoShort,,Paused due to data glitch
X002916,2025-11-18 15:01:34,XLE,Sell,77327,102.56,7930657.12,3.3,0.277,Low,5.1,19,0.9,BATS>NASDAQ>IEX>NYSE,VWAP,2,MKT,3.5,92,32,0.65,LiqDrop,false,,,0,BATS>NASDAQ>IEX>NYSE,MKT,18.3,93,8.5,97,1,-7,8,NoShort,,Stable book; normal liquidity
X002917,2025-12-02 10:44:47,SPY,Buy,51995,481.61,25041311.95,1.5,0.07,Medium,23.0,9,34.6,NASDAQ>ARCA>EDGX>IEX>NYSE,TWAP,3,LMT,7.4,85,22,0.62,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>IEX>NYSE,LMT,44.6,93,15.3,106,50,-10,-33,,,Stable book; normal liquidity
X002918,2025-12-08 10:13:31,IWM,Sell,57213,206.83,11833364.79,1.4,0.079,High,14.0,18,31.6,BATS>EDGX>NASDAQ>ARCA>NYSE,IS,4,MKT,7.5,92,13,0.69,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>ARCA>NYSE,MKT,22.1,98,2.8,84,-18,12,18,,,Stable book; normal liquidity
X002919,2025-12-14 14:48:35,XLB,Buy,53620,143.39,7688571.8,2.1,0.137,Low,17.6,3,31.0,IEX>NYSE>NASDAQ>EDGX>BATS,IS,4,LMT,8.1,90,31,0.68,Multi,false,,,0,IEX>NYSE>NASDAQ>EDGX>BATS,LMT,89.4,93,17.1,58,46,-30,-13,Watchlist,,Toxic prints; widened spread
X002920,2025-12-24 10:22:44,V,Buy,28569,229.5,6556585.5,3.7,0.372,Low,37.0,32,-8.8,NASDAQ>NYSE>IEX>BATS>EDGX,TWAP,2,MKT,13.6,72,12,0.63,Slip>Thresh,true,SlippageAboveThreshold,Cross,19,NASDAQ>NYSE>IEX>BATS>EDGX,MKT>IOC,13.5,93,20.8,70,-4,-12,-24,NoShort,,Stable book; normal liquidity
X002921,2025-11-09 11:19:30,XLE,Sell,10174,16.12,164004.88,3.8,0.037,High,7.5,15,30.2,IEX>ARCA>BATS,VWAP,3,MKT,5.0,65,20,0.74,Multi,false,,,0,IEX>ARCA>BATS,MKT,52.7,85,0.0,43,9,-19,-31,,PriceBand,Paused due to data glitch
X002922,2025-11-07 11:43:26,XLV,Sell,78303,246.95,19336925.85,1.0,0.22,Low,22.5,33,-5.5,BATS>IEX>ARCA>EDGX>NASDAQ,Adaptive,1,LMT,4.8,87,15,0.56,Multi,false,,,0,BATS>IEX>ARCA>EDGX>NASDAQ,LMT,29.1,100,0.0,113,13,10,19,,,Toxic prints; widened spread
X002923,2025-11-24 12:26:52,SPY,Sell,143692,459.75,66062397.0,1.8,0.194,Low,16.3,22,24.6,NASDAQ>IEX>NYSE,Adaptive,1,IOC,4.6,110,20,0.52,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE,IOC,95.0,98,0.0,10,-10,-20,-6,,,High urgency from PM
X002924,2025-11-24 09:44:55,IWM,Sell,57263,193.42,11075809.46,1.4,0.079,High,15.0,32,-30.4,NASDAQ>IEX>ARCA>NYSE,TWAP,1,MKT,4.7,80,17,0.63,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>NYSE,MKT,87.7,88,5.2,100,37,19,-15,,,High urgency from PM
X002925,2025-11-13 13:29:37,SPY,Sell,149481,488.87,73076776.47,1.1,0.202,Low,20.0,14,-5.6,EDGX>NASDAQ>BATS>ARCA,POV,4,LMT,7.5,145,22,0.52,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>ARCA,LMT,29.6,98,17.8,79,-10,-3,5,,,Paused due to data glitch
X002926,2025-11-18 10:33:10,PFE,Sell,18393,261.08,4802044.44,3.2,0.05,Medium,18.3,33,-28.9,NASDAQ>BATS,TWAP,1,IOC,6.2,66,22,0.5,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,NASDAQ>BATS,IOC>LMT,59.7,100,24.3,77,13,-28,-25,Watchlist,,Stable book; normal liquidity
X002927,2025-12-07 13:29:15,PFE,Buy,21602,216.06,4667328.12,1.9,0.059,High,11.1,4,12.9,EDGX>ARCA>BATS>IEX>NASDAQ,POV,5,MKT,6.7,74,34,0.71,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,EDGX>ARCA>BATS>IEX>NASDAQ,MKT>PO,89.7,85,9.3,62,-10,1,-8,,,Paused due to data glitch
X002928,2025-12-10 14:01:25,V,Buy,4322,293.11,1266821.42,5.1,0.056,Low,34.6,14,-16.5,NYSE>NASDAQ>ARCA,TWAP,2,PO,12.4,61,26,0.55,Multi,false,,,0,NYSE>NASDAQ>ARCA,PO,76.4,87,29.7,85,38,-39,4,,,High urgency from PM
X002929,2025-11-12 10:54:20,KO,Buy,3525,199.39,702849.75,1.9,0.088,Medium,10.0,34,-5.2,NASDAQ>ARCA>IEX>BATS>EDGX,Adaptive,4,IOC,4.6,62,29,0.48,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>BATS>EDGX,IOC,46.9,89,10.8,28,-16,-22,14,,,Toxic prints; widened spread
X002930,2025-11-04 12:38:30,XLY,Buy,212759,34.98,7442309.82,1.6,0.887,Low,9.4,4,-16.3,ARCA>IEX,POV,4,LMT,4.6,182,25,0.84,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,ARCA>IEX,LMT>PO,55.2,91,2.8,232,-15,-29,31,,,Toxic prints; widened spread
X002931,2025-10-29 10:16:03,UNH,Buy,27182,31.79,864115.78,2.3,0.119,Medium,11.4,13,-23.3,NYSE>BATS>ARCA,Adaptive,5,LMT,5.1,77,17,0.8,Multi,false,,,0,NYSE>BATS>ARCA,LMT,79.0,92,0.5,23,27,13,24,,,Stable book; normal liquidity
X002932,2025-12-12 12:03:37,CSCO,Buy,114424,219.7,25138952.8,2.3,0.287,Medium,3.9,6,8.2,NYSE>BATS,TWAP,2,MKT,2.7,108,17,0.49,Multi,false,,,0,NYSE>BATS,MKT,5.3,85,10.4,143,-10,-17,-2,NoShort,,Stable book; normal liquidity
X002933,2025-11-13 10:51:03,CVX,Sell,46322,160.75,7446261.5,0.9,0.275,Low,18.3,16,12.0,EDGX>IEX,Adaptive,3,MKT,6.4,83,34,0.6,LiqDrop,true,LiquidityDrop,Pause,31,EDGX>IEX,MKT>LMT,36.9,94,4.6,154,8,6,-15,,,Stable book; normal liquidity
X002934,2025-11-03 12:02:55,XLI,Buy,922,244.87,225770.14,2.7,0.042,Low,35.3,34,33.5,NASDAQ>NYSE>BATS>ARCA,VWAP,3,LMT,11.0,60,26,0.8,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>ARCA,LMT,52.2,97,9.8,10,16,-29,20,,,Toxic prints; widened spread
X002935,2025-12-11 14:50:22,AMD,Buy,1125,297.07,334203.75,1.6,0.031,High,23.0,12,-11.6,NYSE>IEX,TWAP,1,LMT,5.7,60,18,0.4,Slip>Thresh,false,,,0,NYSE>IEX,LMT,86.6,88,2.4,58,-2,-20,1,PositionLimitNear,,Venue switch reduced impact
X002936,2025-11-19 10:42:28,XLY,Sell,101751,303.91,30923146.41,1.9,0.424,Low,18.2,29,7.5,NASDAQ>ARCA,VWAP,3,IOC,7.1,110,20,0.44,ToxicitySpike,false,,,0,NASDAQ>ARCA,IOC,4.6,94,0.9,62,-3,12,10,,,High urgency from PM
X002937,2025-12-06 15:55:29,NFLX,Buy,10493,193.4,2029346.2,3.2,0.1,High,4.9,24,10.7,BATS>EDGX>IEX>NASDAQ,VWAP,3,MKT,3.7,65,20,0.54,LiqDrop,false,,,0,BATS>EDGX>IEX>NASDAQ,MKT,99.2,85,0.0,81,58,23,34,,Throttle,Paused due to data glitch
X002938,2025-12-06 12:52:09,T,Sell,38623,66.55,2570360.65,5.1,0.322,Low,20.5,26,2.7,NYSE>BATS>IEX>EDGX,VWAP,3,MKT,10.2,79,27,0.66,Slip>Thresh,false,,,0,NYSE>BATS>IEX>EDGX,MKT,53.8,95,0.0,75,-6,-37,34,,,Paused due to data glitch
X002939,2025-11-14 14:16:12,DIS,Buy,9172,163.26,1497420.72,1.8,0.04,High,21.8,21,34.1,ARCA>NYSE,TWAP,3,LMT,7.3,64,31,0.72,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,90.2,98,6.3,51,-1,4,0,PositionLimitNear,,Toxic prints; widened spread
X002940,2025-11-18 10:16:18,JNJ,Buy,58406,140.4,8200202.4,3.5,0.214,Medium,4.6,31,-1.1,ARCA>BATS>EDGX>NASDAQ,TWAP,1,MKT,3.1,80,31,0.8,LiqDrop,true,LiquidityDrop,Pause,30,ARCA>BATS>EDGX>NASDAQ,MKT>IOC,60.2,94,5.6,120,30,-26,-36,,Unknown,High urgency from PM
X002941,2025-10-27 11:55:56,TLT,Buy,55886,96.92,5416471.12,3.2,0.204,Medium,6.1,11,-27.8,EDGX>ARCA,TWAP,2,MKT,3.9,83,27,0.75,Slip>Thresh,false,,,0,EDGX>ARCA,MKT,58.1,94,0.0,32,45,-22,-11,,,Stable book; normal liquidity
X002942,2025-11-16 13:11:39,PEP,Buy,73539,324.57,23868553.23,3.9,0.232,Low,22.1,11,33.9,EDGX>ARCA,TWAP,1,MKT,7.9,85,19,0.58,Multi,false,,,0,EDGX>ARCA,MKT,51.0,100,17.4,69,31,8,1,,,Toxic prints; widened spread
X002943,2025-10-31 15:46:13,XLF,Sell,84661,18.44,1561148.84,2.4,0.231,Low,13.2,25,-1.5,NASDAQ>BATS>ARCA,POV,5,MKT,8.2,115,34,0.77,LiqDrop,false,,,0,NASDAQ>BATS>ARCA,MKT,35.6,87,25.2,100,52,-40,16,Watchlist,,High urgency from PM
X002944,2025-11-15 13:02:26,NVDA,Buy,737,304.07,224099.59,2.1,0.019,High,37.0,5,-0.8,NYSE>BATS>IEX>NASDAQ>EDGX,VWAP,2,MKT,11.9,60,19,0.58,ToxicitySpike,false,,,0,NYSE>BATS>IEX>NASDAQ>EDGX,MKT,70.8,95,23.9,90,41,27,25,,,High urgency from PM
X002945,2025-12-04 15:46:53,IWM,Buy,83935,198.37,16650185.95,1.3,0.116,Medium,14.0,12,10.1,ARCA>NYSE>NASDAQ>IEX,VWAP,3,IOC,5.3,101,33,0.47,Multi,false,,,0,ARCA>NYSE>NASDAQ>IEX,IOC,7.4,88,3.3,97,47,14,-25,Watchlist,,Stable book; normal liquidity
X002946,2025-10-27 14:15:22,XLK,Buy,116455,189.82,22105488.1,1.5,0.327,Low,14.7,28,-33.4,NYSE>IEX>ARCA>EDGX>NASDAQ,IS,4,MKT,8.1,126,19,0.71,LiqDrop,false,,,0,NYSE>IEX>ARCA>EDGX>NASDAQ,MKT,19.8,86,5.5,133,-8,-3,-15,,,Stable book; normal liquidity
X002947,2025-12-01 10:58:36,XOM,Buy,2969,141.24,419341.56,4.4,0.027,Medium,21.6,5,-14.3,ARCA>NYSE>IEX>EDGX,TWAP,2,LMT,7.6,61,30,0.74,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX,LMT,15.1,96,0.0,30,-3,-30,27,,,Stable book; normal liquidity
X002948,2025-11-21 14:01:47,UNH,Buy,6016,296.29,1782480.64,1.9,0.026,Ultra,4.8,23,31.3,BATS>NYSE,VWAP,1,LMT,1.8,62,30,0.72,Multi,false,,,0,BATS>NYSE,LMT,65.2,85,0.6,90,-14,28,31,Watchlist,,Toxic prints; widened spread
X002949,2025-11-17 09:37:25,META,Sell,41922,276.35,11585144.7,0.9,0.117,Medium,19.3,30,22.7,ARCA>NYSE,IS,5,LMT,8.6,87,14,0.44,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,23,ARCA>NYSE,LMT>MKT,64.4,94,15.3,147,32,-4,-39,,,Stable book; normal liquidity
X002950,2025-11-28 15:14:12,PEP,Buy,43619,318.04,13872586.76,2.9,0.138,Low,15.1,10,-24.2,EDGX>NYSE>ARCA>NASDAQ,VWAP,3,MKT,6.9,81,19,0.55,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>NASDAQ,MKT,73.7,100,26.4,10,2,-2,-12,,,Paused due to data glitch
X002951,2025-12-21 15:30:39,VZ,Sell,28346,179.13,5077618.98,2.2,0.242,Low,24.4,16,5.8,NYSE>IEX>ARCA>NASDAQ,Adaptive,4,LMT,8.4,76,15,0.64,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ,LMT,92.8,89,0.0,40,57,-18,-8,,,Paused due to data glitch
X002952,2025-10-28 12:58:34,NKE,Buy,7659,141.13,1080914.67,3.4,0.036,Medium,22.9,37,14.0,IEX>ARCA>NASDAQ>EDGX>BATS,TWAP,1,LMT,6.4,62,30,0.46,Multi,false,,,0,IEX>ARCA>NASDAQ>EDGX>BATS,LMT,59.7,88,5.5,16,34,4,-16,,,High urgency from PM
X002953,2025-11-09 13:27:03,XLK,Buy,77842,184.49,14361070.58,1.7,0.218,Medium,7.0,28,19.5,EDGX>ARCA>BATS>NYSE>NASDAQ,VWAP,1,IOC,2.5,87,18,0.78,Multi,false,,,0,EDGX>ARCA>BATS>NYSE>NASDAQ,IOC,55.0,98,0.0,103,27,18,-11,,,High urgency from PM
X002954,2025-11-21 10:04:26,XLI,Buy,10623,237.68,2524874.64,2.4,0.484,Low,7.4,26,-13.9,IEX>ARCA>EDGX,VWAP,3,LMT,3.5,65,31,0.77,LiqDrop,true,LiquidityDrop,OrderTypeChange,27,IEX>ARCA>EDGX,LMT>IOC,76.3,85,2.5,98,-13,19,18,Watchlist,,Paused due to data glitch
X002955,2025-12-09 14:38:11,BRK.B,Sell,6328,270.37,1710901.36,2.2,0.029,High,19.8,9,10.2,IEX>ARCA>NYSE>NASDAQ>BATS,IS,4,MKT,10.8,63,18,0.42,LiqDrop,false,,,0,IEX>ARCA>NYSE>NASDAQ>BATS,MKT,28.9,85,12.9,38,10,-36,26,NoShort,,Paused due to data glitch
X002956,2025-12-25 12:28:39,XLV,Buy,237563,258.63,61440918.69,1.4,0.667,Medium,3.8,11,-23.1,BATS>EDGX,VWAP,2,IOC,2.1,160,12,0.74,Slip>Thresh,false,,,0,BATS>EDGX,IOC,32.7,90,4.3,210,-18,-13,3,,VenueReject,Paused due to data glitch
X002957,2025-12-07 12:35:32,AMZN,Sell,9912,82.45,817244.4,2.6,0.455,Low,24.8,12,13.0,IEX>BATS>NASDAQ>EDGX>ARCA,VWAP,3,MKT,10.0,64,25,0.67,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>EDGX>ARCA,MKT,57.2,97,0.0,129,-13,-2,14,,,Stable book; normal liquidity
X002958,2025-12-21 15:42:13,XLB,Buy,35620,343.39,12231551.8,1.4,0.091,Medium,14.2,31,13.7,EDGX>ARCA>BATS,POV,4,IOC,6.6,80,34,0.51,ToxicitySpike,false,,,0,EDGX>ARCA>BATS,IOC,7.4,89,5.8,109,27,7,-2,,,Stable book; normal liquidity
X002959,2025-12-04 13:39:31,SPY,Buy,101553,460.24,46738752.72,1.7,0.137,Ultra,3.4,31,11.5,NASDAQ>ARCA>BATS,VWAP,2,IOC,1.9,103,35,0.46,Multi,false,,,0,NASDAQ>ARCA>BATS,IOC,75.4,85,7.7,89,-18,8,-27,PositionLimitNear,Unknown,Stable book; normal liquidity
X002960,2025-12-16 09:40:01,XLY,Sell,39549,293.15,11593789.35,1.5,0.165,Low,20.7,38,-12.7,EDGX>NYSE>IEX,Adaptive,2,LMT,5.4,76,21,0.49,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,EDGX>NYSE>IEX,LMT>MKT,93.8,94,14.4,8,26,3,-5,Watchlist,,Paused due to data glitch
X002961,2025-12-02 09:35:13,BA,Sell,24823,147.75,3667598.25,1.9,0.083,High,9.8,17,4.6,EDGX>NASDAQ,VWAP,1,IOC,3.3,68,24,0.5,Slip>Thresh,false,,,0,EDGX>NASDAQ,IOC,96.0,87,0.0,10,18,-31,25,,,Stable book; normal liquidity
X002962,2025-12-26 13:32:35,JNJ,Sell,39141,189.05,7399606.05,2.6,0.144,Low,23.4,13,-11.0,ARCA>NYSE,IS,4,LMT,10.6,82,31,0.69,Multi,false,,,0,ARCA>NYSE,LMT,73.7,88,0.0,87,28,-17,30,NoShort,,Venue switch reduced impact
X002963,2025-12-26 14:08:21,GOOGL,Sell,50256,252.59,12694163.04,1.5,0.15,Low,18.0,4,26.4,BATS>IEX>ARCA>NASDAQ,VWAP,3,LMT,5.7,85,27,0.52,LiqDrop,false,,,0,BATS>IEX>ARCA>NASDAQ,LMT,85.5,89,18.3,47,13,-16,0,,,Toxic prints; widened spread
X002964,2025-11-20 15:03:03,HD,Sell,53901,328.81,17723187.81,2.9,0.209,Low,12.2,13,17.4,IEX>NYSE,IS,5,MKT,9.0,95,19,0.58,Multi,false,,,0,IEX>NYSE,MKT,32.3,92,3.5,122,55,7,-6,PositionLimitNear,,Toxic prints; widened spread
X002965,2025-12-01 10:14:02,HYG,Buy,163563,77.84,12731743.92,1.0,0.897,Low,21.5,28,-20.5,EDGX>BATS>IEX,POV,1,MKT,6.8,117,15,0.46,ToxicitySpike,false,,,0,EDGX>BATS>IEX,MKT,87.5,95,26.9,243,-16,-33,9,,,Stable book; normal liquidity
X002966,2025-11-21 15:09:00,CSCO,Sell,76064,122.06,9284371.84,4.9,0.191,Low,6.1,28,7.5,NASDAQ>BATS>NYSE>IEX,VWAP,3,MKT,5.3,98,15,0.82,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>IEX,MKT,96.0,100,1.7,70,-19,-38,-4,,,Paused due to data glitch
X002967,2025-11-18 12:47:42,PEP,Buy,14956,66.82,999359.92,3.0,0.047,Medium,20.3,39,1.7,BATS>IEX>EDGX,TWAP,1,LMT,5.7,65,23,0.84,LiqDrop,true,LiquidityDrop,VenueSwitch,35,BATS>IEX>EDGX,LMT>PO,48.3,89,17.7,138,25,10,-16,,,High urgency from PM
X002968,2025-11-09 12:35:59,VZ,Sell,55127,231.55,12764656.85,2.0,0.472,Low,9.9,20,-27.6,ARCA>IEX>EDGX,TWAP,1,IOC,3.6,79,24,0.75,ToxicitySpike,false,,,0,ARCA>IEX>EDGX,IOC,68.5,85,0.0,195,17,-26,8,Watchlist,,Paused due to data glitch
X002969,2025-11-29 13:30:08,KO,Sell,4583,173.09,793271.47,2.5,0.114,Low,24.4,22,10.7,ARCA>BATS>NASDAQ,IS,5,LMT,12.0,62,28,0.44,Multi,false,,,0,ARCA>BATS>NASDAQ,LMT,63.4,93,6.0,56,39,-26,35,,,High urgency from PM
X002970,2025-12-22 09:35:20,AMD,Buy,729,116.66,85045.14,1.7,0.02,Ultra,11.8,11,31.0,NYSE>NASDAQ,Adaptive,1,PO,3.3,60,31,0.84,LiqDrop,false,,,0,NYSE>NASDAQ,PO,74.9,93,6.7,38,60,-31,34,NoShort,,High urgency from PM
X002971,2025-12-09 12:12:39,QQQ,Buy,68381,394.9,27003656.9,0.7,0.217,High,6.8,24,10.8,IEX>NASDAQ>EDGX>ARCA,Adaptive,4,LMT,2.4,99,23,0.49,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>ARCA,LMT,32.6,60,8.3,61,0,9,-20,,,Paused due to data glitch
X002972,2025-12-14 12:20:05,XOM,Buy,13331,327.12,4360836.72,2.0,0.122,Low,16.8,19,-34.5,ARCA>NASDAQ>EDGX>BATS>IEX,Adaptive,1,LMT,4.1,64,29,0.65,Multi,false,,,0,ARCA>NASDAQ>EDGX>BATS>IEX,LMT,43.6,98,0.0,10,3,-36,21,,,Paused due to data glitch
X002973,2025-11-25 10:20:29,BRK.B,Buy,6136,215.98,1325253.28,1.5,0.028,Ultra,18.2,19,-27.5,NYSE>NASDAQ>EDGX>IEX,IS,5,PO,9.5,63,35,0.74,Multi,false,,,0,NYSE>NASDAQ>EDGX>IEX,PO,29.1,90,12.2,54,32,0,28,,,High urgency from PM
X002974,2025-11-09 09:50:51,JPM,Sell,3081,70.16,216162.96,3.5,0.076,Low,17.0,3,-33.6,EDGX>NYSE>ARCA,Adaptive,4,LMT,6.9,61,21,0.76,Multi,false,,,0,EDGX>NYSE>ARCA,LMT,29.2,69,12.9,10,17,-27,5,,,High urgency from PM
X002975,2025-11-23 13:19:26,WMT,Buy,224922,178.94,40247542.68,3.3,0.692,Low,22.1,11,20.3,BATS>NASDAQ>NYSE>IEX,IS,4,LMT,10.9,189,22,0.84,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>IEX,LMT,64.3,98,0.0,131,10,-18,37,NoShort,,Venue switch reduced impact
X002976,2025-12-19 09:35:42,CSCO,Buy,18711,222.15,4156648.65,3.9,0.047,Medium,20.5,10,27.2,EDGX>IEX,TWAP,3,LMT,8.1,69,13,0.66,LiqDrop,true,LiquidityDrop,OrderTypeChange,22,EDGX>IEX,LMT>IOC,72.3,90,0.8,91,58,-40,-34,Watchlist,,Paused due to data glitch
X002977,2025-12-22 11:48:36,XLV,Sell,36439,224.71,8188207.69,1.1,0.102,Medium,19.0,5,15.9,NASDAQ>EDGX>IEX,TWAP,1,IOC,5.4,72,17,0.71,LiqDrop,false,,,0,NASDAQ>EDGX>IEX,IOC,57.4,100,20.3,87,37,-33,35,,,Venue switch reduced impact
X002978,2025-11-24 09:35:14,CSCO,Buy,60350,292.61,17659013.5,4.5,0.151,Low,13.8,32,-3.6,IEX>BATS,IS,5,LMT,9.3,99,24,0.66,ToxicitySpike,false,,,0,IEX>BATS,LMT,27.9,85,0.0,68,-3,22,-31,Watchlist,,Toxic prints; widened spread
X002979,2025-12-17 10:28:25,TLT,Buy,10756,94.09,1012032.04,2.9,0.039,Medium,23.6,38,-12.0,EDGX>NYSE>NASDAQ>ARCA,TWAP,3,LMT,8.4,65,32,0.6,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ>ARCA,LMT,11.2,91,10.2,141,-5,2,-31,,,Venue switch reduced impact
X002980,2025-12-18 12:44:14,AMZN,Sell,4322,348.08,1504401.76,2.0,0.199,Low,20.5,21,-10.0,EDGX>NYSE>NASDAQ>BATS,VWAP,2,LMT,5.9,61,32,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,27,EDGX>NYSE>NASDAQ>BATS,LMT>IOC,0.9,94,10.2,134,-11,0,15,,,Paused due to data glitch
X002981,2025-12-21 14:36:53,INTC,Buy,1839,139.38,256319.82,0.7,0.088,High,22.7,28,24.3,BATS>ARCA>IEX>NASDAQ,TWAP,3,MKT,8.4,60,23,0.8,LiqDrop,false,,,0,BATS>ARCA>IEX>NASDAQ,MKT,30.4,96,5.1,48,4,-14,8,,,Venue switch reduced impact
X002982,2025-11-19 14:23:36,IWM,Sell,29137,191.12,5568663.44,1.3,0.04,High,21.2,7,16.1,IEX>NYSE>BATS>EDGX>NASDAQ,VWAP,2,MKT,6.9,72,13,0.82,Multi,false,,,0,IEX>NYSE>BATS>EDGX>NASDAQ,MKT,35.9,86,10.9,101,27,-20,8,,,High urgency from PM
X002983,2025-12-14 14:54:00,JPM,Buy,3389,290.66,985046.74,4.8,0.084,Low,19.8,14,-14.7,NYSE>EDGX>NASDAQ,Adaptive,3,MKT,9.2,61,30,0.68,Multi,false,,,0,NYSE>EDGX>NASDAQ,MKT,91.5,91,5.2,19,23,8,-9,,,Paused due to data glitch
X002984,2025-12-17 11:52:44,HD,Sell,107257,185.83,19931568.31,2.9,0.416,Low,9.5,7,-31.6,BATS>IEX>NASDAQ,IS,5,LMT,6.4,129,26,0.78,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ,LMT,91.6,88,27.8,81,-18,0,-4,,,High urgency from PM
X002985,2025-12-13 15:44:45,CSCO,Sell,22531,255.78,5762979.18,4.7,0.057,Low,17.7,32,5.5,NYSE>IEX>NASDAQ>EDGX,TWAP,3,MKT,9.4,71,29,0.67,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,NYSE>IEX>NASDAQ>EDGX,MKT>LMT,98.8,97,16.4,8,19,-18,-24,,,Paused due to data glitch
X002986,2025-12-11 11:07:01,XLU,Sell,51012,138.79,7079955.48,1.8,0.163,Low,18.9,5,-26.1,EDGX>NASDAQ>IEX,POV,4,PO,8.4,89,17,0.6,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX,PO,35.4,96,28.0,10,14,-14,-35,,,Paused due to data glitch
X002987,2025-11-03 14:27:18,QQQ,Sell,24972,428.64,10703998.08,0.6,0.079,Ultra,12.8,28,-16.5,NYSE>IEX>BATS>NASDAQ>ARCA,POV,4,LMT,4.7,74,25,0.59,ToxicitySpike,false,,,0,NYSE>IEX>BATS>NASDAQ>ARCA,LMT,81.4,92,3.9,142,40,-25,7,,,Venue switch reduced impact
X002988,2025-11-04 10:04:26,AMZN,Buy,5341,17.18,91758.38,2.2,0.245,Low,13.9,5,-0.4,NASDAQ>ARCA,VWAP,2,LMT,4.4,62,32,0.57,Multi,false,,,0,NASDAQ>ARCA,LMT,37.2,87,14.3,69,14,-36,-3,,,Paused due to data glitch
X002989,2025-12-10 11:53:22,IWM,Buy,301456,204.1,61527169.6,1.6,0.416,Low,23.1,27,-23.2,NASDAQ>BATS,IS,5,LMT,10.9,255,34,0.53,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,68.7,71,20.0,239,2,-32,-33,,,High urgency from PM
X002990,2025-11-05 12:11:46,QQQ,Sell,129375,411.0,53173125.0,0.7,0.41,Low,22.6,23,-28.5,ARCA>NYSE>NASDAQ>EDGX,TWAP,1,LMT,5.3,105,16,0.6,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>EDGX,LMT,44.7,88,0.0,97,55,-23,3,,,Toxic prints; widened spread
X002991,2025-12-24 10:39:43,UNH,Sell,26754,193.96,5189205.84,2.4,0.118,Low,15.2,7,2.7,BATS>NASDAQ>EDGX,IS,5,IOC,9.5,77,29,0.62,Multi,false,,,0,BATS>NASDAQ>EDGX,IOC,88.0,90,10.0,71,10,9,-22,NoShort,,Stable book; normal liquidity
X002992,2025-12-01 09:46:46,XLB,Sell,56013,47.97,2686943.61,2.7,0.143,Low,15.9,10,-11.2,IEX>EDGX,VWAP,2,LMT,5.1,83,28,0.73,ToxicitySpike,false,,,0,IEX>EDGX,LMT,23.7,100,0.1,74,18,9,-20,,,Toxic prints; widened spread
X002993,2025-12-20 12:03:34,XLK,Buy,25967,54.37,1411825.79,1.5,0.073,Ultra,3.1,16,-31.7,BATS>NASDAQ,TWAP,1,LMT,1.3,69,14,0.61,Multi,false,,,0,BATS>NASDAQ,LMT,2.3,92,7.7,84,35,5,-32,,,Paused due to data glitch
X002994,2025-10-27 14:22:17,IWM,Buy,35693,190.08,6784525.44,1.0,0.049,Ultra,9.4,21,-24.4,IEX>BATS>NASDAQ>EDGX,Adaptive,4,PO,3.6,80,15,0.56,LiqDrop,false,,,0,IEX>BATS>NASDAQ>EDGX,PO,30.1,91,7.2,71,7,4,17,NoShort,,High urgency from PM
X002995,2025-11-14 09:35:43,HD,Sell,183763,40.21,7389110.23,1.7,0.713,Low,23.3,6,-11.7,IEX>ARCA,Adaptive,4,PO,8.8,165,23,0.66,Slip>Thresh,false,,,0,IEX>ARCA,PO,62.7,91,0.0,169,29,-5,31,,,High urgency from PM
X002996,2025-11-30 11:50:09,IEF,Buy,73950,98.05,7250797.5,3.4,0.281,Medium,3.7,15,-10.1,IEX>NASDAQ>BATS>EDGX,IS,5,LMT,4.4,108,34,0.45,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS>EDGX,LMT,49.7,99,11.7,92,-18,21,-22,,,High urgency from PM
X002997,2025-11-21 11:23:20,AMD,Buy,3501,251.84,881691.84,1.4,0.098,Low,36.5,17,-16.0,BATS>NYSE>EDGX,POV,5,MKT,17.7,62,21,0.57,LiqDrop,true,LiquidityDrop,VenueSwitch,10,BATS>NYSE>EDGX,MKT>PO,47.2,89,16.7,143,15,-6,-30,,,Stable book; normal liquidity
X002998,2025-12-20 12:36:30,SPY,Sell,48061,465.81,22387294.41,0.8,0.065,High,19.3,20,6.9,BATS>NYSE>NASDAQ,POV,4,LMT,7.0,87,34,0.52,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ,LMT,60.3,100,8.5,137,24,-9,1,NoShort,,Paused due to data glitch
X002999,2025-11-17 10:29:04,AMZN,Buy,1621,230.87,374240.27,1.9,0.074,Medium,18.9,8,22.0,BATS>ARCA>NASDAQ,TWAP,2,LMT,5.7,60,32,0.47,LiqDrop,false,,,0,BATS>ARCA>NASDAQ,LMT,58.7,100,2.2,113,3,-29,-11,,,Venue switch reduced impact
X003000,2025-12-05 15:12:32,HYG,Buy,65157,72.6,4730398.2,1.6,0.357,Medium,4.3,23,21.5,BATS>ARCA>NYSE>NASDAQ,TWAP,2,MKT,2.4,87,23,0.72,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>NASDAQ,MKT,37.8,89,0.0,82,-5,13,-33,PositionLimitNear,,Paused due to data glitch
X003001,2025-11-16 15:18:44,INTC,Buy,450,87.89,39550.5,0.7,0.021,Ultra,20.2,12,28.7,IEX>BATS>EDGX,VWAP,3,IOC,6.8,60,34,0.65,LiqDrop,false,,,0,IEX>BATS>EDGX,IOC,95.8,85,7.1,84,18,6,34,PositionLimitNear,,High urgency from PM
X003002,2025-11-08 13:14:45,V,Sell,4268,104.55,446219.4,3.3,0.056,Low,26.2,4,-3.2,NASDAQ>EDGX>NYSE>BATS,POV,4,MKT,13.3,62,17,0.84,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>BATS,MKT,5.1,91,5.4,80,6,6,-37,,,Toxic prints; widened spread
X003003,2025-11-27 09:35:44,XOM,Buy,31351,84.25,2641321.75,2.8,0.287,Low,18.9,37,0.8,EDGX>NASDAQ>IEX,VWAP,3,MKT,8.2,75,30,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX,MKT,56.5,100,17.9,75,-7,-5,-33,,,Paused due to data glitch
X003004,2025-12-26 13:37:34,JNJ,Sell,39105,76.85,3005219.25,4.3,0.144,Low,25.0,31,-9.6,BATS>NYSE>ARCA,TWAP,2,IOC,9.8,76,16,0.46,LiqDrop,false,,,0,BATS>NYSE>ARCA,IOC,78.6,85,7.9,10,52,23,13,NoShort,,Toxic prints; widened spread
X003005,2025-11-16 14:23:25,BRK.B,Sell,124382,183.9,22873849.8,2.3,0.565,Low,23.9,17,4.1,IEX>ARCA>NYSE,POV,1,MKT,8.1,103,15,0.52,Multi,true,MultiTrigger,OrderTypeChange,31,IEX>ARCA>NYSE,MKT>IOC,97.9,86,17.1,112,45,-6,-36,,,Toxic prints; widened spread
X003006,2025-12-11 10:57:32,UNH,Buy,19338,198.69,3842267.22,3.0,0.085,Low,23.7,28,12.7,NYSE>IEX>ARCA,TWAP,1,LMT,6.5,66,24,0.68,Slip>Thresh,false,,,0,NYSE>IEX>ARCA,LMT,19.7,93,15.2,37,59,7,33,NoShort,,Stable book; normal liquidity
X003007,2025-11-06 11:40:42,XLF,Sell,51592,252.96,13050712.32,2.6,0.141,Low,17.3,10,32.3,NASDAQ>ARCA>NYSE,Adaptive,4,LMT,6.5,89,17,0.75,Multi,false,,,0,NASDAQ>ARCA>NYSE,LMT,11.0,95,13.8,126,2,27,-34,,,Venue switch reduced impact
X003008,2025-11-14 13:08:25,IWM,Sell,66010,209.48,13827774.8,1.2,0.091,Ultra,4.8,7,7.8,NASDAQ>IEX>ARCA,IS,5,PO,3.3,102,14,0.42,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA,PO,63.2,86,4.5,59,5,5,6,Watchlist,,High urgency from PM
X003009,2025-11-26 10:26:42,INTC,Buy,3644,230.59,840269.96,1.3,0.174,Low,40.0,28,-18.7,NASDAQ>IEX,TWAP,1,MKT,11.2,61,20,0.79,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,79.2,100,9.1,67,55,-30,-28,,,Paused due to data glitch
X003010,2025-11-15 09:35:24,PEP,Sell,34532,94.93,3278122.76,3.9,0.109,Low,17.9,26,-5.7,ARCA>NYSE>IEX>BATS,POV,5,LMT,9.6,82,31,0.47,LiqDrop,false,,,0,ARCA>NYSE>IEX>BATS,LMT,24.7,85,14.9,10,38,-2,-21,,,Stable book; normal liquidity
X003011,2025-11-15 12:52:11,AMZN,Sell,1839,324.96,597601.44,1.3,0.084,Low,39.7,12,-30.7,ARCA>BATS>IEX>NASDAQ>EDGX,TWAP,3,MKT,14.6,60,27,0.61,LiqDrop,true,LiquidityDrop,Cross,29,ARCA>BATS>IEX>NASDAQ>EDGX,MKT>LMT,72.0,98,24.5,140,-8,-9,18,PositionLimitNear,,Toxic prints; widened spread
X003012,2025-12-22 11:42:04,NVDA,Buy,12474,158.05,1971515.7,1.3,0.323,Low,20.8,36,-5.3,NASDAQ>EDGX>IEX>BATS,VWAP,2,LMT,5.7,65,23,0.72,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>BATS,LMT,65.5,87,0.0,68,50,15,-3,,,Venue switch reduced impact
X003013,2025-11-23 11:17:17,XLK,Sell,255079,21.89,5583679.31,1.0,0.716,Low,19.1,17,1.2,ARCA>IEX>EDGX>NYSE>NASDAQ,Adaptive,2,PO,5.5,168,30,0.47,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE>NASDAQ,PO,63.3,91,15.4,335,59,-7,-39,,,High urgency from PM
X003014,2025-12-19 15:10:02,AMZN,Sell,2074,159.18,330139.32,2.5,0.095,Low,28.7,29,28.9,NYSE>ARCA>EDGX,IS,4,MKT,15.0,61,34,0.42,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,MKT,76.7,85,9.9,102,31,-1,-35,,,Paused due to data glitch
X003015,2025-11-13 12:22:33,XLI,Buy,3501,83.3,291633.3,2.9,0.16,Low,10.0,36,-16.0,NASDAQ>BATS>ARCA>EDGX>IEX,Adaptive,2,LMT,3.6,61,32,0.69,Multi,false,,,0,NASDAQ>BATS>ARCA>EDGX>IEX,LMT,16.4,93,0.0,10,3,-39,-5,,,High urgency from PM
X003016,2025-11-10 09:40:46,VZ,Buy,9222,259.15,2389881.3,2.2,0.079,Medium,17.2,25,-0.4,BATS>ARCA>EDGX>NYSE,POV,5,MKT,9.7,65,20,0.63,LiqDrop,false,,,0,BATS>ARCA>EDGX>NYSE,MKT,72.0,98,18.1,62,55,-18,5,,,High urgency from PM
X003017,2025-12-13 09:38:51,TLT,Buy,49163,93.31,4587399.53,1.8,0.18,Low,23.9,9,8.8,IEX>ARCA,POV,4,LMT,9.3,88,32,0.59,LiqDrop,false,,,0,IEX>ARCA,LMT,39.1,70,0.0,118,25,-2,-24,,,Paused due to data glitch
X003018,2025-11-18 13:25:50,JPM,Buy,585,331.54,193950.9,4.3,0.014,High,13.5,22,-28.7,EDGX>NASDAQ>NYSE>IEX,TWAP,3,LMT,6.3,60,23,0.56,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>IEX,LMT,46.5,96,0.6,99,10,-34,31,,,Stable book; normal liquidity
X003019,2025-12-18 13:17:48,JPM,Buy,1318,110.11,145124.98,5.1,0.033,Low,27.2,10,-33.5,ARCA>IEX>BATS>NASDAQ>NYSE,TWAP,2,PO,10.4,60,12,0.8,Slip>Thresh,false,,,0,ARCA>IEX>BATS>NASDAQ>NYSE,PO,54.7,97,7.2,31,10,-33,-21,,,Venue switch reduced impact
X003020,2025-12-17 15:32:51,IEF,Buy,22735,102.44,2328973.4,3.3,0.086,Medium,13.3,35,3.4,BATS>IEX>ARCA,IS,5,MKT,9.8,74,25,0.45,ToxicitySpike,false,,,0,BATS>IEX>ARCA,MKT,48.8,99,12.2,100,11,-29,-13,NoShort,,Stable book; normal liquidity
X003021,2025-11-16 10:32:12,XLP,Sell,163687,57.45,9403818.15,2.1,0.566,Low,6.5,6,18.7,NYSE>ARCA,VWAP,2,MKT,3.3,129,12,0.62,Multi,false,,,0,NYSE>ARCA,MKT,57.9,88,0.0,152,-19,-21,-29,,,Stable book; normal liquidity
X003022,2025-12-06 15:03:18,NFLX,Sell,16381,37.39,612485.59,4.2,0.157,Low,16.0,19,-19.0,EDGX>NASDAQ>NYSE,IS,4,MKT,10.9,69,17,0.74,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,EDGX>NASDAQ>NYSE,MKT>PO,92.8,88,33.0,51,1,18,17,,,Stable book; normal liquidity
X003023,2025-12-21 14:28:54,V,Sell,3904,87.86,343005.44,3.7,0.051,Low,32.5,3,-12.7,ARCA>NYSE>EDGX,Adaptive,5,IOC,14.7,62,28,0.45,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,12,ARCA>NYSE>EDGX,IOC>LMT,0.2,86,23.6,8,29,12,19,Watchlist,,Toxic prints; widened spread
X003024,2025-11-26 13:28:00,VZ,Sell,2220,56.61,125674.2,3.8,0.019,Ultra,10.8,22,24.3,NYSE>BATS>NASDAQ>ARCA>IEX,TWAP,1,MKT,4.8,60,24,0.65,Multi,false,,,0,NYSE>BATS>NASDAQ>ARCA>IEX,MKT,68.8,99,4.9,91,35,-20,16,,,Paused due to data glitch
X003025,2025-11-28 09:35:13,NFLX,Sell,9807,90.86,891064.02,2.4,0.094,Medium,9.2,30,-4.5,EDGX>NASDAQ>ARCA>NYSE>IEX,VWAP,3,LMT,3.8,64,29,0.73,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>NYSE>IEX,LMT,79.5,88,7.5,133,-14,-36,36,,,Toxic prints; widened spread
X003026,2025-11-12 12:19:42,AAPL,Buy,7102,318.94,2265111.88,1.8,0.021,Ultra,20.1,32,-20.3,NASDAQ>EDGX>ARCA>BATS,TWAP,1,LMT,5.1,62,29,0.72,Multi,false,,,0,NASDAQ>EDGX>ARCA>BATS,LMT,39.3,91,2.3,61,-3,0,-18,NoShort,,High urgency from PM
X003027,2025-11-16 11:43:16,META,Sell,30958,140.75,4357338.5,1.0,0.086,High,18.7,30,-29.3,NYSE>NASDAQ>ARCA>EDGX,Adaptive,4,LMT,6.0,77,31,0.53,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA>EDGX,LMT,8.4,96,0.2,95,54,-7,-37,,VenueReject,Stable book; normal liquidity
X003028,2025-11-09 09:35:00,MSFT,Buy,18473,158.73,2932219.29,2.8,0.098,Low,19.6,22,-4.3,NYSE>ARCA,VWAP,3,MKT,8.3,69,29,0.55,LiqDrop,true,LiquidityDrop,OrderTypeChange,32,NYSE>ARCA,MKT>IOC,14.0,93,0.0,132,20,-25,-25,,,Venue switch reduced impact
X003029,2025-12-10 14:07:48,JPM,Sell,4494,151.88,682548.72,3.6,0.111,Medium,6.9,30,-9.2,ARCA>EDGX>NASDAQ>NYSE,VWAP,3,LMT,3.9,62,17,0.79,Multi,false,,,0,ARCA>EDGX>NASDAQ>NYSE,LMT,56.4,98,0.0,40,8,-15,-34,,,Venue switch reduced impact
X003030,2025-11-09 12:55:26,PFE,Sell,57708,53.87,3108729.96,2.4,0.157,Low,24.7,4,-10.3,NASDAQ>EDGX>ARCA,Adaptive,3,MKT,9.2,88,29,0.58,Multi,true,MultiTrigger,VenueSwitch,16,NASDAQ>EDGX>ARCA,MKT>IOC,93.5,96,28.6,131,34,25,-6,Watchlist,,Stable book; normal liquidity
X003031,2025-12-06 15:20:16,XOM,Buy,46074,95.62,4405595.88,3.4,0.421,Low,3.0,7,11.7,BATS>NASDAQ>EDGX,TWAP,3,MKT,3.6,83,22,0.81,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,MKT,49.9,92,0.0,139,-1,-23,17,,,Toxic prints; widened spread
X003032,2025-11-09 14:18:32,DIS,Sell,51070,140.71,7186059.7,2.3,0.223,Medium,6.4,8,-34.5,IEX>NASDAQ>NYSE>BATS,Adaptive,4,LMT,3.2,89,15,0.64,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>BATS,LMT,65.5,76,9.4,106,6,2,14,,,High urgency from PM
X003033,2025-11-17 13:21:47,XLK,Sell,34485,349.99,12069405.15,1.4,0.097,Medium,16.9,34,23.1,ARCA>NASDAQ>EDGX>BATS>IEX,IS,5,MKT,9.8,82,13,0.54,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>BATS>IEX,MKT,90.7,98,7.1,47,-4,-25,-26,,,High urgency from PM
X003034,2025-12-11 15:29:02,BA,Buy,26776,147.81,3957760.56,1.9,0.089,Medium,17.1,25,13.9,NASDAQ>NYSE>IEX>BATS,Adaptive,5,LMT,6.7,77,33,0.66,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX>BATS,LMT,52.3,85,14.3,46,9,-33,-31,PositionLimitNear,,Stable book; normal liquidity
X003035,2025-12-05 15:55:36,V,Buy,3654,256.24,936300.96,5.1,0.048,Low,25.6,17,-31.3,BATS>ARCA>EDGX,POV,5,MKT,16.1,62,20,0.68,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,BATS>ARCA>EDGX,MKT>PO,41.1,91,17.9,27,49,2,-17,,,Toxic prints; widened spread
X003036,2025-11-22 10:58:08,XLE,Sell,15144,267.48,4050717.12,2.8,0.054,Medium,11.6,8,-0.1,EDGX>ARCA,VWAP,2,PO,4.5,66,26,0.58,Slip>Thresh,false,,,0,EDGX>ARCA,PO,32.4,85,0.0,86,6,-5,19,,,Paused due to data glitch
X003037,2025-12-21 13:40:29,PFE,Sell,123617,289.15,35743855.55,2.5,0.336,Low,23.0,34,15.3,EDGX>NASDAQ,Adaptive,5,LMT,9.0,140,26,0.59,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,EDGX>NASDAQ,LMT>PO,1.1,86,4.4,228,51,-23,-35,,,High urgency from PM
X003038,2025-12-23 15:25:23,XLV,Sell,30397,56.5,1717430.5,1.0,0.085,High,11.3,17,-28.2,EDGX>ARCA>NYSE,Adaptive,1,LMT,2.6,70,34,0.62,Multi,false,,,0,EDGX>ARCA>NYSE,LMT,64.6,95,4.4,146,23,-7,-38,,,Paused due to data glitch
X003039,2025-11-28 11:39:02,XLY,Sell,58332,304.03,17734677.96,2.2,0.243,Low,22.8,7,34.0,NASDAQ>ARCA>IEX>BATS>NYSE,TWAP,1,MKT,7.2,80,29,0.81,Multi,false,,,0,NASDAQ>ARCA>IEX>BATS>NYSE,MKT,3.0,88,0.0,121,29,11,-36,,,Venue switch reduced impact
X003040,2025-12-23 09:59:29,LQD,Buy,17032,115.47,1966685.04,1.3,0.084,Ultra,4.1,24,-7.6,IEX>NYSE,Adaptive,2,LMT,1.5,67,21,0.57,Multi,false,,,0,IEX>NYSE,LMT,81.4,96,0.3,45,-7,6,-39,Watchlist,,Stable book; normal liquidity
X003041,2025-11-14 09:58:13,TLT,Buy,70078,96.35,6752015.3,3.0,0.256,Medium,5.0,25,26.0,NYSE>BATS>EDGX>ARCA>IEX,IS,4,LMT,4.2,100,27,0.74,Multi,false,,,0,NYSE>BATS>EDGX>ARCA>IEX,LMT,47.9,97,3.1,116,1,13,26,,Throttle,Toxic prints; widened spread
X003042,2025-11-28 11:05:46,KO,Sell,688,263.01,180950.88,2.0,0.017,High,26.9,12,8.7,NASDAQ>EDGX,VWAP,3,IOC,9.7,60,22,0.85,Multi,true,MultiTrigger,OrderTypeChange,17,NASDAQ>EDGX,IOC>PO,82.2,90,9.3,107,-13,-2,35,PositionLimitNear,,Paused due to data glitch
X003043,2025-11-18 15:30:45,INTC,Buy,331,90.11,29826.41,0.9,0.016,Ultra,20.9,15,-14.0,IEX>ARCA>EDGX>NASDAQ>NYSE,TWAP,2,IOC,6.6,60,31,0.55,LiqDrop,false,,,0,IEX>ARCA>EDGX>NASDAQ>NYSE,IOC,67.1,96,0.5,89,9,0,5,,,High urgency from PM
X003044,2025-12-11 12:51:52,TLT,Sell,31814,97.62,3105682.68,2.7,0.116,Low,13.4,9,-27.3,BATS>NYSE,TWAP,2,LMT,4.8,73,24,0.73,Multi,false,,,0,BATS>NYSE,LMT,53.9,88,15.0,71,8,5,-8,PositionLimitNear,,Venue switch reduced impact
X003045,2025-12-19 11:45:09,WMT,Sell,19852,198.97,3949952.44,3.7,0.061,High,3.9,3,-20.1,ARCA>BATS,POV,4,MKT,4.6,71,25,0.45,LiqDrop,false,,,0,ARCA>BATS,MKT,28.6,89,4.0,50,39,-8,18,Watchlist,,Venue switch reduced impact
X003046,2025-12-08 14:02:33,AMD,Sell,4645,315.4,1465033.0,1.4,0.13,Medium,11.4,17,-28.9,EDGX>NASDAQ>BATS>ARCA>IEX,VWAP,2,LMT,3.4,61,33,0.62,Multi,false,,,0,EDGX>NASDAQ>BATS>ARCA>IEX,LMT,86.4,88,0.0,115,28,23,-15,,,Toxic prints; widened spread
X003047,2025-11-01 12:02:29,IEF,Buy,25482,96.43,2457229.26,3.1,0.097,Medium,9.5,32,20.9,BATS>IEX>EDGX,IS,4,LMT,5.8,74,29,0.53,Multi,false,,,0,BATS>IEX>EDGX,LMT,1.4,99,0.0,89,-19,-37,33,,,Stable book; normal liquidity
X003048,2025-12-15 15:11:39,CVX,Sell,56543,54.88,3103079.84,1.1,0.336,Low,21.0,38,-18.9,NYSE>IEX>ARCA>BATS,TWAP,1,MKT,6.2,79,21,0.75,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>BATS,MKT,77.3,94,0.0,69,53,-31,8,,,Paused due to data glitch
X003049,2025-12-08 09:35:50,KO,Buy,6886,91.89,632754.54,2.3,0.171,Low,26.0,36,-5.7,NASDAQ>IEX,Adaptive,3,PO,8.7,63,29,0.72,LiqDrop,true,LiquidityDrop,AlgoSwitch,28,NASDAQ>IEX,PO>IOC,63.0,98,0.0,161,27,-4,33,PositionLimitNear,,Toxic prints; widened spread
X003050,2025-12-26 13:14:54,DIS,Buy,107719,152.01,16374365.19,2.2,0.47,Low,10.5,38,-2.6,ARCA>NASDAQ>EDGX,VWAP,1,LMT,3.2,97,27,0.4,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX,LMT,10.5,90,22.2,40,12,20,40,NoShort,,Toxic prints; widened spread
X003051,2025-11-12 15:24:50,IWM,Sell,68792,193.93,13340832.56,1.0,0.095,Ultra,6.4,36,15.1,BATS>IEX>ARCA>NYSE,IS,4,LMT,3.1,99,23,0.63,LiqDrop,false,,,0,BATS>IEX>ARCA>NYSE,LMT,32.0,92,1.2,46,-10,-2,38,,,Stable book; normal liquidity
X003052,2025-12-03 10:10:11,MSFT,Buy,85303,176.26,15035506.78,1.8,0.453,Low,14.5,4,23.2,NASDAQ>EDGX>ARCA>BATS>IEX,VWAP,1,MKT,4.7,89,29,0.5,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>BATS>IEX,MKT,8.0,87,0.0,120,-8,6,32,,,Stable book; normal liquidity
X003053,2025-11-23 15:12:23,LQD,Sell,10269,107.43,1103198.67,1.6,0.051,High,14.1,19,30.0,NASDAQ>NYSE>ARCA>EDGX>IEX,VWAP,3,MKT,5.7,65,28,0.41,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>EDGX>IEX,MKT,1.2,89,0.0,83,20,-4,-34,NoShort,,Stable book; normal liquidity
X003054,2025-12-03 15:53:51,UNH,Sell,55284,54.83,3031221.72,2.9,0.243,Low,22.3,30,8.5,EDGX>ARCA>IEX>NYSE>BATS,IS,4,MKT,12.6,91,22,0.75,LiqDrop,false,,,0,EDGX>ARCA>IEX>NYSE>BATS,MKT,5.4,86,0.6,77,26,-33,18,,,Paused due to data glitch
X003055,2025-11-09 09:35:10,GOOGL,Sell,54051,144.51,7810910.01,1.4,0.161,Low,22.7,35,16.4,NYSE>BATS>NASDAQ>ARCA,TWAP,2,LMT,6.4,82,13,0.52,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>ARCA,LMT,82.9,92,0.4,30,27,0,32,,,High urgency from PM
X003056,2025-11-12 10:22:44,SPY,Buy,16068,470.89,7566260.52,1.7,0.022,Ultra,9.6,32,-30.5,NYSE>IEX>EDGX>ARCA>NASDAQ,IS,5,LMT,5.3,70,33,0.8,Multi,false,,,0,NYSE>IEX>EDGX>ARCA>NASDAQ,LMT,94.0,60,6.7,61,8,20,11,,,High urgency from PM
X003057,2025-12-17 09:53:50,CVX,Buy,9426,54.13,510229.38,1.3,0.056,High,11.8,20,-33.5,BATS>ARCA>NYSE,Adaptive,3,LMT,3.7,64,13,0.85,Slip>Thresh,false,,,0,BATS>ARCA>NYSE,LMT,58.8,90,0.0,88,52,-24,40,,,Toxic prints; widened spread
X003058,2025-11-10 09:35:06,PFE,Buy,20158,310.89,6266920.62,2.3,0.055,Ultra,3.8,10,-14.1,IEX>NASDAQ,Adaptive,4,LMT,2.4,71,33,0.73,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,99.7,77,5.1,83,24,-5,-5,,,Toxic prints; widened spread
X003059,2025-11-26 09:35:00,BRK.B,Buy,22916,183.47,4204398.52,2.3,0.104,Low,23.2,22,15.7,EDGX>BATS>IEX,TWAP,3,LMT,8.0,71,23,0.53,LiqDrop,false,,,0,EDGX>BATS>IEX,LMT,95.2,91,12.6,117,-18,-23,11,,,High urgency from PM
X003060,2025-11-09 15:07:03,CSCO,Buy,78615,37.72,2965357.8,3.5,0.197,Low,6.4,19,-26.8,NASDAQ>IEX>ARCA>BATS>EDGX,TWAP,2,MKT,4.1,93,13,0.49,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>BATS>EDGX,MKT,36.6,96,2.6,64,-12,-30,-7,Watchlist,,High urgency from PM
X003061,2025-12-17 11:48:09,NKE,Sell,4382,94.16,412609.12,1.9,0.02,Ultra,4.8,9,4.0,BATS>EDGX>NYSE>ARCA,VWAP,1,LMT,1.8,61,14,0.75,LiqDrop,true,LiquidityDrop,VenueSwitch,12,BATS>EDGX>NYSE>ARCA,LMT>IOC,10.1,93,2.9,87,55,-24,-26,,,Venue switch reduced impact
X003062,2025-12-11 15:25:14,SPY,Buy,54049,480.64,25978111.36,1.1,0.073,High,16.4,18,-24.0,IEX>BATS>NYSE>EDGX,Adaptive,1,IOC,4.2,78,16,0.67,Slip>Thresh,false,,,0,IEX>BATS>NYSE>EDGX,IOC,95.2,90,4.7,43,58,-8,-20,,,Venue switch reduced impact
X003063,2025-11-08 10:32:35,LQD,Buy,54784,116.2,6365900.8,0.8,0.27,Medium,11.7,15,17.1,NASDAQ>NYSE>IEX>EDGX>BATS,TWAP,3,LMT,3.9,87,32,0.45,Multi,false,,,0,NASDAQ>NYSE>IEX>EDGX>BATS,LMT,55.2,91,0.0,87,-9,-21,37,,,Paused due to data glitch
X003064,2025-12-05 09:35:26,CVX,Sell,10703,97.69,1045576.07,1.1,0.064,High,16.5,20,-19.5,BATS>IEX>NYSE,Adaptive,2,IOC,4.9,64,22,0.42,LiqDrop,false,,,0,BATS>IEX>NYSE,IOC,57.3,93,0.0,35,49,20,26,PositionLimitNear,,Stable book; normal liquidity
X003065,2025-11-24 10:05:36,XOM,Buy,6923,212.01,1467745.23,3.4,0.063,Medium,8.9,20,-18.2,IEX>BATS>NYSE>ARCA>NASDAQ,TWAP,1,MKT,4.1,62,18,0.84,LiqDrop,false,,,0,IEX>BATS>NYSE>ARCA>NASDAQ,MKT,22.5,95,0.0,10,54,17,30,NoShort,,Paused due to data glitch
X003066,2025-11-28 12:51:12,NFLX,Sell,28011,255.04,7143925.44,3.3,0.268,Low,17.2,11,-27.1,BATS>NYSE,IS,4,IOC,10.3,76,15,0.52,LiqDrop,false,,,0,BATS>NYSE,IOC,64.6,85,8.4,143,-6,-17,-13,,,Toxic prints; widened spread
X003067,2025-11-01 15:55:39,TSLA,Sell,77112,231.53,17853741.36,1.1,0.24,Medium,7.5,7,30.3,NASDAQ>NYSE>EDGX>ARCA,VWAP,1,MKT,2.5,86,29,0.83,LiqDrop,false,,,0,NASDAQ>NYSE>EDGX>ARCA,MKT,54.7,100,23.6,10,14,22,16,,,Paused due to data glitch
X003068,2025-11-02 12:27:35,CSCO,Buy,164666,282.45,46509911.7,4.5,0.413,Low,24.9,11,-3.3,BATS>NASDAQ>EDGX>ARCA>IEX,POV,4,MKT,14.0,154,30,0.85,Multi,false,,,0,BATS>NASDAQ>EDGX>ARCA>IEX,MKT,27.8,90,3.9,201,17,-21,-6,Watchlist,,Paused due to data glitch
X003069,2025-11-11 10:24:28,XLK,Buy,111371,172.65,19228203.15,1.2,0.313,Low,14.6,19,8.4,NASDAQ>ARCA>IEX>BATS>EDGX,VWAP,2,MKT,5.0,107,12,0.81,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>BATS>EDGX,MKT,80.5,97,15.1,123,4,23,18,,,Venue switch reduced impact
X003070,2025-12-13 12:07:17,AMZN,Buy,5499,301.5,1657948.5,2.2,0.253,Low,18.8,31,-0.3,ARCA>NYSE,POV,4,LMT,7.9,63,34,0.43,LiqDrop,false,,,0,ARCA>NYSE,LMT,32.1,85,13.5,10,60,-2,-14,NoShort,,Toxic prints; widened spread
X003071,2025-11-03 10:42:22,V,Buy,5054,282.91,1429827.14,4.1,0.066,Medium,6.9,38,-0.5,NASDAQ>BATS>EDGX>IEX>ARCA,VWAP,3,MKT,5.0,62,22,0.72,ToxicitySpike,true,ToxicitySpike,Pause,14,NASDAQ>BATS>EDGX>IEX>ARCA,MKT>LMT,87.3,89,0.0,10,16,-37,-11,NoShort,PriceBand,Paused due to data glitch
X003072,2025-12-25 14:06:54,CVX,Sell,26335,22.01,579633.35,1.2,0.156,High,5.9,24,-8.3,NASDAQ>EDGX>ARCA,Adaptive,1,LMT,1.7,69,22,0.73,Multi,false,,,0,NASDAQ>EDGX>ARCA,LMT,21.6,86,6.1,97,30,21,-4,,Unknown,Toxic prints; widened spread
X003073,2025-11-25 12:31:04,DIS,Sell,7853,259.08,2034555.24,1.8,0.034,High,14.3,17,4.4,NYSE>IEX,VWAP,2,LMT,4.3,63,32,0.42,LiqDrop,false,,,0,NYSE>IEX,LMT,44.3,85,3.8,85,36,17,-28,NoShort,,Stable book; normal liquidity
X003074,2025-11-21 10:36:26,XLE,Sell,57918,336.91,19513153.38,3.7,0.208,Low,20.3,34,3.1,BATS>IEX,TWAP,2,MKT,8.5,84,33,0.44,Multi,false,,,0,BATS>IEX,MKT,63.4,98,20.6,118,12,13,-4,,,Stable book; normal liquidity
X003075,2025-12-16 15:06:24,BRK.B,Buy,27252,250.75,6833439.0,1.6,0.124,High,5.9,38,-34.4,NASDAQ>BATS>NYSE>ARCA,Adaptive,2,MKT,2.5,71,30,0.5,Multi,false,,,0,NASDAQ>BATS>NYSE>ARCA,MKT,53.5,88,0.1,38,19,26,-3,PositionLimitNear,,Venue switch reduced impact
X003076,2025-12-20 12:21:39,QQQ,Sell,228005,428.8,97768544.0,0.6,0.723,Low,11.5,22,11.6,ARCA>IEX>NASDAQ>EDGX>NYSE,VWAP,1,MKT,3.4,139,25,0.5,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>EDGX>NYSE,MKT,95.1,97,3.5,258,46,-39,-7,,,Paused due to data glitch
X003077,2025-11-03 09:35:11,AMZN,Buy,1736,312.0,541632.0,2.3,0.08,High,5.8,5,12.8,BATS>EDGX,Adaptive,4,LMT,3.0,60,30,0.76,Multi,false,,,0,BATS>EDGX,LMT,47.8,99,6.2,43,9,-26,-15,PositionLimitNear,,Toxic prints; widened spread
X003078,2025-11-08 12:11:50,TLT,Buy,12206,95.96,1171287.76,2.0,0.045,Medium,19.6,11,-34.6,EDGX>ARCA>IEX>NYSE,Adaptive,5,LMT,7.5,67,23,0.52,Slip>Thresh,false,,,0,EDGX>ARCA>IEX>NYSE,LMT,5.5,95,17.0,137,35,-32,-31,,,High urgency from PM
X003079,2025-12-13 15:55:46,GOOGL,Buy,47709,240.54,11475922.86,1.8,0.142,Low,22.6,28,22.3,ARCA>IEX>EDGX>NASDAQ>NYSE,Adaptive,5,PO,9.3,91,31,0.74,Multi,false,,,0,ARCA>IEX>EDGX>NASDAQ>NYSE,PO,49.5,89,14.1,164,-7,9,36,,,Venue switch reduced impact
X003080,2025-12-15 11:35:51,XLI,Sell,12339,327.27,4038184.53,3.7,0.563,Low,27.3,11,-9.5,EDGX>NYSE>BATS>NASDAQ>IEX,VWAP,3,LMT,9.6,66,31,0.71,LiqDrop,false,,,0,EDGX>NYSE>BATS>NASDAQ>IEX,LMT,11.5,95,0.0,10,41,14,12,,,Paused due to data glitch
X003081,2025-12-15 14:54:00,INTC,Buy,1359,114.67,155836.53,0.7,0.065,High,34.8,14,-11.7,ARCA>BATS>NYSE,VWAP,3,IOC,11.4,60,15,0.44,LiqDrop,false,,,0,ARCA>BATS>NYSE,IOC,29.8,100,2.1,41,-9,17,32,,,Venue switch reduced impact
X003082,2025-11-22 11:58:29,CVX,Buy,75527,363.39,27445756.53,1.0,0.448,Low,22.3,23,31.4,IEX>NASDAQ,IS,4,PO,10.1,103,24,0.58,ToxicitySpike,false,,,0,IEX>NASDAQ,PO,65.6,89,21.7,88,10,0,-15,,,Stable book; normal liquidity
X003083,2025-11-22 09:35:23,BAC,Buy,30164,66.81,2015256.84,1.6,0.082,High,9.8,3,-29.3,EDGX>IEX>NASDAQ>BATS>NYSE,TWAP,1,LMT,2.8,70,17,0.73,Multi,false,,,0,EDGX>IEX>NASDAQ>BATS>NYSE,LMT,63.9,99,13.1,79,16,-4,7,,,High urgency from PM
X003084,2025-11-15 13:51:34,NKE,Sell,54938,32.79,1801417.02,2.2,0.255,Low,16.5,33,17.7,ARCA>BATS>NYSE>IEX>EDGX,IS,5,LMT,8.6,95,16,0.82,ToxicitySpike,false,,,0,ARCA>BATS>NYSE>IEX>EDGX,LMT,88.8,86,18.3,10,45,-15,-17,,,Stable book; normal liquidity
X003085,2025-12-25 09:37:03,AAPL,Buy,24079,84.94,2045270.26,1.6,0.071,Medium,21.1,19,-27.2,ARCA>BATS,TWAP,2,IOC,7.1,70,17,0.44,ToxicitySpike,false,,,0,ARCA>BATS,IOC,24.6,85,23.5,88,59,15,21,,,Venue switch reduced impact
X003086,2025-10-31 09:35:52,V,Buy,7685,112.59,865254.15,3.1,0.1,Low,16.4,7,-28.6,BATS>NASDAQ,POV,4,LMT,7.6,64,30,0.51,LiqDrop,false,,,0,BATS>NASDAQ,LMT,59.8,98,0.0,10,1,2,4,NoShort,,Venue switch reduced impact
X003087,2025-11-28 11:50:56,XLF,Buy,154422,69.91,10795642.02,3.9,0.422,Low,3.4,29,-15.5,BATS>ARCA,Adaptive,3,MKT,3.7,137,31,0.73,LiqDrop,false,,,0,BATS>ARCA,MKT,49.4,87,0.0,140,8,-3,-13,PositionLimitNear,,Stable book; normal liquidity
X003088,2025-12-20 10:22:17,BA,Buy,27345,136.5,3732592.5,2.4,0.091,High,4.4,11,-1.3,NYSE>NASDAQ,Adaptive,3,MKT,2.9,73,32,0.59,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,75.6,95,0.9,74,39,0,-39,Watchlist,,High urgency from PM
X003089,2025-12-04 12:05:42,QQQ,Sell,48104,427.41,20560130.64,1.0,0.152,Medium,14.5,26,25.0,NASDAQ>ARCA>BATS,TWAP,3,MKT,5.8,84,33,0.4,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,NASDAQ>ARCA>BATS,MKT>LMT,98.5,96,5.3,57,38,13,-15,,,Stable book; normal liquidity
X003090,2025-11-11 12:32:35,QQQ,Sell,41320,412.45,17042434.0,0.6,0.131,Ultra,9.6,23,-15.6,BATS>IEX>NYSE>EDGX>NASDAQ,Adaptive,5,PO,3.9,86,31,0.57,LiqDrop,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,PO,92.6,97,6.1,110,30,-29,9,,,Toxic prints; widened spread
X003091,2025-12-17 14:38:40,T,Buy,12430,76.44,950149.2,3.1,0.104,Medium,5.6,21,1.1,ARCA>NASDAQ>IEX>NYSE>BATS,TWAP,3,MKT,4.1,66,16,0.53,Multi,false,,,0,ARCA>NASDAQ>IEX>NYSE>BATS,MKT,80.5,85,12.6,87,54,18,-30,Watchlist,,Paused due to data glitch
X003092,2025-12-11 15:53:42,V,Sell,23566,249.5,5879717.0,2.8,0.307,Low,29.0,19,-11.9,EDGX>NASDAQ>IEX>NYSE,IS,4,LMT,12.9,73,16,0.62,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>NYSE,LMT,63.9,95,9.3,49,53,-31,30,,,Paused due to data glitch
X003093,2025-12-11 15:32:14,AMZN,Sell,25191,155.54,3918208.14,2.7,1.157,Low,14.1,13,-5.7,IEX>NYSE>BATS>ARCA>NASDAQ,VWAP,1,LMT,4.3,68,17,0.5,Slip>Thresh,false,,,0,IEX>NYSE>BATS>ARCA>NASDAQ,LMT,91.2,96,14.5,10,53,-39,-38,NoShort,,Stable book; normal liquidity
X003094,2025-11-02 15:46:44,NFLX,Buy,10051,243.24,2444805.24,4.5,0.096,Low,15.8,4,33.6,ARCA>EDGX>NASDAQ>BATS,VWAP,3,MKT,8.2,65,13,0.42,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>BATS,MKT,49.6,92,26.5,71,11,0,19,,,Stable book; normal liquidity
X003095,2025-12-03 11:12:07,XLY,Sell,103261,282.59,29180525.99,1.8,0.43,Low,22.1,19,-9.0,EDGX>IEX>ARCA>NYSE,VWAP,3,MKT,8.6,111,26,0.42,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>NYSE,MKT,91.7,98,15.7,97,-14,-16,-30,,,Paused due to data glitch
X003096,2025-12-12 14:05:59,V,Sell,2673,213.44,570525.12,4.5,0.035,Medium,13.8,26,-9.1,EDGX>NYSE,VWAP,2,PO,6.0,61,19,0.78,LiqDrop,false,,,0,EDGX>NYSE,PO,82.7,95,16.6,49,-10,-1,-20,,,High urgency from PM
X003097,2025-11-20 15:33:55,MA,Sell,24635,230.52,5678860.2,0.9,0.105,Ultra,8.6,16,-14.5,BATS>NYSE>NASDAQ,TWAP,2,LMT,2.6,70,15,0.79,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ,LMT,2.8,91,0.0,88,-15,-4,37,Watchlist,,Paused due to data glitch
X003098,2025-12-25 10:04:42,XOM,Sell,8138,95.91,780515.58,2.8,0.074,High,4.3,24,-17.3,BATS>NASDAQ>NYSE>ARCA>IEX,IS,5,LMT,4.1,65,25,0.48,Multi,false,,,0,BATS>NASDAQ>NYSE>ARCA>IEX,LMT,40.8,99,6.8,24,47,22,14,,,Toxic prints; widened spread
X003099,2025-12-12 11:10:15,LQD,Buy,119298,110.51,13183621.98,1.6,0.587,Low,23.8,17,21.1,NASDAQ>EDGX>BATS,IS,5,MKT,13.7,137,31,0.82,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS,MKT,5.6,86,16.0,184,5,-31,10,,,Venue switch reduced impact
X003100,2025-12-15 15:27:23,TSLA,Sell,30891,185.27,5723175.57,1.6,0.096,Medium,22.0,36,-2.2,IEX>BATS>NASDAQ,IS,4,LMT,9.3,77,28,0.6,LiqDrop,true,LiquidityDrop,Cross,24,IEX>BATS>NASDAQ,LMT>MKT,99.6,93,7.3,190,53,-35,-35,,,Toxic prints; widened spread
X003101,2025-11-19 14:23:50,IWM,Sell,24708,202.1,4993486.8,1.1,0.034,Ultra,8.0,16,-26.5,BATS>NYSE>NASDAQ,VWAP,2,LMT,2.4,70,20,0.72,LiqDrop,false,,,0,BATS>NYSE>NASDAQ,LMT,82.1,97,0.1,97,3,-20,22,,,Venue switch reduced impact
X003102,2025-11-18 09:35:31,KO,Sell,9846,330.21,3251247.66,3.6,0.245,Low,33.7,27,19.2,IEX>BATS>EDGX,POV,5,MKT,18.5,66,31,0.6,Multi,false,,,0,IEX>BATS>EDGX,MKT,18.0,86,18.6,112,2,10,31,,,High urgency from PM
X003103,2025-11-07 12:12:53,WMT,Sell,2367,161.18,381513.06,4.8,0.007,Ultra,9.4,29,-3.5,EDGX>NYSE>BATS>NASDAQ>IEX,TWAP,1,PO,4.6,60,35,0.44,Slip>Thresh,false,,,0,EDGX>NYSE>BATS>NASDAQ>IEX,PO,26.5,99,1.4,84,31,18,-28,NoShort,,Stable book; normal liquidity
X003104,2025-12-17 15:12:39,XLF,Sell,20201,192.36,3885864.36,2.2,0.055,Medium,15.3,23,-31.3,BATS>NYSE,POV,5,IOC,8.5,73,15,0.64,ToxicitySpike,false,,,0,BATS>NYSE,IOC,36.5,95,0.0,84,53,23,-33,,,High urgency from PM
X003105,2025-11-22 14:22:03,MA,Sell,20830,151.95,3165118.5,1.2,0.089,High,10.7,37,3.2,NASDAQ>NYSE>ARCA>IEX>BATS,IS,4,LMT,4.9,71,18,0.44,Multi,false,,,0,NASDAQ>NYSE>ARCA>IEX>BATS,LMT,39.0,93,11.8,93,6,-4,15,,,Stable book; normal liquidity
X003106,2025-11-07 13:31:23,AMD,Buy,3100,264.73,820663.0,2.1,0.086,Low,37.3,9,-28.9,NASDAQ>ARCA,TWAP,1,LMT,9.0,61,15,0.6,Multi,false,,,0,NASDAQ>ARCA,LMT,41.2,74,9.8,15,60,5,22,,,Paused due to data glitch
X003107,2025-12-04 12:39:11,MSFT,Buy,59181,89.85,5317412.85,2.0,0.314,Medium,5.9,12,-29.8,NASDAQ>EDGX>IEX>NYSE>ARCA,VWAP,2,IOC,2.8,85,29,0.58,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>NYSE>ARCA,IOC,47.5,91,10.5,33,27,5,-38,PositionLimitNear,,Stable book; normal liquidity
X003108,2025-12-01 12:27:32,BRK.B,Sell,7179,199.94,1435369.26,3.1,0.033,Medium,18.6,39,-22.6,NASDAQ>IEX>ARCA>BATS>NYSE,TWAP,1,LMT,5.4,62,33,0.53,LiqDrop,false,,,0,NASDAQ>IEX>ARCA>BATS>NYSE,LMT,25.6,90,1.4,54,14,-17,4,,,Toxic prints; widened spread
X003109,2025-10-28 12:14:49,AMZN,Buy,9355,222.91,2085323.05,2.6,0.43,Low,31.4,17,-24.8,BATS>EDGX>IEX,Adaptive,1,LMT,7.2,63,15,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,28,BATS>EDGX>IEX,LMT>MKT,2.0,90,15.4,116,23,23,-35,PositionLimitNear,,Venue switch reduced impact
X003110,2025-12-13 10:14:02,T,Sell,8599,72.35,622137.65,3.5,0.072,Low,18.7,19,6.4,NASDAQ>ARCA>IEX,VWAP,1,LMT,5.3,63,14,0.73,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX,LMT,95.3,91,0.4,10,51,25,-31,NoShort,,Venue switch reduced impact
X003111,2025-12-15 09:35:50,MA,Buy,25040,171.37,4291104.8,1.1,0.107,Ultra,5.9,13,-6.1,NASDAQ>EDGX>ARCA>NYSE,POV,5,LMT,3.1,76,26,0.84,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>NYSE,LMT,6.7,81,2.0,87,53,-6,15,,,Venue switch reduced impact
X003112,2025-11-22 15:55:18,GOOGL,Sell,85836,223.5,19184346.0,1.4,0.256,Low,13.0,9,-13.6,EDGX>IEX>ARCA,TWAP,1,LMT,3.5,90,25,0.57,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,EDGX>IEX>ARCA,LMT>MKT,77.4,82,7.8,45,-14,-22,37,,,Venue switch reduced impact
X003113,2025-12-19 09:35:25,V,Buy,2798,282.28,789819.44,4.6,0.036,Medium,12.9,5,-8.2,ARCA>BATS>NYSE>IEX>NASDAQ,TWAP,3,LMT,6.3,61,16,0.51,LiqDrop,false,,,0,ARCA>BATS>NYSE>IEX>NASDAQ,LMT,24.1,92,2.0,81,58,-32,37,,,Paused due to data glitch
X003114,2025-12-06 14:00:22,XLK,Buy,154248,46.24,7132427.52,1.9,0.433,Low,24.2,38,19.6,NASDAQ>BATS,TWAP,3,IOC,9.4,137,32,0.71,Slip>Thresh,false,,,0,NASDAQ>BATS,IOC,31.6,100,14.4,28,-16,29,33,Watchlist,,Stable book; normal liquidity
X003115,2025-12-07 15:15:24,XLY,Sell,84948,282.18,23970626.64,1.4,0.354,Low,10.5,15,-4.8,IEX>NASDAQ>ARCA>EDGX>BATS,Adaptive,1,MKT,3.2,89,30,0.4,LiqDrop,false,,,0,IEX>NASDAQ>ARCA>EDGX>BATS,MKT,76.9,92,0.0,101,49,-34,14,,,Paused due to data glitch
X003116,2025-11-09 11:02:52,DIS,Buy,52794,96.28,5083006.32,2.0,0.23,Low,16.3,30,33.0,BATS>NASDAQ>EDGX>NYSE,POV,5,MKT,9.3,94,25,0.54,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>NYSE,MKT,24.4,85,4.6,78,8,-3,-10,NoShort,,High urgency from PM
X003117,2025-11-06 14:59:22,NKE,Buy,11488,284.52,3268565.76,2.2,0.053,Medium,17.4,28,-13.3,EDGX>NYSE>ARCA,POV,4,PO,8.1,66,23,0.79,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA,PO,15.2,89,13.4,103,49,22,40,,,Toxic prints; widened spread
X003118,2025-11-13 11:39:49,TSLA,Sell,20474,266.71,5460620.54,1.1,0.064,Ultra,3.5,26,-9.9,EDGX>BATS>NYSE>ARCA>IEX,IS,5,LMT,2.4,73,30,0.47,LiqDrop,false,,,0,EDGX>BATS>NYSE>ARCA>IEX,LMT,88.3,98,9.4,42,-19,-14,8,Watchlist,,Toxic prints; widened spread
X003119,2025-11-11 10:50:29,BA,Sell,44597,56.98,2541137.06,2.3,0.149,Low,18.2,25,-5.7,BATS>EDGX>NASDAQ,Adaptive,5,PO,8.1,88,32,0.41,LiqDrop,false,,,0,BATS>EDGX>NASDAQ,PO,33.9,97,15.7,10,19,-14,28,,,High urgency from PM
X003120,2025-10-30 14:36:38,PFE,Buy,12261,213.74,2620666.14,1.8,0.033,High,20.4,38,-20.0,NYSE>NASDAQ>IEX>EDGX>ARCA,IS,4,LMT,8.8,67,14,0.75,LiqDrop,true,LiquidityDrop,VenueSwitch,17,NYSE>NASDAQ>IEX>EDGX>ARCA,LMT>PO,99.5,91,10.0,84,24,-12,33,,,High urgency from PM
X003121,2025-11-20 09:52:43,XLY,Sell,55651,152.72,8499020.72,1.9,0.232,Low,20.0,29,-24.5,NASDAQ>IEX>NYSE>EDGX,VWAP,2,MKT,7.0,83,25,0.64,Multi,false,,,0,NASDAQ>IEX>NYSE>EDGX,MKT,85.6,87,29.0,77,5,-34,-15,,,Paused due to data glitch
X003122,2025-11-21 10:02:28,XLE,Buy,82096,290.45,23844783.2,3.1,0.295,Low,14.1,25,-6.3,BATS>ARCA>NASDAQ>NYSE>IEX,IS,4,LMT,7.6,107,19,0.59,LiqDrop,true,LiquidityDrop,VenueSwitch,23,BATS>ARCA>NASDAQ>NYSE>IEX,LMT>MKT,94.2,90,10.0,169,48,26,29,,,Paused due to data glitch
X003123,2025-11-13 13:38:47,XLK,Buy,70081,179.74,12596358.94,1.2,0.197,Medium,14.3,21,-9.8,ARCA>EDGX>NYSE>BATS,POV,4,LMT,5.7,100,32,0.47,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>BATS,LMT,62.8,87,9.3,146,6,-30,27,,,Toxic prints; widened spread
X003124,2025-12-08 11:10:32,CSCO,Buy,87368,108.3,9461954.4,3.9,0.219,Low,12.7,37,-24.1,NYSE>BATS>EDGX>ARCA>NASDAQ,VWAP,1,LMT,4.3,90,31,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,30,NYSE>BATS>EDGX>ARCA>NASDAQ,LMT>IOC,61.0,96,2.8,151,1,22,-3,,Unknown,High urgency from PM
X003125,2025-10-27 09:46:17,NKE,Sell,92514,134.73,12464411.22,2.4,0.43,Low,21.8,33,13.6,EDGX>NYSE,TWAP,2,LMT,6.8,99,20,0.63,Multi,false,,,0,EDGX>NYSE,LMT,83.5,90,0.0,146,11,24,10,,,Stable book; normal liquidity
X003126,2025-11-24 14:11:39,JNJ,Sell,144415,314.17,45370860.55,3.6,0.53,Low,4.5,32,-9.2,NYSE>BATS,POV,5,IOC,5.3,153,28,0.75,Multi,false,,,0,NYSE>BATS,IOC,2.5,92,2.8,112,-9,15,-17,,,Paused due to data glitch
X003127,2025-11-22 12:21:55,TLT,Sell,53677,95.72,5137962.44,3.5,0.196,Low,12.1,18,3.7,NASDAQ>BATS>IEX>ARCA>NYSE,TWAP,3,MKT,6.7,86,12,0.71,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>ARCA>NYSE,MKT,3.1,85,17.4,133,45,10,-10,,,Venue switch reduced impact
X003128,2025-12-17 11:29:07,XLE,Buy,29379,214.59,6304439.61,2.4,0.105,High,4.1,8,-32.4,BATS>NASDAQ>ARCA,POV,5,PO,3.7,79,19,0.63,LiqDrop,false,,,0,BATS>NASDAQ>ARCA,PO,89.5,88,18.4,53,25,-3,22,,,Paused due to data glitch
X003129,2025-12-24 13:29:43,WMT,Buy,16127,55.09,888436.43,5.0,0.05,Medium,9.5,20,-23.5,NASDAQ>EDGX,TWAP,1,IOC,4.9,65,32,0.81,Slip>Thresh,false,,,0,NASDAQ>EDGX,IOC,63.8,88,4.0,98,-9,-24,-31,,,High urgency from PM
X003130,2025-11-02 15:05:32,GOOGL,Sell,45939,42.88,1969864.32,1.3,0.137,Medium,15.1,7,7.4,ARCA>EDGX>NASDAQ>NYSE,VWAP,1,LMT,3.7,76,22,0.73,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ>NYSE,LMT,11.7,88,0.1,137,15,23,7,Watchlist,,High urgency from PM
X003131,2025-12-09 11:17:44,PFE,Buy,118106,154.15,18206039.9,3.1,0.321,Medium,3.6,32,20.9,NASDAQ>BATS>ARCA>EDGX,VWAP,3,MKT,3.4,119,29,0.47,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>EDGX,MKT,97.8,87,17.4,159,11,-4,-21,,,Paused due to data glitch
X003132,2025-11-05 13:56:57,AMZN,Buy,4770,192.44,917938.8,2.9,0.219,Low,21.3,10,-25.6,NYSE>EDGX,TWAP,3,MKT,9.5,62,30,0.7,ToxicitySpike,false,,,0,NYSE>EDGX,MKT,40.7,97,17.4,60,-17,-19,-24,,,Paused due to data glitch
X003133,2025-11-26 14:30:09,SPY,Buy,502144,499.46,250800842.24,1.0,0.678,Low,21.0,17,10.2,IEX>NYSE>ARCA>BATS>EDGX,VWAP,1,MKT,6.0,200,21,0.84,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>BATS>EDGX,MKT,19.7,90,0.0,325,-15,-23,32,,,High urgency from PM
X003134,2025-11-11 12:26:28,CVX,Sell,3368,121.42,408942.56,1.0,0.02,Ultra,23.2,14,23.9,BATS>NASDAQ>ARCA>IEX,TWAP,1,MKT,6.6,61,13,0.51,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>IEX,MKT,20.8,86,9.6,59,29,7,-20,,,High urgency from PM
X003135,2025-12-21 09:35:55,JPM,Sell,7152,202.57,1448780.64,2.6,0.177,Medium,7.0,5,-24.9,EDGX>IEX>BATS>NYSE,TWAP,2,MKT,3.8,63,25,0.49,Multi,false,,,0,EDGX>IEX>BATS>NYSE,MKT,24.8,85,5.1,18,35,26,-13,,,Stable book; normal liquidity
X003136,2025-11-15 13:43:14,MSFT,Buy,34398,58.8,2022602.4,1.9,0.183,Low,18.7,17,19.3,NASDAQ>NYSE>BATS,Adaptive,2,LMT,5.1,74,15,0.62,Multi,false,,,0,NASDAQ>NYSE>BATS,LMT,37.7,67,13.3,35,12,-13,-14,,,Paused due to data glitch
X003137,2025-10-29 12:56:50,PFE,Buy,84195,185.98,15658586.1,2.2,0.229,Low,13.4,17,12.5,EDGX>IEX>ARCA>NYSE>NASDAQ,Adaptive,3,LMT,4.6,102,15,0.62,LiqDrop,false,,,0,EDGX>IEX>ARCA>NYSE>NASDAQ,LMT,34.1,90,12.9,27,53,-12,39,NoShort,,Paused due to data glitch
X003138,2025-12-11 14:23:31,META,Buy,280205,71.57,20054271.85,1.2,0.781,Low,23.0,26,-3.5,NYSE>NASDAQ,POV,1,MKT,7.3,158,17,0.64,LiqDrop,true,LiquidityDrop,OrderTypeChange,64,NYSE>NASDAQ,MKT>LMT,63.9,92,18.3,259,-11,-4,-1,PositionLimitNear,,Venue switch reduced impact
X003139,2025-10-28 09:47:16,TSLA,Sell,10945,211.62,2316180.9,1.1,0.034,Ultra,19.8,27,19.0,NYSE>BATS>EDGX>IEX>ARCA,Adaptive,4,LMT,6.3,66,17,0.45,ToxicitySpike,false,,,0,NYSE>BATS>EDGX>IEX>ARCA,LMT,53.0,86,5.7,66,54,-34,-31,,,Paused due to data glitch
X003140,2025-11-18 13:05:52,MSFT,Sell,12574,246.02,3093455.48,2.1,0.067,Ultra,4.8,16,-32.9,IEX>ARCA,VWAP,2,LMT,2.2,65,20,0.6,Multi,false,,,0,IEX>ARCA,LMT,95.1,88,2.0,38,59,-27,0,,,Toxic prints; widened spread
X003141,2025-12-10 15:05:48,AAPL,Buy,25999,259.58,6748820.42,2.8,0.077,High,5.9,34,29.8,NYSE>ARCA,Adaptive,4,LMT,3.3,74,15,0.5,Multi,false,,,0,NYSE>ARCA,LMT,11.9,95,1.2,90,50,-12,19,,,High urgency from PM
X003142,2025-10-28 11:54:18,IEF,Sell,20119,99.95,2010894.05,2.4,0.076,Low,23.3,24,30.8,EDGX>BATS,IS,4,LMT,10.4,71,26,0.56,LiqDrop,true,LiquidityDrop,OrderTypeChange,39,EDGX>BATS,LMT>PO,87.0,95,13.8,197,11,17,0,,,High urgency from PM
X003143,2025-11-21 13:35:22,QQQ,Sell,24974,391.57,9779069.18,0.9,0.079,Ultra,4.4,5,7.9,NASDAQ>BATS,TWAP,3,LMT,1.8,72,33,0.77,LiqDrop,true,LiquidityDrop,AlgoSwitch,10,NASDAQ>BATS,LMT>PO,9.1,90,4.3,88,56,-31,-21,,,Venue switch reduced impact
X003144,2025-11-14 15:21:13,XLY,Buy,4110,130.67,537053.7,1.5,0.017,Ultra,24.8,15,23.7,NYSE>EDGX,POV,5,LMT,10.3,62,17,0.64,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,54.1,84,4.3,100,-11,26,23,,,Toxic prints; widened spread
X003145,2025-11-03 12:07:23,PEP,Sell,1895,226.36,428952.2,4.2,0.006,Ultra,16.9,14,12.8,NYSE>BATS>ARCA>NASDAQ>EDGX,Adaptive,1,LMT,4.9,60,27,0.68,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>NASDAQ>EDGX,LMT,71.5,86,4.6,83,41,-37,-14,,,Paused due to data glitch
X003146,2025-11-18 14:42:01,NFLX,Sell,16859,215.88,3639520.92,3.9,0.161,Low,24.6,11,-11.3,NYSE>ARCA,POV,5,LMT,12.1,70,14,0.56,Multi,true,MultiTrigger,AlgoSwitch,13,NYSE>ARCA,LMT>PO,78.4,89,12.6,24,16,2,4,,,Toxic prints; widened spread
X003147,2025-10-28 15:19:54,XLE,Buy,160217,152.97,24508394.49,3.5,0.575,Low,14.0,7,34.4,NYSE>NASDAQ>IEX>BATS,POV,3,LMT,6.5,140,18,0.48,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX>BATS,LMT,50.3,100,11.3,160,27,19,-35,,,Venue switch reduced impact
X003148,2025-11-10 11:38:54,WMT,Sell,20945,224.8,4708436.0,4.2,0.064,Medium,13.8,22,22.6,EDGX>NASDAQ,Adaptive,5,IOC,8.2,73,19,0.59,LiqDrop,false,,,0,EDGX>NASDAQ,IOC,12.6,100,7.5,37,-17,-5,2,PositionLimitNear,,Venue switch reduced impact
X003149,2025-12-05 15:20:53,JNJ,Buy,89855,217.28,19523694.4,4.5,0.33,Low,6.3,14,2.4,BATS>NASDAQ>NYSE>ARCA,TWAP,3,MKT,5.4,104,25,0.65,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>ARCA,MKT,64.4,100,18.3,50,15,0,-25,NoShort,,Paused due to data glitch
X003150,2025-11-21 12:59:53,CSCO,Sell,337568,236.19,79730185.92,3.7,0.847,Low,10.6,39,-27.7,BATS>EDGX>IEX>ARCA,VWAP,2,LMT,4.6,203,29,0.44,LiqDrop,false,,,0,BATS>EDGX>IEX>ARCA,LMT,55.1,94,1.2,138,-12,-32,-33,,,Stable book; normal liquidity
X003151,2025-11-28 09:35:24,DIS,Sell,14971,55.35,828644.85,1.3,0.065,High,16.3,27,-4.0,IEX>EDGX>NASDAQ>NYSE,VWAP,2,IOC,5.2,66,15,0.65,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE,IOC,1.4,95,0.6,87,-10,27,29,,,Toxic prints; widened spread
X003152,2025-12-08 12:18:47,BA,Sell,15519,168.18,2609985.42,1.7,0.052,High,12.4,6,-12.5,NYSE>EDGX>IEX>ARCA>NASDAQ,TWAP,3,MKT,5.5,67,14,0.42,Slip>Thresh,false,,,0,NYSE>EDGX>IEX>ARCA>NASDAQ,MKT,94.9,100,1.9,79,49,13,-32,PositionLimitNear,,Venue switch reduced impact
X003153,2025-11-03 13:28:13,HD,Sell,45519,105.04,4781315.76,2.6,0.177,Low,24.0,10,10.0,ARCA>NYSE>NASDAQ>IEX,TWAP,2,MKT,8.9,79,20,0.66,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ>IEX,MKT,62.5,92,46.1,92,-16,-31,2,,,Venue switch reduced impact
X003154,2025-12-09 11:47:26,AMZN,Buy,13731,241.24,3312466.44,1.4,0.631,Low,20.9,8,15.7,EDGX>NYSE>IEX,POV,3,MKT,8.9,66,25,0.53,LiqDrop,false,,,0,EDGX>NYSE>IEX,MKT,14.5,85,17.3,100,-11,-6,2,,,High urgency from PM
X003155,2025-11-18 11:16:35,XLK,Buy,58728,152.96,8983034.88,1.2,0.165,High,4.3,12,-30.6,ARCA>NYSE>EDGX,POV,4,IOC,2.7,93,35,0.41,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX,IOC,86.6,85,2.7,108,28,-3,24,,,Paused due to data glitch
X003156,2025-12-11 12:37:30,XLK,Buy,183811,350.47,64420241.17,1.0,0.516,Low,16.6,8,-7.3,IEX>BATS>ARCA>NYSE,VWAP,1,LMT,4.0,124,22,0.74,ToxicitySpike,false,,,0,IEX>BATS>ARCA>NYSE,LMT,8.1,97,4.2,147,49,4,18,,,Paused due to data glitch
X003157,2025-11-29 14:52:56,INTC,Buy,2517,326.31,821322.27,1.1,0.12,High,7.6,36,17.2,IEX>ARCA>EDGX>NYSE,VWAP,3,IOC,3.1,61,12,0.71,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NYSE,IOC,2.1,88,7.1,68,-9,25,-22,PositionLimitNear,,Stable book; normal liquidity
X003158,2025-11-12 11:48:37,VZ,Buy,6305,329.24,2075858.2,2.9,0.054,High,9.5,20,-19.7,NASDAQ>IEX>BATS,Adaptive,2,MKT,4.2,62,28,0.41,Multi,false,,,0,NASDAQ>IEX>BATS,MKT,59.1,100,11.1,114,13,3,-5,NoShort,,Venue switch reduced impact
X003159,2025-10-27 12:14:13,TSLA,Sell,25603,104.88,2685242.64,1.1,0.08,Ultra,7.6,33,20.4,NASDAQ>ARCA>NYSE>IEX>BATS,POV,5,LMT,3.7,76,21,0.84,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE>IEX>BATS,LMT,66.4,97,3.0,80,17,27,-7,,,Toxic prints; widened spread
X003160,2025-11-21 13:02:36,MSFT,Sell,25127,297.23,7468498.21,3.2,0.133,Low,18.8,37,-1.1,ARCA>IEX,VWAP,1,MKT,6.3,68,35,0.42,Slip>Thresh,false,,,0,ARCA>IEX,MKT,37.0,100,2.5,83,56,-29,13,,,Venue switch reduced impact
X003161,2025-12-09 12:45:53,AAPL,Buy,115449,235.32,27167458.68,2.3,0.34,Low,23.7,26,9.4,EDGX>BATS>ARCA>IEX>NASDAQ,Adaptive,1,MKT,6.8,100,29,0.84,Multi,true,MultiTrigger,VenueSwitch,16,EDGX>BATS>ARCA>IEX>NASDAQ,MKT>IOC,99.6,88,0.0,103,33,16,-24,,,Paused due to data glitch
X003162,2025-12-18 13:04:08,BRK.B,Buy,11916,127.37,1517740.92,1.9,0.054,High,9.7,17,-7.5,ARCA>BATS>IEX>NYSE,VWAP,2,LMT,3.2,65,28,0.57,LiqDrop,false,,,0,ARCA>BATS>IEX>NYSE,LMT,40.1,97,1.3,10,-7,-22,24,,,Paused due to data glitch
X003163,2025-10-29 10:25:14,MA,Buy,12438,99.68,1239819.84,0.8,0.053,High,21.6,11,11.0,EDGX>BATS>NASDAQ>ARCA,VWAP,1,MKT,5.8,64,28,0.79,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>ARCA,MKT,98.6,99,9.2,18,11,-4,-33,,,Stable book; normal liquidity
X003164,2025-11-22 11:27:25,XLV,Sell,145869,347.98,50759494.62,1.0,0.409,Low,9.8,28,-25.0,BATS>NYSE,TWAP,1,MKT,3.2,111,16,0.83,Multi,false,,,0,BATS>NYSE,MKT,48.7,92,31.7,104,-1,14,7,,,Paused due to data glitch
X003165,2025-12-04 15:49:46,AAPL,Buy,14792,230.52,3409851.84,1.6,0.044,Medium,24.7,34,24.2,ARCA>NASDAQ>NYSE>EDGX>IEX,VWAP,3,LMT,7.6,67,30,0.46,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>EDGX>IEX,LMT,55.0,86,4.5,55,41,18,-32,,,Venue switch reduced impact
X003166,2025-12-06 11:44:43,XLV,Buy,108618,199.52,21671463.36,1.1,0.305,Low,18.6,14,7.6,EDGX>ARCA>IEX>NYSE,VWAP,1,PO,4.8,98,23,0.57,Slip>Thresh,false,,,0,EDGX>ARCA>IEX>NYSE,PO,29.9,100,3.1,273,-20,-24,5,,,High urgency from PM
X003167,2025-12-07 10:19:20,INTC,Buy,804,264.54,212690.16,1.1,0.038,Ultra,5.2,19,-28.4,IEX>NASDAQ,TWAP,1,MKT,2.0,60,20,0.82,LiqDrop,false,,,0,IEX>NASDAQ,MKT,34.5,93,10.1,23,-5,3,-22,,,Paused due to data glitch
X003168,2025-11-20 09:35:12,IWM,Buy,140092,202.45,28361625.4,1.2,0.193,Medium,7.5,5,-20.9,ARCA>NYSE>NASDAQ>BATS>IEX,POV,4,MKT,4.1,140,16,0.75,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ>BATS>IEX,MKT,54.0,90,0.0,181,8,-30,16,PositionLimitNear,,Stable book; normal liquidity
X003169,2025-12-04 09:35:39,NFLX,Sell,34706,246.48,8554334.88,5.0,0.332,Low,10.5,39,2.3,ARCA>BATS>EDGX>IEX>NASDAQ,IS,4,LMT,7.7,79,29,0.76,LiqDrop,false,,,0,ARCA>BATS>EDGX>IEX>NASDAQ,LMT,71.6,100,0.0,19,55,16,29,,,Venue switch reduced impact
X003170,2025-11-23 13:16:27,META,Buy,64957,77.99,5065996.43,1.4,0.181,Low,18.3,26,-2.3,NYSE>EDGX>NASDAQ>ARCA>IEX,Adaptive,4,IOC,7.1,97,26,0.45,Multi,false,,,0,NYSE>EDGX>NASDAQ>ARCA>IEX,IOC,45.9,89,0.0,38,3,16,27,,,High urgency from PM
X003171,2025-12-18 09:52:49,XLF,Sell,24648,310.04,7641865.92,2.1,0.067,Medium,14.5,33,33.5,BATS>NASDAQ>IEX>NYSE>EDGX,TWAP,1,IOC,4.7,68,31,0.62,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX>NYSE>EDGX,IOC,11.8,86,0.0,123,22,-26,-12,,,Paused due to data glitch
X003172,2025-12-23 15:41:34,T,Buy,52556,291.34,15311665.04,2.7,0.438,Low,22.6,29,3.8,ARCA>NYSE>NASDAQ>IEX,Adaptive,5,LMT,9.1,94,34,0.61,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>IEX,LMT,6.8,98,13.6,177,46,-9,-40,,,Stable book; normal liquidity
X003173,2025-12-19 14:38:56,XLB,Sell,111792,242.07,27061489.44,2.8,0.285,Low,6.6,19,20.9,ARCA>BATS,VWAP,3,MKT,4.1,115,31,0.55,ToxicitySpike,false,,,0,ARCA>BATS,MKT,37.1,93,0.0,112,-5,10,-5,PositionLimitNear,,Venue switch reduced impact
X003174,2025-12-08 12:15:10,XLI,Sell,3560,103.49,368424.4,2.3,0.162,Low,14.8,20,-1.3,ARCA>EDGX>IEX>NASDAQ>BATS,VWAP,1,LMT,4.0,61,16,0.72,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NASDAQ>BATS,LMT,71.2,98,6.2,136,44,-25,-15,,,Stable book; normal liquidity
X003175,2025-11-07 12:23:08,HYG,Sell,69671,79.79,5559049.09,1.3,0.382,Low,13.1,11,11.1,IEX>NASDAQ>EDGX>ARCA>BATS,TWAP,2,LMT,4.1,89,29,0.61,Multi,false,,,0,IEX>NASDAQ>EDGX>ARCA>BATS,LMT,34.6,68,0.0,171,-8,-26,31,,,High urgency from PM
X003176,2025-12-02 14:17:41,NFLX,Buy,31478,332.02,10451325.56,4.5,0.301,Low,10.1,3,-4.4,NYSE>IEX>NASDAQ,POV,4,PO,7.2,78,21,0.81,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ,PO,18.9,100,0.0,73,25,29,4,,,Stable book; normal liquidity
X003177,2025-10-30 13:15:25,NVDA,Sell,894,23.31,20839.14,1.8,0.023,High,23.3,28,31.2,IEX>EDGX>BATS>NASDAQ,IS,5,PO,12.1,60,16,0.85,Multi,false,,,0,IEX>EDGX>BATS>NASDAQ,PO,51.0,93,11.6,73,8,24,22,NoShort,,Toxic prints; widened spread
X003178,2025-11-22 14:43:18,AMD,Sell,4520,137.87,623172.4,1.7,0.126,Medium,11.1,17,-11.2,NASDAQ>ARCA>BATS>NYSE>IEX,TWAP,1,MKT,3.8,61,14,0.82,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>NYSE>IEX,MKT,49.5,98,13.7,75,36,-21,33,,,Toxic prints; widened spread
X003179,2025-11-02 09:35:40,IEF,Sell,64583,93.14,6015260.62,2.8,0.245,Medium,3.9,20,-5.7,NYSE>BATS>EDGX,VWAP,1,LMT,2.0,82,20,0.81,ToxicitySpike,false,,,0,NYSE>BATS>EDGX,LMT,15.8,95,0.0,167,21,-7,36,Watchlist,,High urgency from PM
X003180,2025-11-22 11:39:50,T,Buy,22640,166.9,3778616.0,3.7,0.189,Low,10.2,29,-34.4,BATS>IEX>EDGX>NYSE>NASDAQ,Adaptive,2,LMT,4.0,69,31,0.55,LiqDrop,false,,,0,BATS>IEX>EDGX>NYSE>NASDAQ,LMT,89.2,77,6.8,96,28,19,4,PositionLimitNear,,High urgency from PM
X003181,2025-12-10 14:16:32,IWM,Buy,105224,194.61,20477642.64,1.1,0.145,Medium,17.2,17,-10.7,NASDAQ>NYSE>ARCA>BATS,Adaptive,5,MKT,7.5,128,25,0.41,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>BATS,MKT,36.0,93,9.4,141,37,-11,24,,,High urgency from PM
X003182,2025-10-31 09:35:17,XLE,Sell,45056,31.36,1412956.16,2.4,0.162,Medium,5.2,15,26.6,ARCA>BATS>NASDAQ>IEX>NYSE,Adaptive,2,LMT,2.3,79,24,0.55,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>IEX>NYSE,LMT,82.4,93,0.0,126,59,-9,-10,,,Venue switch reduced impact
X003183,2025-12-04 14:05:15,LQD,Buy,5442,116.74,635299.08,1.4,0.027,Ultra,4.8,21,0.4,ARCA>EDGX,IS,5,IOC,3.6,63,18,0.76,Multi,true,MultiTrigger,VenueSwitch,14,ARCA>EDGX,IOC>LMT,75.8,94,2.7,88,44,17,-37,NoShort,,Stable book; normal liquidity
X003184,2025-12-23 15:44:00,AAPL,Buy,12257,306.0,3750642.0,2.0,0.036,High,15.5,18,23.7,IEX>ARCA>EDGX>NYSE>BATS,VWAP,1,MKT,4.9,64,27,0.82,Multi,false,,,0,IEX>ARCA>EDGX>NYSE>BATS,MKT,32.8,96,13.9,43,16,5,29,,,Paused due to data glitch
X003185,2025-11-28 11:55:24,NKE,Sell,39253,25.22,989960.66,3.6,0.182,Low,21.3,39,-21.5,BATS>ARCA>EDGX>IEX>NASDAQ,IS,5,MKT,14.1,85,28,0.64,LiqDrop,true,LiquidityDrop,Pause,17,BATS>ARCA>EDGX>IEX>NASDAQ,MKT>LMT,31.0,91,39.1,119,12,5,38,PositionLimitNear,,Paused due to data glitch
X003186,2025-11-22 15:55:55,TLT,Buy,14134,92.85,1312341.9,1.8,0.052,High,16.5,5,4.1,EDGX>IEX>NASDAQ>NYSE,VWAP,2,MKT,5.8,66,15,0.54,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ>NYSE,MKT,14.1,91,7.9,73,40,16,36,,,Stable book; normal liquidity
X003187,2025-11-18 11:20:12,PFE,Sell,178934,105.62,18899009.08,2.1,0.486,Low,17.7,28,2.9,BATS>NASDAQ,Adaptive,4,MKT,7.8,162,13,0.54,LiqDrop,false,,,0,BATS>NASDAQ,MKT,90.0,85,15.1,128,-18,-6,-40,,,Stable book; normal liquidity
X003188,2025-12-14 14:27:28,NVDA,Buy,1798,117.35,210995.3,1.6,0.047,High,15.5,22,-21.2,ARCA>NASDAQ>NYSE>IEX,VWAP,3,PO,5.6,60,24,0.47,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>IEX,PO,24.1,97,2.5,81,-4,-18,-35,,,Toxic prints; widened spread
X003189,2025-11-02 09:59:05,JNJ,Buy,34039,183.92,6260452.88,5.2,0.125,Low,7.9,14,23.4,EDGX>IEX>NYSE,Adaptive,5,LMT,5.9,82,29,0.49,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,EDGX>IEX>NYSE,LMT>MKT,96.6,77,14.0,8,-9,-26,-31,,VenueReject,Toxic prints; widened spread
X003190,2025-12-13 10:36:44,XLB,Buy,66124,323.61,21398387.64,2.4,0.168,Low,13.9,30,-27.4,BATS>ARCA>EDGX>NYSE,Adaptive,5,LMT,6.0,102,33,0.71,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,BATS>ARCA>EDGX>NYSE,LMT>MKT,95.7,93,15.9,91,47,-40,24,,,High urgency from PM
X003191,2025-11-30 11:23:33,XLF,Buy,137618,102.24,14070064.32,2.3,0.376,Low,11.4,11,-24.0,NYSE>EDGX>ARCA,IS,4,MKT,7.3,139,31,0.42,LiqDrop,false,,,0,NYSE>EDGX>ARCA,MKT,35.2,100,29.5,241,32,22,-25,NoShort,,Stable book; normal liquidity
X003192,2025-11-18 15:54:29,XOM,Sell,24974,302.58,7556632.92,3.7,0.228,Low,19.9,31,28.7,NYSE>IEX,Adaptive,5,IOC,10.2,76,20,0.85,Multi,false,,,0,NYSE>IEX,IOC,1.2,92,24.1,31,50,14,34,PositionLimitNear,,Paused due to data glitch
X003193,2025-10-28 13:21:54,VZ,Sell,10583,83.61,884844.63,2.8,0.091,Medium,14.1,30,-33.5,NASDAQ>BATS>NYSE>ARCA>EDGX,TWAP,1,LMT,4.3,63,12,0.47,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>ARCA>EDGX,LMT,38.0,94,7.5,75,-13,18,15,,,Toxic prints; widened spread
X003194,2025-12-22 12:33:56,AMZN,Sell,2376,239.03,567935.28,1.7,0.109,Low,30.3,24,-2.6,BATS>EDGX>IEX>NYSE>ARCA,VWAP,3,MKT,11.1,61,15,0.82,LiqDrop,false,,,0,BATS>EDGX>IEX>NYSE>ARCA,MKT,25.3,95,0.0,35,31,20,21,,,Paused due to data glitch
X003195,2025-11-27 11:21:18,XLV,Buy,21985,15.28,335930.8,1.9,0.062,Ultra,4.5,3,34.0,NYSE>BATS>NASDAQ>EDGX>IEX,VWAP,1,MKT,2.1,67,16,0.85,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ>EDGX>IEX,MKT,48.5,88,7.3,36,32,-10,-16,,,Stable book; normal liquidity
X003196,2025-12-18 09:35:02,V,Buy,7651,119.76,916283.76,5.1,0.1,Medium,7.8,22,18.4,EDGX>BATS,IS,4,LMT,6.7,64,12,0.53,ToxicitySpike,false,,,0,EDGX>BATS,LMT,20.4,95,0.0,126,-8,30,-34,,,High urgency from PM
X003197,2025-11-04 09:40:01,SPY,Buy,43493,460.46,20026786.78,0.9,0.059,Ultra,5.7,12,17.7,BATS>EDGX>NYSE>IEX>ARCA,IS,5,LMT,3.1,88,26,0.8,Multi,false,,,0,BATS>EDGX>NYSE>IEX>ARCA,LMT,19.1,89,10.6,52,18,18,16,NoShort,,Venue switch reduced impact
X003198,2025-11-17 15:22:27,XOM,Buy,23760,299.39,7113506.4,2.4,0.217,Low,17.4,18,-19.2,IEX>EDGX,TWAP,3,MKT,7.8,71,29,0.47,LiqDrop,true,LiquidityDrop,VenueSwitch,17,IEX>EDGX,MKT>LMT,61.8,87,24.9,140,48,12,34,NoShort,,Stable book; normal liquidity
X003199,2025-11-15 13:36:30,GOOGL,Buy,33452,226.09,7563162.68,1.1,0.1,Ultra,5.8,7,-29.6,EDGX>IEX,TWAP,3,LMT,2.3,76,31,0.57,LiqDrop,false,,,0,EDGX>IEX,LMT,60.6,88,1.6,98,30,-10,2,,,High urgency from PM
X003200,2025-11-10 14:42:55,UNH,Buy,26152,247.2,6464774.4,2.3,0.115,Low,18.7,23,-21.2,NYSE>NASDAQ>EDGX>BATS>ARCA,TWAP,2,PO,6.5,71,13,0.57,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>BATS>ARCA,PO,0.5,95,0.0,54,49,20,-13,Watchlist,,Stable book; normal liquidity
X003201,2025-12-05 09:39:13,XLB,Sell,421633,94.73,39941294.09,1.4,1.074,Low,3.6,15,-8.9,NASDAQ>NYSE>ARCA>IEX>BATS,Adaptive,5,MKT,3.0,320,27,0.49,Multi,false,,,0,NASDAQ>NYSE>ARCA>IEX>BATS,MKT,73.4,86,0.0,275,-17,-20,29,,,High urgency from PM
X003202,2025-12-26 12:48:37,BA,Sell,71937,313.4,22545055.8,1.3,0.24,Medium,6.3,7,5.0,NYSE>NASDAQ>ARCA,TWAP,2,PO,2.6,90,31,0.58,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA,PO,39.6,100,4.7,111,28,9,-9,,PriceBand,High urgency from PM
X003203,2025-12-18 13:00:45,DIS,Buy,61017,258.65,15782047.05,1.2,0.266,Medium,11.4,22,13.9,IEX>EDGX>NASDAQ>NYSE,IS,4,LMT,5.2,95,21,0.63,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>NYSE,LMT,2.5,93,3.3,97,4,18,-34,,PriceBand,Stable book; normal liquidity
X003204,2025-11-18 13:19:03,NKE,Sell,22351,54.77,1224164.27,2.9,0.104,Low,19.0,23,-16.2,NASDAQ>EDGX>NYSE,Adaptive,3,IOC,7.4,71,31,0.48,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE,IOC,99.0,91,22.7,47,54,21,-1,,,Toxic prints; widened spread
X003205,2025-11-13 13:03:44,CVX,Sell,38656,191.58,7405716.48,0.9,0.229,Medium,15.9,28,-33.6,BATS>IEX>ARCA,IS,4,LMT,6.6,82,14,0.83,Slip>Thresh,false,,,0,BATS>IEX>ARCA,LMT,62.2,98,11.5,88,31,8,-35,,,Toxic prints; widened spread
X003206,2025-12-10 11:15:28,XLY,Buy,25750,215.77,5556077.5,2.0,0.107,Low,21.7,35,22.4,IEX>NASDAQ>BATS,VWAP,2,LMT,6.2,70,28,0.67,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS,LMT,30.7,87,7.3,83,-11,6,35,,,Toxic prints; widened spread
X003207,2025-11-15 15:27:09,DIS,Buy,26502,323.36,8569686.72,2.3,0.116,High,3.3,11,2.7,IEX>BATS,TWAP,2,IOC,2.3,71,26,0.68,Slip>Thresh,false,,,0,IEX>BATS,IOC,2.9,88,3.6,41,-19,17,-6,,VenueReject,Toxic prints; widened spread
X003208,2025-12-24 15:42:43,SPY,Buy,24066,483.98,11647462.68,1.7,0.033,High,17.7,9,7.5,IEX>ARCA,TWAP,2,IOC,6.1,70,19,0.69,LiqDrop,false,,,0,IEX>ARCA,IOC,25.5,100,9.9,55,49,-39,-29,,,Paused due to data glitch
X003209,2025-12-26 10:46:42,JNJ,Sell,56526,331.74,18751935.24,3.0,0.208,Low,18.3,17,6.2,EDGX>IEX>NYSE>NASDAQ,VWAP,2,MKT,7.1,84,17,0.74,Multi,false,,,0,EDGX>IEX>NYSE>NASDAQ,MKT,50.3,86,5.3,82,3,17,21,NoShort,,Toxic prints; widened spread
X003210,2025-11-07 09:36:12,JNJ,Sell,74645,325.27,24279779.15,4.8,0.274,Low,19.7,23,10.9,NYSE>BATS>IEX,Adaptive,1,LMT,5.8,86,19,0.55,LiqDrop,false,,,0,NYSE>BATS>IEX,LMT,27.3,87,6.5,145,-18,-8,-39,PositionLimitNear,,High urgency from PM
X003211,2025-12-23 13:03:28,LQD,Buy,54852,114.15,6261355.8,1.4,0.27,Low,24.3,35,-32.2,ARCA>NASDAQ>NYSE,IS,5,MKT,13.5,95,24,0.71,Slip>Thresh,true,SlippageAboveThreshold,Pause,12,ARCA>NASDAQ>NYSE,MKT>IOC,57.8,92,19.5,40,36,-22,9,Watchlist,,Stable book; normal liquidity
X003212,2025-12-11 11:13:09,LQD,Sell,22361,111.7,2497723.7,1.6,0.11,High,6.3,4,14.5,BATS>NYSE>IEX>NASDAQ,IS,4,PO,3.9,72,26,0.64,Slip>Thresh,false,,,0,BATS>NYSE>IEX>NASDAQ,PO,74.1,90,0.0,93,28,-2,33,,,Venue switch reduced impact
X003213,2025-11-02 11:54:36,XLB,Sell,20486,52.93,1084323.98,1.8,0.052,Ultra,3.5,9,21.7,NASDAQ>IEX>BATS>EDGX,TWAP,1,LMT,1.6,67,25,0.41,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX,LMT,21.0,98,2.9,78,-1,26,35,,,Venue switch reduced impact
X003214,2025-11-25 15:32:56,BRK.B,Buy,270008,47.55,12838880.4,1.7,1.227,Low,19.6,16,-25.8,NYSE>BATS,Adaptive,2,PO,6.1,174,30,0.78,Multi,false,,,0,NYSE>BATS,PO,75.5,94,12.5,96,55,-16,-38,PositionLimitNear,,Toxic prints; widened spread
X003215,2025-11-09 10:58:18,TLT,Buy,86168,95.51,8229905.68,2.9,0.315,Low,22.1,39,-26.9,NASDAQ>IEX>NYSE>EDGX,Adaptive,4,LMT,8.1,109,24,0.55,ToxicitySpike,true,ToxicitySpike,Pause,15,NASDAQ>IEX>NYSE>EDGX,LMT>PO,96.0,95,7.3,71,11,3,20,PositionLimitNear,,High urgency from PM
X003216,2025-11-01 14:25:53,NVDA,Sell,4005,329.65,1320248.25,1.7,0.104,Medium,20.5,8,6.0,NYSE>ARCA>NASDAQ>IEX,TWAP,3,IOC,7.9,62,18,0.8,LiqDrop,false,,,0,NYSE>ARCA>NASDAQ>IEX,IOC,78.6,92,3.3,44,-12,8,-31,,,Stable book; normal liquidity
X003217,2025-11-07 15:37:44,PEP,Buy,54631,198.47,10842614.57,4.2,0.173,Low,25.0,12,-24.7,BATS>ARCA>EDGX>NYSE,VWAP,1,MKT,8.4,79,27,0.53,LiqDrop,false,,,0,BATS>ARCA>EDGX>NYSE,MKT,44.9,92,0.0,142,50,-8,27,,,Stable book; normal liquidity
X003218,2025-11-07 13:23:38,XLP,Buy,37730,223.7,8440201.0,3.1,0.13,Medium,8.9,24,-32.1,IEX>BATS,VWAP,3,LMT,4.1,78,33,0.78,LiqDrop,false,,,0,IEX>BATS,LMT,46.2,99,0.0,34,21,-17,32,,,High urgency from PM
X003219,2025-11-19 09:35:01,XLE,Sell,15105,42.18,637128.9,2.7,0.054,High,8.8,11,-15.7,EDGX>ARCA,TWAP,1,MKT,3.7,65,14,0.61,Multi,false,,,0,EDGX>ARCA,MKT,49.9,96,0.0,57,42,-21,28,,,Stable book; normal liquidity
X003220,2025-11-04 11:15:13,BA,Buy,22789,223.3,5088783.7,2.9,0.076,Low,20.9,33,14.0,NASDAQ>ARCA,VWAP,2,LMT,6.4,69,35,0.56,Multi,false,,,0,NASDAQ>ARCA,LMT,0.1,89,16.0,90,49,29,-22,,,High urgency from PM
X003221,2025-11-11 11:40:59,JPM,Buy,4558,247.3,1127193.4,4.3,0.113,Low,9.0,27,25.3,ARCA>EDGX>NASDAQ>NYSE,Adaptive,2,MKT,4.9,61,19,0.65,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>NYSE,MKT,32.7,91,6.1,10,35,-13,16,,,Toxic prints; widened spread
X003222,2025-11-07 10:49:57,VZ,Buy,9097,88.18,802173.46,3.9,0.078,Medium,11.1,39,3.5,IEX>ARCA>EDGX,TWAP,3,LMT,5.4,64,12,0.69,ToxicitySpike,false,,,0,IEX>ARCA>EDGX,LMT,72.6,91,9.2,87,-1,-25,26,NoShort,,Paused due to data glitch
X003223,2025-12-25 15:31:40,NKE,Buy,255830,223.92,57285453.6,3.7,1.189,Low,3.6,28,12.8,ARCA>IEX>BATS>NASDAQ>EDGX,Adaptive,5,LMT,4.0,226,24,0.48,ToxicitySpike,false,,,0,ARCA>IEX>BATS>NASDAQ>EDGX,LMT,37.5,99,0.0,158,30,-29,-17,NoShort,,Toxic prints; widened spread
X003224,2025-10-29 11:28:08,JPM,Buy,1408,335.76,472750.08,2.8,0.035,Ultra,6.0,29,12.1,EDGX>ARCA,IS,4,MKT,5.2,60,23,0.83,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,EDGX>ARCA,MKT>IOC,98.0,94,4.6,37,-19,28,24,,,Venue switch reduced impact
X003225,2025-11-27 10:48:21,NVDA,Sell,14418,349.4,5037649.2,1.4,0.373,Low,7.7,33,1.1,NASDAQ>IEX>BATS>ARCA,VWAP,2,LMT,2.6,66,28,0.65,Multi,false,,,0,NASDAQ>IEX>BATS>ARCA,LMT,58.5,96,9.8,121,-16,-1,31,NoShort,,Venue switch reduced impact
X003226,2025-10-29 11:52:51,JPM,Sell,4737,268.0,1269516.0,2.7,0.117,Low,19.1,4,17.7,NASDAQ>EDGX>NYSE>IEX,POV,4,MKT,10.0,62,32,0.53,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>IEX,MKT,8.6,88,25.7,25,13,12,20,,,Venue switch reduced impact
X003227,2025-11-05 15:29:30,NVDA,Buy,2406,179.48,431828.88,1.1,0.062,High,17.2,7,18.5,EDGX>NYSE>ARCA>BATS,TWAP,2,IOC,5.7,61,14,0.63,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,EDGX>NYSE>ARCA>BATS,IOC>LMT,86.1,88,9.9,50,-14,-27,35,,,Venue switch reduced impact
X003228,2025-12-09 12:35:25,META,Buy,66637,165.8,11048414.6,0.8,0.186,Ultra,3.9,6,10.4,NASDAQ>EDGX,IS,4,PO,2.3,98,25,0.43,LiqDrop,false,,,0,NASDAQ>EDGX,PO,73.6,95,0.0,95,60,28,-37,NoShort,,Toxic prints; widened spread
X003229,2025-11-18 09:46:12,HYG,Sell,9864,76.95,759034.8,1.4,0.054,Ultra,3.9,17,25.3,BATS>NASDAQ>ARCA>NYSE>EDGX,POV,4,IOC,2.6,65,25,0.68,Multi,false,,,0,BATS>NASDAQ>ARCA>NYSE>EDGX,IOC,80.9,90,3.2,70,34,24,-10,,,Toxic prints; widened spread
X003230,2025-10-31 09:35:42,KO,Sell,4495,321.29,1444198.55,3.3,0.112,Low,17.3,9,7.2,BATS>EDGX>NYSE>IEX>ARCA,TWAP,3,LMT,6.9,62,19,0.54,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,BATS>EDGX>NYSE>IEX>ARCA,LMT>PO,95.0,88,0.0,51,5,-25,-6,,,Venue switch reduced impact
X003231,2025-11-23 14:07:53,GOOGL,Buy,114567,67.55,7739000.85,1.2,0.341,Low,24.9,17,4.5,NASDAQ>EDGX>BATS>NYSE,Adaptive,1,PO,6.0,100,22,0.8,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>NYSE,PO,84.4,96,15.7,109,-12,30,24,,,High urgency from PM
X003232,2025-11-17 10:50:16,DIS,Sell,83008,353.99,29384001.92,2.0,0.362,Low,18.2,17,-18.2,EDGX>IEX>BATS,TWAP,2,LMT,5.7,95,12,0.76,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,11,EDGX>IEX>BATS,LMT>PO,74.7,95,11.1,127,42,-10,2,,,Stable book; normal liquidity
X003233,2025-10-28 13:47:29,PFE,Buy,123497,123.19,15213595.43,3.3,0.336,Low,24.2,26,18.4,IEX>NYSE>BATS>NASDAQ,VWAP,2,LMT,7.4,112,13,0.7,LiqDrop,false,,,0,IEX>NYSE>BATS>NASDAQ,LMT,62.3,90,0.0,146,-8,26,-32,PositionLimitNear,,Venue switch reduced impact
X003234,2025-12-12 13:12:27,PFE,Buy,220696,20.89,4610339.44,1.5,0.6,Medium,3.5,25,14.9,IEX>ARCA>BATS>EDGX,Adaptive,5,LMT,2.3,203,31,0.43,Slip>Thresh,false,,,0,IEX>ARCA>BATS>EDGX,LMT,20.4,99,0.2,119,-6,-29,-24,Watchlist,,Stable book; normal liquidity
X003235,2025-11-22 09:39:44,BRK.B,Sell,21886,55.18,1207669.48,2.7,0.099,Low,21.1,36,34.0,NYSE>BATS>ARCA,VWAP,1,LMT,5.5,67,17,0.81,ToxicitySpike,false,,,0,NYSE>BATS>ARCA,LMT,24.7,96,6.6,98,43,-7,16,,,Toxic prints; widened spread
X003236,2025-12-02 11:51:03,PFE,Buy,10024,168.43,1688342.32,2.0,0.027,Ultra,9.6,32,5.2,BATS>NYSE>EDGX>ARCA,TWAP,3,IOC,4.5,65,30,0.66,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>ARCA,IOC,98.9,90,0.2,57,31,-35,-35,,,High urgency from PM
X003237,2025-12-15 15:14:39,T,Sell,24799,93.46,2317714.54,4.5,0.207,Low,23.9,31,22.0,ARCA>NASDAQ,TWAP,2,IOC,9.6,70,32,0.61,Slip>Thresh,false,,,0,ARCA>NASDAQ,IOC,50.5,85,0.0,104,-14,-26,-2,,Unknown,Stable book; normal liquidity
X003238,2025-11-08 09:58:37,XLU,Buy,39485,244.96,9672245.6,1.2,0.126,High,8.2,9,-7.8,NYSE>NASDAQ>ARCA>IEX,POV,4,LMT,3.6,82,33,0.42,Multi,false,,,0,NYSE>NASDAQ>ARCA>IEX,LMT,2.0,97,0.0,48,54,14,-5,,,Toxic prints; widened spread
X003239,2025-11-23 10:09:37,XLP,Buy,69058,193.13,13337171.54,1.8,0.239,Low,11.4,23,-32.0,ARCA>NYSE>EDGX,VWAP,1,MKT,3.8,84,18,0.82,LiqDrop,false,,,0,ARCA>NYSE>EDGX,MKT,24.8,98,0.0,66,-8,0,-31,Watchlist,,Toxic prints; widened spread
X003240,2025-11-22 11:14:11,XLE,Buy,70359,182.45,12836999.55,3.4,0.252,Low,18.2,39,-22.8,ARCA>BATS,Adaptive,3,PO,7.2,95,28,0.82,ToxicitySpike,false,,,0,ARCA>BATS,PO,32.7,100,0.0,58,1,2,-17,,,High urgency from PM
X003241,2025-11-14 10:44:02,KO,Sell,12437,83.76,1041723.12,2.8,0.31,Low,25.0,26,0.2,NASDAQ>EDGX>IEX,TWAP,1,LMT,6.7,64,19,0.76,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX,LMT,60.9,93,12.8,43,-10,-29,8,PositionLimitNear,,Toxic prints; widened spread
X003242,2025-12-21 09:35:38,WMT,Buy,13792,181.73,2506420.16,3.7,0.042,Medium,24.1,27,10.3,NASDAQ>ARCA>EDGX,TWAP,1,MKT,8.3,64,18,0.47,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX,MKT,80.8,87,0.0,93,45,27,2,,,Toxic prints; widened spread
X003243,2025-12-12 11:54:24,T,Sell,2611,223.01,582279.11,4.7,0.022,Ultra,7.3,3,-33.5,IEX>BATS,Adaptive,1,MKT,3.9,60,19,0.57,ToxicitySpike,false,,,0,IEX>BATS,MKT,55.9,89,7.4,56,58,-23,-17,NoShort,,Toxic prints; widened spread
X003244,2025-11-15 13:36:55,XLU,Buy,24927,251.06,6258172.62,1.8,0.08,Ultra,3.5,7,2.5,ARCA>EDGX>NYSE>IEX,TWAP,3,MKT,2.5,72,34,0.65,Multi,false,,,0,ARCA>EDGX>NYSE>IEX,MKT,63.6,91,0.0,79,-2,1,39,,,Toxic prints; widened spread
X003245,2025-11-16 09:35:30,T,Sell,10601,189.52,2009101.52,4.2,0.088,Medium,6.7,32,12.9,BATS>EDGX,IS,4,LMT,5.6,66,24,0.79,Slip>Thresh,false,,,0,BATS>EDGX,LMT,51.6,88,0.0,10,13,-26,-32,PositionLimitNear,,Venue switch reduced impact
X003246,2025-10-28 12:15:33,XLK,Sell,81890,317.01,25959948.9,1.2,0.23,Low,20.6,15,28.6,EDGX>NYSE,IS,5,MKT,11.5,113,17,0.42,Slip>Thresh,false,,,0,EDGX>NYSE,MKT,53.7,92,7.2,105,53,27,11,,,Stable book; normal liquidity
X003247,2025-11-10 12:28:26,BAC,Sell,59982,185.99,11156052.18,1.1,0.164,High,8.5,5,6.0,IEX>ARCA,VWAP,3,LMT,3.0,89,17,0.41,LiqDrop,false,,,0,IEX>ARCA,LMT,14.1,100,4.3,131,17,26,-12,,,High urgency from PM
X003248,2025-12-26 15:52:28,IEF,Sell,11795,100.98,1191059.1,1.9,0.045,Medium,21.1,12,-16.1,NASDAQ>BATS>ARCA,IS,5,MKT,12.3,67,14,0.68,Slip>Thresh,true,SlippageAboveThreshold,Cross,13,NASDAQ>BATS>ARCA,MKT>LMT,2.9,98,17.3,20,10,-27,25,,,Toxic prints; widened spread
X003249,2025-10-29 13:16:47,KO,Buy,2476,93.72,232050.72,2.1,0.062,Medium,28.6,31,-25.8,EDGX>BATS>NASDAQ>ARCA>NYSE,TWAP,3,LMT,9.4,61,24,0.52,Multi,false,,,0,EDGX>BATS>NASDAQ>ARCA>NYSE,LMT,62.9,99,15.2,54,21,-38,-25,,,Toxic prints; widened spread
X003250,2025-11-13 13:54:29,CVX,Sell,14918,30.39,453358.02,1.2,0.089,High,9.7,32,12.3,ARCA>BATS>NASDAQ>IEX,POV,4,LMT,4.1,68,21,0.84,LiqDrop,false,,,0,ARCA>BATS>NASDAQ>IEX,LMT,68.5,97,6.3,65,26,2,-30,Watchlist,,Venue switch reduced impact
X003251,2025-11-15 15:54:10,QQQ,Sell,27212,396.42,10787381.04,0.8,0.086,Ultra,3.9,35,26.9,NASDAQ>NYSE>BATS>IEX,TWAP,2,MKT,1.7,71,14,0.75,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>IEX,MKT,43.5,94,3.8,69,56,18,15,Watchlist,,Toxic prints; widened spread
X003252,2025-10-27 11:41:40,JNJ,Sell,19006,62.08,1179892.48,2.4,0.07,Ultra,3.5,20,23.5,BATS>ARCA>EDGX>IEX,TWAP,2,LMT,2.1,68,26,0.72,Multi,false,,,0,BATS>ARCA>EDGX>IEX,LMT,36.4,88,5.7,62,52,8,10,,,Paused due to data glitch
X003253,2025-11-01 09:44:51,V,Sell,7895,307.9,2430870.5,3.9,0.103,Low,24.5,3,13.7,NYSE>NASDAQ>BATS>IEX>EDGX,TWAP,3,LMT,9.2,63,17,0.47,Multi,false,,,0,NYSE>NASDAQ>BATS>IEX>EDGX,LMT,78.8,92,0.6,39,14,1,5,Watchlist,,High urgency from PM
X003254,2025-11-08 12:25:46,META,Sell,44373,331.2,14696337.6,1.4,0.124,Low,24.9,20,-5.5,BATS>ARCA,TWAP,2,IOC,8.1,78,24,0.63,ToxicitySpike,false,,,0,BATS>ARCA,IOC,78.0,99,11.7,218,34,-12,24,,,Paused due to data glitch
X003255,2025-12-10 10:56:02,XLE,Buy,131350,64.12,8422162.0,3.0,0.471,Low,18.0,20,-7.2,EDGX>BATS>NASDAQ,VWAP,1,IOC,5.9,105,29,0.72,LiqDrop,false,,,0,EDGX>BATS>NASDAQ,IOC,34.2,88,17.7,118,60,19,29,NoShort,,Venue switch reduced impact
X003256,2025-11-02 14:11:27,XLP,Sell,30005,152.36,4571561.8,2.2,0.104,Low,20.3,26,10.3,ARCA>EDGX>NASDAQ>NYSE,VWAP,1,LMT,5.1,70,32,0.85,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>NYSE,LMT,43.3,88,25.9,32,7,27,-11,PositionLimitNear,,Stable book; normal liquidity
X003257,2025-12-05 12:21:31,IWM,Buy,118337,203.05,24028327.85,1.2,0.163,Medium,13.3,5,8.0,EDGX>BATS,TWAP,2,LMT,4.0,110,28,0.85,Multi,false,,,0,EDGX>BATS,LMT,7.9,86,0.0,172,6,-36,-14,,,High urgency from PM
X003258,2025-12-07 10:19:21,XLV,Buy,12352,133.66,1650968.32,1.3,0.035,High,24.0,25,-33.1,NYSE>EDGX,VWAP,3,LMT,7.2,66,26,0.46,Multi,false,,,0,NYSE>EDGX,LMT,66.8,97,7.5,81,-5,21,1,,,Venue switch reduced impact
X003259,2025-10-27 10:06:03,IEF,Sell,16086,102.59,1650262.74,2.2,0.061,Medium,14.7,10,16.6,NYSE>ARCA>IEX>BATS>EDGX,Adaptive,4,MKT,6.7,69,18,0.51,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,MKT,53.3,88,10.4,37,4,-22,30,,,Toxic prints; widened spread
X003260,2025-12-14 11:27:17,T,Sell,23951,201.51,4826366.01,2.3,0.2,Low,11.9,35,-14.7,IEX>BATS>EDGX,VWAP,2,MKT,4.8,70,21,0.5,Slip>Thresh,false,,,0,IEX>BATS>EDGX,MKT,2.2,85,1.8,56,-17,1,19,,,Toxic prints; widened spread
X003261,2025-11-04 15:14:12,WMT,Sell,41340,45.8,1893372.0,2.8,0.127,Low,18.2,3,31.7,ARCA>NYSE>NASDAQ,Adaptive,3,LMT,6.1,80,18,0.57,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,LMT,45.3,99,5.8,26,-9,-12,26,,,Paused due to data glitch
X003262,2025-11-06 14:46:04,JPM,Sell,4569,211.04,964241.76,5.2,0.113,Low,25.9,5,-28.4,EDGX>NASDAQ>ARCA>IEX>NYSE,POV,4,LMT,12.2,62,20,0.74,Multi,false,,,0,EDGX>NASDAQ>ARCA>IEX>NYSE,LMT,62.3,96,19.7,43,24,-28,-25,,,Venue switch reduced impact
X003263,2025-12-18 12:32:43,VZ,Sell,64803,76.13,4933452.39,3.7,0.554,Low,18.6,13,4.9,BATS>IEX>ARCA,POV,5,LMT,9.9,102,25,0.5,Slip>Thresh,false,,,0,BATS>IEX>ARCA,LMT,61.1,96,21.5,10,-13,26,20,,Throttle,Stable book; normal liquidity
X003264,2025-12-13 10:50:13,PFE,Buy,30417,176.2,5359475.4,1.6,0.083,Medium,18.8,16,-17.0,EDGX>ARCA>NYSE>NASDAQ>BATS,TWAP,1,MKT,5.8,70,12,0.78,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>NASDAQ>BATS,MKT,21.8,99,17.9,95,36,-40,-6,NoShort,,Venue switch reduced impact
X003265,2025-11-25 14:14:57,XLY,Sell,18853,59.72,1125901.16,1.7,0.079,Ultra,5.3,24,7.8,IEX>BATS>NYSE,IS,5,LMT,3.6,72,27,0.69,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,IEX>BATS>NYSE,LMT>IOC,94.3,90,4.4,108,3,19,-7,Watchlist,,Stable book; normal liquidity
X003266,2025-12-12 09:35:51,TSLA,Sell,58457,281.54,16457983.78,1.7,0.182,Medium,11.3,38,5.1,ARCA>NASDAQ,TWAP,3,MKT,5.2,89,34,0.65,Slip>Thresh,false,,,0,ARCA>NASDAQ,MKT,94.4,88,7.7,84,45,-26,-39,,,High urgency from PM
X003267,2025-11-29 13:14:19,SPY,Buy,14656,458.69,6722560.64,1.5,0.02,Ultra,17.7,20,-29.3,EDGX>NASDAQ,Adaptive,3,LMT,5.3,67,19,0.83,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,37.1,91,6.5,65,59,-35,-29,,,Paused due to data glitch
X003268,2025-11-06 15:11:19,BAC,Sell,30950,124.3,3847085.0,1.7,0.084,High,7.2,26,25.8,BATS>IEX>NASDAQ,POV,4,MKT,4.3,77,12,0.41,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ,MKT,61.7,88,12.7,90,30,-24,-27,,VenueReject,High urgency from PM
X003269,2025-12-25 14:22:06,LQD,Buy,53475,117.26,6270478.5,1.3,0.263,Medium,8.2,33,-34.9,EDGX>BATS>NASDAQ>NYSE>IEX,VWAP,1,MKT,2.8,78,16,0.67,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>NYSE>IEX,MKT,87.9,93,7.1,108,0,1,8,,,Venue switch reduced impact
X003270,2025-12-09 11:44:34,DIS,Buy,97352,106.47,10365067.44,1.2,0.425,Low,23.6,19,3.9,BATS>NASDAQ>ARCA,TWAP,3,LMT,7.6,108,32,0.52,Multi,false,,,0,BATS>NASDAQ>ARCA,LMT,13.5,99,0.0,10,19,8,25,PositionLimitNear,,Venue switch reduced impact
X003271,2025-12-19 11:31:26,AMZN,Buy,8231,248.96,2049189.76,1.8,0.378,Low,39.6,18,34.2,IEX>BATS>ARCA>NASDAQ>NYSE,IS,4,MKT,19.4,64,26,0.48,Multi,false,,,0,IEX>BATS>ARCA>NASDAQ>NYSE,MKT,32.5,90,17.7,131,49,-21,-24,,,Paused due to data glitch
X003272,2025-12-19 14:14:02,XOM,Buy,6979,153.89,1073998.31,3.0,0.064,Medium,11.5,6,-28.5,NASDAQ>NYSE>BATS>ARCA>IEX,VWAP,1,MKT,4.4,62,17,0.82,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>ARCA>IEX,MKT,53.6,92,12.5,31,33,28,-26,NoShort,,High urgency from PM
X003273,2025-11-21 12:13:55,GOOGL,Buy,25176,284.31,7157788.56,1.1,0.075,High,17.2,18,20.2,NYSE>ARCA>NASDAQ>BATS,POV,4,LMT,6.5,74,26,0.43,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>BATS,LMT,25.0,88,12.4,63,32,-1,24,PositionLimitNear,,Venue switch reduced impact
X003274,2025-12-19 14:06:10,T,Buy,10563,121.81,1286679.03,3.9,0.088,Low,19.3,30,34.9,IEX>NASDAQ>BATS>NYSE,TWAP,3,LMT,7.8,65,12,0.51,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,51.9,87,2.6,10,33,-30,-4,,,Stable book; normal liquidity
X003275,2025-11-15 13:31:19,V,Buy,9213,344.48,3173694.24,2.9,0.12,Low,21.6,30,4.2,NASDAQ>BATS>NYSE>IEX,VWAP,1,LMT,5.7,63,22,0.76,LiqDrop,true,LiquidityDrop,AlgoSwitch,23,NASDAQ>BATS>NYSE>IEX,LMT>IOC,40.3,86,11.1,109,32,-4,-5,,,Venue switch reduced impact
X003276,2025-11-11 14:37:56,PEP,Buy,26987,50.11,1352318.57,2.4,0.085,Low,21.8,39,-17.2,NASDAQ>ARCA>NYSE>EDGX,POV,5,MKT,12.0,77,21,0.67,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX,MKT,40.2,93,0.0,18,32,-34,7,,,Paused due to data glitch
X003277,2025-11-20 10:39:19,XLY,Buy,35778,121.27,4338798.06,1.2,0.149,Medium,13.4,14,-33.9,NASDAQ>BATS>IEX>EDGX>ARCA,TWAP,2,IOC,4.6,75,26,0.81,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,NASDAQ>BATS>IEX>EDGX>ARCA,IOC>MKT,87.6,88,5.0,8,32,-37,-11,,,Paused due to data glitch
X003278,2025-11-20 14:13:21,XLF,Sell,35600,114.35,4070860.0,2.7,0.097,Medium,14.8,38,17.5,BATS>EDGX>NYSE>ARCA,TWAP,3,LMT,5.8,77,16,0.46,LiqDrop,false,,,0,BATS>EDGX>NYSE>ARCA,LMT,19.0,94,0.0,111,30,-21,30,,,High urgency from PM
X003279,2025-11-02 09:35:29,XLF,Sell,62250,257.46,16026885.0,3.5,0.17,Low,21.2,35,12.7,EDGX>ARCA>NASDAQ,TWAP,1,PO,6.8,81,28,0.75,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ,PO,32.9,92,6.9,10,-5,-1,3,NoShort,,Toxic prints; widened spread
X003280,2025-12-21 09:35:35,JNJ,Sell,16912,212.27,3589910.24,3.9,0.062,Low,18.0,18,9.8,ARCA>BATS>NASDAQ,TWAP,2,MKT,7.9,67,23,0.78,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,18,ARCA>BATS>NASDAQ,MKT>LMT,65.3,93,21.5,59,-2,-30,-22,,,Stable book; normal liquidity
X003281,2025-12-08 09:52:47,XLF,Sell,26197,257.61,6748609.17,3.0,0.072,High,4.4,7,25.5,IEX>EDGX>NASDAQ>ARCA,TWAP,2,LMT,2.6,71,20,0.48,Multi,false,,,0,IEX>EDGX>NASDAQ>ARCA,LMT,21.3,98,3.0,68,45,-35,-39,,,Stable book; normal liquidity
X003282,2025-11-30 14:44:38,XLY,Sell,37212,90.5,3367686.0,1.1,0.155,Medium,21.2,5,-19.7,NYSE>EDGX>BATS>IEX,TWAP,1,PO,5.7,73,29,0.71,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>IEX,PO,80.4,99,0.0,15,41,-8,14,,,Toxic prints; widened spread
X003283,2025-12-04 13:18:46,SPY,Buy,35141,461.54,16218977.14,1.1,0.047,Ultra,10.6,34,4.2,BATS>IEX>NYSE,TWAP,2,LMT,3.2,74,18,0.43,LiqDrop,false,,,0,BATS>IEX>NYSE,LMT,34.5,88,0.0,99,35,-28,-37,PositionLimitNear,,High urgency from PM
X003284,2025-11-07 12:19:45,UNH,Sell,101481,97.26,9870042.06,1.8,0.446,Low,12.0,14,-26.4,NYSE>NASDAQ>ARCA>BATS,Adaptive,1,LMT,3.2,95,25,0.66,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>BATS,LMT,24.4,91,14.0,96,-4,-5,36,,,Toxic prints; widened spread
X003285,2025-10-27 14:42:17,GOOGL,Buy,25351,122.27,3099666.77,1.5,0.076,High,7.6,39,-33.1,EDGX>ARCA,IS,4,LMT,3.9,74,33,0.81,LiqDrop,true,LiquidityDrop,OrderTypeChange,26,EDGX>ARCA,LMT>PO,26.9,87,0.0,95,36,-28,35,PositionLimitNear,,Stable book; normal liquidity
X003286,2025-11-13 14:49:29,SPY,Sell,614752,484.5,297847344.0,1.5,0.83,Low,15.6,38,-34.3,NYSE>IEX>BATS>NASDAQ,IS,4,MKT,8.8,290,27,0.48,ToxicitySpike,false,,,0,NYSE>IEX>BATS>NASDAQ,MKT,24.0,87,0.0,413,0,-21,7,Watchlist,,Toxic prints; widened spread
X003287,2025-12-24 13:06:09,TSLA,Sell,12974,161.51,2095430.74,1.8,0.04,Ultra,10.3,3,5.4,EDGX>ARCA>NYSE>IEX,TWAP,1,LMT,3.0,64,34,0.55,LiqDrop,false,,,0,EDGX>ARCA>NYSE>IEX,LMT,87.2,100,5.2,50,43,-34,21,NoShort,,High urgency from PM
X003288,2025-12-10 09:35:01,LQD,Buy,6842,111.55,763225.1,1.7,0.034,High,22.2,30,18.1,IEX>EDGX>ARCA>NYSE,Adaptive,2,MKT,7.0,62,20,0.42,Multi,false,,,0,IEX>EDGX>ARCA>NYSE,MKT,78.6,98,7.8,73,43,-8,0,Watchlist,PriceBand,High urgency from PM
X003289,2025-12-20 12:43:12,T,Sell,71925,229.31,16493121.75,4.5,0.6,Low,22.6,15,-22.7,NYSE>EDGX>IEX>NASDAQ>BATS,Adaptive,5,MKT,12.5,106,14,0.68,LiqDrop,true,LiquidityDrop,VenueSwitch,41,NYSE>EDGX>IEX>NASDAQ>BATS,MKT>LMT,56.6,94,17.6,145,-1,-19,-40,Watchlist,,Venue switch reduced impact
X003290,2025-12-11 15:42:10,V,Sell,6450,237.58,1532391.0,3.6,0.084,Low,15.5,26,-28.4,ARCA>IEX>NASDAQ>EDGX>BATS,VWAP,1,LMT,4.7,62,35,0.44,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>EDGX>BATS,LMT,2.5,90,0.0,136,35,-8,25,,,Stable book; normal liquidity
X003291,2025-12-06 15:24:22,PEP,Buy,80329,202.4,16258589.6,5.1,0.254,Low,21.2,23,-33.6,EDGX>NYSE,Adaptive,5,PO,11.2,112,12,0.49,Multi,false,,,0,EDGX>NYSE,PO,26.1,95,5.5,72,1,1,-14,,,Venue switch reduced impact
X003292,2025-12-04 15:52:07,QQQ,Buy,38776,393.79,15269601.04,1.0,0.123,Medium,16.3,14,-0.4,NYSE>BATS,VWAP,2,IOC,5.1,76,26,0.41,Multi,false,,,0,NYSE>BATS,IOC,2.9,88,23.0,145,36,5,-36,PositionLimitNear,Unknown,Venue switch reduced impact
X003293,2025-11-28 14:22:27,VZ,Buy,10464,104.81,1096731.84,4.0,0.09,Low,13.6,29,-8.3,NASDAQ>IEX>ARCA,IS,5,LMT,8.8,66,17,0.41,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA,LMT,55.6,95,14.8,22,44,-5,27,,,High urgency from PM
X003294,2025-11-26 15:00:15,XLF,Sell,168848,119.98,20258383.04,2.8,0.461,Low,12.8,11,7.5,ARCA>NYSE>BATS>IEX,IS,5,MKT,9.4,169,17,0.41,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>IEX,MKT,17.4,90,16.8,141,31,-25,30,,,Venue switch reduced impact
X003295,2025-11-27 09:35:08,PFE,Buy,14236,251.49,3580211.64,1.5,0.039,High,24.0,37,-0.9,NASDAQ>EDGX>NYSE,TWAP,3,MKT,9.3,67,32,0.69,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE,MKT,47.2,96,0.0,80,-6,-5,-1,,,High urgency from PM
X003296,2025-12-26 09:43:23,IEF,Sell,26703,101.91,2721302.73,2.2,0.101,Medium,11.1,38,3.1,BATS>EDGX>NYSE,Adaptive,3,MKT,4.9,73,32,0.74,LiqDrop,false,,,0,BATS>EDGX>NYSE,MKT,57.4,85,0.0,32,48,-33,-39,,,Stable book; normal liquidity
X003297,2025-11-10 09:35:22,XLK,Buy,38543,21.75,838310.25,0.9,0.108,High,15.4,15,0.4,BATS>IEX,TWAP,2,MKT,5.3,76,25,0.64,LiqDrop,false,,,0,BATS>IEX,MKT,58.6,95,8.0,96,56,24,-27,Watchlist,,Toxic prints; widened spread
X003298,2025-11-21 14:51:47,PEP,Buy,13164,53.99,710724.36,3.3,0.042,Ultra,5.0,31,-22.3,NYSE>NASDAQ>ARCA>IEX,VWAP,1,MKT,2.9,64,31,0.49,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>IEX,MKT,69.4,94,1.1,54,25,2,-37,Watchlist,,Venue switch reduced impact
X003299,2025-11-07 13:30:07,AMD,Sell,14410,262.0,3775420.0,1.2,0.402,Low,36.6,30,9.0,EDGX>ARCA>IEX>NASDAQ,IS,5,PO,17.8,69,22,0.77,ToxicitySpike,true,ToxicitySpike,VenueSwitch,18,EDGX>ARCA>IEX>NASDAQ,PO>MKT,99.3,89,22.6,90,13,13,-14,,,Venue switch reduced impact
X003300,2025-10-30 11:17:00,CSCO,Sell,108389,294.01,31867449.89,2.8,0.272,Low,5.7,10,-29.4,IEX>NYSE>EDGX>NASDAQ,VWAP,1,LMT,2.4,97,29,0.68,Multi,false,,,0,IEX>NYSE>EDGX>NASDAQ,LMT,69.0,95,23.9,90,60,21,25,NoShort,,Stable book; normal liquidity
X003301,2025-11-06 14:45:47,GOOGL,Buy,29923,198.65,5944203.95,1.4,0.089,Medium,16.7,15,-10.9,NYSE>EDGX>NASDAQ,TWAP,2,PO,5.4,72,27,0.46,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ,PO,90.3,90,0.0,127,49,-2,-37,,,Stable book; normal liquidity
X003302,2025-11-19 14:33:40,SPY,Buy,232851,493.45,114900325.95,1.3,0.314,Low,12.1,38,-9.1,BATS>EDGX>IEX>NYSE>ARCA,VWAP,1,LMT,3.1,141,22,0.43,ToxicitySpike,false,,,0,BATS>EDGX>IEX>NYSE>ARCA,LMT,25.8,89,1.0,227,27,-3,-37,Watchlist,,Paused due to data glitch
X003303,2025-12-07 09:35:41,SPY,Sell,19352,478.66,9263028.32,1.8,0.026,Ultra,6.5,17,-28.6,NYSE>NASDAQ>EDGX>BATS>IEX,IS,5,LMT,4.1,72,16,0.78,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>BATS>IEX,LMT,87.0,98,7.2,93,51,-24,-7,,,High urgency from PM
X003304,2025-11-05 11:50:17,NKE,Buy,110124,268.79,29600229.96,2.1,0.512,Low,17.9,19,29.0,NASDAQ>BATS>EDGX,Adaptive,2,LMT,5.1,106,18,0.6,LiqDrop,false,,,0,NASDAQ>BATS>EDGX,LMT,29.8,72,5.4,10,52,-29,8,PositionLimitNear,,Venue switch reduced impact
X003305,2025-10-29 14:23:38,META,Sell,123679,70.69,8742868.51,1.4,0.345,Low,11.5,6,-26.3,NYSE>BATS>NASDAQ,VWAP,1,MKT,3.7,103,33,0.4,LiqDrop,false,,,0,NYSE>BATS>NASDAQ,MKT,86.2,93,15.1,79,41,15,21,,,Toxic prints; widened spread
X003306,2025-11-16 13:22:20,BAC,Buy,96329,299.34,28835122.86,1.0,0.263,High,3.9,6,-1.1,IEX>BATS>NASDAQ>ARCA>EDGX,IS,5,MKT,3.1,122,19,0.62,LiqDrop,false,,,0,IEX>BATS>NASDAQ>ARCA>EDGX,MKT,84.1,97,0.0,72,10,-37,3,,,Toxic prints; widened spread
X003307,2025-11-02 11:09:07,NKE,Sell,5960,139.14,829274.4,3.9,0.028,High,11.5,5,-16.7,ARCA>IEX,Adaptive,3,LMT,5.0,62,14,0.79,ToxicitySpike,false,,,0,ARCA>IEX,LMT,13.4,86,0.0,86,-4,24,31,,,Paused due to data glitch
X003308,2025-11-18 10:53:35,XLV,Buy,52953,167.01,8843680.53,1.2,0.149,Medium,14.4,5,25.3,ARCA>NYSE>NASDAQ,POV,5,MKT,7.6,94,19,0.51,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,56.3,91,37.6,38,43,16,6,,,High urgency from PM
X003309,2025-11-08 12:20:57,IEF,Buy,26564,96.5,2563426.0,2.4,0.101,Low,23.3,28,-34.8,NASDAQ>BATS>NYSE>ARCA>EDGX,TWAP,3,MKT,9.7,73,17,0.55,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE>ARCA>EDGX,MKT,72.9,85,2.3,41,57,24,14,,,Toxic prints; widened spread
X003310,2025-12-21 12:08:55,KO,Sell,9331,252.78,2358690.18,3.6,0.232,Low,23.0,35,-20.4,EDGX>NASDAQ,Adaptive,3,LMT,7.8,64,34,0.78,LiqDrop,false,,,0,EDGX>NASDAQ,LMT,13.7,60,0.0,18,27,-37,-13,Watchlist,,Toxic prints; widened spread
X003311,2025-11-06 12:46:37,SPY,Sell,119378,484.7,57862516.6,1.2,0.161,High,5.7,24,1.8,NASDAQ>BATS,TWAP,1,MKT,2.2,101,29,0.59,Slip>Thresh,false,,,0,NASDAQ>BATS,MKT,10.7,90,15.4,126,8,-1,38,,,Toxic prints; widened spread
X003312,2025-11-08 15:03:30,PFE,Buy,28479,60.33,1718138.07,2.3,0.077,Low,24.8,17,32.0,EDGX>BATS>ARCA,VWAP,2,IOC,8.1,72,33,0.62,ToxicitySpike,true,ToxicitySpike,Pause,14,EDGX>BATS>ARCA,IOC>PO,80.3,88,7.7,8,34,-14,40,NoShort,,High urgency from PM
X003313,2025-12-19 12:23:06,CVX,Buy,25705,28.59,734905.95,1.4,0.153,Medium,8.7,23,-7.7,NASDAQ>BATS>EDGX>NYSE,Adaptive,2,MKT,3.2,70,21,0.53,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>NYSE,MKT,41.5,99,0.0,10,35,-37,19,,,High urgency from PM
X003314,2025-12-06 15:52:41,AAPL,Buy,36716,45.36,1665437.76,2.3,0.108,Low,17.7,20,29.3,EDGX>ARCA,TWAP,1,PO,5.4,72,25,0.82,LiqDrop,true,LiquidityDrop,Pause,34,EDGX>ARCA,PO>MKT,74.0,86,5.2,131,-13,-20,-27,,,Stable book; normal liquidity
X003315,2025-11-12 15:47:03,CSCO,Buy,50044,265.41,13282178.04,3.5,0.126,Low,21.5,37,-29.5,EDGX>BATS,TWAP,2,MKT,8.7,81,13,0.85,ToxicitySpike,false,,,0,EDGX>BATS,MKT,4.2,87,12.8,69,43,-20,-9,NoShort,,Venue switch reduced impact
X003316,2025-12-03 09:54:30,XLK,Buy,30896,298.95,9236359.2,1.8,0.087,Medium,12.6,26,-5.1,IEX>BATS>EDGX>ARCA>NASDAQ,IS,5,MKT,8.0,80,17,0.51,ToxicitySpike,false,,,0,IEX>BATS>EDGX>ARCA>NASDAQ,MKT,26.6,100,2.7,166,20,-16,31,,,High urgency from PM
X003317,2025-12-14 15:50:39,BRK.B,Sell,16225,273.26,4433643.5,3.0,0.074,High,6.8,32,14.0,IEX>NYSE>ARCA>EDGX>BATS,TWAP,1,LMT,2.8,65,13,0.52,LiqDrop,false,,,0,IEX>NYSE>ARCA>EDGX>BATS,LMT,33.2,92,2.6,76,-5,-30,-21,,,Stable book; normal liquidity
X003318,2025-12-20 11:05:40,CVX,Buy,4953,51.08,252999.24,1.3,0.029,High,23.2,10,23.8,NASDAQ>NYSE>EDGX>BATS>IEX,POV,4,LMT,8.7,62,26,0.54,LiqDrop,false,,,0,NASDAQ>NYSE>EDGX>BATS>IEX,LMT,35.6,99,8.3,64,-10,13,-8,Watchlist,,Stable book; normal liquidity
X003319,2025-11-24 09:41:28,XLK,Sell,49023,52.75,2585963.25,1.4,0.138,Medium,14.6,15,-22.7,EDGX>BATS>NYSE>NASDAQ>ARCA,IS,5,LMT,7.1,91,16,0.57,LiqDrop,false,,,0,EDGX>BATS>NYSE>NASDAQ>ARCA,LMT,65.0,76,3.9,35,38,-2,32,PositionLimitNear,,High urgency from PM
X003320,2025-10-31 14:56:51,IWM,Sell,125901,195.32,24590983.32,0.9,0.174,High,8.7,23,2.9,NYSE>EDGX>BATS,POV,4,MKT,4.4,132,25,0.52,Multi,false,,,0,NYSE>EDGX>BATS,MKT,43.5,95,4.3,96,45,19,-14,,,Venue switch reduced impact
X003321,2025-12-12 14:48:50,XLP,Sell,116529,262.63,30604011.27,1.9,0.403,Low,9.2,10,-32.2,EDGX>NASDAQ>NYSE>IEX>ARCA,TWAP,1,MKT,3.5,100,19,0.63,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE>IEX>ARCA,MKT,33.6,87,14.5,41,-14,-28,20,PositionLimitNear,,Stable book; normal liquidity
X003322,2025-12-06 14:51:28,TSLA,Buy,62465,300.75,18786348.75,2.0,0.194,Low,23.4,27,24.8,EDGX>NYSE>ARCA,Adaptive,4,LMT,7.9,95,20,0.55,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA,LMT,22.9,86,16.1,146,-16,28,-35,,,Paused due to data glitch
X003323,2025-11-29 09:35:48,NVDA,Buy,3261,313.91,1023660.51,1.6,0.084,Medium,15.8,32,30.6,NYSE>NASDAQ>IEX>EDGX>ARCA,Adaptive,4,MKT,6.6,61,18,0.47,Multi,false,,,0,NYSE>NASDAQ>IEX>EDGX>ARCA,MKT,54.9,99,6.1,175,9,-33,37,,,High urgency from PM
X003324,2025-11-27 14:28:58,XLI,Buy,812,83.64,67915.68,3.5,0.037,High,12.7,10,-17.7,ARCA>NASDAQ,VWAP,3,LMT,5.3,60,12,0.51,Multi,false,,,0,ARCA>NASDAQ,LMT,91.2,98,7.7,17,47,7,-34,,,High urgency from PM
X003325,2025-11-15 13:23:50,CVX,Sell,13332,285.6,3807619.2,1.2,0.079,Medium,20.6,3,4.0,NASDAQ>ARCA>BATS>IEX,IS,5,MKT,11.4,68,17,0.61,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>IEX,MKT,75.3,94,21.9,73,-7,-33,16,,,Toxic prints; widened spread
X003326,2025-11-09 10:32:51,VZ,Sell,12813,159.93,2049183.09,4.2,0.11,Low,21.7,18,19.9,EDGX>ARCA>NASDAQ>IEX>BATS,Adaptive,1,MKT,7.1,64,21,0.54,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>IEX>BATS,MKT,16.2,93,31.1,52,52,27,-5,,,Venue switch reduced impact
X003327,2025-12-17 14:27:50,NKE,Sell,31187,343.3,10706497.1,4.0,0.145,Low,20.0,25,-29.5,BATS>EDGX,IS,4,IOC,12.0,77,24,0.7,Multi,false,,,0,BATS>EDGX,IOC,75.7,100,34.9,93,53,7,-32,,,High urgency from PM
X003328,2025-12-02 14:06:53,SPY,Sell,109026,492.34,53677860.84,1.0,0.147,High,9.6,34,-8.5,ARCA>EDGX>IEX>NASDAQ,Adaptive,3,LMT,3.0,114,29,0.64,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NASDAQ,LMT,66.1,61,0.0,55,17,4,-24,NoShort,,Toxic prints; widened spread
X003329,2025-12-25 10:49:21,BAC,Sell,74451,95.31,7095924.81,1.6,0.203,High,3.1,34,4.4,EDGX>BATS>NASDAQ>ARCA,Adaptive,3,LMT,1.7,97,18,0.56,Multi,false,,,0,EDGX>BATS>NASDAQ>ARCA,LMT,85.2,94,0.0,86,17,-8,-35,,,Stable book; normal liquidity
X003330,2025-12-07 13:03:05,XLK,Buy,35895,300.01,10768858.95,1.0,0.101,Ultra,5.5,30,-5.0,IEX>ARCA>NASDAQ>NYSE,Adaptive,2,MKT,2.1,75,25,0.78,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>NYSE,MKT,40.6,92,3.1,108,17,-2,39,PositionLimitNear,,Paused due to data glitch
X003331,2025-11-14 14:04:38,XLP,Buy,56103,137.4,7708552.2,2.8,0.194,Medium,7.3,24,15.5,NASDAQ>EDGX>NYSE>IEX,TWAP,2,MKT,4.0,83,20,0.65,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>IEX,MKT,80.4,89,0.0,60,-11,22,-1,Watchlist,,High urgency from PM
X003332,2025-12-09 11:02:19,BRK.B,Buy,15985,102.38,1636544.3,1.4,0.073,High,9.8,36,6.4,EDGX>NYSE>ARCA,VWAP,3,LMT,3.4,67,20,0.67,LiqDrop,false,,,0,EDGX>NYSE>ARCA,LMT,28.3,89,3.6,53,59,-2,3,NoShort,,Stable book; normal liquidity
X003333,2025-11-28 13:10:24,MSFT,Buy,24107,209.1,5040773.7,3.4,0.128,Low,12.6,28,-10.7,NASDAQ>IEX>EDGX,Adaptive,2,LMT,4.4,70,19,0.44,Multi,false,,,0,NASDAQ>IEX>EDGX,LMT,16.8,96,4.6,153,11,22,27,,,Venue switch reduced impact
X003334,2025-11-05 15:20:02,BAC,Buy,41541,44.14,1833619.74,1.8,0.113,High,5.0,39,-17.6,ARCA>IEX>EDGX>NYSE>BATS,TWAP,3,LMT,2.5,80,25,0.77,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE>BATS,LMT,53.2,98,5.3,44,14,-37,7,,,Toxic prints; widened spread
X003335,2025-11-24 09:35:14,GOOGL,Sell,14864,69.02,1025913.28,1.7,0.044,High,17.3,10,-32.2,NYSE>BATS>ARCA,POV,4,MKT,8.4,68,27,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,16,NYSE>BATS>ARCA,MKT>LMT,90.8,90,0.8,63,-12,-40,23,,,High urgency from PM
X003336,2025-12-13 10:54:32,JPM,Sell,2856,158.31,452133.36,5.3,0.071,Low,17.2,35,-2.6,IEX>ARCA>NASDAQ>NYSE>BATS,IS,5,LMT,11.3,61,12,0.76,Multi,false,,,0,IEX>ARCA>NASDAQ>NYSE>BATS,LMT,85.0,90,11.3,35,53,-34,37,,,Venue switch reduced impact
X003337,2025-11-23 15:15:11,BAC,Sell,161200,234.27,37764324.0,1.1,0.44,Low,16.8,24,-28.2,BATS>IEX>EDGX,TWAP,2,LMT,4.9,128,16,0.46,Multi,false,,,0,BATS>IEX>EDGX,LMT,46.4,89,0.0,140,-5,-24,-30,,,High urgency from PM
X003338,2025-12-04 15:32:53,AAPL,Sell,29368,150.91,4431924.88,2.1,0.086,High,7.2,20,34.3,BATS>NASDAQ>IEX,TWAP,3,MKT,4.0,74,18,0.65,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,BATS>NASDAQ>IEX,MKT>IOC,83.8,90,5.4,115,43,-34,-35,Watchlist,,Toxic prints; widened spread
X003339,2025-11-16 12:48:12,CSCO,Buy,51906,92.78,4815838.68,2.6,0.13,Low,16.5,9,-2.2,ARCA>EDGX>BATS>IEX,TWAP,3,MKT,7.5,85,31,0.7,Multi,false,,,0,ARCA>EDGX>BATS>IEX,MKT,6.9,88,0.0,102,-17,-28,0,,,Paused due to data glitch
X003340,2025-11-16 14:20:00,CVX,Buy,71456,48.99,3500629.44,0.8,0.424,Low,15.6,13,18.6,NASDAQ>ARCA>NYSE>EDGX,TWAP,1,LMT,3.8,85,14,0.63,Multi,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,56.8,87,10.6,164,56,-11,-36,,,Toxic prints; widened spread
X003341,2025-10-27 14:37:16,XLE,Buy,52212,79.16,4133101.92,3.2,0.187,Low,14.4,32,23.1,EDGX>IEX,VWAP,1,LMT,4.3,78,29,0.76,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,EDGX>IEX,LMT>MKT,91.4,87,11.0,13,54,-30,10,Watchlist,,Paused due to data glitch
X003342,2025-11-30 11:30:49,WMT,Buy,10223,38.41,392665.43,4.0,0.031,Medium,22.3,15,3.9,NYSE>NASDAQ>ARCA>IEX>EDGX,VWAP,1,MKT,7.6,63,18,0.64,Multi,false,,,0,NYSE>NASDAQ>ARCA>IEX>EDGX,MKT,55.1,98,3.7,62,-1,-23,24,,,High urgency from PM
X003343,2025-12-08 13:58:07,XLI,Buy,1205,235.37,283620.85,3.7,0.055,Low,26.5,25,-6.9,NASDAQ>IEX,TWAP,1,MKT,8.9,60,15,0.64,Slip>Thresh,false,,,0,NASDAQ>IEX,MKT,87.6,95,10.0,53,55,10,-24,,,Toxic prints; widened spread
X003344,2025-12-22 10:33:03,AMZN,Buy,181,38.49,6966.69,2.4,0.008,Ultra,24.3,8,-10.1,ARCA>NYSE>EDGX>IEX,IS,5,MKT,14.3,60,12,0.73,LiqDrop,false,,,0,ARCA>NYSE>EDGX>IEX,MKT,30.0,89,13.7,59,4,21,12,,,Venue switch reduced impact
X003345,2025-12-19 12:08:00,PFE,Buy,283262,257.18,72849321.16,3.3,0.77,Low,19.7,18,-18.4,NASDAQ>BATS>IEX>ARCA>EDGX,IS,4,LMT,10.0,222,21,0.48,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>ARCA>EDGX,LMT,14.0,89,13.1,57,34,14,-36,,,Stable book; normal liquidity
X003346,2025-12-18 12:42:24,HD,Buy,16974,85.33,1448391.42,3.0,0.066,Low,20.3,4,-0.5,NYSE>EDGX,Adaptive,2,IOC,6.9,67,13,0.6,Multi,true,MultiTrigger,VenueSwitch,21,NYSE>EDGX,IOC>LMT,96.2,89,0.0,114,-8,20,-27,PositionLimitNear,,Venue switch reduced impact
X003347,2025-12-11 11:35:11,XLB,Sell,224514,139.93,31416244.02,2.6,0.572,Low,11.9,31,-32.1,ARCA>EDGX>NASDAQ>IEX>BATS,VWAP,2,IOC,4.9,155,32,0.63,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>IEX>BATS,IOC,40.2,92,0.0,231,5,-3,-32,,,High urgency from PM
X003348,2025-11-23 14:17:44,AMD,Sell,2155,152.08,327732.4,1.8,0.06,Ultra,6.2,32,-13.2,ARCA>EDGX>BATS>IEX>NYSE,TWAP,1,MKT,2.6,60,28,0.84,Multi,false,,,0,ARCA>EDGX>BATS>IEX>NYSE,MKT,18.5,90,5.2,69,-15,-2,40,,,Toxic prints; widened spread
X003349,2025-12-26 13:10:46,KO,Sell,3200,45.9,146880.0,3.6,0.08,High,5.3,38,-14.0,ARCA>IEX,Adaptive,3,LMT,3.2,61,15,0.66,Slip>Thresh,false,,,0,ARCA>IEX,LMT,20.5,90,8.4,61,31,4,-5,,,Stable book; normal liquidity
X003350,2025-11-13 14:51:42,KO,Sell,16109,257.35,4145651.15,2.5,0.401,Low,38.3,28,-13.3,NASDAQ>NYSE>IEX>BATS,IS,4,LMT,16.1,69,22,0.56,Multi,false,,,0,NASDAQ>NYSE>IEX>BATS,LMT,45.8,79,20.3,27,16,-2,30,NoShort,,Toxic prints; widened spread
X003351,2025-12-08 14:29:01,JNJ,Buy,32612,149.23,4866688.76,4.3,0.12,Low,23.2,4,7.9,NYSE>IEX,TWAP,2,MKT,9.7,73,24,0.59,Multi,false,,,0,NYSE>IEX,MKT,56.8,88,17.5,113,56,-36,-34,,,Stable book; normal liquidity
X003352,2025-12-08 13:32:07,NFLX,Buy,8119,303.41,2463385.79,3.1,0.078,Low,19.4,29,-3.0,BATS>EDGX>IEX,Adaptive,1,MKT,6.1,62,25,0.84,ToxicitySpike,false,,,0,BATS>EDGX>IEX,MKT,70.1,93,0.0,96,6,20,-24,,PriceBand,Toxic prints; widened spread
X003353,2025-11-21 12:32:04,QQQ,Buy,34459,423.91,14607514.69,0.8,0.109,Medium,23.0,27,7.7,ARCA>NYSE,TWAP,3,MKT,8.5,77,18,0.48,Multi,false,,,0,ARCA>NYSE,MKT,36.8,86,19.8,66,54,-40,-28,NoShort,,Stable book; normal liquidity
X003354,2025-12-19 13:25:13,V,Buy,6268,167.39,1049200.52,2.8,0.082,Low,30.6,31,6.6,ARCA>EDGX>NYSE>NASDAQ,POV,5,LMT,13.5,64,34,0.42,LiqDrop,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,40.2,67,13.2,86,52,24,23,,,High urgency from PM
X003355,2025-11-28 14:55:25,AMZN,Buy,1409,18.01,25376.09,1.9,0.065,High,12.0,6,-23.9,EDGX>BATS>NYSE,TWAP,3,MKT,5.5,60,31,0.74,LiqDrop,false,,,0,EDGX>BATS>NYSE,MKT,96.1,93,7.0,80,40,-12,-1,,,Venue switch reduced impact
X003356,2025-11-14 13:53:36,V,Sell,13056,112.78,1472455.68,3.4,0.17,Low,28.7,4,9.4,EDGX>BATS>NYSE>IEX,IS,4,LMT,13.1,67,27,0.53,Multi,false,,,0,EDGX>BATS>NYSE>IEX,LMT,57.8,89,31.3,10,45,-24,-5,PositionLimitNear,,Stable book; normal liquidity
X003357,2025-11-19 15:49:17,T,Buy,9826,276.15,2713449.9,2.6,0.082,Medium,18.1,33,-22.6,IEX>NASDAQ>EDGX>BATS>NYSE,VWAP,3,MKT,7.7,64,31,0.76,Multi,false,,,0,IEX>NASDAQ>EDGX>BATS>NYSE,MKT,15.5,93,0.0,55,1,-3,38,NoShort,,Toxic prints; widened spread
X003358,2025-10-28 09:56:47,GOOGL,Sell,8142,198.92,1619606.64,1.4,0.024,Ultra,11.0,18,-13.0,BATS>NASDAQ,POV,5,IOC,5.9,65,33,0.48,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,BATS>NASDAQ,IOC>LMT,95.7,89,6.1,35,3,5,38,,,Stable book; normal liquidity
X003359,2025-12-01 10:10:56,PFE,Sell,158136,136.0,21506496.0,2.1,0.43,Low,14.6,24,-27.0,BATS>IEX>NYSE,Adaptive,3,PO,5.5,139,21,0.67,Multi,false,,,0,BATS>IEX>NYSE,PO,43.8,96,1.5,154,28,-11,0,,,Paused due to data glitch
X003360,2025-11-29 09:35:24,INTC,Sell,5510,132.09,727815.9,0.6,0.262,Low,27.7,23,33.1,NYSE>BATS>IEX>ARCA>NASDAQ,IS,5,MKT,14.4,63,12,0.65,Slip>Thresh,false,,,0,NYSE>BATS>IEX>ARCA>NASDAQ,MKT,47.8,93,10.8,138,-5,-33,-33,NoShort,,Toxic prints; widened spread
X003361,2025-12-15 14:47:29,BAC,Buy,54628,250.1,13662462.8,1.3,0.149,Medium,15.9,35,-8.5,NYSE>NASDAQ>EDGX>BATS,VWAP,3,LMT,5.1,87,25,0.53,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NYSE>NASDAQ>EDGX>BATS,LMT>MKT,85.6,97,1.5,54,-7,-7,18,NoShort,,Paused due to data glitch
X003362,2025-12-06 14:46:47,QQQ,Buy,58221,401.32,23365251.72,0.7,0.185,Medium,24.7,7,27.4,IEX>ARCA>NASDAQ,TWAP,3,MKT,9.1,89,23,0.58,Multi,false,,,0,IEX>ARCA>NASDAQ,MKT,40.9,90,11.3,73,29,7,-2,Watchlist,,Stable book; normal liquidity
X003363,2025-10-28 11:25:02,NVDA,Sell,3496,115.6,404137.6,1.2,0.09,Medium,21.7,39,0.1,IEX>BATS>NYSE,TWAP,3,LMT,6.9,61,24,0.49,LiqDrop,false,,,0,IEX>BATS>NYSE,LMT,34.5,100,7.4,85,60,6,-40,Watchlist,,Toxic prints; widened spread
X003364,2025-12-23 13:19:10,XLF,Buy,115812,234.96,27211187.52,3.6,0.316,Low,24.5,17,22.4,EDGX>NYSE>BATS>ARCA,POV,4,PO,11.9,126,16,0.45,Multi,false,,,0,EDGX>NYSE>BATS>ARCA,PO,74.7,99,1.5,119,-12,-15,-34,,,Toxic prints; widened spread
X003365,2025-11-23 10:42:18,WMT,Sell,27227,77.94,2122072.38,3.8,0.084,Low,21.9,37,15.1,EDGX>ARCA>NYSE>IEX,TWAP,1,MKT,7.8,69,18,0.63,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE>IEX,MKT,41.5,95,13.6,64,31,19,-3,NoShort,,Paused due to data glitch
X003366,2025-11-26 11:31:50,PEP,Sell,8744,79.49,695060.56,4.8,0.028,High,9.6,29,30.0,ARCA>NASDAQ,Adaptive,3,LMT,4.9,64,16,0.57,Slip>Thresh,false,,,0,ARCA>NASDAQ,LMT,95.8,73,1.4,149,-16,-13,36,,,High urgency from PM
X003367,2025-11-09 12:27:43,MSFT,Sell,29446,210.92,6210750.32,3.0,0.156,Medium,5.0,38,-29.3,EDGX>NYSE>BATS>NASDAQ>IEX,Adaptive,2,LMT,2.5,72,13,0.42,ToxicitySpike,false,,,0,EDGX>NYSE>BATS>NASDAQ>IEX,LMT,30.8,91,0.0,32,-6,-22,-5,,,Venue switch reduced impact
X003368,2025-11-14 12:33:32,SPY,Sell,169369,461.49,78162099.81,1.2,0.229,Medium,14.0,4,1.7,NASDAQ>IEX,VWAP,3,LMT,4.5,144,19,0.58,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,84.5,68,8.3,211,-7,14,1,Watchlist,,High urgency from PM
X003369,2025-12-13 13:57:07,XLV,Buy,19830,82.2,1630026.0,1.9,0.056,High,13.0,36,-18.4,NYSE>ARCA>BATS>EDGX>NASDAQ,VWAP,3,MKT,5.5,69,16,0.6,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>EDGX>NASDAQ,MKT,51.1,98,3.3,76,30,9,-17,,,Paused due to data glitch
X003370,2025-12-08 11:19:04,MA,Buy,17979,72.33,1300421.07,1.5,0.077,Medium,24.5,23,-1.8,IEX>BATS>ARCA>NASDAQ>NYSE,TWAP,1,LMT,6.0,66,14,0.52,LiqDrop,false,,,0,IEX>BATS>ARCA>NASDAQ>NYSE,LMT,18.5,94,0.0,106,13,-12,24,,,Paused due to data glitch
X003371,2025-11-12 12:20:13,JNJ,Buy,37084,178.89,6633956.76,4.2,0.136,Low,19.6,23,1.5,EDGX>NASDAQ>IEX>ARCA>NYSE,TWAP,3,MKT,9.7,78,19,0.74,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA>NYSE,MKT,14.9,87,0.0,141,38,23,-7,Watchlist,,High urgency from PM
X003372,2025-11-15 09:53:35,NVDA,Sell,17413,204.98,3569316.74,1.6,0.451,Low,9.7,30,-22.1,IEX>BATS,Adaptive,3,MKT,4.2,68,17,0.8,ToxicitySpike,false,,,0,IEX>BATS,MKT,68.5,96,1.0,10,-16,-38,-36,,,Paused due to data glitch
X003373,2025-12-08 15:32:09,XLU,Buy,7366,217.09,1599084.94,1.8,0.024,High,21.7,8,4.1,EDGX>BATS,POV,4,LMT,8.5,64,18,0.78,Multi,true,MultiTrigger,AlgoSwitch,25,EDGX>BATS,LMT>PO,99.8,86,4.4,89,50,13,-6,NoShort,,Toxic prints; widened spread
X003374,2025-11-10 09:56:44,T,Sell,5194,338.55,1758428.7,2.6,0.043,Medium,18.4,11,11.1,BATS>NYSE>IEX,TWAP,2,LMT,5.9,62,20,0.51,LiqDrop,false,,,0,BATS>NYSE>IEX,LMT,58.3,92,12.0,111,17,13,14,,,Stable book; normal liquidity
X003375,2025-11-22 12:20:58,SPY,Buy,146702,486.67,71395462.34,1.7,0.198,Medium,10.4,9,-31.0,ARCA>NASDAQ>IEX>EDGX,TWAP,3,LMT,4.0,133,17,0.43,Multi,false,,,0,ARCA>NASDAQ>IEX>EDGX,LMT,61.0,98,0.0,102,-15,0,25,PositionLimitNear,,Venue switch reduced impact
X003376,2025-10-30 12:42:27,TLT,Sell,30234,90.63,2740107.42,3.6,0.111,Low,18.1,16,0.7,BATS>EDGX>NYSE,VWAP,3,LMT,6.9,75,18,0.64,ToxicitySpike,true,ToxicitySpike,VenueSwitch,33,BATS>EDGX>NYSE,LMT>IOC,80.9,92,0.0,130,20,7,17,Watchlist,,Paused due to data glitch
X003377,2025-11-04 12:14:16,NVDA,Sell,3611,324.2,1170686.2,1.6,0.093,High,8.3,30,32.7,ARCA>BATS>EDGX>NYSE,Adaptive,3,LMT,3.0,61,31,0.47,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>NYSE,LMT,46.7,98,2.3,48,-20,-23,-29,,,Paused due to data glitch
X003378,2025-12-14 09:35:42,XLB,Sell,16017,128.31,2055141.27,1.5,0.041,Ultra,3.6,11,-26.4,ARCA>NYSE>BATS,TWAP,1,MKT,1.7,65,25,0.59,LiqDrop,false,,,0,ARCA>NYSE>BATS,MKT,83.8,91,4.8,87,25,-21,27,,,Paused due to data glitch
X003379,2025-11-08 12:20:28,XLI,Buy,1098,66.9,73456.2,3.7,0.05,Medium,11.6,24,14.6,IEX>EDGX>NYSE>ARCA,IS,4,LMT,7.0,60,32,0.55,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>ARCA,LMT,77.9,98,5.9,10,-16,15,30,,,Paused due to data glitch
X003380,2025-10-31 11:15:12,XLB,Buy,328617,328.57,107973687.69,2.5,0.837,Low,10.4,8,14.2,NASDAQ>EDGX>NYSE,Adaptive,1,LMT,3.2,175,17,0.56,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE,LMT,68.9,85,0.0,101,22,1,-14,,,Paused due to data glitch
X003381,2025-10-30 15:22:54,MA,Buy,14154,121.24,1716030.96,1.5,0.06,Medium,21.4,31,23.3,NYSE>ARCA,IS,4,MKT,10.9,68,28,0.43,LiqDrop,false,,,0,NYSE>ARCA,MKT,73.7,92,7.6,45,15,19,13,PositionLimitNear,,Paused due to data glitch
X003382,2025-11-24 14:57:41,XLV,Sell,174963,211.81,37058913.03,0.9,0.491,Low,10.6,17,-21.9,NYSE>NASDAQ>BATS>EDGX>IEX,IS,4,MKT,5.8,160,29,0.57,Multi,false,,,0,NYSE>NASDAQ>BATS>EDGX>IEX,MKT,36.8,85,31.9,119,39,-35,36,NoShort,,Venue switch reduced impact
X003383,2025-12-06 13:03:51,XLE,Sell,13564,180.86,2453185.04,3.7,0.049,High,9.1,13,2.9,EDGX>NASDAQ>IEX>ARCA,POV,4,MKT,6.7,67,33,0.66,Multi,false,,,0,EDGX>NASDAQ>IEX>ARCA,MKT,55.5,93,16.1,13,-5,2,-9,Watchlist,,High urgency from PM
X003384,2025-12-04 14:53:54,NVDA,Buy,2213,242.65,536984.45,2.1,0.057,Medium,23.3,39,-14.6,BATS>NYSE>ARCA,IS,4,LMT,10.1,61,17,0.54,Slip>Thresh,false,,,0,BATS>NYSE>ARCA,LMT,57.4,87,8.1,93,-8,-24,32,,,Venue switch reduced impact
X003385,2025-12-10 11:14:01,SPY,Sell,35379,493.9,17473688.1,1.6,0.048,High,15.5,7,1.8,EDGX>BATS>NASDAQ>IEX>ARCA,Adaptive,2,IOC,4.9,75,35,0.48,Multi,false,,,0,EDGX>BATS>NASDAQ>IEX>ARCA,IOC,0.6,100,0.0,118,40,-18,-6,,,Paused due to data glitch
X003386,2025-12-04 11:01:18,PFE,Buy,26799,85.26,2284882.74,2.4,0.073,High,5.4,14,16.2,NASDAQ>BATS>IEX>EDGX>NYSE,Adaptive,4,LMT,3.0,75,20,0.84,Multi,false,,,0,NASDAQ>BATS>IEX>EDGX>NYSE,LMT,85.8,99,0.0,47,-1,-23,-33,,,Venue switch reduced impact
X003387,2025-11-11 11:00:36,KO,Sell,485,126.59,61396.15,3.3,0.012,High,39.0,26,7.1,ARCA>BATS>EDGX,IS,4,LMT,16.7,60,27,0.5,LiqDrop,false,,,0,ARCA>BATS>EDGX,LMT,6.6,90,15.7,38,35,-34,1,,,Toxic prints; widened spread
X003388,2025-10-30 13:28:11,HD,Sell,21704,255.69,5549495.76,1.7,0.084,High,6.7,26,-1.9,NASDAQ>BATS>NYSE>ARCA,IS,5,MKT,5.0,74,25,0.51,Multi,false,,,0,NASDAQ>BATS>NYSE>ARCA,MKT,96.9,85,10.9,113,55,-1,5,,,Toxic prints; widened spread
X003389,2025-12-22 14:59:32,CVX,Buy,35398,46.34,1640343.32,1.1,0.21,Low,23.1,18,27.5,ARCA>NYSE>IEX,Adaptive,1,MKT,6.0,72,17,0.45,Multi,false,,,0,ARCA>NYSE>IEX,MKT,81.1,100,2.1,132,44,-27,-29,,,Stable book; normal liquidity
X003390,2025-11-20 15:46:11,GOOGL,Sell,71366,237.39,16941574.74,1.4,0.213,Medium,9.8,38,-0.7,ARCA>IEX>NASDAQ,TWAP,1,MKT,3.4,84,23,0.69,LiqDrop,true,LiquidityDrop,AlgoSwitch,28,ARCA>IEX>NASDAQ,MKT>PO,93.5,94,4.1,127,11,1,36,,,Venue switch reduced impact
X003391,2025-11-10 15:00:05,TLT,Buy,32743,94.64,3098797.52,2.7,0.12,Medium,10.6,19,11.9,ARCA>EDGX,TWAP,3,MKT,5.6,76,17,0.58,LiqDrop,false,,,0,ARCA>EDGX,MKT,21.2,90,2.7,10,5,21,28,,,High urgency from PM
X003392,2025-12-03 09:39:37,XLY,Sell,44068,255.81,11273035.08,1.9,0.184,Low,24.7,20,34.0,NASDAQ>ARCA>BATS,IS,4,PO,11.7,85,28,0.57,ToxicitySpike,false,,,0,NASDAQ>ARCA>BATS,PO,65.4,95,12.6,154,38,19,32,,,Toxic prints; widened spread
X003393,2025-12-15 15:34:30,AAPL,Buy,68769,274.09,18848895.21,1.8,0.202,Medium,5.3,3,-11.3,BATS>NASDAQ>EDGX,IS,4,LMT,3.4,99,31,0.82,LiqDrop,false,,,0,BATS>NASDAQ>EDGX,LMT,77.8,90,0.0,101,-12,-10,-27,,,Toxic prints; widened spread
X003394,2025-11-13 10:18:15,HYG,Sell,15782,77.93,1229891.26,1.3,0.087,Medium,18.5,6,13.7,IEX>ARCA>BATS,IS,5,MKT,10.4,70,26,0.8,LiqDrop,false,,,0,IEX>ARCA>BATS,MKT,17.4,95,20.2,22,5,-17,-24,Watchlist,,High urgency from PM
X003395,2025-11-30 12:59:22,V,Buy,23185,290.08,6725504.8,5.5,0.302,Low,28.1,20,10.0,BATS>NYSE>EDGX>IEX>ARCA,VWAP,3,LMT,10.7,71,25,0.83,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>IEX>ARCA,LMT,99.2,85,11.3,78,-20,-6,6,,,High urgency from PM
X003396,2025-12-01 14:28:31,QQQ,Sell,40074,396.36,15883730.64,1.1,0.127,Medium,18.6,7,-0.2,NASDAQ>IEX>ARCA>EDGX,VWAP,2,LMT,5.0,77,20,0.44,LiqDrop,false,,,0,NASDAQ>IEX>ARCA>EDGX,LMT,47.0,99,9.2,70,35,17,12,,,Paused due to data glitch
X003397,2025-12-15 15:14:14,XLB,Sell,137403,253.5,34831660.5,2.1,0.35,Low,14.4,22,6.9,NYSE>ARCA>BATS,VWAP,3,MKT,6.2,128,33,0.54,LiqDrop,false,,,0,NYSE>ARCA>BATS,MKT,46.4,93,7.2,63,56,-12,-18,,,High urgency from PM
X003398,2025-12-02 11:22:49,DIS,Sell,81170,67.96,5516313.2,1.8,0.354,Low,9.7,24,5.5,NASDAQ>IEX>NYSE>EDGX,POV,4,MKT,5.6,106,23,0.47,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>EDGX,MKT,8.4,95,22.7,60,0,12,27,,,Stable book; normal liquidity
X003399,2025-12-12 13:16:43,IEF,Sell,3936,101.12,398008.32,2.3,0.015,Ultra,8.2,30,-0.3,NASDAQ>IEX>BATS,IS,5,MKT,6.3,62,34,0.6,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS,MKT,78.2,91,8.9,31,48,-23,15,PositionLimitNear,,High urgency from PM
X003400,2025-12-13 11:11:04,T,Sell,38647,122.87,4748556.89,3.2,0.322,Low,14.9,20,-27.4,NASDAQ>IEX>ARCA>EDGX,Adaptive,3,LMT,5.6,79,17,0.74,Multi,false,,,0,NASDAQ>IEX>ARCA>EDGX,LMT,72.7,89,15.6,10,3,-22,-23,,,Stable book; normal liquidity
X003401,2025-11-25 15:43:22,AAPL,Sell,20318,32.02,650582.36,1.4,0.06,Medium,21.3,9,6.4,NYSE>BATS,IS,4,MKT,10.7,71,32,0.49,ToxicitySpike,false,,,0,NYSE>BATS,MKT,13.8,90,14.1,102,7,-12,-37,,,Venue switch reduced impact
X003402,2025-12-18 09:38:55,SPY,Buy,46620,478.96,22329115.2,1.6,0.063,Ultra,5.1,33,-27.8,BATS>EDGX>NYSE>ARCA>IEX,TWAP,2,MKT,2.5,79,20,0.74,Multi,false,,,0,BATS>EDGX>NYSE>ARCA>IEX,MKT,24.8,87,5.5,62,20,24,-34,Watchlist,,Paused due to data glitch
X003403,2025-11-08 12:03:17,AMD,Buy,2843,308.92,878259.56,2.3,0.079,Low,22.2,24,-25.6,ARCA>NASDAQ>IEX,Adaptive,3,MKT,8.4,61,29,0.63,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX,MKT,23.1,100,17.1,108,39,27,-8,,,Venue switch reduced impact
X003404,2025-10-29 11:07:02,XLF,Buy,90629,65.72,5956137.88,2.3,0.248,Low,11.1,16,2.4,BATS>ARCA>IEX>EDGX,IS,4,LMT,5.9,112,20,0.64,Multi,false,,,0,BATS>ARCA>IEX>EDGX,LMT,18.4,66,0.0,48,-16,0,-27,,,Stable book; normal liquidity
X003405,2025-10-27 10:38:25,JNJ,Buy,27487,262.42,7213138.54,3.6,0.101,Medium,7.7,10,25.6,BATS>EDGX>NYSE>IEX,POV,4,LMT,5.0,75,33,0.77,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,BATS>EDGX>NYSE>IEX,LMT>IOC,95.9,100,11.9,129,-14,-16,-5,,,Toxic prints; widened spread
X003406,2025-11-27 14:30:36,JPM,Sell,5003,81.93,409895.79,4.5,0.124,Low,11.7,29,23.3,IEX>NYSE>BATS>EDGX,Adaptive,4,MKT,7.3,62,27,0.42,LiqDrop,false,,,0,IEX>NYSE>BATS>EDGX,MKT,53.2,93,6.3,92,8,17,-39,Watchlist,,Paused due to data glitch
X003407,2025-12-21 14:26:15,CVX,Buy,27648,74.78,2067517.44,0.8,0.164,High,9.6,28,-11.1,BATS>NASDAQ>ARCA>EDGX>NYSE,Adaptive,3,MKT,3.5,73,35,0.64,Multi,false,,,0,BATS>NASDAQ>ARCA>EDGX>NYSE,MKT,55.7,93,0.0,52,0,0,-7,NoShort,,Toxic prints; widened spread
X003408,2025-12-10 11:26:21,NVDA,Buy,19224,282.74,5435393.76,1.5,0.497,Low,26.4,14,6.7,NYSE>IEX,Adaptive,5,LMT,9.6,72,28,0.62,Slip>Thresh,false,,,0,NYSE>IEX,LMT,46.7,92,0.0,22,-6,-3,-31,,,Toxic prints; widened spread
X003409,2025-12-16 10:02:57,XLU,Sell,13159,110.43,1453148.37,1.1,0.042,Ultra,13.5,5,-17.7,BATS>NASDAQ>EDGX>IEX,TWAP,2,LMT,4.0,65,15,0.61,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>IEX,LMT,82.7,87,3.2,73,-13,-38,38,,,High urgency from PM
X003410,2025-11-11 11:16:07,HD,Sell,15982,107.37,1715987.34,2.1,0.062,Medium,22.1,17,-30.4,NYSE>IEX>EDGX,Adaptive,1,LMT,5.1,65,34,0.54,Multi,false,,,0,NYSE>IEX>EDGX,LMT,68.1,88,12.1,10,24,28,-11,,,Paused due to data glitch
X003411,2025-11-27 11:08:23,PFE,Sell,24417,99.98,2441211.66,2.9,0.066,Low,20.8,12,19.7,NYSE>NASDAQ>BATS>EDGX>ARCA,Adaptive,1,IOC,6.0,68,32,0.5,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>EDGX>ARCA,IOC,94.8,96,0.0,126,8,9,31,Watchlist,Throttle,Venue switch reduced impact
X003412,2025-12-10 13:52:41,XLP,Sell,16562,181.26,3002028.12,1.8,0.057,High,13.9,27,18.6,NYSE>NASDAQ,IS,4,LMT,6.5,69,21,0.76,Multi,false,,,0,NYSE>NASDAQ,LMT,39.1,100,11.2,28,39,9,31,NoShort,,Toxic prints; widened spread
X003413,2025-12-21 15:24:00,CSCO,Buy,72263,45.23,3268455.49,2.2,0.181,Low,16.5,34,4.1,EDGX>BATS>IEX>NYSE>ARCA,Adaptive,2,LMT,4.8,90,18,0.8,Slip>Thresh,false,,,0,EDGX>BATS>IEX>NYSE>ARCA,LMT,52.8,88,5.6,146,31,24,17,,,Toxic prints; widened spread
X003414,2025-12-08 14:48:02,CVX,Buy,21295,252.7,5381246.5,1.4,0.126,Medium,19.6,5,-13.9,ARCA>BATS>IEX>NASDAQ,TWAP,1,LMT,4.9,67,25,0.4,Multi,false,,,0,ARCA>BATS>IEX>NASDAQ,LMT,47.1,98,1.3,49,-10,30,27,Watchlist,,Stable book; normal liquidity
X003415,2025-10-28 13:52:47,XLP,Sell,29735,98.33,2923842.55,3.2,0.103,Medium,10.0,7,1.0,NASDAQ>ARCA>EDGX,TWAP,2,IOC,4.8,72,34,0.83,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX,IOC,33.5,95,2.2,38,-2,13,34,NoShort,,Toxic prints; widened spread
X003416,2025-11-29 09:43:08,JNJ,Buy,16114,72.51,1168426.14,3.2,0.059,Medium,19.8,16,-19.6,EDGX>NYSE>BATS,Adaptive,3,IOC,7.8,68,23,0.59,Slip>Thresh,false,,,0,EDGX>NYSE>BATS,IOC,94.9,94,9.7,10,57,-35,-4,,Unknown,Toxic prints; widened spread
X003417,2025-11-28 11:47:00,AMZN,Sell,2594,61.96,160724.24,2.7,0.119,Low,31.5,10,-29.2,BATS>EDGX,POV,4,MKT,15.0,61,35,0.44,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,BATS>EDGX,MKT>IOC,91.1,92,27.8,9,-13,-23,28,,PriceBand,High urgency from PM
X003418,2025-11-03 13:51:04,TSLA,Buy,41444,205.54,8518399.76,1.2,0.129,High,7.3,16,1.2,NYSE>BATS>IEX>EDGX>NASDAQ,POV,5,PO,4.0,86,17,0.55,LiqDrop,false,,,0,NYSE>BATS>IEX>EDGX>NASDAQ,PO,68.5,85,6.7,105,2,29,28,PositionLimitNear,,Venue switch reduced impact
X003419,2025-12-12 13:03:40,TLT,Sell,22911,93.41,2140116.51,3.5,0.084,Low,21.8,28,-15.1,EDGX>NYSE>IEX>BATS,Adaptive,3,MKT,9.0,71,35,0.62,LiqDrop,false,,,0,EDGX>NYSE>IEX>BATS,MKT,87.3,97,21.8,65,52,18,21,,,Toxic prints; widened spread
X003420,2025-12-05 11:00:08,HD,Buy,41808,42.73,1786455.84,2.8,0.162,Low,20.9,31,9.0,BATS>IEX>EDGX,Adaptive,1,MKT,6.3,74,23,0.52,LiqDrop,false,,,0,BATS>IEX>EDGX,MKT,99.9,100,0.0,10,22,-3,-35,Watchlist,,Stable book; normal liquidity
X003421,2025-11-26 10:47:54,NKE,Buy,70128,115.29,8085057.12,2.3,0.326,Low,20.9,3,-16.1,NASDAQ>BATS>ARCA,IS,5,IOC,12.2,105,20,0.7,Multi,true,MultiTrigger,VenueSwitch,17,NASDAQ>BATS>ARCA,IOC>MKT,97.2,83,18.3,91,53,19,-22,,,Paused due to data glitch
X003422,2025-11-22 09:51:30,META,Buy,6104,268.51,1638985.04,1.4,0.017,Ultra,5.1,23,4.7,BATS>IEX>ARCA>NASDAQ,Adaptive,2,LMT,1.8,62,23,0.59,ToxicitySpike,false,,,0,BATS>IEX>ARCA>NASDAQ,LMT,17.1,99,0.0,53,59,13,-9,,,Venue switch reduced impact
X003423,2025-10-31 09:49:15,INTC,Buy,11963,338.7,4051868.1,0.7,0.57,Low,21.9,6,8.5,ARCA>NYSE,IS,5,LMT,9.8,67,18,0.49,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,19.7,93,1.8,111,9,-28,20,NoShort,,Toxic prints; widened spread
X003424,2025-12-11 11:27:14,PFE,Buy,163810,339.4,55597114.0,1.8,0.445,Low,24.4,12,-26.2,EDGX>BATS>NYSE>IEX>ARCA,IS,5,LMT,11.6,166,24,0.76,LiqDrop,false,,,0,EDGX>BATS>NYSE>IEX>ARCA,LMT,63.1,76,1.4,147,23,-21,3,NoShort,,Stable book; normal liquidity
X003425,2025-11-26 10:41:03,GOOGL,Buy,203738,164.17,33447667.46,2.1,0.607,Low,17.9,14,-9.3,EDGX>IEX>BATS>NASDAQ>NYSE,VWAP,2,LMT,5.5,146,26,0.71,Multi,false,,,0,EDGX>IEX>BATS>NASDAQ>NYSE,LMT,35.9,96,9.9,61,4,-16,-31,,PriceBand,Toxic prints; widened spread
X003426,2025-11-21 09:35:18,XLF,Sell,23158,234.26,5424993.08,3.3,0.063,Ultra,3.3,34,2.8,BATS>IEX,IS,5,IOC,4.7,75,19,0.77,LiqDrop,false,,,0,BATS>IEX,IOC,14.7,88,10.1,43,0,-21,-14,,,High urgency from PM
X003427,2025-12-09 14:54:12,MSFT,Buy,83099,129.72,10779602.28,2.4,0.441,Low,19.8,35,-21.0,IEX>ARCA>EDGX,TWAP,1,LMT,5.5,89,32,0.42,LiqDrop,false,,,0,IEX>ARCA>EDGX,LMT,69.2,87,0.0,88,16,-10,-6,,,Toxic prints; widened spread
X003428,2025-12-10 14:24:42,XLP,Sell,23916,255.63,6113647.08,2.4,0.083,Medium,18.5,37,17.8,ARCA>IEX>NYSE>NASDAQ>BATS,POV,4,LMT,7.8,73,20,0.4,LiqDrop,false,,,0,ARCA>IEX>NYSE>NASDAQ>BATS,LMT,15.7,86,4.3,10,56,25,12,Watchlist,,High urgency from PM
X003429,2025-12-01 10:34:52,XLV,Buy,44328,20.37,902961.36,2.1,0.124,Medium,10.2,18,-3.5,ARCA>NASDAQ>NYSE>IEX>EDGX,VWAP,1,MKT,3.6,75,15,0.57,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX>EDGX,MKT,53.9,93,6.7,68,-1,22,-22,NoShort,,Stable book; normal liquidity
X003430,2025-11-23 11:00:58,XLY,Buy,19702,220.67,4347640.34,2.0,0.082,Medium,17.6,26,21.1,NASDAQ>NYSE,Adaptive,5,LMT,6.9,72,24,0.52,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,47.4,90,6.6,108,38,-2,-32,,Throttle,Venue switch reduced impact
X003431,2025-12-17 09:53:01,IWM,Sell,134255,204.1,27401445.5,1.6,0.185,Low,17.4,39,28.6,IEX>EDGX>BATS>NASDAQ,Adaptive,3,MKT,6.5,127,27,0.57,Multi,false,,,0,IEX>EDGX>BATS>NASDAQ,MKT,50.5,100,0.0,131,35,26,25,NoShort,,Stable book; normal liquidity
X003432,2025-11-15 12:17:33,CSCO,Sell,120625,102.04,12308575.0,3.4,0.303,Low,11.8,21,24.0,NYSE>EDGX>NASDAQ,POV,5,IOC,8.2,138,18,0.46,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ,IOC,14.0,100,11.0,35,51,-17,-19,,,Paused due to data glitch
X003433,2025-12-19 10:45:28,NVDA,Buy,9310,221.73,2064306.3,1.6,0.241,Low,15.4,39,-4.5,NASDAQ>EDGX>NYSE>BATS>IEX,VWAP,1,LMT,3.9,63,23,0.46,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>BATS>IEX,LMT,51.2,90,0.0,189,-9,20,11,NoShort,,Stable book; normal liquidity
X003434,2025-12-11 15:31:17,XLY,Buy,34403,44.47,1529901.41,1.1,0.143,Medium,17.1,4,-34.1,NYSE>IEX,Adaptive,2,LMT,4.4,74,16,0.46,LiqDrop,false,,,0,NYSE>IEX,LMT,43.1,77,8.5,46,2,-29,-9,PositionLimitNear,,High urgency from PM
X003435,2025-12-07 12:54:27,TLT,Buy,31049,97.62,3031003.38,2.3,0.114,Low,17.1,36,10.8,NASDAQ>EDGX>BATS>ARCA,VWAP,1,MKT,5.4,70,26,0.41,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>ARCA,MKT,65.8,89,21.4,52,55,-9,-18,Watchlist,,High urgency from PM
X003436,2025-12-21 10:57:55,NVDA,Buy,3109,312.33,971033.97,1.1,0.08,High,12.1,17,-27.4,IEX>NYSE,IS,4,LMT,5.3,61,21,0.48,Slip>Thresh,false,,,0,IEX>NYSE,LMT,98.5,99,0.0,46,36,1,5,,,High urgency from PM
X003437,2025-12-08 09:35:01,NKE,Sell,139806,290.91,40670963.46,1.9,0.65,Low,12.8,38,25.6,NASDAQ>IEX>EDGX>ARCA,POV,2,MKT,5.6,119,19,0.83,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX>ARCA,MKT,88.0,92,1.2,78,27,-33,10,,,Paused due to data glitch
X003438,2025-12-25 15:52:27,DIS,Sell,18921,175.63,3323095.23,1.1,0.083,High,16.0,28,26.8,BATS>NASDAQ>NYSE,VWAP,1,LMT,3.8,66,22,0.52,LiqDrop,false,,,0,BATS>NASDAQ>NYSE,LMT,61.7,96,0.0,115,16,-40,18,,,High urgency from PM
X003439,2025-12-05 11:02:37,VZ,Buy,18756,315.9,5925020.4,2.4,0.16,Low,17.0,7,16.5,NASDAQ>NYSE,TWAP,1,MKT,5.8,66,30,0.53,Multi,false,,,0,NASDAQ>NYSE,MKT,35.0,95,0.0,163,-11,5,-22,Watchlist,,Toxic prints; widened spread
X003440,2025-12-04 10:50:57,SPY,Buy,80337,480.84,38629243.08,1.3,0.109,High,8.0,28,-13.9,IEX>ARCA,TWAP,2,LMT,2.7,94,29,0.61,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,37,IEX>ARCA,LMT>PO,95.7,89,0.0,143,56,-36,37,Watchlist,,Stable book; normal liquidity
X003441,2025-12-03 12:01:36,IEF,Sell,61346,96.04,5891669.84,2.3,0.233,Medium,5.8,21,20.2,ARCA>NASDAQ,TWAP,2,IOC,3.1,86,12,0.75,Multi,false,,,0,ARCA>NASDAQ,IOC,26.8,99,9.8,100,10,26,-33,,,Toxic prints; widened spread
X003442,2025-12-11 10:29:08,HD,Sell,22145,219.8,4867471.0,2.2,0.086,Low,24.5,13,-29.8,NYSE>ARCA>IEX>NASDAQ>BATS,Adaptive,5,PO,10.2,74,29,0.85,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>NASDAQ>BATS,PO,42.6,98,0.0,10,49,17,24,,,Paused due to data glitch
X003443,2025-11-08 14:53:36,BAC,Sell,62005,271.82,16854199.1,1.6,0.169,Medium,6.9,33,24.1,NYSE>BATS>ARCA>EDGX,Adaptive,1,LMT,2.0,81,32,0.62,LiqDrop,false,,,0,NYSE>BATS>ARCA>EDGX,LMT,86.7,96,6.6,124,-6,-11,-11,,,Stable book; normal liquidity
X003444,2025-12-13 12:39:15,XOM,Sell,6485,128.18,831247.3,2.8,0.059,Medium,10.7,39,-16.1,NASDAQ>ARCA>BATS,IS,5,MKT,8.1,64,29,0.41,ToxicitySpike,false,,,0,NASDAQ>ARCA>BATS,MKT,66.6,87,4.1,125,-18,14,20,,,Venue switch reduced impact
X003445,2025-11-20 15:08:12,XLY,Buy,37384,189.49,7083894.16,2.0,0.156,Medium,12.8,3,-0.4,NASDAQ>NYSE,IS,5,LMT,6.9,84,19,0.68,Slip>Thresh,false,,,0,NASDAQ>NYSE,LMT,84.6,93,4.6,134,23,28,21,,,Stable book; normal liquidity
X003446,2025-12-15 09:57:36,NFLX,Sell,13339,74.89,998957.71,2.8,0.127,Low,20.3,18,-11.0,ARCA>NASDAQ>EDGX>IEX>BATS,Adaptive,4,LMT,7.5,67,18,0.46,Multi,false,,,0,ARCA>NASDAQ>EDGX>IEX>BATS,LMT,32.0,90,0.9,10,57,17,15,NoShort,,Stable book; normal liquidity
X003447,2025-11-01 15:10:54,AMZN,Buy,3529,342.1,1207270.9,2.9,0.162,Medium,7.5,25,7.4,NASDAQ>ARCA,IS,4,MKT,6.0,62,16,0.59,Multi,false,,,0,NASDAQ>ARCA,MKT,78.5,91,8.3,89,15,5,-7,,,Stable book; normal liquidity
X003448,2025-12-15 10:55:42,TSLA,Buy,15339,73.65,1129717.35,1.5,0.048,Ultra,6.9,28,8.9,BATS>NASDAQ>NYSE>ARCA>IEX,IS,4,LMT,3.7,68,22,0.41,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>ARCA>IEX,LMT,92.9,93,0.8,59,-6,26,-2,,,Stable book; normal liquidity
X003449,2025-12-04 15:26:47,MSFT,Sell,26777,254.99,6827867.23,2.7,0.142,Low,23.5,17,15.8,NASDAQ>NYSE,VWAP,2,MKT,8.4,71,28,0.6,ToxicitySpike,false,,,0,NASDAQ>NYSE,MKT,16.1,98,40.1,10,11,-10,-36,,,High urgency from PM
X003450,2025-12-11 09:35:41,BA,Buy,59262,241.51,14312365.62,1.4,0.197,Medium,14.3,12,7.4,NASDAQ>EDGX>BATS>ARCA,TWAP,3,LMT,4.9,89,15,0.81,Slip>Thresh,true,SlippageAboveThreshold,Cross,24,NASDAQ>EDGX>BATS>ARCA,LMT>PO,77.6,91,19.1,114,19,-5,-13,,,Venue switch reduced impact
X003451,2025-12-05 12:48:29,CVX,Sell,13004,313.03,4070642.12,1.3,0.077,Medium,21.1,6,8.7,NASDAQ>NYSE>BATS>IEX,IS,5,LMT,9.7,68,24,0.78,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>IEX,LMT,41.0,97,0.0,69,-16,11,12,Watchlist,,Stable book; normal liquidity
X003452,2025-10-31 14:06:59,PFE,Sell,46371,174.31,8082929.01,2.8,0.126,Low,23.8,16,31.9,NYSE>BATS,IS,5,LMT,12.0,90,24,0.72,Multi,false,,,0,NYSE>BATS,LMT,25.4,90,25.4,54,5,-36,-40,,,High urgency from PM
X003453,2025-12-10 13:05:51,XLP,Buy,10453,16.42,171638.26,3.2,0.036,Ultra,4.9,24,13.4,EDGX>NYSE>ARCA>IEX,POV,5,MKT,5.1,66,33,0.65,LiqDrop,false,,,0,EDGX>NYSE>ARCA>IEX,MKT,1.3,85,4.1,72,29,-20,-24,PositionLimitNear,,Paused due to data glitch
X003454,2025-12-03 10:14:21,VZ,Sell,80874,161.01,13021522.74,3.3,0.692,Low,12.3,13,-34.9,EDGX>IEX,VWAP,2,LMT,4.7,94,34,0.74,Slip>Thresh,false,,,0,EDGX>IEX,LMT,72.0,85,8.3,162,-18,28,-8,,,Paused due to data glitch
X003455,2025-12-06 13:54:35,DIS,Buy,16851,49.98,842212.98,1.7,0.074,Medium,20.1,9,-12.7,BATS>NYSE>EDGX>ARCA,POV,5,LMT,8.8,70,22,0.71,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>ARCA,LMT,97.5,90,11.8,74,13,-5,-10,,,Venue switch reduced impact
X003456,2025-11-09 13:27:04,NKE,Sell,8856,104.65,926780.4,1.9,0.041,Ultra,8.9,4,0.6,NYSE>BATS>EDGX,POV,4,LMT,4.3,65,18,0.56,LiqDrop,false,,,0,NYSE>BATS>EDGX,LMT,85.9,91,4.2,56,46,16,13,,,Toxic prints; widened spread
X003457,2025-12-24 14:41:32,NVDA,Sell,8305,83.08,689979.4,1.0,0.215,Medium,9.5,4,-8.9,EDGX>IEX,TWAP,2,MKT,3.6,63,30,0.8,Slip>Thresh,false,,,0,EDGX>IEX,MKT,24.8,91,3.4,103,33,-13,8,,PriceBand,High urgency from PM
X003458,2025-12-08 13:28:23,AAPL,Sell,36047,43.71,1575614.37,2.6,0.106,Low,15.3,39,28.1,ARCA>NASDAQ>EDGX>NYSE>BATS,Adaptive,4,LMT,5.9,80,33,0.67,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>NYSE>BATS,LMT,20.7,92,18.4,58,-14,28,-3,,,Toxic prints; widened spread
X003459,2025-11-03 11:44:10,SPY,Buy,165277,496.72,82096391.44,1.7,0.223,Medium,8.3,7,26.1,ARCA>NASDAQ>NYSE>EDGX>IEX,IS,5,LMT,4.9,167,14,0.76,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>EDGX>IEX,LMT,21.8,85,30.1,202,57,-5,6,,VenueReject,Venue switch reduced impact
X003460,2025-11-14 15:49:47,BRK.B,Buy,40814,176.19,7191018.66,1.6,0.186,High,3.9,33,-18.9,ARCA>NASDAQ>BATS,Adaptive,3,LMT,1.9,80,18,0.82,LiqDrop,false,,,0,ARCA>NASDAQ>BATS,LMT,47.6,87,0.0,80,6,23,-31,,,Paused due to data glitch
X003461,2025-12-05 13:31:24,BA,Buy,19942,192.18,3832453.56,1.8,0.066,Medium,18.0,7,-19.9,NASDAQ>IEX>ARCA>NYSE>BATS,POV,5,MKT,9.7,72,34,0.5,Multi,false,,,0,NASDAQ>IEX>ARCA>NYSE>BATS,MKT,97.3,98,4.2,36,48,-32,24,NoShort,,High urgency from PM
X003462,2025-12-11 11:30:13,T,Buy,4249,231.47,983516.03,4.2,0.035,Medium,17.0,9,-12.9,IEX>NASDAQ>EDGX,VWAP,1,IOC,6.1,61,26,0.73,Multi,false,,,0,IEX>NASDAQ>EDGX,IOC,76.0,93,0.4,53,47,2,-25,,,Paused due to data glitch
X003463,2025-11-22 09:35:55,CSCO,Buy,114423,259.67,29712220.41,3.9,0.287,Low,10.6,15,28.8,ARCA>NASDAQ,IS,4,MKT,8.3,125,15,0.49,LiqDrop,false,,,0,ARCA>NASDAQ,MKT,82.7,91,8.7,10,30,-13,17,,,Venue switch reduced impact
X003464,2025-11-02 14:06:38,AMZN,Buy,1268,245.01,310672.68,1.8,0.058,Medium,36.9,12,13.4,ARCA>NASDAQ>BATS>EDGX,TWAP,2,PO,11.2,60,15,0.76,Multi,false,,,0,ARCA>NASDAQ>BATS>EDGX,PO,97.9,87,7.4,10,50,-7,26,Watchlist,,Toxic prints; widened spread
X003465,2025-11-09 11:46:43,BA,Sell,53360,311.83,16639248.8,3.0,0.178,Low,21.6,23,-25.2,IEX>BATS>ARCA>EDGX,VWAP,3,MKT,9.1,86,26,0.71,ToxicitySpike,false,,,0,IEX>BATS>ARCA>EDGX,MKT,4.9,97,0.0,87,50,20,-32,,,Stable book; normal liquidity
X003466,2025-11-28 13:41:49,WMT,Sell,88127,307.06,27060276.62,5.0,0.271,Low,4.0,29,-1.6,EDGX>NASDAQ,POV,5,MKT,6.5,117,22,0.83,Multi,true,MultiTrigger,VenueSwitch,12,EDGX>NASDAQ,MKT>LMT,85.2,93,22.1,8,26,28,23,Watchlist,,Paused due to data glitch
X003467,2025-11-29 12:01:36,XLF,Sell,19706,263.51,5192728.06,2.1,0.054,Ultra,6.8,31,25.8,IEX>ARCA,Adaptive,3,MKT,3.4,69,33,0.56,ToxicitySpike,false,,,0,IEX>ARCA,MKT,33.7,87,1.3,91,-4,17,8,,,High urgency from PM
X003468,2025-11-10 09:35:26,NVDA,Sell,9323,183.27,1708626.21,1.7,0.241,Low,36.4,27,-31.7,NYSE>NASDAQ>EDGX>IEX,VWAP,1,LMT,8.3,63,14,0.59,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,NYSE>NASDAQ>EDGX>IEX,LMT>IOC,22.4,100,9.8,126,43,-2,-24,,,High urgency from PM
X003469,2025-11-07 13:30:09,XOM,Sell,42656,107.38,4580401.28,4.1,0.39,Low,17.7,32,-23.0,BATS>NYSE>ARCA>EDGX,VWAP,1,IOC,6.3,74,23,0.52,LiqDrop,false,,,0,BATS>NYSE>ARCA>EDGX,IOC,46.6,95,7.4,19,20,18,-33,NoShort,,Stable book; normal liquidity
X003470,2025-12-18 12:09:32,META,Sell,36857,89.26,3289855.82,1.1,0.103,Medium,20.5,22,1.1,IEX>NASDAQ>BATS>ARCA>EDGX,TWAP,1,LMT,4.9,72,29,0.71,LiqDrop,false,,,0,IEX>NASDAQ>BATS>ARCA>EDGX,LMT,53.4,94,11.1,10,-10,28,-34,Watchlist,,Venue switch reduced impact
X003471,2025-11-02 09:35:23,JPM,Buy,6186,165.08,1021184.88,3.8,0.153,Low,32.1,25,-30.3,NASDAQ>NYSE>BATS,Adaptive,3,PO,11.3,63,15,0.78,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS,PO,62.8,85,0.0,30,-11,-29,-24,,,Paused due to data glitch
X003472,2025-11-25 10:18:20,BRK.B,Sell,47058,283.98,13363530.84,2.6,0.214,Low,19.8,12,-6.2,NYSE>ARCA>EDGX>BATS,Adaptive,4,PO,8.0,87,32,0.76,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>BATS,PO,75.5,96,3.6,62,-20,16,8,,,Paused due to data glitch
X003473,2025-11-01 14:57:45,BRK.B,Buy,49388,154.16,7613654.08,2.1,0.224,Low,14.5,29,-34.8,EDGX>NYSE>ARCA>IEX,Adaptive,4,LMT,5.5,88,22,0.55,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>IEX,LMT,28.9,98,4.8,87,4,-28,-18,,,Paused due to data glitch
X003474,2025-12-25 12:52:44,BRK.B,Sell,60289,336.62,20294483.18,2.2,0.274,Low,7.3,35,-28.9,NYSE>IEX,IS,5,MKT,5.9,99,12,0.44,Multi,false,,,0,NYSE>IEX,MKT,66.5,100,27.5,74,28,-14,-2,,,High urgency from PM
X003475,2025-10-30 15:19:46,TLT,Sell,25642,94.78,2430348.76,2.2,0.094,Medium,13.0,33,8.0,ARCA>BATS,Adaptive,2,LMT,4.0,70,18,0.85,LiqDrop,false,,,0,ARCA>BATS,LMT,41.6,91,13.9,50,-5,0,-8,,,Venue switch reduced impact
X003476,2025-12-17 13:58:16,T,Buy,11599,263.72,3058888.28,4.8,0.097,Low,8.8,19,6.7,IEX>ARCA>EDGX,VWAP,3,PO,5.5,65,35,0.53,LiqDrop,false,,,0,IEX>ARCA>EDGX,PO,63.6,89,16.9,48,33,29,-26,Watchlist,,High urgency from PM
X003477,2025-12-11 12:58:36,TLT,Sell,20461,93.55,1914126.55,2.7,0.075,High,8.2,7,-17.5,EDGX>NYSE,TWAP,3,LMT,3.9,70,31,0.81,Multi,false,,,0,EDGX>NYSE,LMT,88.9,91,4.6,48,-4,-17,39,Watchlist,,Venue switch reduced impact
X003478,2025-11-10 14:49:48,NKE,Sell,19131,265.66,5082341.46,3.3,0.089,Medium,10.3,28,21.0,BATS>ARCA>IEX,TWAP,1,IOC,4.3,66,32,0.53,Multi,false,,,0,BATS>ARCA>IEX,IOC,4.1,96,16.1,40,-20,30,-10,,,Stable book; normal liquidity
X003479,2025-10-30 13:28:15,XLK,Buy,31455,156.33,4917360.15,1.0,0.088,High,14.9,17,-30.2,IEX>ARCA>BATS,IS,4,LMT,6.2,78,26,0.69,Multi,false,,,0,IEX>ARCA>BATS,LMT,46.0,90,11.9,58,55,-15,-26,PositionLimitNear,,Paused due to data glitch
X003480,2025-10-31 11:41:33,META,Buy,22694,336.01,7625410.94,1.0,0.063,Ultra,9.9,19,3.1,ARCA>EDGX,TWAP,1,IOC,3.0,67,34,0.66,Multi,false,,,0,ARCA>EDGX,IOC,28.4,86,5.7,60,41,-40,5,,,High urgency from PM
X003481,2025-11-18 10:00:39,UNH,Buy,19920,151.38,3015489.6,2.4,0.088,Medium,9.7,30,6.8,EDGX>NYSE,Adaptive,1,LMT,2.8,66,32,0.8,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,40.6,99,12.8,45,-11,-21,5,,,Toxic prints; widened spread
X003482,2025-11-24 12:59:56,BA,Buy,129495,153.63,19894316.85,1.9,0.431,Low,22.6,38,8.9,ARCA>BATS>IEX>NASDAQ>EDGX,Adaptive,4,MKT,9.4,134,26,0.66,Slip>Thresh,false,,,0,ARCA>BATS>IEX>NASDAQ>EDGX,MKT,40.7,94,24.9,106,53,2,12,PositionLimitNear,,Paused due to data glitch
X003483,2025-12-21 11:55:55,DIS,Buy,35981,43.23,1555458.63,1.7,0.157,Medium,6.8,7,-6.1,ARCA>EDGX>IEX,TWAP,3,IOC,3.4,77,32,0.67,Multi,false,,,0,ARCA>EDGX>IEX,IOC,69.4,85,1.0,101,44,-25,-35,,Throttle,Paused due to data glitch
X003484,2025-11-12 11:09:28,IWM,Buy,256848,198.31,50935526.88,1.3,0.355,Medium,4.2,14,-10.4,NYSE>NASDAQ,TWAP,3,MKT,2.5,188,34,0.51,Multi,false,,,0,NYSE>NASDAQ,MKT,59.6,99,0.0,237,48,17,-14,,,Paused due to data glitch
X003485,2025-11-20 10:43:57,XLE,Sell,36036,269.24,9702332.64,3.5,0.129,Low,14.5,3,18.3,IEX>NASDAQ>EDGX>BATS>NYSE,IS,4,LMT,8.0,80,32,0.41,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>BATS>NYSE,LMT,51.1,87,8.4,150,60,18,6,,,High urgency from PM
X003486,2025-12-21 14:02:54,INTC,Sell,5813,60.33,350698.29,0.8,0.277,Low,36.6,38,-19.4,EDGX>NYSE>ARCA>NASDAQ,IS,4,LMT,14.2,63,32,0.55,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,26,EDGX>NYSE>ARCA>NASDAQ,LMT>MKT,98.5,99,7.0,152,30,25,33,Watchlist,,Venue switch reduced impact
X003487,2025-12-10 11:01:27,CVX,Buy,11131,33.05,367879.55,1.0,0.066,Ultra,10.8,14,8.8,IEX>NYSE>EDGX>NASDAQ,IS,4,LMT,4.7,66,28,0.69,Slip>Thresh,false,,,0,IEX>NYSE>EDGX>NASDAQ,LMT,92.8,97,5.1,53,53,-1,-11,,,Venue switch reduced impact
X003488,2025-11-25 14:24:03,V,Buy,42760,35.63,1523538.8,4.7,0.557,Low,35.6,11,25.3,EDGX>IEX>ARCA,Adaptive,5,MKT,17.6,87,23,0.79,Multi,false,,,0,EDGX>IEX>ARCA,MKT,67.3,100,18.3,30,29,-17,-17,,,Paused due to data glitch
X003489,2025-10-27 09:35:44,PFE,Sell,45376,123.83,5618910.08,3.0,0.123,High,3.7,19,-21.9,EDGX>NASDAQ,TWAP,2,LMT,2.5,79,28,0.75,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,89.1,73,7.1,61,50,16,28,,,High urgency from PM
X003490,2025-12-17 15:28:01,NVDA,Sell,856,160.16,137096.96,1.2,0.022,Ultra,18.8,26,14.1,IEX>BATS,POV,4,MKT,8.6,60,31,0.44,ToxicitySpike,false,,,0,IEX>BATS,MKT,56.1,91,10.1,66,3,-36,4,,,High urgency from PM
X003491,2025-10-29 15:18:05,XOM,Buy,11695,180.25,2108023.75,2.9,0.107,Low,17.4,37,31.2,ARCA>BATS>NASDAQ,IS,4,MKT,10.4,66,30,0.78,Multi,false,,,0,ARCA>BATS>NASDAQ,MKT,20.7,100,9.0,184,14,17,-8,NoShort,,High urgency from PM
X003492,2025-11-13 15:04:57,QQQ,Buy,144764,414.28,59972829.92,0.6,0.459,Low,15.2,3,-10.6,NYSE>EDGX>NASDAQ,TWAP,2,IOC,4.9,121,34,0.82,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ,IOC,15.0,95,0.0,134,-12,-24,37,,,Paused due to data glitch
X003493,2025-11-09 13:59:36,DIS,Sell,10628,157.95,1678692.6,2.0,0.046,High,9.2,21,-11.3,ARCA>NASDAQ,Adaptive,1,MKT,3.1,63,29,0.77,ToxicitySpike,false,,,0,ARCA>NASDAQ,MKT,43.3,87,14.3,54,3,-33,16,,,High urgency from PM
X003494,2025-12-11 15:42:31,NVDA,Buy,3136,126.52,396766.72,2.0,0.081,Low,26.1,32,-20.8,NASDAQ>ARCA>BATS>EDGX>NYSE,POV,5,LMT,11.2,62,32,0.56,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>EDGX>NYSE,LMT,32.5,89,0.0,100,-8,-13,-20,,,Venue switch reduced impact
X003495,2025-12-06 13:28:31,UNH,Buy,39692,40.12,1592443.04,2.9,0.174,Low,24.5,27,-12.7,NASDAQ>NYSE>EDGX>BATS>IEX,Adaptive,4,MKT,10.6,82,15,0.6,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>BATS>IEX,MKT,92.4,98,14.2,50,60,6,-35,,VenueReject,Venue switch reduced impact
X003496,2025-12-03 09:35:46,AMD,Buy,5074,166.81,846393.94,2.1,0.142,Low,37.5,4,-29.9,EDGX>ARCA>NYSE,TWAP,1,IOC,10.5,61,22,0.59,LiqDrop,true,LiquidityDrop,OrderTypeChange,15,EDGX>ARCA>NYSE,IOC>MKT,73.7,94,13.5,134,-8,-8,38,Watchlist,,Toxic prints; widened spread
X003497,2025-11-27 15:35:20,XLB,Sell,116377,232.84,27097220.68,2.0,0.297,Low,8.1,15,-21.6,ARCA>IEX>EDGX>BATS>NASDAQ,TWAP,3,MKT,4.3,118,19,0.83,ToxicitySpike,false,,,0,ARCA>IEX>EDGX>BATS>NASDAQ,MKT,20.9,98,36.9,138,-10,-1,10,,,Paused due to data glitch
X003498,2025-11-10 14:19:34,TLT,Buy,22053,94.44,2082685.32,3.0,0.081,Low,21.0,3,34.4,NYSE>ARCA>EDGX>NASDAQ>IEX,TWAP,2,IOC,7.9,69,26,0.54,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>NASDAQ>IEX,IOC,19.3,85,12.5,65,24,-38,23,,,High urgency from PM
X003499,2025-12-09 14:51:14,XLY,Buy,7108,101.02,718050.16,2.1,0.03,Ultra,6.2,18,27.1,BATS>NYSE>IEX>ARCA,TWAP,2,MKT,3.2,63,15,0.8,LiqDrop,false,,,0,BATS>NYSE>IEX>ARCA,MKT,44.6,85,0.0,73,-18,-1,-21,Watchlist,,Paused due to data glitch
X003500,2025-12-01 13:05:49,JPM,Buy,2440,233.45,569618.0,3.7,0.06,Low,34.7,38,-0.6,BATS>ARCA,Adaptive,4,MKT,14.7,61,32,0.83,ToxicitySpike,false,,,0,BATS>ARCA,MKT,40.5,88,21.6,131,45,7,-8,,,Stable book; normal liquidity
X003501,2025-11-15 13:21:17,T,Sell,14432,337.3,4867913.6,3.1,0.12,Medium,6.1,15,-7.4,IEX>NYSE>BATS>EDGX,Adaptive,5,MKT,4.8,69,25,0.7,Multi,false,,,0,IEX>NYSE>BATS>EDGX,MKT,67.7,96,4.0,30,-10,-3,-24,Watchlist,,Venue switch reduced impact
X003502,2025-11-15 13:01:04,XLP,Sell,62586,107.11,6703586.46,3.5,0.216,Medium,3.2,26,-18.5,IEX>NASDAQ>EDGX>NYSE,VWAP,1,IOC,2.5,81,16,0.68,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE,IOC,77.3,86,1.2,71,-7,12,-32,NoShort,,High urgency from PM
X003503,2025-11-16 09:48:53,LQD,Buy,17834,110.25,1966198.5,0.9,0.088,Medium,23.1,10,-33.7,EDGX>ARCA>NASDAQ>NYSE,Adaptive,3,LMT,6.4,68,12,0.47,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>NYSE,LMT,40.5,97,18.4,10,-18,9,-19,Watchlist,,Venue switch reduced impact
X003504,2025-12-07 09:35:43,BAC,Buy,34911,147.84,5161242.24,1.0,0.095,Medium,20.1,10,-2.8,BATS>EDGX>IEX>NASDAQ>ARCA,IS,5,LMT,9.0,82,25,0.45,Slip>Thresh,false,,,0,BATS>EDGX>IEX>NASDAQ>ARCA,LMT,67.4,88,15.5,88,-3,13,-14,Watchlist,,Toxic prints; widened spread
X003505,2025-12-23 09:42:22,HYG,Sell,47700,74.85,3570345.0,1.4,0.262,Low,23.3,10,-31.8,BATS>NASDAQ>IEX>EDGX,Adaptive,5,MKT,10.2,91,35,0.68,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>EDGX,MKT,74.0,94,15.0,66,42,9,2,NoShort,,High urgency from PM
X003506,2025-12-15 14:07:00,SPY,Buy,137016,474.65,65034644.4,0.8,0.185,Ultra,4.7,17,25.3,BATS>NASDAQ>IEX>NYSE,Adaptive,2,MKT,1.8,118,26,0.43,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX>NYSE,MKT,43.5,86,2.6,141,43,16,26,,,Toxic prints; widened spread
X003507,2025-11-10 09:58:48,IEF,Buy,25976,94.91,2465382.16,3.3,0.099,Medium,12.1,4,4.4,EDGX>NASDAQ>IEX,Adaptive,3,MKT,5.8,72,14,0.68,LiqDrop,false,,,0,EDGX>NASDAQ>IEX,MKT,10.9,87,24.4,10,51,30,-21,,,High urgency from PM
X003508,2025-12-04 12:56:38,CVX,Buy,11751,275.18,3233640.18,0.7,0.07,High,17.4,28,31.8,BATS>NASDAQ>ARCA>NYSE,TWAP,2,IOC,5.5,64,16,0.42,Multi,false,,,0,BATS>NASDAQ>ARCA>NYSE,IOC,1.2,95,0.0,93,57,-10,-5,Watchlist,,Paused due to data glitch
X003509,2025-12-04 12:13:24,JNJ,Sell,37093,82.75,3069445.75,2.9,0.136,Low,18.6,4,31.4,BATS>EDGX>NASDAQ>NYSE>ARCA,IS,4,MKT,10.9,81,19,0.84,Multi,false,,,0,BATS>EDGX>NASDAQ>NYSE>ARCA,MKT,51.4,86,8.8,77,37,5,-18,,,Toxic prints; widened spread
X003510,2025-12-20 13:29:29,KO,Sell,4255,305.31,1299094.05,2.5,0.106,Low,37.0,16,31.9,BATS>EDGX>ARCA,POV,4,IOC,16.4,62,18,0.67,ToxicitySpike,false,,,0,BATS>EDGX>ARCA,IOC,70.0,90,9.1,143,1,20,9,,,High urgency from PM
X003511,2025-11-08 11:51:54,XLY,Buy,7779,132.17,1028150.43,2.2,0.032,High,12.5,22,27.3,BATS>EDGX>ARCA,VWAP,3,LMT,4.6,63,21,0.84,Slip>Thresh,false,,,0,BATS>EDGX>ARCA,LMT,28.2,86,4.8,63,-4,-7,-20,,,Toxic prints; widened spread
X003512,2025-12-01 12:39:07,CSCO,Buy,35931,29.59,1063198.29,3.7,0.09,Medium,9.2,14,3.8,NASDAQ>EDGX,Adaptive,1,MKT,3.9,72,15,0.8,ToxicitySpike,false,,,0,NASDAQ>EDGX,MKT,49.6,95,7.6,72,25,-15,-14,,,Stable book; normal liquidity
X003513,2025-11-01 13:41:30,LQD,Buy,58554,114.85,6724926.9,1.0,0.288,Low,18.1,17,25.1,NASDAQ>BATS>NYSE,TWAP,2,LMT,5.1,84,12,0.54,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,LMT,52.9,92,11.5,43,-14,-12,-21,,,Toxic prints; widened spread
X003514,2025-11-27 11:38:43,KO,Buy,9109,137.61,1253489.49,3.7,0.227,Low,36.9,30,-21.6,NYSE>ARCA>BATS>NASDAQ>EDGX,Adaptive,5,LMT,14.2,65,20,0.75,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,21,NYSE>ARCA>BATS>NASDAQ>EDGX,LMT>MKT,82.1,100,18.5,73,35,-28,19,,,Toxic prints; widened spread
X003515,2025-10-28 14:54:58,DIS,Buy,75445,157.56,11887114.2,1.8,0.329,Medium,5.0,10,-14.0,BATS>ARCA>NYSE>NASDAQ,TWAP,3,MKT,3.1,97,26,0.81,Multi,false,,,0,BATS>ARCA>NYSE>NASDAQ,MKT,49.7,95,0.0,49,48,3,-25,Watchlist,,Toxic prints; widened spread
X003516,2025-11-09 14:06:52,NFLX,Sell,7844,126.19,989834.36,4.0,0.075,Low,17.5,25,12.1,BATS>ARCA>EDGX>NYSE,VWAP,2,MKT,7.4,63,27,0.67,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NYSE,MKT,93.2,100,0.0,91,46,4,8,,,Paused due to data glitch
X003517,2025-11-02 12:03:38,KO,Buy,5231,70.37,368105.47,3.0,0.13,Low,13.9,38,-7.6,NYSE>IEX>ARCA,VWAP,2,MKT,5.8,62,30,0.45,Multi,false,,,0,NYSE>IEX>ARCA,MKT,87.5,92,0.0,53,21,-28,12,NoShort,,Stable book; normal liquidity
X003518,2025-11-07 13:27:51,CVX,Sell,14021,166.77,2338282.17,1.0,0.083,Ultra,6.3,37,-5.4,EDGX>ARCA>IEX,POV,5,MKT,3.8,69,34,0.63,ToxicitySpike,false,,,0,EDGX>ARCA>IEX,MKT,53.4,95,15.1,44,20,-4,-38,PositionLimitNear,,Toxic prints; widened spread
X003519,2025-10-28 14:53:43,V,Buy,12342,276.41,3411452.22,4.1,0.161,Low,14.9,20,-14.3,EDGX>BATS>NASDAQ>ARCA,VWAP,2,MKT,6.7,65,16,0.5,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>ARCA,MKT,18.0,87,10.0,10,-16,-28,8,,,Paused due to data glitch
X003520,2025-12-05 10:32:39,PEP,Buy,169569,209.12,35460269.28,3.5,0.535,Low,24.4,27,11.5,IEX>ARCA>BATS>NASDAQ>EDGX,POV,5,LMT,11.9,170,35,0.5,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NASDAQ>EDGX,LMT,7.0,90,10.0,147,40,-8,11,,,Paused due to data glitch
X003521,2025-12-08 13:34:12,XLP,Buy,123798,169.36,20966429.28,1.7,0.428,Low,10.6,38,-7.3,IEX>NYSE>BATS>ARCA>EDGX,TWAP,3,LMT,4.2,121,23,0.41,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA>EDGX,LMT,40.7,79,18.4,35,5,-26,-1,Watchlist,,Venue switch reduced impact
X003522,2025-11-19 10:51:53,MSFT,Buy,36252,320.6,11622391.2,1.8,0.192,Low,21.6,26,7.1,IEX>EDGX,Adaptive,1,MKT,6.0,72,16,0.46,LiqDrop,false,,,0,IEX>EDGX,MKT,6.4,86,0.0,73,59,12,-14,,,Toxic prints; widened spread
X003523,2025-12-11 11:42:02,HD,Sell,14676,177.74,2608512.24,2.5,0.057,Medium,16.6,14,4.5,NASDAQ>BATS>NYSE>ARCA,IS,5,LMT,8.8,69,31,0.7,Multi,false,,,0,NASDAQ>BATS>NYSE>ARCA,LMT,5.2,99,6.8,90,4,-30,-13,,,Paused due to data glitch
X003524,2025-12-23 12:19:58,NFLX,Buy,5103,202.06,1031112.18,3.8,0.049,Medium,16.6,24,24.6,ARCA>BATS>IEX>EDGX,VWAP,1,PO,5.5,61,29,0.7,Multi,false,,,0,ARCA>BATS>IEX>EDGX,PO,34.5,95,2.0,16,54,-9,12,,,Venue switch reduced impact
X003525,2025-12-06 14:50:51,TSLA,Buy,34596,36.61,1266559.56,1.2,0.108,Medium,22.3,20,14.0,BATS>IEX>NASDAQ>NYSE>ARCA,POV,4,PO,9.2,79,28,0.76,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ>NYSE>ARCA,PO,81.7,95,3.0,19,59,-1,26,PositionLimitNear,,High urgency from PM
X003526,2025-11-27 11:09:41,BRK.B,Sell,31057,149.39,4639605.23,2.7,0.141,Low,21.0,37,-30.9,ARCA>NYSE,POV,4,MKT,10.8,77,32,0.83,Slip>Thresh,false,,,0,ARCA>NYSE,MKT,31.9,100,25.7,101,-10,25,5,,,Toxic prints; widened spread
X003527,2025-12-26 11:36:43,VZ,Sell,3907,81.36,317873.52,3.2,0.033,Medium,24.2,6,6.3,NASDAQ>NYSE>ARCA>IEX>BATS,IS,4,LMT,11.2,62,34,0.76,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>IEX>BATS,LMT,84.1,78,25.1,51,-16,-35,-20,,,Stable book; normal liquidity
X003528,2025-12-23 09:58:06,BRK.B,Sell,59282,102.73,6090039.86,2.5,0.269,Low,18.3,5,6.5,IEX>NYSE>NASDAQ>ARCA,Adaptive,1,MKT,5.6,80,20,0.6,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>ARCA,MKT,54.6,100,16.0,10,5,-16,14,,,High urgency from PM
X003529,2025-12-24 10:21:55,BAC,Buy,25700,110.72,2845504.0,1.6,0.07,Medium,15.2,30,-6.6,ARCA>BATS>IEX>NYSE>EDGX,Adaptive,4,LMT,5.3,74,27,0.79,Multi,false,,,0,ARCA>BATS>IEX>NYSE>EDGX,LMT,3.8,100,8.2,133,6,19,-34,,,Stable book; normal liquidity
X003530,2025-11-08 13:11:28,JNJ,Sell,12249,151.87,1860255.63,4.1,0.045,Medium,20.3,13,30.5,NASDAQ>NYSE>ARCA>IEX,TWAP,1,LMT,6.2,64,21,0.77,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>IEX,LMT,55.9,100,0.0,59,49,19,-3,,,High urgency from PM
X003531,2025-11-29 09:35:41,T,Buy,25814,276.63,7140926.82,4.5,0.215,Low,23.5,33,-33.0,IEX>NASDAQ>ARCA>NYSE,TWAP,1,MKT,8.6,69,30,0.79,Multi,false,,,0,IEX>NASDAQ>ARCA>NYSE,MKT,48.5,85,14.0,10,48,-4,3,,,High urgency from PM
X003532,2025-12-12 10:36:59,MA,Buy,91753,346.69,31809847.57,0.8,0.391,Low,15.5,14,0.8,BATS>EDGX>NYSE>ARCA>NASDAQ,TWAP,2,PO,4.9,98,32,0.46,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>ARCA>NASDAQ,PO,7.4,100,9.1,169,28,28,10,Watchlist,,Venue switch reduced impact
X003533,2025-11-13 09:35:50,XLB,Sell,49832,169.77,8459978.64,2.5,0.127,Medium,7.9,29,9.7,EDGX>BATS>ARCA,VWAP,2,LMT,3.1,81,27,0.5,Multi,false,,,0,EDGX>BATS>ARCA,LMT,51.1,97,0.0,139,-5,-20,-15,,,Stable book; normal liquidity
X003534,2025-11-30 11:48:11,VZ,Buy,15826,268.28,4245799.28,2.7,0.135,Low,14.4,3,2.3,ARCA>NYSE>IEX>BATS,POV,4,IOC,7.8,69,18,0.69,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>BATS,IOC,30.9,98,17.0,10,27,-17,3,Watchlist,,Toxic prints; widened spread
X003535,2025-11-29 14:44:07,BRK.B,Sell,42667,95.74,4084938.58,1.7,0.194,Medium,7.7,31,-4.6,NYSE>NASDAQ,VWAP,2,PO,3.0,78,23,0.45,LiqDrop,false,,,0,NYSE>NASDAQ,PO,29.2,95,0.0,86,42,5,36,,,Toxic prints; widened spread
X003536,2025-11-24 15:43:04,XLU,Buy,4906,313.13,1536215.78,2.1,0.016,Ultra,17.4,25,-33.4,IEX>ARCA,VWAP,1,PO,4.9,61,18,0.6,Slip>Thresh,false,,,0,IEX>ARCA,PO,87.1,85,1.6,88,14,22,-4,,,High urgency from PM
X003537,2025-11-21 13:01:14,XLP,Sell,7452,303.69,2263097.88,2.2,0.026,High,16.5,24,-12.8,BATS>EDGX,VWAP,2,LMT,5.0,63,29,0.52,LiqDrop,false,,,0,BATS>EDGX,LMT,10.9,86,3.6,49,46,-17,12,,,Stable book; normal liquidity
X003538,2025-11-15 09:58:42,BAC,Sell,100003,338.42,33843015.26,1.9,0.273,Low,15.7,27,-17.5,BATS>EDGX>ARCA>IEX>NASDAQ,Adaptive,2,MKT,5.4,102,24,0.78,Slip>Thresh,false,,,0,BATS>EDGX>ARCA>IEX>NASDAQ,MKT,52.7,91,0.0,209,34,27,-4,,,High urgency from PM
X003539,2025-11-27 15:17:47,TLT,Buy,86010,92.85,7986028.5,3.6,0.315,Low,15.4,18,26.7,BATS>NASDAQ>EDGX,VWAP,2,MKT,6.6,96,16,0.68,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,MKT,69.8,94,0.0,16,-4,-34,18,PositionLimitNear,,Paused due to data glitch
X003540,2025-11-14 13:34:46,BAC,Sell,128445,234.32,30097232.4,1.6,0.35,Low,8.3,4,25.0,BATS>NYSE>IEX,TWAP,3,MKT,4.1,124,22,0.54,Slip>Thresh,false,,,0,BATS>NYSE>IEX,MKT,65.9,93,8.0,115,27,-14,-23,,,Stable book; normal liquidity
X003541,2025-12-09 12:44:51,UNH,Sell,40905,165.74,6779594.7,3.1,0.18,Low,19.4,18,5.5,IEX>EDGX>NASDAQ>BATS>NYSE,Adaptive,3,MKT,8.0,80,27,0.47,Multi,false,,,0,IEX>EDGX>NASDAQ>BATS>NYSE,MKT,86.0,87,3.7,72,57,-19,-22,,,Toxic prints; widened spread
X003542,2025-11-08 12:28:57,XLB,Sell,22230,278.55,6192166.5,2.5,0.057,Medium,19.3,28,9.9,NASDAQ>ARCA>NYSE>BATS>IEX,VWAP,1,MKT,6.1,67,12,0.58,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>BATS>IEX,MKT,10.6,97,24.7,63,46,18,-24,NoShort,,Toxic prints; widened spread
X003543,2025-11-23 09:46:54,LQD,Sell,50297,117.6,5914927.2,1.8,0.248,Low,24.7,27,12.6,EDGX>NYSE>NASDAQ>BATS>IEX,VWAP,3,MKT,9.4,85,35,0.6,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ>BATS>IEX,MKT,24.8,90,31.5,72,32,-5,14,Watchlist,,High urgency from PM
X003544,2025-10-28 10:37:33,SPY,Sell,268474,467.43,125492801.82,1.7,0.363,Low,8.2,16,25.2,BATS>EDGX>IEX>NASDAQ>ARCA,VWAP,3,LMT,3.3,194,32,0.5,ToxicitySpike,true,ToxicitySpike,Cross,56,BATS>EDGX>IEX>NASDAQ>ARCA,LMT>IOC,87.8,92,7.2,221,52,-15,36,Watchlist,,High urgency from PM
X003545,2025-10-31 11:31:29,GOOGL,Sell,35163,358.18,12594683.34,1.1,0.105,Ultra,4.2,37,8.6,ARCA>NYSE>NASDAQ>IEX,IS,4,LMT,2.4,80,16,0.8,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,ARCA>NYSE>NASDAQ>IEX,LMT>PO,98.7,92,0.0,58,-17,-30,-18,,,Toxic prints; widened spread
X003546,2025-12-04 10:29:46,NVDA,Sell,14081,256.59,3613043.79,1.7,0.364,Low,27.3,36,18.9,NYSE>IEX>ARCA,TWAP,1,LMT,6.8,64,14,0.59,ToxicitySpike,false,,,0,NYSE>IEX>ARCA,LMT,70.0,93,0.0,192,40,-28,-9,,,Paused due to data glitch
X003547,2025-11-26 09:35:04,AAPL,Sell,65986,212.99,14054358.14,2.9,0.194,Medium,4.0,18,30.9,IEX>NASDAQ,TWAP,1,MKT,2.6,83,33,0.62,ToxicitySpike,false,,,0,IEX>NASDAQ,MKT,64.0,87,10.6,16,18,-18,-1,,,Toxic prints; widened spread
X003548,2025-12-21 13:07:03,KO,Buy,2156,86.69,186903.64,3.1,0.054,Medium,15.7,27,15.9,EDGX>ARCA>NASDAQ>IEX,VWAP,1,MKT,5.5,60,26,0.78,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>IEX,MKT,25.6,87,0.0,10,22,-24,15,,,Paused due to data glitch
X003549,2025-11-17 15:10:32,XLU,Sell,10974,132.33,1452189.42,1.1,0.035,Ultra,7.2,13,12.7,NYSE>ARCA>EDGX,IS,4,MKT,4.2,66,21,0.75,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX,MKT,40.3,91,0.0,61,-3,0,-36,,,Stable book; normal liquidity
X003550,2025-11-22 11:56:17,PEP,Sell,45218,22.94,1037300.92,2.9,0.143,Low,21.8,37,-19.5,NYSE>EDGX>BATS>NASDAQ>IEX,IS,4,LMT,10.2,86,24,0.64,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>NASDAQ>IEX,LMT,71.6,87,5.3,135,-19,-8,24,,,Toxic prints; widened spread
X003551,2025-12-26 09:35:06,WMT,Buy,50043,164.52,8233074.36,3.3,0.154,Low,10.1,4,-26.2,IEX>EDGX>NYSE>NASDAQ,POV,4,MKT,6.9,88,29,0.58,LiqDrop,false,,,0,IEX>EDGX>NYSE>NASDAQ,MKT,31.3,100,0.0,42,-18,1,-33,,,Venue switch reduced impact
X003552,2025-11-27 09:52:16,NVDA,Sell,20945,183.6,3845502.0,1.5,0.542,Low,19.1,29,-30.5,IEX>NASDAQ>ARCA>BATS>EDGX,Adaptive,1,LMT,4.4,67,12,0.41,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>BATS>EDGX,LMT,52.7,94,16.4,32,25,-32,22,NoShort,,Toxic prints; widened spread
X003553,2025-12-18 12:16:36,AMD,Sell,9688,276.03,2674178.64,2.4,0.27,Low,15.6,26,5.5,NYSE>EDGX>NASDAQ,TWAP,1,PO,5.0,63,15,0.5,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ,PO,72.2,89,0.0,99,2,5,-5,NoShort,,High urgency from PM
X003554,2025-12-01 10:25:44,JNJ,Sell,10550,42.42,447531.0,4.2,0.039,Medium,10.6,13,22.7,IEX>NASDAQ,VWAP,3,MKT,6.2,65,28,0.64,Slip>Thresh,false,,,0,IEX>NASDAQ,MKT,37.3,96,5.5,46,35,-25,-16,,,Paused due to data glitch
X003555,2025-12-09 11:41:14,MSFT,Buy,7166,30.39,217774.74,2.1,0.038,Ultra,6.3,13,-24.5,EDGX>ARCA>NYSE>NASDAQ,TWAP,2,IOC,3.1,63,27,0.69,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,EDGX>ARCA>NYSE>NASDAQ,IOC>PO,94.4,88,7.9,54,29,-24,-28,,,Toxic prints; widened spread
X003556,2025-11-04 12:34:22,HYG,Sell,14809,73.73,1091867.57,1.9,0.081,Ultra,3.9,16,8.4,BATS>IEX>NYSE>EDGX>ARCA,Adaptive,3,LMT,2.0,67,33,0.58,ToxicitySpike,false,,,0,BATS>IEX>NYSE>EDGX>ARCA,LMT,29.4,89,4.6,56,-8,30,12,NoShort,,Paused due to data glitch
X003557,2025-11-21 09:35:59,JNJ,Sell,7104,18.07,128369.28,3.6,0.026,Ultra,5.8,25,32.4,ARCA>IEX>BATS>NYSE>NASDAQ,TWAP,1,LMT,2.8,62,26,0.55,Slip>Thresh,false,,,0,ARCA>IEX>BATS>NYSE>NASDAQ,LMT,54.6,92,8.3,31,-13,-13,7,,,Stable book; normal liquidity
X003558,2025-11-19 11:29:06,XLU,Sell,19916,82.1,1635103.6,1.1,0.064,High,15.4,20,-20.6,NASDAQ>IEX>NYSE>BATS,POV,5,MKT,7.9,72,12,0.53,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>BATS,MKT,12.1,86,5.0,96,14,-19,10,NoShort,,Venue switch reduced impact
X003559,2025-12-19 14:10:49,BRK.B,Buy,24972,45.74,1142219.28,2.7,0.114,Low,24.1,13,-4.0,ARCA>BATS>IEX>NASDAQ>EDGX,VWAP,3,LMT,8.0,72,13,0.76,LiqDrop,false,,,0,ARCA>BATS>IEX>NASDAQ>EDGX,LMT,29.9,85,5.3,10,22,-15,-13,NoShort,,High urgency from PM
X003560,2025-11-16 10:12:51,VZ,Buy,35364,161.06,5695725.84,3.9,0.302,Low,18.1,24,32.8,NYSE>NASDAQ>BATS>IEX>EDGX,Adaptive,2,LMT,5.9,75,33,0.47,LiqDrop,true,LiquidityDrop,VenueSwitch,40,NYSE>NASDAQ>BATS>IEX>EDGX,LMT>PO,12.5,95,6.4,155,27,-40,-12,NoShort,,Stable book; normal liquidity
X003561,2025-12-25 11:53:29,XLB,Buy,47881,211.58,10130661.98,2.4,0.122,Medium,8.5,37,-2.1,ARCA>NYSE,TWAP,2,IOC,3.9,80,35,0.45,ToxicitySpike,false,,,0,ARCA>NYSE,IOC,77.2,90,0.0,19,-7,-9,-35,,,Venue switch reduced impact
X003562,2025-11-15 11:57:46,IWM,Buy,256552,192.14,49293901.28,1.7,0.354,Low,10.7,4,21.5,IEX>NYSE>NASDAQ>EDGX>ARCA,VWAP,3,LMT,3.9,188,31,0.6,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>EDGX>ARCA,LMT,90.8,100,18.9,187,-20,-26,-20,,,Stable book; normal liquidity
X003563,2025-11-20 11:13:29,MA,Buy,17525,224.11,3927527.75,0.7,0.075,Ultra,5.9,9,15.5,NYSE>IEX>NASDAQ>ARCA,TWAP,2,MKT,2.2,67,15,0.42,Multi,false,,,0,NYSE>IEX>NASDAQ>ARCA,MKT,71.0,87,3.3,90,40,-19,-8,,,Stable book; normal liquidity
X003564,2025-11-12 11:48:08,NFLX,Sell,8087,195.18,1578420.66,3.8,0.077,High,4.9,13,3.1,NYSE>BATS,VWAP,2,MKT,3.6,63,14,0.73,Slip>Thresh,false,,,0,NYSE>BATS,MKT,5.7,88,0.0,56,-9,3,-5,PositionLimitNear,,Toxic prints; widened spread
X003565,2025-12-02 15:17:13,TLT,Sell,82334,94.54,7783856.36,2.3,0.301,Low,20.1,38,3.5,BATS>IEX,IS,4,MKT,11.2,107,33,0.52,Multi,false,,,0,BATS>IEX,MKT,77.2,88,0.0,209,14,-20,6,,Unknown,Venue switch reduced impact
X003566,2025-12-04 10:59:26,TLT,Sell,16652,90.68,1510003.36,3.1,0.061,Medium,20.8,5,12.8,BATS>NYSE>IEX>NASDAQ,TWAP,1,IOC,6.8,65,17,0.74,Multi,true,MultiTrigger,AlgoSwitch,16,BATS>NYSE>IEX>NASDAQ,IOC>MKT,44.8,91,16.4,93,0,-35,-39,,PriceBand,High urgency from PM
X003567,2025-11-17 12:04:50,UNH,Sell,41568,67.36,2800020.48,2.1,0.183,Low,19.5,32,0.3,NYSE>ARCA>NASDAQ>BATS>IEX,Adaptive,3,MKT,7.4,80,23,0.72,LiqDrop,true,LiquidityDrop,VenueSwitch,27,NYSE>ARCA>NASDAQ>BATS>IEX,MKT>IOC,81.3,85,10.1,101,17,-13,39,Watchlist,,Toxic prints; widened spread
X003568,2025-12-21 11:28:02,NVDA,Buy,550,178.7,98285.0,1.4,0.014,Ultra,26.6,29,-12.2,ARCA>NASDAQ,TWAP,1,LMT,6.4,60,34,0.8,Slip>Thresh,false,,,0,ARCA>NASDAQ,LMT,50.5,67,5.0,21,25,11,29,,,Toxic prints; widened spread
X003569,2025-12-07 11:30:46,BRK.B,Buy,13600,161.99,2203064.0,2.6,0.062,High,7.7,4,19.6,ARCA>EDGX,TWAP,2,PO,3.6,65,14,0.6,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,ARCA>EDGX,PO>LMT,90.2,89,1.7,73,43,-26,-1,,,Paused due to data glitch
X003570,2025-10-31 11:53:37,MSFT,Sell,40690,335.37,13646205.3,3.4,0.216,Low,23.2,20,22.9,NASDAQ>IEX,Adaptive,1,LMT,5.9,74,14,0.59,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,13,NASDAQ>IEX,LMT>MKT,83.5,97,11.3,9,11,-24,31,,,Toxic prints; widened spread
X003571,2025-12-17 13:56:01,HYG,Buy,25903,72.94,1889364.82,1.3,0.142,Ultra,4.2,14,30.8,NYSE>NASDAQ>ARCA,Adaptive,5,PO,2.5,76,18,0.52,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA,PO,72.2,85,3.3,26,20,-11,23,NoShort,,Stable book; normal liquidity
X003572,2025-11-03 10:06:18,MSFT,Buy,65842,244.1,16072032.2,2.2,0.349,Low,9.2,30,-15.4,ARCA>NASDAQ,TWAP,3,MKT,4.9,92,29,0.83,ToxicitySpike,true,ToxicitySpike,VenueSwitch,17,ARCA>NASDAQ,MKT>PO,97.5,97,1.6,94,-16,16,13,,,Toxic prints; widened spread
X003573,2025-12-25 14:49:39,BRK.B,Sell,31464,182.17,5731796.88,2.3,0.143,Medium,6.3,5,-25.4,NASDAQ>BATS>NYSE>IEX>EDGX,Adaptive,5,IOC,4.1,80,35,0.66,Multi,false,,,0,NASDAQ>BATS>NYSE>IEX>EDGX,IOC,4.9,85,0.0,22,4,-14,-37,,,Stable book; normal liquidity
X003574,2025-11-18 10:19:59,BAC,Sell,13614,176.86,2407772.04,1.7,0.037,High,17.7,14,34.5,NASDAQ>NYSE,IS,5,MKT,10.4,68,23,0.64,Slip>Thresh,false,,,0,NASDAQ>NYSE,MKT,78.5,89,18.4,107,25,-30,34,,,High urgency from PM
X003575,2025-11-27 11:18:18,BAC,Sell,18854,170.88,3221771.52,1.8,0.051,Medium,22.8,19,29.8,ARCA>NYSE>IEX>BATS,Adaptive,3,MKT,8.2,69,35,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,16,ARCA>NYSE>IEX>BATS,MKT>LMT,90.5,96,5.5,59,-2,-27,-2,Watchlist,,Toxic prints; widened spread
X003576,2025-12-22 11:36:03,HYG,Sell,34854,77.47,2700139.38,1.5,0.191,Low,23.4,25,-1.2,IEX>ARCA>BATS>EDGX>NASDAQ,IS,5,LMT,10.8,82,19,0.42,LiqDrop,false,,,0,IEX>ARCA>BATS>EDGX>NASDAQ,LMT,46.3,70,28.8,160,55,5,27,Watchlist,,Paused due to data glitch
X003577,2025-11-27 09:50:36,V,Sell,7156,182.51,1306041.56,2.9,0.093,Low,33.5,23,-20.0,NASDAQ>IEX>ARCA>BATS>EDGX,VWAP,1,LMT,8.1,62,14,0.6,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS>EDGX,LMT,56.3,98,0.0,134,45,5,-6,,,High urgency from PM
X003578,2025-11-12 12:21:44,XLE,Buy,9045,121.2,1096254.0,2.3,0.032,Ultra,7.8,38,-32.9,ARCA>BATS>IEX,VWAP,1,MKT,3.1,63,18,0.81,Slip>Thresh,false,,,0,ARCA>BATS>IEX,MKT,61.9,88,0.1,95,31,-24,-22,,,Paused due to data glitch
X003579,2025-12-14 10:22:22,AAPL,Buy,34018,311.17,10585381.06,2.9,0.1,Low,15.1,14,-8.3,BATS>ARCA>IEX,VWAP,3,MKT,6.9,77,16,0.6,ToxicitySpike,false,,,0,BATS>ARCA>IEX,MKT,86.3,97,9.1,21,-8,7,32,,,High urgency from PM
X003580,2025-12-04 12:41:27,MSFT,Buy,55999,228.62,12802491.38,2.1,0.297,Low,23.0,8,-16.8,NASDAQ>ARCA>NYSE>BATS,TWAP,2,MKT,8.4,83,21,0.79,LiqDrop,true,LiquidityDrop,VenueSwitch,21,NASDAQ>ARCA>NYSE>BATS,MKT>LMT,57.7,88,12.7,94,-8,-6,19,,,Stable book; normal liquidity
X003581,2025-11-22 12:35:47,HYG,Sell,38618,75.0,2896350.0,1.1,0.212,Medium,13.9,19,31.1,IEX>EDGX>BATS>ARCA,IS,5,LMT,6.7,85,20,0.65,ToxicitySpike,false,,,0,IEX>EDGX>BATS>ARCA,LMT,16.8,86,13.2,53,9,27,-2,Watchlist,,Stable book; normal liquidity
X003582,2025-11-08 10:29:01,CSCO,Buy,35613,351.82,12529365.66,2.6,0.089,Low,17.7,28,10.7,ARCA>BATS>IEX>NASDAQ,TWAP,2,MKT,7.0,75,30,0.66,ToxicitySpike,false,,,0,ARCA>BATS>IEX>NASDAQ,MKT,37.5,98,0.0,83,51,0,36,Watchlist,,High urgency from PM
X003583,2025-10-30 15:16:16,CVX,Buy,11902,18.75,223162.5,1.3,0.071,Medium,20.6,30,33.4,BATS>NASDAQ>EDGX>ARCA>NYSE,TWAP,2,MKT,7.1,65,29,0.82,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX>ARCA>NYSE,MKT,14.7,90,19.9,46,39,-8,21,NoShort,,Toxic prints; widened spread
X003584,2025-10-28 14:36:04,XLI,Sell,2861,119.02,340516.22,3.7,0.13,Low,11.2,10,17.8,EDGX>NASDAQ>IEX,POV,4,LMT,6.3,61,26,0.64,Multi,false,,,0,EDGX>NASDAQ>IEX,LMT,61.7,91,11.1,195,15,5,-23,,,High urgency from PM
X003585,2025-12-15 11:50:36,BRK.B,Sell,21480,48.37,1038987.6,2.8,0.098,Medium,9.1,13,-19.4,NYSE>IEX,VWAP,1,MKT,3.7,67,20,0.65,Slip>Thresh,false,,,0,NYSE>IEX,MKT,18.0,87,0.6,31,43,-12,-36,,,Toxic prints; widened spread
X003586,2025-11-23 11:31:20,INTC,Buy,735,269.09,197781.15,1.0,0.035,High,34.6,20,-27.1,BATS>IEX,VWAP,2,LMT,8.7,60,12,0.54,Multi,false,,,0,BATS>IEX,LMT,57.2,96,5.2,76,25,-12,4,Watchlist,,Venue switch reduced impact
X003587,2025-12-21 09:35:36,IWM,Sell,150475,202.37,30451625.75,1.7,0.208,Low,21.4,33,10.6,BATS>EDGX>NASDAQ>ARCA,POV,4,LMT,8.4,146,31,0.73,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA,LMT,18.7,94,14.7,170,58,-7,36,,,Stable book; normal liquidity
X003588,2025-11-14 11:26:35,HD,Buy,178474,256.96,45860679.04,1.8,0.692,Low,7.1,18,34.4,NYSE>EDGX>IEX>NASDAQ,IS,4,LMT,4.3,162,35,0.53,Multi,false,,,0,NYSE>EDGX>IEX>NASDAQ,LMT,75.7,85,1.5,213,53,2,10,Watchlist,,Stable book; normal liquidity
X003589,2025-11-15 09:35:13,PEP,Sell,74673,237.28,17718409.44,4.4,0.236,Low,19.7,13,29.5,BATS>IEX>EDGX>ARCA>NYSE,POV,4,LMT,9.7,102,26,0.72,Multi,false,,,0,BATS>IEX>EDGX>ARCA>NYSE,LMT,95.4,98,15.6,12,19,24,26,NoShort,,Paused due to data glitch
X003590,2025-11-23 10:40:36,KO,Sell,5817,233.06,1355710.02,3.3,0.145,Low,12.3,33,-29.3,IEX>ARCA>EDGX>NASDAQ>NYSE,TWAP,3,MKT,6.6,62,17,0.8,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NASDAQ>NYSE,MKT,14.9,92,15.8,21,16,29,-8,,,High urgency from PM
X003591,2025-12-22 11:55:45,NVDA,Buy,1736,61.19,106225.84,1.3,0.045,High,15.6,29,13.2,NASDAQ>IEX>BATS,VWAP,3,LMT,4.9,60,31,0.65,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS,LMT,59.6,91,13.1,89,36,-37,33,PositionLimitNear,,Paused due to data glitch
X003592,2025-11-06 15:21:44,QQQ,Sell,64686,396.06,25619537.16,0.7,0.205,Medium,24.8,32,-29.3,ARCA>NYSE,VWAP,3,MKT,8.7,92,19,0.78,Multi,false,,,0,ARCA>NYSE,MKT,83.0,94,9.3,21,42,-27,0,,,Venue switch reduced impact
X003593,2025-11-05 15:14:44,BAC,Buy,46313,89.52,4145939.76,1.7,0.126,Medium,14.5,35,3.8,NASDAQ>EDGX,IS,5,LMT,7.3,90,31,0.64,Multi,false,,,0,NASDAQ>EDGX,LMT,35.5,68,9.8,43,-3,-31,-1,,,Stable book; normal liquidity
X003594,2025-11-23 14:50:36,XOM,Sell,54279,358.89,19480190.31,3.6,0.497,Low,8.2,5,-0.6,NYSE>BATS>NASDAQ,Adaptive,1,IOC,3.6,78,33,0.63,Multi,false,,,0,NYSE>BATS>NASDAQ,IOC,91.8,98,0.0,72,-1,12,30,,,Paused due to data glitch
X003595,2025-11-27 14:48:21,HD,Buy,46541,304.46,14169872.86,2.7,0.181,Medium,6.0,36,-33.7,ARCA>EDGX,TWAP,3,LMT,3.3,83,21,0.52,Multi,false,,,0,ARCA>EDGX,LMT,63.2,99,3.8,183,57,-5,-21,,,Toxic prints; widened spread
X003596,2025-12-26 10:15:38,DIS,Buy,42184,293.05,12362021.2,2.2,0.184,Low,24.8,29,26.1,NASDAQ>IEX>EDGX,POV,5,LMT,10.9,87,24,0.68,LiqDrop,false,,,0,NASDAQ>IEX>EDGX,LMT,15.0,66,11.3,122,24,-1,22,,,High urgency from PM
X003597,2025-12-12 13:08:41,JPM,Buy,2827,71.55,202271.85,4.9,0.07,Low,15.2,9,8.6,IEX>BATS>ARCA,VWAP,1,PO,5.7,60,28,0.68,LiqDrop,true,LiquidityDrop,VenueSwitch,23,IEX>BATS>ARCA,PO>IOC,89.2,92,26.7,124,46,19,4,NoShort,,Venue switch reduced impact
X003598,2025-11-08 12:38:04,GOOGL,Sell,21965,146.54,3218751.1,1.1,0.065,Ultra,11.2,7,-22.5,NASDAQ>NYSE>IEX>BATS,Adaptive,4,LMT,3.9,72,20,0.62,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>BATS,LMT,71.9,98,5.5,82,-17,-31,35,Watchlist,,Toxic prints; widened spread
X003599,2025-11-16 09:43:25,AAPL,Buy,38337,146.13,5602185.81,1.7,0.113,Medium,16.7,16,15.3,NYSE>IEX>ARCA>NASDAQ,Adaptive,4,IOC,6.7,82,22,0.68,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ,IOC,2.5,97,1.4,48,27,23,-33,PositionLimitNear,,Toxic prints; widened spread
X003600,2025-12-08 11:26:27,XLB,Buy,52538,150.55,7909595.9,2.0,0.134,Medium,10.2,39,-7.1,NASDAQ>ARCA,Adaptive,2,MKT,3.9,82,24,0.61,Multi,false,,,0,NASDAQ>ARCA,MKT,25.7,85,13.6,71,-8,-29,6,,,Toxic prints; widened spread
X003601,2025-11-28 11:24:18,XOM,Buy,4794,16.23,77806.62,3.3,0.044,Medium,14.7,36,5.1,ARCA>NYSE>EDGX,TWAP,2,LMT,5.4,62,27,0.57,Multi,false,,,0,ARCA>NYSE>EDGX,LMT,4.1,88,10.6,55,41,21,-34,,,Paused due to data glitch
X003602,2025-11-23 15:48:23,XLB,Buy,87023,300.92,26186961.16,2.5,0.222,Low,21.3,32,-14.4,NASDAQ>NYSE>EDGX,Adaptive,4,LMT,7.6,110,13,0.45,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,NASDAQ>NYSE>EDGX,LMT>IOC,3.1,90,19.7,8,-12,-4,35,,,Paused due to data glitch
X003603,2025-12-23 13:56:29,META,Sell,28104,320.53,9008175.12,1.4,0.078,Ultra,7.4,8,-26.9,IEX>NASDAQ>ARCA>NYSE,Adaptive,3,MKT,3.2,74,17,0.52,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>NYSE,MKT,65.2,100,1.7,74,-8,15,-37,,,Stable book; normal liquidity
X003604,2025-11-28 10:50:48,KO,Sell,1888,63.22,119359.36,2.0,0.047,Ultra,7.5,17,-11.0,NYSE>NASDAQ,TWAP,1,MKT,3.0,60,16,0.65,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,53.6,96,1.4,66,18,6,27,,,Stable book; normal liquidity
X003605,2025-12-01 09:35:55,XLP,Sell,43451,192.01,8343026.51,3.0,0.15,Low,15.1,23,29.6,EDGX>NYSE>NASDAQ>ARCA>IEX,POV,4,LMT,7.1,84,18,0.62,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>ARCA>IEX,LMT,24.4,96,0.0,102,27,-19,-39,,,High urgency from PM
X003606,2025-12-23 10:10:09,AMD,Buy,8431,257.36,2169802.16,1.1,0.235,Low,27.2,13,-6.7,ARCA>NASDAQ>EDGX>NYSE,TWAP,1,MKT,7.8,62,28,0.45,Multi,false,,,0,ARCA>NASDAQ>EDGX>NYSE,MKT,72.9,91,9.7,91,52,-17,-10,,,Toxic prints; widened spread
X003607,2025-12-03 14:12:00,IWM,Buy,136011,209.56,28502465.16,1.3,0.188,Ultra,3.2,19,25.5,ARCA>EDGX,IS,4,LMT,2.2,138,14,0.83,LiqDrop,false,,,0,ARCA>EDGX,LMT,42.9,100,3.9,105,37,-32,8,NoShort,,Toxic prints; widened spread
X003608,2025-10-30 11:06:12,NVDA,Buy,5823,245.82,1431409.86,1.3,0.151,Medium,15.9,39,-17.8,IEX>NYSE,POV,5,MKT,8.4,63,34,0.65,ToxicitySpike,false,,,0,IEX>NYSE,MKT,87.2,87,0.0,123,-9,-22,-32,PositionLimitNear,,Paused due to data glitch
X003609,2025-11-15 14:06:40,LQD,Sell,14587,115.81,1689320.47,1.1,0.072,Ultra,3.6,21,14.8,ARCA>NASDAQ>IEX,Adaptive,3,LMT,1.5,67,18,0.77,Multi,true,MultiTrigger,VenueSwitch,30,ARCA>NASDAQ>IEX,LMT>IOC,98.8,87,0.0,117,-2,-34,6,,,Toxic prints; widened spread
X003610,2025-11-09 15:42:50,META,Sell,33165,257.74,8547947.1,1.4,0.092,Medium,19.9,17,-29.4,NASDAQ>BATS>NYSE>ARCA>IEX,TWAP,2,IOC,6.6,74,23,0.54,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>ARCA>IEX,IOC,20.3,98,8.0,97,51,-21,17,Watchlist,,High urgency from PM
X003611,2025-12-02 12:24:57,T,Buy,52902,135.05,7144415.1,2.5,0.441,Low,18.6,26,19.6,ARCA>BATS>IEX>NASDAQ,IS,4,MKT,10.7,90,33,0.52,Multi,false,,,0,ARCA>BATS>IEX>NASDAQ,MKT,58.0,94,5.2,88,-18,-40,-22,NoShort,,High urgency from PM
X003612,2025-12-25 13:03:50,HYG,Sell,7940,75.93,602884.2,2.3,0.044,Medium,18.4,39,-24.1,NYSE>BATS>NASDAQ>IEX>EDGX,POV,4,LMT,7.7,64,28,0.75,Multi,false,,,0,NYSE>BATS>NASDAQ>IEX>EDGX,LMT,98.6,81,9.1,81,56,-38,-15,Watchlist,,Toxic prints; widened spread
X003613,2025-11-06 15:31:17,HD,Sell,373730,16.52,6174019.6,2.5,1.45,Low,5.6,4,-30.0,IEX>EDGX,IS,4,MKT,5.6,274,29,0.5,LiqDrop,false,,,0,IEX>EDGX,MKT,53.5,93,2.5,277,-6,-40,-39,,,Toxic prints; widened spread
X003614,2025-12-12 11:23:44,HD,Buy,87350,203.72,17794942.0,3.0,0.339,Low,17.0,32,-14.7,BATS>NASDAQ>ARCA>NYSE,Adaptive,2,LMT,5.3,97,32,0.57,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>NYSE,LMT,7.1,88,13.5,163,19,-37,6,,,High urgency from PM
X003615,2025-11-08 15:37:44,INTC,Sell,3840,169.06,649190.4,1.0,0.183,Low,33.6,15,-25.4,NASDAQ>NYSE>BATS,IS,5,MKT,17.6,62,28,0.6,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NASDAQ>NYSE>BATS,MKT>IOC,88.5,88,0.0,29,-14,-22,-24,PositionLimitNear,,High urgency from PM
X003616,2025-12-07 10:55:30,DIS,Sell,223187,100.0,22318700.0,1.2,0.974,Low,17.4,37,33.5,BATS>ARCA>NYSE>NASDAQ>IEX,VWAP,2,LMT,5.0,154,14,0.74,LiqDrop,false,,,0,BATS>ARCA>NYSE>NASDAQ>IEX,LMT,22.9,93,0.0,144,4,3,-23,Watchlist,,High urgency from PM
X003617,2025-11-24 14:21:34,JNJ,Sell,95775,62.79,6013712.25,2.5,0.352,Low,23.5,15,-9.4,EDGX>BATS>ARCA>NYSE,TWAP,3,PO,9.1,107,28,0.83,ToxicitySpike,false,,,0,EDGX>BATS>ARCA>NYSE,PO,57.0,88,24.6,143,40,-5,4,,,High urgency from PM
X003618,2025-12-06 14:02:55,XLF,Buy,106429,109.4,11643332.6,3.7,0.291,Low,6.6,3,24.8,EDGX>ARCA>NYSE>IEX>NASDAQ,VWAP,3,PO,4.3,113,14,0.54,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>IEX>NASDAQ,PO,17.9,100,18.8,75,38,-37,20,,,Stable book; normal liquidity
X003619,2025-11-01 13:13:31,NFLX,Sell,17183,193.38,3322848.54,3.5,0.164,Medium,6.4,7,5.2,NASDAQ>IEX,TWAP,2,MKT,4.1,67,23,0.52,Slip>Thresh,false,,,0,NASDAQ>IEX,MKT,14.2,87,16.2,65,2,9,-5,Watchlist,,Venue switch reduced impact
X003620,2025-10-30 12:20:01,NVDA,Sell,2866,335.36,961141.76,2.1,0.074,High,5.4,17,33.1,NASDAQ>NYSE>EDGX>ARCA>BATS,TWAP,1,MKT,2.5,61,22,0.47,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>ARCA>BATS,MKT,31.9,91,11.0,33,7,-3,20,PositionLimitNear,,Paused due to data glitch
X003621,2025-11-08 12:59:22,BAC,Buy,6156,169.34,1042457.04,1.5,0.017,Ultra,16.7,20,-4.1,BATS>ARCA>IEX>EDGX>NASDAQ,VWAP,3,PO,5.9,63,15,0.47,Multi,false,,,0,BATS>ARCA>IEX>EDGX>NASDAQ,PO,81.3,90,11.7,79,32,-19,40,,,Stable book; normal liquidity
X003622,2025-12-03 10:29:46,WMT,Buy,51232,71.16,3645669.12,3.5,0.158,Low,13.7,22,-13.2,EDGX>NYSE>IEX,TWAP,3,MKT,7.2,85,33,0.53,Multi,false,,,0,EDGX>NYSE>IEX,MKT,53.1,85,11.0,147,46,25,30,,,High urgency from PM
X003623,2025-11-24 13:45:00,JNJ,Buy,25076,104.45,2619188.2,4.5,0.092,Medium,6.6,37,6.6,ARCA>BATS,Adaptive,5,LMT,5.0,76,27,0.42,Slip>Thresh,false,,,0,ARCA>BATS,LMT,21.5,64,5.3,34,-19,-20,15,,,Stable book; normal liquidity
X003624,2025-12-16 11:47:22,HYG,Sell,3695,75.69,279674.55,1.7,0.02,Ultra,7.1,9,14.9,NASDAQ>EDGX>ARCA>NYSE>BATS,Adaptive,2,MKT,2.9,61,28,0.71,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>NYSE>BATS,MKT,25.9,88,0.0,52,42,4,0,NoShort,,High urgency from PM
X003625,2025-11-03 10:08:15,AMD,Sell,20113,192.18,3865316.34,1.5,0.561,Low,35.5,37,9.3,IEX>BATS,Adaptive,2,MKT,10.7,68,25,0.66,Slip>Thresh,false,,,0,IEX>BATS,MKT,7.2,96,12.0,127,60,21,33,,,Stable book; normal liquidity
X003626,2025-10-30 13:36:33,AAPL,Buy,81124,259.66,21064657.84,2.9,0.239,Low,7.3,25,-4.2,EDGX>BATS>IEX>NYSE>ARCA,POV,5,MKT,6.0,112,33,0.57,ToxicitySpike,false,,,0,EDGX>BATS>IEX>NYSE>ARCA,MKT,43.8,85,9.7,73,-16,20,-11,,,Toxic prints; widened spread
X003627,2025-11-25 14:16:17,XLY,Buy,39073,133.1,5200616.3,2.4,0.163,Medium,5.4,36,3.8,NASDAQ>BATS>IEX>NYSE,IS,5,LMT,4.2,85,16,0.83,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>NYSE,LMT,74.1,100,0.0,40,16,4,-14,,,Stable book; normal liquidity
X003628,2025-12-15 10:50:26,HD,Buy,32386,343.56,11126534.16,2.2,0.126,High,4.7,34,8.7,NYSE>IEX>BATS>NASDAQ>ARCA,VWAP,1,IOC,2.2,71,19,0.59,Multi,false,,,0,NYSE>IEX>BATS>NASDAQ>ARCA,IOC,87.8,92,0.0,69,1,-12,17,,,Toxic prints; widened spread
X003629,2025-10-28 11:57:00,AMZN,Sell,2753,225.91,621930.23,1.4,0.126,Medium,17.9,38,28.9,NYSE>NASDAQ>ARCA>IEX>EDGX,TWAP,3,LMT,5.9,61,33,0.8,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>IEX>EDGX,LMT,6.9,88,6.2,110,24,-36,19,PositionLimitNear,,Stable book; normal liquidity
X003630,2025-12-18 15:21:00,LQD,Sell,34037,107.4,3655573.8,1.0,0.168,Low,23.9,16,25.8,EDGX>NASDAQ>ARCA,Adaptive,5,MKT,10.1,82,35,0.53,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA,MKT,12.9,92,23.4,48,8,19,-14,,,High urgency from PM
X003631,2025-11-14 15:08:02,TSLA,Sell,119199,254.46,30331377.54,1.6,0.37,Low,20.0,30,-31.0,BATS>ARCA>NASDAQ,IS,5,LMT,9.6,137,19,0.54,LiqDrop,false,,,0,BATS>ARCA>NASDAQ,LMT,29.7,91,35.5,98,-7,-7,-6,,,Paused due to data glitch
X003632,2025-11-10 10:24:53,DIS,Sell,62286,233.52,14545026.72,1.7,0.272,Low,24.5,17,-27.6,IEX>ARCA>EDGX,TWAP,1,IOC,7.1,81,29,0.71,Multi,false,,,0,IEX>ARCA>EDGX,IOC,74.3,97,26.8,79,38,-27,12,,,Paused due to data glitch
X003633,2025-10-29 11:37:00,XLF,Sell,198567,102.31,20315389.77,2.6,0.543,Low,23.4,7,-30.1,NYSE>NASDAQ>IEX,Adaptive,4,MKT,10.2,174,16,0.55,LiqDrop,false,,,0,NYSE>NASDAQ>IEX,MKT,14.6,97,7.1,194,20,-12,-6,,,Paused due to data glitch
X003634,2025-10-29 10:46:08,IEF,Sell,82803,101.37,8393740.11,3.6,0.314,Low,10.5,32,-32.7,IEX>NYSE,VWAP,1,LMT,3.7,88,31,0.44,LiqDrop,false,,,0,IEX>NYSE,LMT,84.1,71,27.2,33,-15,-16,21,NoShort,,Toxic prints; widened spread
X003635,2025-11-16 12:42:19,CSCO,Sell,94911,233.86,22195886.46,3.5,0.238,Low,8.6,31,30.4,BATS>EDGX>NYSE,VWAP,3,MKT,5.2,107,26,0.58,LiqDrop,false,,,0,BATS>EDGX>NYSE,MKT,30.7,95,9.9,20,9,17,-38,Watchlist,,Toxic prints; widened spread
X003636,2025-12-26 10:33:15,XLY,Buy,16918,165.71,2803481.78,1.4,0.071,Medium,21.1,28,-30.3,IEX>ARCA,Adaptive,2,PO,6.0,67,24,0.7,LiqDrop,false,,,0,IEX>ARCA,PO,69.7,98,23.2,43,14,2,16,NoShort,,Toxic prints; widened spread
X003637,2025-11-10 12:36:53,WMT,Sell,213699,239.68,51219376.32,2.9,0.658,Low,23.7,38,25.9,IEX>EDGX>BATS>NYSE,IS,4,MKT,13.5,182,24,0.83,Slip>Thresh,false,,,0,IEX>EDGX>BATS>NYSE,MKT,70.8,96,0.0,305,-8,27,39,,,Toxic prints; widened spread
X003638,2025-11-03 12:15:47,IEF,Buy,445488,95.04,42339179.52,2.1,1.691,Low,8.3,31,-12.9,NYSE>ARCA>BATS>EDGX>IEX,Adaptive,3,LMT,3.8,260,21,0.78,Multi,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,LMT,80.5,99,8.6,340,-12,7,-28,,,Paused due to data glitch
X003639,2025-12-03 09:35:32,GOOGL,Sell,88923,189.58,16858022.34,1.8,0.265,Medium,4.3,4,-33.4,IEX>NASDAQ>BATS>EDGX,VWAP,2,LMT,2.0,97,17,0.53,LiqDrop,false,,,0,IEX>NASDAQ>BATS>EDGX,LMT,20.0,87,0.0,85,58,-13,16,,,Paused due to data glitch
X003640,2025-12-25 13:19:30,CSCO,Buy,209449,199.66,41818587.34,3.7,0.526,Low,16.4,18,9.3,BATS>EDGX,POV,3,LMT,7.3,164,28,0.56,Slip>Thresh,false,,,0,BATS>EDGX,LMT,82.9,99,1.8,119,26,-20,-9,Watchlist,,Venue switch reduced impact
X003641,2025-11-04 13:12:13,V,Buy,36549,328.56,12008539.44,3.9,0.476,Low,5.3,21,5.6,IEX>BATS>NYSE,VWAP,1,LMT,2.8,72,29,0.72,Slip>Thresh,false,,,0,IEX>BATS>NYSE,LMT,26.2,98,0.0,10,33,-14,23,,,Toxic prints; widened spread
X003642,2025-12-18 12:00:06,TSLA,Buy,114074,201.25,22957392.5,1.4,0.355,Low,12.2,5,-33.9,EDGX>NYSE,TWAP,3,MKT,5.3,117,22,0.82,ToxicitySpike,false,,,0,EDGX>NYSE,MKT,34.2,92,2.1,61,9,28,32,,,Paused due to data glitch
X003643,2025-12-10 14:46:39,T,Buy,8681,79.85,693177.85,3.7,0.072,Medium,7.8,10,15.3,EDGX>ARCA,VWAP,3,MKT,5.0,64,32,0.73,LiqDrop,false,,,0,EDGX>ARCA,MKT,71.0,88,5.6,10,45,-5,-40,Watchlist,,Venue switch reduced impact
X003644,2025-11-21 14:47:10,IWM,Buy,85343,192.97,16468638.71,0.9,0.118,Medium,22.7,13,13.2,NYSE>IEX>EDGX>ARCA>NASDAQ,IS,5,LMT,10.0,115,35,0.55,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>ARCA>NASDAQ,LMT,1.7,97,13.7,79,38,21,-6,,,Paused due to data glitch
X003645,2025-11-25 12:56:29,IEF,Buy,20017,97.13,1944251.21,2.6,0.076,Medium,10.7,34,9.7,NYSE>NASDAQ>EDGX>BATS>ARCA,TWAP,3,PO,5.0,70,31,0.78,LiqDrop,false,,,0,NYSE>NASDAQ>EDGX>BATS>ARCA,PO,86.3,99,4.8,58,17,-5,30,,,Toxic prints; widened spread
X003646,2025-11-12 15:52:31,WMT,Sell,48340,297.86,14398552.4,2.5,0.149,Low,19.0,36,-12.3,BATS>IEX>NASDAQ>EDGX>NYSE,TWAP,3,IOC,8.0,84,18,0.46,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ>EDGX>NYSE,IOC,36.5,99,0.0,104,14,30,10,,,Venue switch reduced impact
X003647,2025-11-11 15:07:27,BRK.B,Buy,30862,49.67,1532915.54,2.0,0.14,Low,24.2,7,11.2,EDGX>NYSE>NASDAQ,Adaptive,5,LMT,9.0,80,21,0.58,Multi,true,MultiTrigger,AlgoSwitch,22,EDGX>NYSE>NASDAQ,LMT>PO,87.0,97,23.5,103,42,7,27,,,Toxic prints; widened spread
X003648,2025-12-17 11:58:34,MSFT,Buy,13125,74.26,974662.5,2.7,0.07,Medium,20.6,19,-34.7,IEX>NYSE>BATS>EDGX,VWAP,3,LMT,7.1,66,21,0.72,Slip>Thresh,false,,,0,IEX>NYSE>BATS>EDGX,LMT,30.8,100,8.7,63,55,18,8,,,Paused due to data glitch
X003649,2025-12-18 15:08:39,XLP,Sell,111715,46.37,5180224.55,2.7,0.386,Low,19.6,3,-16.7,EDGX>IEX>NYSE>NASDAQ>BATS,VWAP,2,MKT,7.4,107,34,0.41,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>NASDAQ>BATS,MKT,31.3,98,29.2,102,-6,30,32,PositionLimitNear,,Stable book; normal liquidity
X003650,2025-11-04 13:26:46,VZ,Sell,59180,139.4,8249692.0,3.4,0.506,Low,12.3,18,1.7,NASDAQ>NYSE>EDGX>BATS,POV,3,MKT,7.2,89,30,0.66,LiqDrop,false,,,0,NASDAQ>NYSE>EDGX>BATS,MKT,48.5,91,6.5,10,60,-26,3,,,Toxic prints; widened spread
X003651,2025-11-02 15:27:24,CSCO,Buy,314023,325.28,102145401.44,4.8,0.788,Low,10.3,17,0.4,EDGX>IEX,VWAP,1,IOC,5.0,169,28,0.65,Slip>Thresh,false,,,0,EDGX>IEX,IOC,30.4,89,4.0,300,0,-24,-21,PositionLimitNear,,High urgency from PM
X003652,2025-12-10 12:15:07,BRK.B,Buy,64412,308.12,19846625.44,2.9,0.293,Low,11.9,31,23.8,NYSE>IEX>BATS>ARCA,TWAP,3,IOC,6.0,92,26,0.55,ToxicitySpike,true,ToxicitySpike,VenueSwitch,19,NYSE>IEX>BATS>ARCA,IOC>LMT,98.6,95,5.3,115,6,-33,10,,,High urgency from PM
X003653,2025-12-04 14:20:42,IWM,Sell,127667,203.65,25999384.55,1.0,0.176,Low,24.1,12,3.2,IEX>NASDAQ>BATS,POV,5,IOC,11.3,142,33,0.65,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS,IOC,3.5,90,29.6,192,-7,-32,28,PositionLimitNear,,Paused due to data glitch
X003654,2025-12-15 14:06:20,AAPL,Buy,87799,192.36,16889015.64,2.5,0.258,Medium,4.5,34,-23.2,BATS>IEX,Adaptive,3,LMT,2.5,103,28,0.45,Multi,false,,,0,BATS>IEX,LMT,79.3,94,5.1,137,23,11,18,,,Paused due to data glitch
X003655,2025-12-17 11:31:09,XLY,Buy,20904,36.31,759024.24,2.2,0.087,High,5.6,4,-17.5,NYSE>IEX,VWAP,1,LMT,2.1,67,22,0.79,LiqDrop,true,LiquidityDrop,VenueSwitch,14,NYSE>IEX,LMT>IOC,3.5,77,0.0,107,46,-29,-20,PositionLimitNear,,Stable book; normal liquidity
X003656,2025-12-19 10:19:07,XLF,Sell,62651,200.7,12574055.7,2.9,0.171,Low,15.8,27,-3.6,NYSE>BATS>EDGX>ARCA>NASDAQ,IS,4,MKT,9.7,96,23,0.45,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,12,NYSE>BATS>EDGX>ARCA>NASDAQ,MKT>IOC,82.2,88,21.2,101,45,-12,-28,Watchlist,,High urgency from PM
X003657,2025-12-06 13:06:17,BRK.B,Buy,93424,74.02,6915244.48,1.7,0.425,Low,14.6,28,16.0,ARCA>BATS>IEX>NASDAQ>EDGX,VWAP,2,LMT,4.4,99,26,0.41,Slip>Thresh,false,,,0,ARCA>BATS>IEX>NASDAQ>EDGX,LMT,57.6,85,12.8,175,30,9,14,Watchlist,,Paused due to data glitch
X003658,2025-11-29 14:09:03,JPM,Sell,7674,311.49,2390374.26,4.6,0.19,Low,35.0,17,-19.4,NYSE>EDGX>NASDAQ>ARCA>IEX,TWAP,2,LMT,11.1,63,32,0.43,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ>ARCA>IEX,LMT,57.1,85,0.7,10,-6,20,19,,,Toxic prints; widened spread
X003659,2025-10-31 10:13:52,BAC,Buy,30524,181.67,5545295.08,1.8,0.083,Medium,17.5,23,-19.1,ARCA>IEX,IS,4,LMT,7.8,77,32,0.64,ToxicitySpike,false,,,0,ARCA>IEX,LMT,74.8,98,8.8,53,-9,22,-26,,,High urgency from PM
X003660,2025-11-26 13:14:45,XLK,Sell,19161,121.5,2328061.5,1.1,0.054,Ultra,6.9,13,-33.8,NASDAQ>ARCA>IEX>NYSE,Adaptive,4,LMT,2.6,71,15,0.72,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX>NYSE,LMT,64.8,100,1.6,140,15,-12,-8,,,Toxic prints; widened spread
X003661,2025-12-04 12:12:35,UNH,Sell,15081,244.1,3681272.1,2.6,0.066,Medium,16.2,15,-20.9,ARCA>NYSE>BATS>NASDAQ,Adaptive,4,PO,6.8,68,14,0.49,LiqDrop,false,,,0,ARCA>NYSE>BATS>NASDAQ,PO,81.3,100,5.6,73,11,6,33,PositionLimitNear,,High urgency from PM
X003662,2025-11-01 11:43:19,SPY,Buy,199705,489.66,97787550.3,1.3,0.27,Low,22.4,29,-1.9,BATS>NYSE>EDGX>NASDAQ,POV,4,MKT,10.3,174,23,0.54,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,13,BATS>NYSE>EDGX>NASDAQ,MKT>IOC,72.7,99,25.5,148,3,13,-34,Watchlist,,Venue switch reduced impact
X003663,2025-12-14 11:56:11,NVDA,Buy,552,193.58,106856.16,1.3,0.014,Ultra,6.8,15,8.3,IEX>NASDAQ>EDGX>BATS,VWAP,1,MKT,2.3,60,31,0.77,Multi,false,,,0,IEX>NASDAQ>EDGX>BATS,MKT,72.4,93,2.2,49,53,-6,-38,,,Venue switch reduced impact
X003664,2025-11-26 09:52:12,VZ,Buy,11028,17.32,191004.96,2.8,0.094,Medium,8.6,4,-23.9,NYSE>NASDAQ,Adaptive,3,LMT,3.7,65,18,0.48,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,5.5,86,16.4,62,45,-11,-38,PositionLimitNear,,Paused due to data glitch
X003665,2025-12-24 12:18:14,JNJ,Sell,8088,114.8,928502.4,3.2,0.03,High,13.8,13,30.1,EDGX>ARCA>NYSE,Adaptive,2,LMT,4.6,63,18,0.44,LiqDrop,false,,,0,EDGX>ARCA>NYSE,LMT,79.6,94,8.1,29,59,-32,-10,,,Paused due to data glitch
X003666,2025-11-08 10:41:05,META,Buy,73203,290.37,21255955.11,1.5,0.204,Low,16.6,39,-1.5,NASDAQ>NYSE>BATS>ARCA,VWAP,1,MKT,4.9,85,14,0.46,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>ARCA,MKT,16.2,92,4.5,121,1,-16,-22,PositionLimitNear,,Venue switch reduced impact
X003667,2025-12-22 13:31:13,LQD,Sell,145050,114.5,16608225.0,1.6,0.714,Medium,3.4,37,-4.7,NYSE>IEX>ARCA>NASDAQ>EDGX,VWAP,2,MKT,2.2,121,20,0.42,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,NYSE>IEX>ARCA>NASDAQ>EDGX,MKT>IOC,83.7,86,4.5,141,-16,-13,-28,,,High urgency from PM
X003668,2025-12-10 13:17:20,IWM,Sell,104661,201.94,21135242.34,1.3,0.144,Medium,14.3,32,12.8,ARCA>NYSE>EDGX>IEX>NASDAQ,IS,4,MKT,7.6,120,25,0.67,Multi,false,,,0,ARCA>NYSE>EDGX>IEX>NASDAQ,MKT,88.4,85,8.9,128,39,-10,-12,Watchlist,,High urgency from PM
X003669,2025-11-16 10:35:24,TLT,Sell,54312,95.47,5185166.64,1.9,0.199,Medium,7.7,4,11.9,BATS>NYSE,TWAP,1,MKT,3.1,79,21,0.8,Multi,false,,,0,BATS>NYSE,MKT,60.6,96,14.6,77,51,0,-18,NoShort,,Stable book; normal liquidity
X003670,2025-12-14 14:50:44,PFE,Buy,170304,21.61,3680269.44,1.5,0.463,Low,7.4,3,29.5,NASDAQ>BATS>EDGX,VWAP,3,PO,3.3,145,28,0.6,Multi,false,,,0,NASDAQ>BATS>EDGX,PO,64.0,86,7.9,45,57,8,-34,PositionLimitNear,,Venue switch reduced impact
X003671,2025-10-27 09:35:14,CSCO,Buy,267461,141.38,37813636.18,4.4,0.671,Low,5.9,32,8.8,NYSE>IEX>BATS>EDGX>NASDAQ,IS,5,LMT,6.3,233,25,0.53,ToxicitySpike,false,,,0,NYSE>IEX>BATS>EDGX>NASDAQ,LMT,24.7,96,0.8,156,44,-4,-22,,,Venue switch reduced impact
X003672,2025-12-23 10:50:14,MSFT,Buy,17396,56.23,978177.08,2.5,0.092,Low,21.4,7,-6.6,NASDAQ>BATS,TWAP,3,PO,8.4,68,25,0.58,ToxicitySpike,false,,,0,NASDAQ>BATS,PO,34.7,91,12.3,51,11,27,-31,,,High urgency from PM
X003673,2025-12-03 14:07:13,QQQ,Buy,36211,418.54,15155751.94,1.0,0.115,High,9.5,35,-28.9,ARCA>NYSE>NASDAQ,TWAP,1,MKT,3.1,72,22,0.63,Multi,false,,,0,ARCA>NYSE>NASDAQ,MKT,58.2,98,12.5,158,40,-23,-1,PositionLimitNear,,Paused due to data glitch
X003674,2025-12-02 13:33:53,MA,Sell,78528,246.16,19330452.48,1.4,0.335,Medium,7.4,39,34.1,NYSE>EDGX>NASDAQ>IEX>BATS,Adaptive,4,MKT,3.7,105,24,0.58,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>IEX>BATS,MKT,74.6,96,6.9,121,28,29,-29,,,Stable book; normal liquidity
X003675,2025-10-28 10:18:44,CSCO,Sell,31588,241.85,7639557.8,2.7,0.079,High,6.4,20,0.6,NASDAQ>NYSE>IEX>ARCA>EDGX,POV,5,MKT,5.3,80,24,0.71,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>ARCA>EDGX,MKT,39.8,95,6.3,140,-7,-10,35,,,Venue switch reduced impact
X003676,2025-11-16 15:50:42,LQD,Sell,52485,114.84,6027377.4,1.5,0.258,Medium,4.3,5,30.9,NASDAQ>EDGX>ARCA>BATS,TWAP,3,LMT,2.2,86,29,0.4,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS,LMT,27.5,89,6.5,54,-5,3,33,,,High urgency from PM
X003677,2025-11-17 14:45:41,JPM,Sell,12071,78.66,949504.86,4.9,0.299,Low,9.3,26,-29.7,ARCA>NYSE>EDGX,IS,4,LMT,7.2,66,17,0.63,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX,LMT,0.4,99,0.0,62,4,-22,-5,,,Paused due to data glitch
X003678,2025-12-16 12:41:17,XLF,Sell,280673,228.56,64150620.88,3.7,0.767,Low,5.7,32,18.5,NYSE>NASDAQ,VWAP,2,LMT,3.4,179,24,0.76,Multi,false,,,0,NYSE>NASDAQ,LMT,56.6,67,9.5,138,31,7,18,,,High urgency from PM
X003679,2025-10-27 13:53:56,IWM,Buy,56530,193.67,10948165.1,1.4,0.078,High,14.4,13,9.6,BATS>NYSE>IEX>NASDAQ>EDGX,Adaptive,2,IOC,4.5,84,27,0.81,Multi,false,,,0,BATS>NYSE>IEX>NASDAQ>EDGX,IOC,42.0,90,14.2,54,50,14,-29,,,Stable book; normal liquidity
X003680,2025-10-29 15:24:56,XLU,Sell,38076,158.67,6041518.92,2.3,0.122,High,4.3,6,15.0,BATS>NASDAQ>NYSE,TWAP,2,LMT,2.3,76,33,0.82,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE,LMT,22.2,85,8.3,113,34,25,1,,,Stable book; normal liquidity
X003681,2025-10-31 11:36:10,XLI,Sell,1182,94.1,111226.2,1.9,0.054,Medium,34.2,5,-17.7,EDGX>NASDAQ>IEX>NYSE,Adaptive,2,MKT,10.4,60,22,0.45,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>NYSE,MKT,30.6,99,9.3,106,-5,-5,-11,PositionLimitNear,,Stable book; normal liquidity
X003682,2025-11-15 10:39:06,WMT,Buy,21079,96.83,2041079.57,3.8,0.065,Medium,14.6,22,-19.9,BATS>NYSE,IS,4,PO,9.0,72,30,0.51,Multi,false,,,0,BATS>NYSE,PO,16.3,95,1.4,56,-13,29,13,,,High urgency from PM
X003683,2025-11-23 13:48:51,NVDA,Buy,1412,331.11,467527.32,1.1,0.037,Ultra,16.3,34,1.0,IEX>ARCA>NASDAQ>EDGX,IS,4,PO,7.5,60,27,0.63,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>EDGX,PO,73.2,96,8.9,51,9,-3,19,,,Paused due to data glitch
X003684,2025-11-29 12:07:08,LQD,Buy,51168,113.35,5799892.8,1.5,0.252,Medium,6.2,39,-8.0,NASDAQ>EDGX>BATS,Adaptive,1,MKT,2.3,77,17,0.56,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS,MKT,67.5,86,0.0,92,50,-10,-37,,,Stable book; normal liquidity
X003685,2025-12-25 14:54:26,BRK.B,Buy,134691,276.68,37266305.88,2.3,0.612,Low,6.6,10,17.1,EDGX>IEX>BATS>NYSE>NASDAQ,VWAP,3,IOC,3.8,127,34,0.58,LiqDrop,false,,,0,EDGX>IEX>BATS>NYSE>NASDAQ,IOC,71.8,95,23.6,105,-7,-39,-40,,,Venue switch reduced impact
X003686,2025-12-12 09:35:54,NVDA,Sell,3141,275.5,865345.5,1.7,0.081,Medium,19.3,27,-29.2,ARCA>NYSE>NASDAQ,VWAP,2,MKT,6.6,61,27,0.6,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ,MKT,89.0,96,0.0,89,49,-27,25,,,High urgency from PM
X003687,2025-11-05 14:41:01,XLP,Sell,54948,299.16,16438243.68,1.9,0.19,Low,19.3,24,-28.9,IEX>NASDAQ>ARCA>BATS,TWAP,3,LMT,6.7,87,15,0.84,Multi,false,,,0,IEX>NASDAQ>ARCA>BATS,LMT,78.2,92,1.0,69,13,0,16,Watchlist,,Toxic prints; widened spread
X003688,2025-10-28 12:16:41,LQD,Buy,103033,116.02,11953888.66,1.3,0.507,Low,22.0,32,-8.4,NYSE>EDGX,POV,5,MKT,11.4,126,27,0.54,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,87.7,99,12.4,110,-20,2,-6,PositionLimitNear,,Toxic prints; widened spread
X003689,2025-11-03 10:17:31,TLT,Buy,12126,92.4,1120442.4,2.7,0.044,High,8.8,18,12.9,BATS>IEX>ARCA>EDGX>NASDAQ,IS,5,PO,6.4,67,17,0.51,ToxicitySpike,false,,,0,BATS>IEX>ARCA>EDGX>NASDAQ,PO,49.6,98,14.6,170,-5,-1,33,,,Paused due to data glitch
X003690,2025-11-25 09:35:55,GOOGL,Sell,19712,23.43,461852.16,2.0,0.059,High,12.9,24,-26.1,IEX>EDGX,IS,4,PO,6.9,71,23,0.63,ToxicitySpike,false,,,0,IEX>EDGX,PO,18.7,94,9.6,40,35,23,-36,,,High urgency from PM
X003691,2025-12-25 14:44:04,SPY,Buy,73972,461.62,34146954.64,1.7,0.1,Medium,20.6,32,14.8,NASDAQ>BATS>ARCA,POV,4,MKT,9.8,102,25,0.4,Multi,false,,,0,NASDAQ>BATS>ARCA,MKT,59.6,96,0.0,101,6,20,32,,,High urgency from PM
X003692,2025-12-19 11:44:34,WMT,Sell,22529,21.67,488203.43,2.8,0.069,Low,22.8,9,32.0,BATS>IEX>EDGX>NASDAQ>NYSE,Adaptive,1,LMT,5.6,67,18,0.78,LiqDrop,false,,,0,BATS>IEX>EDGX>NASDAQ>NYSE,LMT,97.4,93,0.8,78,-20,-33,-6,NoShort,,Stable book; normal liquidity
X003693,2025-11-25 10:24:25,META,Buy,22825,226.87,5178307.75,1.2,0.064,Ultra,6.6,39,-19.1,BATS>EDGX>NYSE,IS,5,LMT,3.7,74,28,0.46,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,LMT,52.8,96,0.0,119,48,9,9,PositionLimitNear,,Stable book; normal liquidity
X003694,2025-12-02 10:26:17,BA,Sell,74350,282.64,21014284.0,2.6,0.248,Low,19.3,16,34.1,NYSE>EDGX>BATS,Adaptive,1,MKT,5.9,86,30,0.62,Slip>Thresh,false,,,0,NYSE>EDGX>BATS,MKT,30.1,86,0.0,165,48,18,24,,,Venue switch reduced impact
X003695,2025-12-03 14:02:51,IWM,Sell,76493,205.23,15698658.39,1.4,0.106,Medium,18.5,21,28.5,NYSE>ARCA>IEX>BATS>EDGX,VWAP,3,PO,6.4,98,19,0.54,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,PO,50.2,86,0.0,128,5,-32,-1,,,Stable book; normal liquidity
X003696,2025-10-28 13:47:58,GOOGL,Buy,155403,244.14,37940088.42,1.7,0.463,Low,21.4,7,-26.7,NYSE>NASDAQ>EDGX,IS,4,LMT,9.3,149,16,0.71,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,26,NYSE>NASDAQ>EDGX,LMT>MKT,97.2,94,33.0,96,-12,-16,38,,,Stable book; normal liquidity
X003697,2025-12-20 14:42:40,AMD,Sell,3909,72.61,283832.49,1.6,0.109,Low,31.4,6,27.0,NYSE>NASDAQ>EDGX>BATS>ARCA,TWAP,2,IOC,10.1,61,25,0.5,Multi,false,,,0,NYSE>NASDAQ>EDGX>BATS>ARCA,IOC,51.5,92,8.3,34,38,-20,-33,,,Toxic prints; widened spread
X003698,2025-11-13 13:41:55,DIS,Buy,29311,98.88,2898271.68,1.7,0.128,Low,20.2,14,-11.2,IEX>EDGX,TWAP,2,LMT,6.0,72,25,0.4,LiqDrop,false,,,0,IEX>EDGX,LMT,89.2,85,15.9,118,13,-18,-29,,,Paused due to data glitch
X003699,2025-11-11 13:55:23,XLY,Buy,10511,298.17,3134064.87,2.3,0.044,Ultra,6.5,39,-11.1,NYSE>IEX>ARCA>EDGX,IS,4,LMT,4.1,66,13,0.65,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>EDGX,LMT,71.8,87,6.6,60,17,-36,-24,Watchlist,,High urgency from PM
X003700,2025-11-19 15:53:20,IWM,Buy,47639,192.82,9185751.98,1.2,0.066,Medium,23.5,20,11.1,NYSE>IEX>ARCA>NASDAQ>EDGX,Adaptive,3,LMT,6.7,83,32,0.83,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ>EDGX,LMT,68.8,98,7.8,71,31,-14,-7,,,Stable book; normal liquidity
X003701,2025-12-25 14:55:22,DIS,Buy,14095,145.81,2055191.95,1.3,0.062,Ultra,4.8,33,-11.8,BATS>EDGX>NASDAQ,TWAP,3,MKT,2.6,67,34,0.46,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ,MKT,27.4,91,5.3,84,32,16,-5,,,Venue switch reduced impact
X003702,2025-10-29 09:35:44,XLI,Buy,5635,114.47,645038.45,1.9,0.257,Low,12.9,4,-5.5,ARCA>BATS>NASDAQ>NYSE>EDGX,Adaptive,1,MKT,4.0,61,21,0.83,Multi,false,,,0,ARCA>BATS>NASDAQ>NYSE>EDGX,MKT,18.8,85,13.3,66,41,4,11,,,High urgency from PM
X003703,2025-12-03 10:19:21,QQQ,Sell,7205,411.96,2968171.8,0.7,0.023,Ultra,18.9,32,30.8,ARCA>NASDAQ>BATS,TWAP,1,IOC,5.1,62,15,0.59,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS,IOC,80.0,100,9.4,72,50,-15,15,,,Venue switch reduced impact
X003704,2025-10-28 13:42:41,IWM,Buy,87166,206.33,17984960.78,1.7,0.12,Medium,16.0,3,25.8,IEX>NASDAQ>BATS>NYSE,IS,4,LMT,7.2,110,34,0.72,Multi,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,36.2,93,8.4,95,25,24,20,,,Paused due to data glitch
X003705,2025-11-16 10:37:37,IEF,Sell,141692,102.49,14522013.08,3.0,0.538,Low,16.0,22,-17.5,ARCA>BATS>IEX>EDGX>NASDAQ,POV,1,IOC,6.0,109,27,0.69,ToxicitySpike,false,,,0,ARCA>BATS>IEX>EDGX>NASDAQ,IOC,14.9,91,17.2,277,55,15,-8,,,Venue switch reduced impact
X003706,2025-12-18 10:40:27,XLY,Buy,57760,258.16,14911321.6,1.2,0.241,Low,24.0,23,-0.0,ARCA>IEX>EDGX,TWAP,1,IOC,6.7,80,15,0.61,ToxicitySpike,false,,,0,ARCA>IEX>EDGX,IOC,16.3,85,4.4,136,21,28,7,,,Stable book; normal liquidity
X003707,2025-12-07 15:41:10,V,Sell,2877,241.58,695025.66,3.9,0.037,Low,33.8,38,-12.9,IEX>ARCA,Adaptive,2,PO,10.4,61,18,0.76,Slip>Thresh,false,,,0,IEX>ARCA,PO,69.8,98,16.8,143,-17,-10,-18,PositionLimitNear,,Stable book; normal liquidity
X003708,2025-11-23 10:03:56,XLF,Buy,14203,170.26,2418202.78,3.7,0.039,Medium,20.7,3,-33.0,EDGX>NASDAQ>NYSE>BATS>IEX,Adaptive,1,LMT,5.5,64,21,0.67,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE>BATS>IEX,LMT,71.0,86,7.2,85,60,0,2,,,Paused due to data glitch
X003709,2025-10-28 09:35:56,AMZN,Buy,1248,45.14,56334.72,1.7,0.057,Medium,28.9,5,-5.4,NASDAQ>NYSE>EDGX>IEX,VWAP,2,MKT,9.3,60,35,0.43,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>IEX,MKT,59.5,93,15.5,28,21,9,25,Watchlist,,Venue switch reduced impact
X003710,2025-11-14 10:22:04,UNH,Sell,5127,86.68,444408.36,2.8,0.023,Ultra,8.4,8,-6.4,ARCA>NASDAQ,Adaptive,4,LMT,4.0,62,21,0.76,Slip>Thresh,false,,,0,ARCA>NASDAQ,LMT,67.9,86,0.4,58,-15,13,-15,,,Stable book; normal liquidity
X003711,2025-12-20 14:00:42,HYG,Buy,8939,76.51,683922.89,1.7,0.049,Medium,22.4,27,34.0,IEX>NYSE>ARCA>BATS>NASDAQ,TWAP,1,LMT,5.6,63,23,0.5,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>BATS>NASDAQ,LMT,64.2,89,1.3,36,44,-33,-1,PositionLimitNear,,Toxic prints; widened spread
X003712,2025-12-01 15:37:18,BRK.B,Sell,83816,265.1,22219621.6,1.7,0.381,Low,9.7,15,15.7,NASDAQ>EDGX>NYSE,VWAP,2,LMT,3.2,95,23,0.5,Multi,false,,,0,NASDAQ>EDGX>NYSE,LMT,20.0,88,0.0,42,-8,-36,22,,,Toxic prints; widened spread
X003713,2025-12-17 13:21:30,HYG,Sell,4770,73.95,352741.5,2.1,0.026,High,24.9,10,-2.4,EDGX>BATS>NASDAQ>ARCA,IS,5,PO,13.1,63,28,0.7,ToxicitySpike,false,,,0,EDGX>BATS>NASDAQ>ARCA,PO,54.0,88,12.6,71,-5,17,-21,PositionLimitNear,,Toxic prints; widened spread
X003714,2025-11-16 15:55:21,SPY,Buy,135543,480.91,65183984.13,1.3,0.183,Medium,9.2,20,0.8,EDGX>ARCA>BATS,TWAP,1,MKT,3.2,107,14,0.82,ToxicitySpike,false,,,0,EDGX>ARCA>BATS,MKT,2.6,100,0.0,96,-3,3,-11,,,Venue switch reduced impact
X003715,2025-12-13 14:12:04,V,Buy,7422,126.01,935246.22,4.6,0.097,Low,18.1,33,-17.2,NYSE>NASDAQ>ARCA>EDGX,VWAP,2,LMT,6.5,63,22,0.47,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>EDGX,LMT,53.0,86,9.6,34,22,-21,36,,,Stable book; normal liquidity
X003716,2025-11-22 12:27:04,XLB,Buy,28803,167.21,4816149.63,2.8,0.073,Medium,14.7,6,23.2,IEX>BATS,Adaptive,5,LMT,6.5,78,22,0.42,Slip>Thresh,false,,,0,IEX>BATS,LMT,39.2,90,9.4,55,-1,29,7,,,Stable book; normal liquidity
X003717,2025-11-11 14:47:41,INTC,Sell,954,54.55,52040.7,1.1,0.045,High,16.9,23,-4.7,BATS>IEX>EDGX,POV,4,MKT,7.8,60,26,0.44,Slip>Thresh,false,,,0,BATS>IEX>EDGX,MKT,74.4,92,13.1,55,5,-6,-8,,,High urgency from PM
X003718,2025-12-05 09:49:33,IWM,Buy,247061,201.7,49832203.7,1.7,0.341,Low,13.9,25,-27.3,NYSE>ARCA>EDGX,Adaptive,1,MKT,4.2,146,29,0.52,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX,MKT,44.8,97,15.1,112,46,-4,37,,,Venue switch reduced impact
X003719,2025-11-16 15:13:45,XOM,Sell,11445,52.81,604410.45,3.2,0.105,Low,17.9,20,-31.5,BATS>EDGX>NASDAQ,TWAP,1,MKT,6.4,64,20,0.73,Multi,false,,,0,BATS>EDGX>NASDAQ,MKT,73.6,95,11.9,23,-15,-20,-24,,,Stable book; normal liquidity
X003720,2025-12-05 09:57:56,XLV,Sell,50145,285.52,14317400.4,1.8,0.141,Medium,14.3,21,3.6,NASDAQ>ARCA,IS,4,LMT,6.6,88,24,0.49,Slip>Thresh,false,,,0,NASDAQ>ARCA,LMT,60.7,86,3.0,104,14,20,14,,,High urgency from PM
X003721,2025-11-24 14:26:38,TSLA,Buy,13494,147.64,1992254.16,1.7,0.042,High,23.2,22,-19.1,EDGX>BATS,TWAP,1,MKT,7.0,64,26,0.62,Multi,false,,,0,EDGX>BATS,MKT,19.4,93,0.0,119,4,-5,-39,,,Venue switch reduced impact
X003722,2025-11-29 09:48:11,TLT,Sell,10579,95.02,1005216.58,2.9,0.039,Ultra,5.6,17,-18.4,EDGX>IEX,IS,5,MKT,5.6,66,26,0.4,LiqDrop,false,,,0,EDGX>IEX,MKT,91.4,91,17.5,31,-12,-28,-27,NoShort,,Toxic prints; widened spread
X003723,2025-11-08 10:58:12,XLP,Sell,13705,59.95,821614.75,1.8,0.047,Ultra,6.3,27,-3.4,EDGX>BATS,TWAP,1,MKT,2.6,64,14,0.82,Multi,false,,,0,EDGX>BATS,MKT,50.1,97,2.7,84,16,2,-18,,,High urgency from PM
X003724,2025-10-29 13:02:31,XLP,Sell,17450,25.08,437646.0,3.3,0.06,Medium,15.8,23,15.0,BATS>EDGX>ARCA,TWAP,3,LMT,6.4,68,33,0.57,Multi,false,,,0,BATS>EDGX>ARCA,LMT,97.3,97,8.3,66,42,-11,30,,,Toxic prints; widened spread
X003725,2025-12-10 11:59:28,QQQ,Buy,15461,416.94,6446309.34,0.8,0.049,Ultra,19.2,16,-19.6,BATS>ARCA>EDGX>NASDAQ,Adaptive,1,PO,4.5,65,17,0.48,LiqDrop,false,,,0,BATS>ARCA>EDGX>NASDAQ,PO,3.2,95,4.2,79,52,-24,10,,,High urgency from PM
X003726,2025-11-03 13:13:47,CSCO,Buy,13088,135.28,1770544.64,2.3,0.033,Ultra,7.8,39,-6.6,ARCA>NYSE,POV,5,MKT,5.6,68,22,0.52,ToxicitySpike,false,,,0,ARCA>NYSE,MKT,57.3,91,11.0,131,56,9,-20,,,Stable book; normal liquidity
X003727,2025-11-20 14:20:23,PFE,Buy,37924,240.78,9131340.72,3.0,0.103,Medium,12.5,29,6.0,EDGX>IEX,IS,5,LMT,7.6,84,28,0.74,Slip>Thresh,false,,,0,EDGX>IEX,LMT,27.6,77,0.0,125,47,-23,32,Watchlist,,Paused due to data glitch
X003728,2025-12-07 10:25:53,T,Buy,17500,273.75,4790625.0,5.1,0.146,Medium,3.8,23,16.3,BATS>NASDAQ,IS,4,LMT,5.2,70,21,0.51,Multi,false,,,0,BATS>NASDAQ,LMT,54.2,99,3.7,75,-13,-29,-16,,,High urgency from PM
X003729,2025-11-04 09:35:07,XLV,Sell,190894,257.46,49147569.24,1.9,0.536,Low,19.6,33,22.5,NYSE>EDGX,Adaptive,5,LMT,7.7,184,26,0.62,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,50.1,84,22.0,132,-2,23,-3,,,Stable book; normal liquidity
X003730,2025-11-09 10:38:22,LQD,Buy,16502,111.35,1837497.7,1.1,0.081,Medium,22.8,11,-23.1,EDGX>IEX>NYSE>NASDAQ>ARCA,VWAP,3,PO,7.5,68,34,0.46,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>NASDAQ>ARCA,PO,4.6,100,3.5,70,27,-33,-3,,,Paused due to data glitch
X003731,2025-11-30 15:38:04,TLT,Buy,258494,99.16,25632265.04,2.8,0.945,Low,8.5,36,-16.0,ARCA>NYSE,Adaptive,4,MKT,5.3,208,30,0.73,Multi,false,,,0,ARCA>NYSE,MKT,6.9,93,0.0,203,15,5,32,,,High urgency from PM
X003732,2025-11-23 10:25:01,TSLA,Sell,171031,122.0,20865782.0,1.7,0.532,Low,4.6,6,-23.2,ARCA>EDGX,IS,4,PO,3.5,158,14,0.45,LiqDrop,false,,,0,ARCA>EDGX,PO,46.5,85,0.0,208,47,-14,6,,,Venue switch reduced impact
X003733,2025-11-10 09:54:03,PEP,Buy,29895,116.24,3474994.8,2.3,0.094,Medium,11.3,39,-3.4,NASDAQ>NYSE>ARCA>BATS,Adaptive,1,MKT,3.8,70,22,0.41,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>BATS,MKT,96.5,92,20.0,10,37,-39,24,,PriceBand,Venue switch reduced impact
X003734,2025-11-05 09:48:15,NVDA,Sell,3251,302.23,982549.73,1.8,0.084,Low,26.8,28,22.4,NYSE>IEX>NASDAQ,Adaptive,3,LMT,7.8,61,18,0.49,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ,LMT,70.5,93,0.0,140,32,-40,20,Watchlist,,Paused due to data glitch
X003735,2025-11-11 10:37:48,NFLX,Buy,30925,337.62,10440898.5,2.6,0.295,Low,20.6,28,23.7,IEX>BATS>EDGX>NYSE>NASDAQ,IS,5,PO,11.8,80,32,0.84,LiqDrop,false,,,0,IEX>BATS>EDGX>NYSE>NASDAQ,PO,43.3,93,26.7,63,21,29,16,,,Toxic prints; widened spread
X003736,2025-11-18 11:41:10,BAC,Sell,36857,198.41,7312797.37,1.1,0.101,High,10.2,26,-18.0,NASDAQ>EDGX>IEX>NYSE>ARCA,VWAP,2,MKT,3.6,75,13,0.53,Multi,false,,,0,NASDAQ>EDGX>IEX>NYSE>ARCA,MKT,30.7,96,0.0,122,-20,26,7,NoShort,,Toxic prints; widened spread
X003737,2025-11-25 15:33:13,MSFT,Sell,16896,150.02,2534737.92,1.7,0.09,Medium,12.4,20,1.0,EDGX>NYSE>NASDAQ,TWAP,1,MKT,4.2,65,28,0.52,Multi,false,,,0,EDGX>NYSE>NASDAQ,MKT,6.9,97,1.5,108,21,9,22,,,Venue switch reduced impact
X003738,2025-12-24 10:16:19,TSLA,Sell,17364,180.26,3130034.64,1.2,0.054,Ultra,7.9,4,-12.2,EDGX>NASDAQ>IEX>NYSE,IS,5,LMT,4.2,71,15,0.54,Multi,false,,,0,EDGX>NASDAQ>IEX>NYSE,LMT,75.9,96,1.8,50,7,0,-28,,,Stable book; normal liquidity
X003739,2025-11-18 12:39:06,XLK,Buy,27537,104.4,2874862.8,0.9,0.077,High,14.2,16,-31.9,ARCA>NASDAQ>NYSE>IEX>BATS,Adaptive,3,LMT,4.1,73,33,0.55,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX>BATS,LMT,65.3,85,6.5,95,3,-9,-37,PositionLimitNear,,Toxic prints; widened spread
X003740,2025-12-12 15:53:16,HYG,Sell,20733,76.34,1582757.22,1.1,0.114,High,12.5,23,12.5,NYSE>ARCA,VWAP,1,LMT,3.1,67,24,0.42,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,60.8,78,0.0,89,2,-7,-4,,,Paused due to data glitch
X003741,2025-11-07 15:55:30,TLT,Buy,26274,95.46,2508116.04,1.6,0.096,Medium,24.3,10,-6.5,ARCA>BATS>NYSE>IEX>NASDAQ,TWAP,2,LMT,6.9,71,29,0.57,LiqDrop,true,LiquidityDrop,VenueSwitch,47,ARCA>BATS>NYSE>IEX>NASDAQ,LMT>IOC,62.4,85,2.8,174,-12,16,-35,NoShort,,Paused due to data glitch
X003742,2025-12-23 10:21:01,XOM,Buy,3599,16.62,59815.38,3.1,0.033,High,15.1,27,20.5,NYSE>BATS>NASDAQ>IEX>EDGX,VWAP,3,LMT,5.8,61,27,0.56,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>IEX>EDGX,LMT,7.1,91,3.3,39,-1,-9,-2,Watchlist,,High urgency from PM
X003743,2025-11-12 12:57:56,META,Sell,28101,59.6,1674819.6,1.7,0.078,High,10.1,30,29.1,BATS>IEX>ARCA,Adaptive,3,LMT,3.5,74,24,0.68,Multi,false,,,0,BATS>IEX>ARCA,LMT,27.5,73,15.2,54,33,-32,19,,,Paused due to data glitch
X003744,2025-10-31 10:22:15,AMZN,Sell,5573,166.91,930189.43,1.9,0.256,Low,11.4,33,-31.3,NYSE>ARCA>BATS,TWAP,3,LMT,4.4,62,19,0.43,ToxicitySpike,false,,,0,NYSE>ARCA>BATS,LMT,27.7,87,1.7,37,36,20,-38,,,Toxic prints; widened spread
X003745,2025-11-21 14:42:51,XOM,Sell,2575,231.91,597168.25,2.3,0.024,Ultra,6.8,39,28.5,EDGX>NASDAQ,Adaptive,2,IOC,3.0,61,15,0.62,Multi,false,,,0,EDGX>NASDAQ,IOC,44.9,92,0.2,40,46,5,34,,,Venue switch reduced impact
X003746,2025-11-22 15:20:14,LQD,Buy,119527,108.33,12948359.91,0.8,0.588,Low,18.8,10,-29.5,NYSE>IEX,IS,5,LMT,8.6,137,26,0.84,LiqDrop,true,LiquidityDrop,VenueSwitch,46,NYSE>IEX,LMT>PO,10.1,76,11.1,200,-8,-3,0,,,High urgency from PM
X003747,2025-11-18 14:09:34,SPY,Sell,92078,475.26,43760990.28,0.8,0.124,High,12.5,17,34.9,NYSE>BATS>EDGX>NASDAQ>IEX,POV,5,LMT,5.3,119,25,0.45,LiqDrop,false,,,0,NYSE>BATS>EDGX>NASDAQ>IEX,LMT,77.0,87,10.1,45,-3,9,-19,,,Paused due to data glitch
X003748,2025-12-11 14:08:42,HD,Buy,40316,104.71,4221488.36,1.4,0.156,Medium,9.4,10,15.6,BATS>IEX>NYSE,VWAP,3,MKT,4.1,80,26,0.8,Multi,false,,,0,BATS>IEX>NYSE,MKT,28.2,91,0.0,10,19,-19,-10,,,High urgency from PM
X003749,2025-11-10 12:07:03,XLB,Buy,275640,246.9,68055516.0,1.9,0.702,Low,16.1,19,22.5,NASDAQ>BATS>EDGX>IEX>NYSE,VWAP,1,LMT,4.3,156,23,0.43,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>IEX>NYSE,LMT,67.1,88,6.6,246,-16,-16,29,,,Paused due to data glitch
X003750,2025-11-02 10:10:01,XLI,Sell,1535,84.62,129891.7,2.5,0.07,Medium,15.3,39,11.0,NYSE>NASDAQ>IEX>BATS,IS,4,IOC,8.7,60,18,0.78,LiqDrop,false,,,0,NYSE>NASDAQ>IEX>BATS,IOC,38.7,100,12.9,71,-13,-35,32,,,Toxic prints; widened spread
X003751,2025-11-15 09:44:52,MA,Buy,15526,181.87,2823713.62,1.3,0.066,High,9.7,18,8.9,ARCA>NASDAQ>EDGX>IEX,Adaptive,3,LMT,3.2,67,21,0.69,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>IEX,LMT,20.3,96,5.1,70,60,-25,2,,,High urgency from PM
X003752,2025-11-22 10:54:36,JNJ,Buy,33728,111.11,3747518.08,4.8,0.124,Low,13.7,15,-6.1,EDGX>IEX,VWAP,3,IOC,7.4,76,35,0.57,Slip>Thresh,false,,,0,EDGX>IEX,IOC,49.6,95,4.9,47,-15,-36,38,NoShort,,High urgency from PM
X003753,2025-12-14 09:35:32,KO,Sell,3317,67.69,224527.73,1.8,0.083,Medium,11.9,4,30.5,EDGX>IEX,TWAP,1,PO,3.7,61,29,0.7,Slip>Thresh,false,,,0,EDGX>IEX,PO,48.8,95,1.5,86,50,-38,19,,Throttle,Stable book; normal liquidity
X003754,2025-11-05 10:17:16,XLY,Sell,9988,264.58,2642625.04,2.4,0.042,Medium,18.1,21,32.4,IEX>NASDAQ,Adaptive,1,LMT,4.5,63,24,0.45,Multi,false,,,0,IEX>NASDAQ,LMT,32.2,66,15.8,77,21,-23,-6,,,High urgency from PM
X003755,2025-11-04 14:24:23,XLV,Sell,184825,64.95,12004383.75,1.8,0.519,Low,23.9,13,-21.7,IEX>ARCA>EDGX>BATS>NASDAQ,VWAP,3,LMT,7.6,152,33,0.66,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>BATS>NASDAQ,LMT,72.1,86,0.0,60,57,13,12,NoShort,PriceBand,Toxic prints; widened spread
X003756,2025-11-01 12:47:28,QQQ,Buy,68861,396.6,27310272.6,0.6,0.218,High,10.6,10,4.9,BATS>ARCA>NASDAQ,Adaptive,3,LMT,3.1,94,28,0.59,LiqDrop,false,,,0,BATS>ARCA>NASDAQ,LMT,96.0,97,4.3,123,-9,-36,3,,,Venue switch reduced impact
X003757,2025-11-12 11:12:15,BRK.B,Buy,33049,217.09,7174607.41,1.7,0.15,High,4.8,26,-12.4,IEX>BATS>NYSE>ARCA>EDGX,POV,4,IOC,3.3,79,21,0.81,Multi,false,,,0,IEX>BATS>NYSE>ARCA>EDGX,IOC,22.8,86,14.7,20,29,13,-33,PositionLimitNear,,Venue switch reduced impact
X003758,2025-12-16 12:30:28,VZ,Sell,8672,34.47,298923.84,2.1,0.074,High,10.4,33,11.8,NASDAQ>ARCA>EDGX,Adaptive,3,IOC,4.4,64,19,0.46,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX,IOC,65.3,93,0.0,97,-19,-16,-8,,,Venue switch reduced impact
X003759,2025-12-01 10:36:56,IWM,Buy,241443,200.25,48348960.75,1.2,0.333,Low,15.3,39,2.6,NASDAQ>IEX>EDGX>BATS>NYSE,VWAP,1,IOC,4.3,144,33,0.63,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX>BATS>NYSE,IOC,60.6,85,0.0,211,49,-26,18,,,High urgency from PM
X003760,2025-12-25 13:03:06,BAC,Sell,69678,147.4,10270537.2,1.8,0.19,Low,22.4,4,-24.8,NASDAQ>BATS>NYSE,Adaptive,4,MKT,9.1,100,13,0.67,Multi,false,,,0,NASDAQ>BATS>NYSE,MKT,45.4,96,8.1,50,-8,-29,2,,,Venue switch reduced impact
X003761,2025-10-29 13:03:40,XLE,Buy,25723,162.61,4182817.03,3.8,0.092,Medium,4.9,12,-12.8,NASDAQ>IEX>EDGX>BATS,Adaptive,5,PO,4.4,76,13,0.54,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX>BATS,PO,53.2,90,15.5,60,45,24,-2,,,Venue switch reduced impact
X003762,2025-11-27 10:21:00,CVX,Buy,37257,254.78,9492338.46,0.7,0.221,Ultra,4.4,5,-20.0,BATS>NYSE>NASDAQ,Adaptive,2,LMT,1.4,75,35,0.49,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ,LMT,59.8,94,3.4,131,-18,-32,-24,,,High urgency from PM
X003763,2025-12-08 14:49:16,IWM,Buy,131754,203.47,26807986.38,1.5,0.182,Low,18.5,13,3.1,NASDAQ>ARCA>NYSE>EDGX>BATS,Adaptive,1,LMT,4.2,106,29,0.84,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX>BATS,LMT,4.3,96,25.1,210,-9,4,2,PositionLimitNear,,Paused due to data glitch
X003764,2025-11-10 11:29:45,XOM,Buy,7537,50.11,377679.07,2.3,0.069,Ultra,3.9,7,24.1,EDGX>ARCA>IEX,TWAP,2,LMT,2.2,63,18,0.75,LiqDrop,false,,,0,EDGX>ARCA>IEX,LMT,1.5,94,1.6,77,-11,26,-38,Watchlist,,Toxic prints; widened spread
X003765,2025-11-24 12:09:43,NVDA,Buy,10675,319.64,3412157.0,2.2,0.276,Low,28.0,5,-30.2,IEX>NASDAQ>EDGX>ARCA>NYSE,VWAP,1,LMT,6.7,63,15,0.6,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>ARCA>NYSE,LMT,22.5,85,0.0,10,24,-37,23,PositionLimitNear,,Paused due to data glitch
X003766,2025-11-16 10:02:53,CSCO,Buy,26444,91.22,2412221.68,4.6,0.066,Low,24.1,28,7.9,NYSE>EDGX>NASDAQ,IS,4,LMT,12.3,75,24,0.65,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ,LMT,23.6,97,0.0,100,57,23,-22,,,Stable book; normal liquidity
X003767,2025-11-23 11:08:09,XLF,Buy,30853,96.14,2966207.42,3.8,0.084,Medium,10.8,29,33.1,NASDAQ>ARCA,IS,4,LMT,6.8,77,31,0.58,Multi,false,,,0,NASDAQ>ARCA,LMT,71.7,89,9.9,105,38,19,30,,,Toxic prints; widened spread
X003768,2025-11-23 11:12:10,XLY,Buy,34858,106.28,3704708.24,2.4,0.145,High,4.4,20,-10.7,EDGX>ARCA>NYSE,POV,4,PO,3.5,80,22,0.7,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE,PO,13.6,96,0.0,100,31,23,31,,,High urgency from PM
X003769,2025-12-21 09:39:51,PFE,Buy,34844,224.93,7837460.92,1.9,0.095,Medium,18.7,26,30.4,ARCA>IEX>EDGX>BATS,TWAP,1,LMT,4.9,72,31,0.84,Multi,false,,,0,ARCA>IEX>EDGX>BATS,LMT,81.1,92,16.0,26,47,25,-35,Watchlist,,High urgency from PM
X003770,2025-12-22 15:33:06,XLU,Buy,89706,52.84,4740065.04,1.6,0.287,Low,22.0,8,-32.3,NASDAQ>EDGX>ARCA>NYSE>BATS,TWAP,1,MKT,6.7,91,32,0.72,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,NASDAQ>EDGX>ARCA>NYSE>BATS,MKT>PO,92.9,94,0.0,34,15,-18,16,,,Toxic prints; widened spread
X003771,2025-11-17 15:43:42,XLB,Buy,10286,308.56,3173848.16,1.4,0.026,Ultra,7.0,33,-19.8,NYSE>BATS>EDGX,Adaptive,1,LMT,1.9,63,24,0.55,Slip>Thresh,false,,,0,NYSE>BATS>EDGX,LMT,95.3,95,2.2,78,42,22,16,,,Toxic prints; widened spread
X003772,2025-11-03 13:48:46,JNJ,Sell,18814,265.66,4998127.24,3.3,0.069,Medium,14.6,36,21.5,ARCA>NASDAQ,TWAP,2,LMT,5.3,67,17,0.44,ToxicitySpike,false,,,0,ARCA>NASDAQ,LMT,8.2,89,3.7,66,47,-29,-35,NoShort,,Paused due to data glitch
X003773,2025-12-01 15:55:27,AAPL,Buy,264894,312.92,82890630.48,1.5,0.779,Low,22.8,16,-19.7,NASDAQ>ARCA>IEX>BATS,VWAP,1,MKT,6.7,152,18,0.67,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX>BATS,MKT,38.3,96,0.2,248,-17,15,25,,,Venue switch reduced impact
X003774,2025-11-14 13:09:40,NVDA,Sell,6026,17.62,106178.12,1.4,0.156,Medium,16.2,27,0.3,NASDAQ>IEX>NYSE,IS,5,MKT,9.4,63,34,0.47,Multi,false,,,0,NASDAQ>IEX>NYSE,MKT,55.3,86,9.9,10,43,5,-20,,,Venue switch reduced impact
X003775,2025-12-08 13:54:37,META,Sell,61403,149.47,9177906.41,1.2,0.171,Low,20.2,8,22.8,NASDAQ>IEX,VWAP,3,LMT,6.2,90,26,0.47,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,28.9,90,1.0,53,10,-15,-2,,,Paused due to data glitch
X003776,2025-12-05 09:54:37,JPM,Sell,6624,61.13,404925.12,5.3,0.164,Low,15.2,38,-21.0,IEX>ARCA>NASDAQ>BATS>EDGX,IS,5,PO,11.7,64,30,0.52,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>BATS>EDGX,PO,54.3,99,5.3,122,54,-11,-11,PositionLimitNear,,Venue switch reduced impact
X003777,2025-11-22 13:48:31,CVX,Sell,21749,194.64,4233225.36,0.9,0.129,High,11.5,32,-7.5,IEX>NASDAQ>NYSE>ARCA,TWAP,2,MKT,4.1,69,16,0.83,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE>ARCA,MKT,67.6,90,0.0,35,38,26,-37,,,Venue switch reduced impact
X003778,2025-11-30 13:22:15,PFE,Sell,68074,341.37,23238421.38,2.8,0.185,Low,8.8,22,21.1,BATS>ARCA>EDGX,Adaptive,5,MKT,5.6,104,30,0.56,LiqDrop,false,,,0,BATS>ARCA>EDGX,MKT,48.1,99,0.0,87,16,-34,31,,Throttle,Paused due to data glitch
X003779,2025-12-25 14:37:02,UNH,Buy,38799,146.3,5676293.7,1.7,0.17,Low,15.4,18,-15.0,NASDAQ>NYSE>BATS,Adaptive,4,IOC,6.3,82,26,0.42,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS,IOC,84.6,92,8.8,38,-4,30,-35,,,Toxic prints; widened spread
X003780,2025-11-12 09:59:26,NFLX,Buy,4390,330.38,1450368.2,4.6,0.042,Medium,11.2,26,3.9,IEX>NYSE>ARCA>BATS,IS,5,PO,9.2,62,16,0.66,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>BATS,PO,33.6,96,7.0,17,-10,1,-31,,,Stable book; normal liquidity
X003781,2025-11-05 09:42:33,INTC,Buy,262,341.42,89452.04,0.6,0.012,Ultra,10.0,14,-27.9,EDGX>BATS>NYSE>NASDAQ,IS,5,MKT,5.5,60,28,0.57,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>NASDAQ,MKT,82.9,85,4.9,47,20,21,-24,,,High urgency from PM
X003782,2025-11-13 09:35:22,XLI,Sell,875,17.02,14892.5,3.8,0.04,Low,29.6,24,25.5,IEX>BATS,TWAP,1,MKT,9.8,60,32,0.56,ToxicitySpike,false,,,0,IEX>BATS,MKT,12.3,88,1.2,10,13,3,2,NoShort,,Paused due to data glitch
X003783,2025-11-20 12:40:23,AMD,Sell,4838,320.84,1552223.92,2.0,0.135,Medium,6.8,8,28.7,EDGX>NASDAQ>BATS,IS,4,MKT,4.9,62,18,0.43,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS,MKT,36.9,94,16.4,104,40,15,-36,,,High urgency from PM
X003784,2025-12-06 11:18:44,XLV,Sell,294582,137.0,40357734.0,1.7,0.827,Low,24.2,19,8.2,BATS>NASDAQ>EDGX>NYSE,POV,2,LMT,7.6,185,17,0.61,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>NYSE,LMT,15.9,95,20.3,143,-20,-10,-38,,,Stable book; normal liquidity
X003785,2025-11-23 11:13:59,XLE,Sell,76442,300.69,22985344.98,3.2,0.274,Low,4.9,8,-26.9,ARCA>BATS>EDGX,TWAP,1,PO,2.8,86,31,0.57,ToxicitySpike,false,,,0,ARCA>BATS>EDGX,PO,5.8,91,0.0,135,29,9,-7,Watchlist,,Paused due to data glitch
X003786,2025-11-22 11:16:02,JNJ,Sell,8139,313.71,2553285.69,4.0,0.03,High,8.8,36,-0.4,NYSE>NASDAQ>BATS>EDGX,TWAP,2,LMT,4.2,63,21,0.49,Multi,false,,,0,NYSE>NASDAQ>BATS>EDGX,LMT,23.7,94,8.0,50,-5,10,31,,,Toxic prints; widened spread
X003787,2025-11-12 15:05:45,NFLX,Sell,4931,76.86,378996.66,3.5,0.047,Medium,22.7,33,-15.9,BATS>EDGX>IEX,TWAP,3,MKT,10.3,62,21,0.59,LiqDrop,false,,,0,BATS>EDGX>IEX,MKT,36.0,93,21.5,33,-15,13,-16,,,Toxic prints; widened spread
X003788,2025-12-23 14:14:55,AAPL,Sell,16209,332.79,5394193.11,2.7,0.048,High,9.8,4,14.1,NASDAQ>BATS>EDGX,POV,4,LMT,5.1,69,21,0.7,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX,LMT,48.9,98,13.8,75,55,15,30,,,Toxic prints; widened spread
X003789,2025-11-21 09:37:52,XLE,Buy,53949,172.59,9311057.91,3.0,0.194,Low,18.1,34,-18.9,EDGX>NYSE>IEX>NASDAQ,POV,4,MKT,9.9,91,25,0.58,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>NASDAQ,MKT,79.8,88,24.5,36,42,-37,23,,,Paused due to data glitch
X003790,2025-12-18 13:34:01,XLB,Buy,45182,151.44,6842362.08,2.2,0.115,Medium,6.7,26,22.9,NYSE>IEX>NASDAQ>EDGX,IS,5,LMT,4.6,89,21,0.63,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ>EDGX,LMT,10.9,86,7.4,113,-16,-38,9,,,Venue switch reduced impact
X003791,2025-11-25 12:24:23,AMD,Buy,983,295.4,290378.2,1.7,0.027,High,24.0,35,17.1,NASDAQ>ARCA>EDGX,VWAP,2,MKT,7.9,60,24,0.47,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX,MKT,94.2,86,1.4,10,57,-9,13,,,Venue switch reduced impact
X003792,2025-12-12 12:29:24,NVDA,Buy,2157,181.94,392444.58,1.0,0.056,Medium,33.1,14,15.0,IEX>BATS>ARCA>NASDAQ>NYSE,TWAP,2,MKT,10.7,60,21,0.77,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,IEX>BATS>ARCA>NASDAQ>NYSE,MKT>PO,65.8,100,25.8,8,10,-29,-20,PositionLimitNear,,Paused due to data glitch
X003793,2025-11-08 14:10:51,INTC,Buy,1051,247.28,259891.28,0.6,0.05,High,28.5,26,-31.2,NYSE>IEX>BATS,TWAP,1,LMT,6.4,60,19,0.59,ToxicitySpike,false,,,0,NYSE>IEX>BATS,LMT,17.1,90,9.5,66,47,15,-5,PositionLimitNear,,High urgency from PM
X003794,2025-12-17 10:20:58,KO,Buy,4414,92.96,410325.44,1.7,0.11,Low,36.2,21,-18.6,BATS>IEX>NYSE>EDGX>NASDAQ,POV,5,IOC,17.1,62,13,0.42,ToxicitySpike,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,IOC,59.3,88,7.5,100,17,23,-36,,,Toxic prints; widened spread
X003795,2025-10-31 13:20:05,BAC,Sell,17658,27.26,481357.08,1.2,0.048,High,23.3,35,-26.4,IEX>NASDAQ,Adaptive,4,IOC,8.6,70,29,0.72,Slip>Thresh,false,,,0,IEX>NASDAQ,IOC,57.3,92,7.1,105,-9,6,-26,PositionLimitNear,,Venue switch reduced impact
X003796,2025-12-02 12:34:20,XLB,Buy,290856,241.55,70256266.8,1.8,0.741,Low,17.3,18,3.4,BATS>NASDAQ>IEX>NYSE>EDGX,VWAP,1,LMT,4.5,161,17,0.63,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,35,BATS>NASDAQ>IEX>NYSE>EDGX,LMT>IOC,50.2,97,20.7,143,30,20,40,,,Stable book; normal liquidity
X003797,2025-11-06 11:57:32,AAPL,Sell,36189,117.63,4256912.07,2.3,0.106,High,6.0,22,28.4,ARCA>IEX>EDGX,Adaptive,4,LMT,3.1,80,20,0.66,ToxicitySpike,false,,,0,ARCA>IEX>EDGX,LMT,66.2,94,0.0,77,23,-23,2,,,Stable book; normal liquidity
X003798,2025-11-16 09:41:48,T,Buy,8996,299.37,2693132.52,4.6,0.075,Low,21.0,36,8.2,IEX>NASDAQ,VWAP,3,LMT,8.2,64,22,0.79,Multi,false,,,0,IEX>NASDAQ,LMT,71.5,99,0.0,125,44,-25,-7,,,Paused due to data glitch
X003799,2025-12-25 09:48:01,KO,Buy,2580,186.43,480989.4,2.9,0.064,Medium,10.4,20,-10.5,EDGX>NYSE>IEX>ARCA>BATS,IS,5,LMT,6.6,61,34,0.64,ToxicitySpike,false,,,0,EDGX>NYSE>IEX>ARCA>BATS,LMT,17.2,80,12.4,73,-12,4,34,PositionLimitNear,,Stable book; normal liquidity
X003800,2025-11-11 13:39:39,XLI,Buy,896,244.89,219421.44,3.1,0.041,Medium,24.8,33,8.6,ARCA>BATS>EDGX>IEX,Adaptive,4,MKT,10.8,60,34,0.79,Multi,true,MultiTrigger,Cross,18,ARCA>BATS>EDGX>IEX,MKT>LMT,99.6,98,21.8,75,35,-22,-7,,,Venue switch reduced impact
X003801,2025-10-28 15:34:08,NKE,Sell,42355,35.67,1510802.85,3.9,0.197,Low,18.1,26,-12.9,ARCA>IEX>NASDAQ,IS,5,MKT,12.9,87,23,0.51,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ,MKT,7.5,95,0.0,108,41,-17,15,,,Toxic prints; widened spread
X003802,2025-12-19 11:51:50,CSCO,Buy,37433,339.16,12695776.28,3.7,0.094,Low,14.7,23,6.3,BATS>IEX>NYSE>EDGX>NASDAQ,TWAP,2,LMT,5.6,75,20,0.47,LiqDrop,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,LMT,14.8,93,26.0,10,0,-29,-33,,,High urgency from PM
X003803,2025-12-26 09:47:56,AMZN,Buy,2803,172.85,484498.55,1.8,0.129,Low,38.7,4,6.0,EDGX>BATS,TWAP,1,LMT,9.2,60,24,0.78,LiqDrop,true,LiquidityDrop,AlgoSwitch,27,EDGX>BATS,LMT>PO,73.7,67,6.0,96,50,16,33,PositionLimitNear,VenueReject,Toxic prints; widened spread
X003804,2025-12-01 09:35:08,BRK.B,Sell,18470,279.35,5159594.5,2.2,0.084,Medium,20.9,30,15.2,NASDAQ>EDGX,POV,5,MKT,11.4,72,13,0.76,Multi,false,,,0,NASDAQ>EDGX,MKT,22.0,95,15.8,10,44,13,-5,NoShort,,Paused due to data glitch
X003805,2025-11-16 11:49:47,MA,Buy,35543,331.6,11786058.8,1.1,0.151,Ultra,4.7,5,13.8,NYSE>BATS>IEX>NASDAQ>EDGX,TWAP,3,LMT,2.0,77,26,0.76,ToxicitySpike,false,,,0,NYSE>BATS>IEX>NASDAQ>EDGX,LMT,46.7,97,2.1,111,36,-9,-11,NoShort,,High urgency from PM
X003806,2025-11-17 11:02:43,NVDA,Sell,4713,67.28,317090.64,1.1,0.122,Medium,20.0,6,-4.3,ARCA>NYSE,TWAP,3,LMT,6.4,62,19,0.7,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,93.8,90,13.4,72,10,-40,-34,,PriceBand,Paused due to data glitch
X003807,2025-12-17 10:25:05,XLY,Sell,13036,284.97,3714868.92,2.1,0.054,High,8.6,8,7.8,ARCA>BATS,TWAP,2,LMT,3.2,65,35,0.59,ToxicitySpike,false,,,0,ARCA>BATS,LMT,30.3,88,0.0,68,12,-31,-33,Watchlist,,Venue switch reduced impact
X003808,2025-11-22 12:47:12,PEP,Buy,40781,160.63,6550652.03,4.5,0.129,Low,8.4,32,11.5,NASDAQ>NYSE>BATS>IEX,VWAP,3,PO,5.3,80,33,0.61,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>IEX,PO,46.1,99,0.0,28,50,21,-15,NoShort,,Paused due to data glitch
X003809,2025-10-27 12:06:29,WMT,Sell,17175,117.4,2016345.0,4.2,0.053,Medium,8.8,28,9.1,EDGX>NASDAQ>BATS>ARCA,TWAP,1,PO,4.1,66,26,0.73,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>ARCA,PO,96.2,97,10.2,52,37,-12,-40,PositionLimitNear,,Stable book; normal liquidity
X003810,2025-11-10 10:35:17,BA,Buy,18200,258.29,4700878.0,2.8,0.061,Medium,12.8,9,6.3,ARCA>NYSE>IEX>EDGX>NASDAQ,TWAP,2,MKT,5.6,67,25,0.76,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX>NASDAQ,MKT,36.9,98,17.7,10,30,-40,1,,,High urgency from PM
X003811,2025-12-14 12:07:35,NFLX,Sell,18960,159.66,3027153.6,3.1,0.181,Low,7.3,19,8.4,IEX>ARCA>EDGX>NASDAQ>BATS,VWAP,3,LMT,3.7,69,28,0.82,Multi,false,,,0,IEX>ARCA>EDGX>NASDAQ>BATS,LMT,58.9,97,9.7,73,58,-40,14,,,High urgency from PM
X003812,2025-11-16 09:35:03,JNJ,Sell,75982,328.66,24972244.12,3.1,0.279,Low,12.0,18,-7.5,IEX>ARCA>NASDAQ>NYSE>BATS,TWAP,3,LMT,5.3,97,34,0.47,Multi,false,,,0,IEX>ARCA>NASDAQ>NYSE>BATS,LMT,93.1,95,10.8,153,-12,-21,-6,,,High urgency from PM
X003813,2025-12-01 09:45:23,AAPL,Buy,129676,328.71,42625797.96,1.6,0.382,Low,18.6,35,14.2,ARCA>NYSE,TWAP,2,LMT,5.6,115,21,0.59,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,35.4,90,19.3,103,32,14,-25,NoShort,,High urgency from PM
X003814,2025-12-16 15:16:37,KO,Buy,4187,309.09,1294159.83,1.9,0.104,Medium,10.6,30,-27.9,IEX>EDGX>BATS>ARCA>NASDAQ,VWAP,3,MKT,4.8,62,16,0.43,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,IEX>EDGX>BATS>ARCA>NASDAQ,MKT>IOC,83.9,94,1.4,43,9,-37,-26,,,Venue switch reduced impact
X003815,2025-11-15 13:48:44,HD,Buy,19618,216.37,4244746.66,2.4,0.076,Ultra,4.0,33,12.4,NYSE>EDGX>ARCA,VWAP,3,LMT,2.4,69,34,0.69,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA,LMT,7.0,87,0.0,70,-5,-1,17,,,Venue switch reduced impact
X003816,2025-11-03 15:38:59,XLU,Sell,169159,213.64,36139128.76,1.3,0.542,Low,6.3,31,-10.3,IEX>BATS>NASDAQ>NYSE,IS,4,LMT,3.5,157,34,0.63,LiqDrop,false,,,0,IEX>BATS>NASDAQ>NYSE,LMT,1.3,87,0.0,107,29,-6,-8,PositionLimitNear,PriceBand,Venue switch reduced impact
X003817,2025-11-07 12:33:09,XLF,Sell,93766,72.2,6769905.2,2.8,0.256,Low,18.4,11,-15.8,IEX>NYSE>ARCA>BATS,TWAP,2,LMT,6.1,99,30,0.84,Multi,false,,,0,IEX>NYSE>ARCA>BATS,LMT,14.5,95,17.2,176,-17,-21,22,Watchlist,,Venue switch reduced impact
X003818,2025-11-21 09:41:14,NFLX,Buy,55745,234.23,13057151.35,4.1,0.533,Low,5.6,33,14.3,NYSE>ARCA,POV,2,LMT,3.8,83,23,0.51,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,11.2,87,0.0,10,-4,9,11,,,Stable book; normal liquidity
X003819,2025-12-06 15:52:06,XLE,Sell,13048,299.75,3911138.0,1.9,0.047,High,13.8,4,19.1,EDGX>NYSE>IEX>BATS>ARCA,Adaptive,1,LMT,3.4,64,27,0.49,Multi,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,LMT,66.8,87,6.1,29,-2,11,-19,,,Paused due to data glitch
X003820,2025-12-01 12:55:48,XOM,Sell,7628,245.61,1873513.08,4.3,0.07,Low,22.5,34,-5.8,NASDAQ>ARCA,TWAP,3,MKT,10.8,63,30,0.72,LiqDrop,false,,,0,NASDAQ>ARCA,MKT,75.0,94,5.2,10,48,21,-32,,,Paused due to data glitch
X003821,2025-11-03 12:03:39,AMZN,Sell,2170,226.33,491136.1,2.7,0.1,Medium,6.5,16,13.4,BATS>NYSE,IS,4,LMT,4.4,61,13,0.5,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,24,BATS>NYSE,LMT>PO,94.5,97,0.0,163,-9,-22,22,,,Toxic prints; widened spread
X003822,2025-11-18 14:35:19,PEP,Buy,74453,238.63,17766719.39,3.3,0.235,Low,8.4,15,34.9,NYSE>EDGX,VWAP,2,PO,4.0,91,16,0.69,Slip>Thresh,false,,,0,NYSE>EDGX,PO,39.5,93,15.3,132,38,26,15,,,Stable book; normal liquidity
X003823,2025-11-25 12:34:04,XLU,Sell,9630,99.13,954621.9,2.3,0.031,High,21.3,6,-30.7,ARCA>EDGX>NASDAQ>NYSE,POV,5,MKT,11.7,66,20,0.66,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,16,ARCA>EDGX>NASDAQ>NYSE,MKT>LMT,29.1,94,23.0,78,-15,-29,25,,,Venue switch reduced impact
X003824,2025-11-15 15:27:40,HYG,Buy,89831,73.93,6641205.83,1.3,0.493,Low,14.9,30,-23.6,NYSE>BATS,TWAP,3,LMT,5.2,104,27,0.41,LiqDrop,false,,,0,NYSE>BATS,LMT,5.9,88,5.9,165,-20,-6,22,Watchlist,,Paused due to data glitch
X003825,2025-12-12 12:37:53,V,Sell,14579,61.65,898795.35,5.6,0.19,Low,14.3,12,18.8,IEX>BATS,IS,5,LMT,10.5,69,12,0.46,Slip>Thresh,false,,,0,IEX>BATS,LMT,24.1,100,8.8,155,41,9,-16,,,Stable book; normal liquidity
X003826,2025-11-03 12:32:55,HYG,Sell,37809,78.3,2960444.7,1.6,0.207,High,4.1,5,-28.3,NYSE>BATS,POV,4,IOC,2.9,81,23,0.67,Slip>Thresh,false,,,0,NYSE>BATS,IOC,93.8,98,1.2,61,3,-14,-30,,,Toxic prints; widened spread
X003827,2025-12-15 13:17:01,TSLA,Buy,304550,16.38,4988529.0,2.0,0.947,Low,10.9,38,-10.6,EDGX>ARCA>BATS,IS,4,MKT,7.2,235,28,0.56,LiqDrop,false,,,0,EDGX>ARCA>BATS,MKT,83.6,93,0.0,334,58,21,-11,Watchlist,,High urgency from PM
X003828,2025-12-03 10:23:31,XLF,Buy,23495,204.75,4810601.25,3.5,0.064,Medium,9.4,39,-15.6,BATS>EDGX>NYSE>IEX,VWAP,2,IOC,4.5,69,32,0.65,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>IEX,IOC,9.0,91,1.6,23,-19,-8,-40,,,Toxic prints; widened spread
X003829,2025-12-14 11:16:55,XLP,Buy,59948,105.49,6323914.52,3.6,0.207,Low,13.0,17,-27.6,EDGX>IEX,TWAP,2,LMT,5.1,85,17,0.84,Multi,false,,,0,EDGX>IEX,LMT,70.5,93,6.5,38,37,-39,11,,,Venue switch reduced impact
X003830,2025-11-13 13:51:20,AAPL,Buy,163768,87.75,14370642.0,2.7,0.482,Low,10.8,13,-4.1,BATS>EDGX>NASDAQ>IEX>ARCA,TWAP,2,LMT,4.2,129,28,0.61,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>IEX>ARCA,LMT,75.3,87,8.5,234,-7,-30,-4,,,High urgency from PM
X003831,2025-10-31 15:08:09,BRK.B,Buy,41148,121.15,4985080.2,2.2,0.187,High,3.4,32,24.3,BATS>NASDAQ,IS,4,PO,3.3,83,17,0.78,Multi,false,,,0,BATS>NASDAQ,PO,46.9,93,3.0,92,48,1,-33,Watchlist,,Toxic prints; widened spread
X003832,2025-10-29 15:29:19,TSLA,Sell,29002,56.29,1632522.58,1.5,0.09,Medium,22.2,11,26.2,NYSE>IEX>EDGX>BATS,VWAP,3,MKT,8.3,74,12,0.58,Multi,false,,,0,NYSE>IEX>EDGX>BATS,MKT,14.4,86,0.0,138,1,-35,9,NoShort,,High urgency from PM
X003833,2025-11-15 10:14:18,JNJ,Sell,21373,220.77,4718517.21,3.4,0.078,Low,24.1,38,-8.3,EDGX>NASDAQ>ARCA,TWAP,2,IOC,9.0,69,30,0.63,Multi,false,,,0,EDGX>NASDAQ>ARCA,IOC,8.1,88,0.0,58,53,2,-8,PositionLimitNear,,Venue switch reduced impact
X003834,2025-11-02 14:47:55,GOOGL,Sell,34898,248.98,8688904.04,1.0,0.104,Medium,19.4,11,-10.9,ARCA>IEX>NYSE,IS,4,LMT,7.9,80,18,0.57,Multi,false,,,0,ARCA>IEX>NYSE,LMT,84.0,89,12.5,130,-3,-6,15,,,Toxic prints; widened spread
X003835,2025-11-21 15:10:17,DIS,Sell,3994,257.48,1028375.12,1.5,0.017,Ultra,10.0,38,25.3,IEX>ARCA>NASDAQ>BATS,POV,5,LMT,4.8,62,33,0.52,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>BATS,LMT,66.2,86,7.5,58,32,18,12,,,Venue switch reduced impact
X003836,2025-12-16 09:35:29,XLE,Buy,3804,255.46,971769.84,2.8,0.014,Ultra,7.4,3,-25.9,NYSE>BATS,IS,5,MKT,6.4,62,14,0.65,LiqDrop,false,,,0,NYSE>BATS,MKT,16.4,89,1.9,33,60,20,8,,Throttle,Stable book; normal liquidity
X003837,2025-12-21 11:36:46,NFLX,Sell,11592,269.85,3128101.2,2.3,0.111,Low,18.2,17,-1.9,IEX>BATS>ARCA>NASDAQ>EDGX,IS,4,LMT,8.4,66,14,0.75,ToxicitySpike,false,,,0,IEX>BATS>ARCA>NASDAQ>EDGX,LMT,11.7,100,8.2,89,24,-31,-17,Watchlist,,Toxic prints; widened spread
X003838,2025-10-27 14:41:05,XLI,Buy,10122,282.1,2855416.2,1.9,0.462,Low,12.6,21,-16.3,NYSE>NASDAQ>BATS>EDGX,Adaptive,4,LMT,4.9,65,23,0.7,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>EDGX,LMT,64.5,88,20.0,61,-18,-19,20,,,Stable book; normal liquidity
X003839,2025-11-08 14:03:13,BA,Sell,20709,126.01,2609541.09,1.8,0.069,Ultra,5.3,3,-26.0,ARCA>NYSE>NASDAQ>EDGX>IEX,Adaptive,3,LMT,2.3,70,22,0.61,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>EDGX>IEX,LMT,90.8,93,6.0,103,8,10,-11,,,Stable book; normal liquidity
X003840,2025-10-30 11:41:20,PFE,Sell,7648,257.66,1970583.68,2.4,0.021,Ultra,14.1,8,33.4,BATS>IEX>ARCA>NASDAQ,POV,4,LMT,6.3,64,22,0.5,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NASDAQ,LMT,67.0,89,2.0,75,5,-13,-16,,,High urgency from PM
X003841,2025-12-14 11:51:56,XLV,Sell,22215,56.98,1265810.7,1.7,0.062,High,10.3,26,-2.2,NYSE>BATS>EDGX,VWAP,2,PO,3.6,69,12,0.46,Slip>Thresh,false,,,0,NYSE>BATS>EDGX,PO,6.2,98,9.7,88,-4,-18,30,,,Toxic prints; widened spread
X003842,2025-12-25 12:54:42,LQD,Buy,46202,117.1,5410254.2,1.1,0.227,Low,18.5,31,29.5,BATS>ARCA>NYSE>EDGX>IEX,VWAP,2,MKT,6.1,79,12,0.6,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,BATS>ARCA>NYSE>EDGX>IEX,MKT>LMT,10.2,90,16.2,31,35,8,-12,,,Paused due to data glitch
X003843,2025-11-22 10:28:59,HYG,Buy,16334,78.52,1282545.68,2.3,0.09,Low,20.6,21,-27.0,NASDAQ>EDGX>NYSE>ARCA,IS,4,LMT,9.3,69,33,0.59,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>ARCA,LMT,68.6,94,16.7,129,-9,17,-1,PositionLimitNear,PriceBand,Venue switch reduced impact
X003844,2025-11-10 13:27:10,HD,Buy,60044,93.1,5590096.4,2.9,0.233,Low,24.8,10,-11.3,ARCA>IEX,IS,4,LMT,11.3,94,31,0.52,Multi,false,,,0,ARCA>IEX,LMT,45.3,78,0.0,60,1,29,22,,,Toxic prints; widened spread
X003845,2025-11-11 11:59:05,INTC,Sell,488,160.82,78480.16,1.1,0.023,Ultra,18.3,7,-8.5,EDGX>BATS>ARCA>NYSE>NASDAQ,POV,5,LMT,7.6,60,32,0.44,LiqDrop,false,,,0,EDGX>BATS>ARCA>NYSE>NASDAQ,LMT,72.4,91,6.3,41,14,-23,3,,,High urgency from PM
X003846,2025-12-03 15:55:13,XLU,Buy,40379,290.38,11725254.02,2.4,0.129,Low,20.7,16,-5.0,BATS>EDGX>NASDAQ>IEX,Adaptive,3,LMT,6.6,80,27,0.65,LiqDrop,false,,,0,BATS>EDGX>NASDAQ>IEX,LMT,64.4,92,9.7,10,29,-19,36,,,High urgency from PM
X003847,2025-12-17 15:55:25,V,Sell,4856,21.9,106346.4,2.7,0.063,Low,26.7,7,-28.9,NASDAQ>EDGX,TWAP,2,LMT,8.1,62,33,0.73,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,56.3,91,7.5,76,-14,20,2,,,Venue switch reduced impact
X003848,2025-11-12 15:54:29,NKE,Buy,19142,131.04,2508367.68,1.9,0.089,Medium,22.0,38,31.0,BATS>IEX>EDGX,Adaptive,4,MKT,9.0,71,33,0.75,Slip>Thresh,false,,,0,BATS>IEX>EDGX,MKT,91.7,96,17.8,69,-4,-27,36,,,Toxic prints; widened spread
X003849,2025-11-14 11:41:08,XLU,Sell,13477,30.11,405792.47,2.2,0.043,High,13.1,26,28.1,BATS>NYSE>NASDAQ>IEX,POV,5,MKT,7.9,68,19,0.57,Multi,false,,,0,BATS>NYSE>NASDAQ>IEX,MKT,18.1,94,1.1,51,-3,-5,-26,,,Venue switch reduced impact
X003850,2025-11-14 09:43:21,DIS,Buy,23131,80.68,1866209.08,1.9,0.101,Medium,14.7,12,-14.5,EDGX>ARCA>BATS>IEX,Adaptive,3,MKT,5.8,71,31,0.81,ToxicitySpike,false,,,0,EDGX>ARCA>BATS>IEX,MKT,2.3,89,0.0,80,44,-32,4,NoShort,,High urgency from PM
X003851,2025-10-28 11:55:29,JPM,Buy,11863,38.91,461589.33,4.5,0.294,Low,9.7,29,-11.9,NYSE>IEX,Adaptive,2,LMT,4.3,65,27,0.4,LiqDrop,false,,,0,NYSE>IEX,LMT,1.9,87,7.6,122,25,-31,-39,,,Paused due to data glitch
X003852,2025-12-22 09:56:45,AAPL,Buy,85117,126.49,10766449.33,1.9,0.25,Low,12.9,4,8.8,IEX>EDGX>ARCA,VWAP,3,LMT,4.6,102,22,0.47,ToxicitySpike,false,,,0,IEX>EDGX>ARCA,LMT,33.4,85,0.0,68,21,-16,-32,NoShort,,Paused due to data glitch
X003853,2025-11-22 09:35:23,HD,Buy,25990,170.83,4439871.7,2.5,0.101,Medium,12.1,13,-6.0,IEX>BATS>NASDAQ>NYSE>EDGX,IS,5,MKT,8.5,76,35,0.52,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>NYSE>EDGX,MKT,15.9,95,12.8,106,28,-20,3,,,Stable book; normal liquidity
X003854,2025-12-15 09:35:25,INTC,Buy,2860,100.69,287973.4,0.6,0.136,Ultra,7.3,33,9.8,IEX>EDGX>BATS>NYSE>NASDAQ,IS,4,MKT,3.9,61,25,0.6,ToxicitySpike,false,,,0,IEX>EDGX>BATS>NYSE>NASDAQ,MKT,52.1,95,2.2,65,-8,20,18,,,Stable book; normal liquidity
X003855,2025-11-22 14:43:01,IEF,Buy,19366,95.62,1851776.92,3.0,0.074,Medium,13.3,32,26.4,BATS>ARCA,VWAP,1,LMT,4.0,66,35,0.73,LiqDrop,false,,,0,BATS>ARCA,LMT,22.5,93,4.0,10,-18,-39,9,,,Stable book; normal liquidity
X003856,2025-11-02 15:39:49,XLY,Sell,47179,114.63,5408128.77,2.2,0.197,Medium,7.2,4,17.9,IEX>NASDAQ>ARCA>NYSE>EDGX,Adaptive,3,LMT,3.0,83,24,0.84,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>NYSE>EDGX,LMT,12.1,89,0.7,34,53,14,-35,,,Paused due to data glitch
X003857,2025-12-14 10:55:14,CSCO,Sell,77460,190.09,14724371.4,4.6,0.194,Low,23.8,25,-4.6,ARCA>EDGX>NASDAQ,VWAP,1,LMT,6.8,87,28,0.42,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ,LMT,93.5,62,3.0,53,31,-32,-22,,,Paused due to data glitch
X003858,2025-12-20 13:27:04,MSFT,Sell,10164,79.16,804582.24,3.6,0.054,Medium,15.7,39,6.5,ARCA>NYSE>BATS>EDGX>NASDAQ,TWAP,3,MKT,7.9,65,35,0.49,Multi,false,,,0,ARCA>NYSE>BATS>EDGX>NASDAQ,MKT,4.4,88,0.0,50,13,8,-5,,,Toxic prints; widened spread
X003859,2025-12-17 10:16:14,XLB,Buy,64787,193.79,12555072.73,2.7,0.165,Low,24.0,24,6.1,ARCA>IEX>EDGX>NASDAQ>NYSE,TWAP,2,MKT,9.0,87,27,0.48,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,26,ARCA>IEX>EDGX>NASDAQ>NYSE,MKT>IOC,81.9,83,1.3,151,9,-25,-35,,,Paused due to data glitch
X003860,2025-12-18 13:46:15,XOM,Buy,28777,295.64,8507632.28,2.8,0.263,Low,6.9,3,20.0,NYSE>ARCA>BATS>EDGX>IEX,TWAP,2,PO,3.6,72,18,0.51,Multi,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,PO,79.9,99,12.1,137,14,-3,-9,,,High urgency from PM
X003861,2025-12-20 13:22:48,V,Buy,6292,21.06,132509.52,4.1,0.082,Low,19.3,27,-9.4,NYSE>NASDAQ>BATS>ARCA>EDGX,IS,5,LMT,11.2,64,25,0.42,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>ARCA>EDGX,LMT,39.6,93,12.4,22,42,-22,-40,Watchlist,,High urgency from PM
X003862,2025-11-06 14:02:25,KO,Buy,6800,255.9,1740120.0,1.8,0.169,Low,37.5,17,27.1,NASDAQ>IEX,VWAP,3,LMT,11.2,63,18,0.42,Multi,false,,,0,NASDAQ>IEX,LMT,79.6,92,19.2,130,23,-32,-40,,,Stable book; normal liquidity
X003863,2025-12-07 15:50:15,BRK.B,Sell,38334,21.94,841047.96,2.9,0.174,Low,11.3,37,6.6,EDGX>NASDAQ>IEX>NYSE,VWAP,2,LMT,4.1,76,26,0.47,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>NYSE,LMT,87.4,93,12.8,120,6,0,10,PositionLimitNear,,Venue switch reduced impact
X003864,2025-11-07 14:37:33,BAC,Sell,53093,162.85,8646195.05,1.3,0.145,High,4.5,28,-11.1,NYSE>NASDAQ,TWAP,3,LMT,2.1,86,12,0.82,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,5.4,62,0.0,48,-3,-20,14,Watchlist,,Toxic prints; widened spread
X003865,2025-12-10 14:14:47,CVX,Sell,70101,45.35,3179080.35,1.0,0.416,Low,10.5,17,-28.2,EDGX>BATS>IEX>NASDAQ,VWAP,2,PO,3.4,89,31,0.51,Slip>Thresh,false,,,0,EDGX>BATS>IEX>NASDAQ,PO,24.8,89,21.2,10,-17,-12,7,,,Venue switch reduced impact
X003866,2025-12-06 09:39:49,VZ,Buy,17243,196.84,3394112.12,2.4,0.147,Medium,10.5,11,-17.3,NYSE>IEX>BATS>NASDAQ,Adaptive,2,LMT,3.5,67,32,0.75,Slip>Thresh,false,,,0,NYSE>IEX>BATS>NASDAQ,LMT,14.4,93,10.8,147,13,-26,7,,,Stable book; normal liquidity
X003867,2025-11-19 09:40:17,CVX,Buy,24432,217.88,5323244.16,1.0,0.145,High,9.6,26,31.1,NASDAQ>IEX>NYSE,VWAP,2,PO,3.1,70,35,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,11,NASDAQ>IEX>NYSE,PO>MKT,12.1,89,0.0,112,26,9,-21,,,Venue switch reduced impact
X003868,2025-11-12 12:33:25,XLY,Sell,14061,125.4,1763249.4,2.1,0.059,Medium,15.8,8,4.6,NASDAQ>NYSE,VWAP,3,LMT,5.4,67,35,0.73,Multi,false,,,0,NASDAQ>NYSE,LMT,18.4,88,1.9,55,-18,15,-28,,,High urgency from PM
X003869,2025-11-09 11:27:24,V,Buy,24694,118.7,2931177.8,3.6,0.321,Low,25.6,20,4.0,ARCA>NYSE>NASDAQ>IEX,Adaptive,2,MKT,9.1,70,32,0.84,Multi,true,MultiTrigger,VenueSwitch,38,ARCA>NYSE>NASDAQ>IEX,MKT>IOC,92.4,93,8.1,139,24,5,39,,,Paused due to data glitch
X003870,2025-11-11 10:06:22,DIS,Sell,13893,63.46,881649.78,1.8,0.061,High,9.6,9,18.8,BATS>IEX>EDGX>NASDAQ>ARCA,IS,4,LMT,4.9,67,21,0.51,Multi,false,,,0,BATS>IEX>EDGX>NASDAQ>ARCA,LMT,25.8,73,10.6,45,-10,27,4,Watchlist,,Paused due to data glitch
X003871,2025-11-17 10:11:24,QQQ,Buy,82048,399.75,32798688.0,1.0,0.26,Medium,7.1,16,11.6,NASDAQ>BATS>IEX,POV,4,PO,3.5,107,27,0.67,LiqDrop,false,,,0,NASDAQ>BATS>IEX,PO,16.5,95,0.0,102,-14,25,29,,,Stable book; normal liquidity
X003872,2025-12-06 11:31:45,XLB,Sell,32093,60.65,1946440.45,2.6,0.082,Medium,18.1,22,-21.4,BATS>EDGX>ARCA>NYSE>IEX,IS,5,LMT,9.5,80,26,0.57,Slip>Thresh,false,,,0,BATS>EDGX>ARCA>NYSE>IEX,LMT,58.5,80,21.5,23,56,-36,-36,,,Stable book; normal liquidity
X003873,2025-11-28 12:56:59,XLB,Buy,51282,171.44,8791786.08,2.1,0.131,Medium,14.5,8,10.1,NYSE>BATS,VWAP,2,LMT,4.5,81,20,0.78,Slip>Thresh,false,,,0,NYSE>BATS,LMT,29.3,96,14.0,80,50,-30,20,PositionLimitNear,,High urgency from PM
X003874,2025-11-11 13:58:41,TLT,Sell,479209,98.49,47197294.41,2.5,1.752,Low,9.3,30,-33.2,NASDAQ>IEX,POV,4,LMT,5.6,290,34,0.81,Multi,false,,,0,NASDAQ>IEX,LMT,4.0,89,23.3,346,2,-24,32,,,Toxic prints; widened spread
X003875,2025-12-19 15:26:25,PEP,Sell,195956,204.6,40092597.6,3.5,0.619,Low,24.7,39,6.1,NASDAQ>EDGX>ARCA,IS,4,MKT,14.5,172,33,0.48,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA,MKT,19.0,87,6.7,70,31,7,-21,,,Venue switch reduced impact
X003876,2025-11-09 14:37:06,VZ,Sell,86088,301.64,25967584.32,2.0,0.736,Low,3.8,3,-10.0,IEX>EDGX,IS,4,LMT,3.2,109,27,0.48,Multi,false,,,0,IEX>EDGX,LMT,88.4,98,7.8,35,8,2,34,NoShort,,High urgency from PM
X003877,2025-12-10 11:37:15,IEF,Sell,36906,101.06,3729720.36,1.7,0.14,Low,17.9,34,8.0,NYSE>NASDAQ,IS,4,MKT,9.5,81,16,0.4,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,8.7,94,9.7,81,37,9,19,,,Paused due to data glitch
X003878,2025-11-11 09:37:35,XLV,Sell,33300,334.87,11151171.0,1.8,0.093,High,6.3,18,33.0,BATS>ARCA>NASDAQ>IEX,TWAP,1,LMT,2.2,71,19,0.71,Multi,false,,,0,BATS>ARCA>NASDAQ>IEX,LMT,2.3,90,0.0,112,26,-10,11,,,Toxic prints; widened spread
X003879,2025-11-06 12:39:49,HD,Sell,27949,245.98,6874895.02,2.9,0.108,Low,12.8,29,-0.3,EDGX>IEX,TWAP,1,MKT,4.9,69,33,0.56,Multi,true,MultiTrigger,AlgoSwitch,25,EDGX>IEX,MKT>IOC,52.8,86,35.8,135,23,14,-40,,,Stable book; normal liquidity
X003880,2025-11-25 09:45:13,AMD,Buy,13514,111.58,1507892.12,1.1,0.377,Low,17.0,4,32.8,NYSE>IEX,Adaptive,2,LMT,4.4,65,26,0.52,Slip>Thresh,false,,,0,NYSE>IEX,LMT,62.3,94,8.2,10,51,13,0,,,Toxic prints; widened spread
X003881,2025-12-18 10:29:34,PEP,Buy,21869,292.07,6387278.83,4.8,0.069,Medium,7.6,6,8.8,BATS>EDGX>NYSE>NASDAQ>ARCA,VWAP,2,LMT,4.1,69,30,0.48,Multi,false,,,0,BATS>EDGX>NYSE>NASDAQ>ARCA,LMT,81.5,86,0.4,30,23,-38,1,,,Stable book; normal liquidity
X003882,2025-12-13 15:55:15,WMT,Sell,18426,322.09,5934830.34,3.9,0.057,Medium,9.9,26,20.3,NYSE>ARCA>EDGX>BATS>IEX,TWAP,2,MKT,5.4,67,24,0.69,LiqDrop,false,,,0,NYSE>ARCA>EDGX>BATS>IEX,MKT,78.2,99,11.5,84,38,18,-25,,,Paused due to data glitch
X003883,2025-12-02 15:11:16,MA,Buy,469518,28.37,13320225.66,0.9,2.0,Low,24.2,20,5.4,ARCA>NYSE>NASDAQ>BATS>IEX,VWAP,2,PO,7.5,230,26,0.43,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>BATS>IEX,PO,3.1,99,15.6,314,23,30,17,,,Toxic prints; widened spread
X003884,2025-11-17 14:57:20,SPY,Buy,192372,478.44,92038459.68,1.4,0.26,Low,22.6,5,-29.9,EDGX>BATS>NYSE>ARCA>IEX,TWAP,3,MKT,8.9,156,22,0.49,LiqDrop,false,,,0,EDGX>BATS>NYSE>ARCA>IEX,MKT,37.1,93,3.5,93,-18,-8,-18,,,Toxic prints; widened spread
X003885,2025-11-17 09:35:12,XLF,Sell,55872,297.4,16616332.8,1.8,0.153,Low,17.9,36,27.0,NYSE>ARCA>EDGX>BATS,Adaptive,2,PO,5.4,83,20,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,18,NYSE>ARCA>EDGX>BATS,PO>IOC,33.9,98,2.6,117,58,-28,-26,,,Paused due to data glitch
X003886,2025-12-06 14:07:26,PFE,Buy,26725,111.22,2972354.5,2.1,0.073,Medium,14.0,6,18.1,IEX>NASDAQ>BATS>EDGX,IS,4,LMT,6.7,75,22,0.64,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS>EDGX,LMT,55.6,97,9.0,75,-15,23,-10,,,Stable book; normal liquidity
X003887,2025-11-10 09:44:54,XLB,Buy,433661,228.73,99191280.53,1.8,1.105,Low,11.6,23,23.7,NASDAQ>NYSE>EDGX>ARCA,POV,2,MKT,5.3,230,35,0.48,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>ARCA,MKT,62.1,90,0.0,380,24,9,-39,NoShort,,Toxic prints; widened spread
X003888,2025-12-15 10:31:02,SPY,Sell,272068,492.02,133862897.36,1.8,0.367,Medium,3.4,19,-11.3,NYSE>IEX>NASDAQ>EDGX,POV,5,LMT,2.8,236,20,0.54,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,25,NYSE>IEX>NASDAQ>EDGX,LMT>MKT,94.3,91,3.1,262,60,29,9,PositionLimitNear,,Venue switch reduced impact
X003889,2025-11-07 15:55:14,QQQ,Buy,38448,391.6,15056236.8,0.8,0.122,High,9.5,19,-29.2,NYSE>IEX,TWAP,3,LMT,3.2,79,19,0.42,Multi,false,,,0,NYSE>IEX,LMT,99.3,98,5.8,96,-10,-24,-31,,,High urgency from PM
X003890,2025-12-26 14:14:10,UNH,Sell,7326,194.61,1425712.86,2.4,0.032,High,14.9,22,33.3,EDGX>BATS>NYSE>ARCA,POV,4,MKT,8.0,64,14,0.44,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>ARCA,MKT,51.9,86,1.7,98,1,-8,36,,,Stable book; normal liquidity
X003891,2025-12-14 12:54:10,XLY,Sell,15997,56.37,901750.89,1.5,0.067,Medium,22.9,3,11.1,EDGX>NASDAQ>NYSE,Adaptive,1,MKT,6.1,65,21,0.54,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE,MKT,82.6,88,0.0,10,10,-19,-8,,,Stable book; normal liquidity
X003892,2025-12-15 10:02:19,INTC,Sell,2946,75.42,222187.32,1.0,0.14,Low,31.1,15,9.9,NYSE>IEX,VWAP,1,LMT,6.8,61,33,0.44,ToxicitySpike,false,,,0,NYSE>IEX,LMT,46.7,94,0.0,195,56,-6,-31,,,Toxic prints; widened spread
X003893,2025-12-14 10:52:12,VZ,Buy,7566,192.25,1454563.5,2.3,0.065,Medium,22.2,35,2.4,NASDAQ>IEX>ARCA>EDGX,IS,5,IOC,12.7,64,17,0.58,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>EDGX,IOC,24.3,89,5.8,10,7,12,-3,,,Stable book; normal liquidity
X003894,2025-11-22 15:55:11,DIS,Sell,8332,255.7,2130492.4,1.3,0.036,Ultra,17.5,36,31.7,IEX>EDGX,TWAP,3,LMT,5.7,64,24,0.6,LiqDrop,false,,,0,IEX>EDGX,LMT,58.5,97,8.9,57,1,-22,18,,,High urgency from PM
X003895,2025-12-04 11:21:37,SPY,Buy,28493,476.15,13566941.95,1.0,0.038,Ultra,7.0,38,-6.3,BATS>ARCA>NASDAQ>EDGX,VWAP,1,MKT,2.3,69,15,0.63,Multi,false,,,0,BATS>ARCA>NASDAQ>EDGX,MKT,38.9,87,0.6,16,0,-33,3,,,Paused due to data glitch
X003896,2025-11-12 11:10:28,CVX,Buy,33959,310.58,10546986.22,1.3,0.202,Low,23.5,23,-0.4,IEX>BATS>EDGX>NASDAQ>ARCA,TWAP,1,MKT,6.9,71,27,0.57,Multi,false,,,0,IEX>BATS>EDGX>NASDAQ>ARCA,MKT,98.2,95,8.0,10,27,7,27,,,Stable book; normal liquidity
X003897,2025-12-03 13:41:43,MA,Buy,126376,175.4,22166350.4,1.1,0.538,Low,15.6,18,18.5,IEX>EDGX>ARCA>NASDAQ,VWAP,1,MKT,4.6,104,28,0.47,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NASDAQ,MKT,50.8,98,14.2,150,46,21,9,Watchlist,,Paused due to data glitch
X003898,2025-12-18 11:52:36,XLI,Sell,2289,39.9,91331.1,2.5,0.104,Low,19.7,39,-6.1,EDGX>IEX>NASDAQ>ARCA>NYSE,Adaptive,3,LMT,6.4,61,32,0.8,Multi,false,,,0,EDGX>IEX>NASDAQ>ARCA>NYSE,LMT,15.2,86,0.0,58,30,-5,25,,,Paused due to data glitch
X003899,2025-12-24 13:36:21,META,Sell,121182,206.3,24999846.6,0.8,0.338,Low,16.5,32,12.2,EDGX>ARCA>BATS,Adaptive,2,LMT,4.2,111,19,0.55,ToxicitySpike,false,,,0,EDGX>ARCA>BATS,LMT,5.9,95,1.9,54,48,1,0,,,Venue switch reduced impact
X003900,2025-11-13 10:20:52,XLY,Sell,109943,46.55,5117846.65,2.4,0.458,Low,24.8,34,-12.8,BATS>EDGX>NASDAQ>ARCA>NYSE,POV,4,MKT,12.3,123,23,0.59,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,14,BATS>EDGX>NASDAQ>ARCA>NYSE,MKT>PO,96.0,86,18.0,55,32,-27,-16,,,High urgency from PM
X003901,2025-12-01 13:44:19,T,Buy,7797,47.96,373944.12,4.2,0.065,Medium,9.2,23,25.8,BATS>ARCA>NASDAQ>EDGX,IS,4,MKT,7.9,64,29,0.41,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ>EDGX,MKT,60.3,94,16.4,104,-12,-31,17,,Unknown,High urgency from PM
X003902,2025-11-16 10:28:11,HD,Sell,16470,235.36,3876379.2,1.5,0.064,Medium,18.5,31,-25.0,NYSE>ARCA>IEX>NASDAQ,IS,4,MKT,9.6,69,12,0.69,LiqDrop,false,,,0,NYSE>ARCA>IEX>NASDAQ,MKT,35.4,97,0.0,10,-14,-11,30,,,Venue switch reduced impact
X003903,2025-11-04 11:07:47,IWM,Sell,99386,197.19,19597925.34,1.6,0.137,Medium,9.4,31,-29.0,IEX>NYSE,IS,4,PO,5.2,117,18,0.79,ToxicitySpike,false,,,0,IEX>NYSE,PO,48.7,91,3.8,27,-17,5,32,,,Venue switch reduced impact
X003904,2025-12-25 10:49:22,XLP,Sell,88465,167.4,14809041.0,3.4,0.306,Low,14.7,28,-7.2,NYSE>EDGX>IEX>ARCA,TWAP,1,MKT,5.7,90,26,0.77,Multi,false,,,0,NYSE>EDGX>IEX>ARCA,MKT,47.4,87,0.0,200,5,-7,-1,,,Paused due to data glitch
X003905,2025-12-12 15:14:16,XLY,Buy,32758,67.91,2224595.78,2.1,0.137,Medium,11.1,31,-31.5,IEX>BATS,IS,5,IOC,7.3,81,19,0.61,LiqDrop,false,,,0,IEX>BATS,IOC,41.4,85,22.7,63,25,-14,-25,,,Toxic prints; widened spread
X003906,2025-12-11 13:54:00,HYG,Buy,39032,79.3,3095237.6,1.9,0.214,Medium,9.8,27,19.9,BATS>NASDAQ>EDGX>ARCA>NYSE,TWAP,3,MKT,4.8,79,31,0.64,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>ARCA>NYSE,MKT,61.0,98,2.8,108,50,-5,-36,,,Stable book; normal liquidity
X003907,2025-10-28 10:54:27,PFE,Buy,24257,202.0,4899914.0,2.0,0.066,Medium,19.4,9,11.5,NYSE>ARCA>BATS>IEX,TWAP,3,LMT,6.7,72,28,0.54,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>IEX,LMT,61.6,98,13.7,83,3,-39,-21,,,High urgency from PM
X003908,2025-11-28 09:35:43,XLB,Buy,73587,329.84,24271936.08,2.7,0.187,Medium,4.9,29,-16.9,IEX>NASDAQ,TWAP,1,MKT,2.8,85,26,0.73,LiqDrop,false,,,0,IEX>NASDAQ,MKT,67.3,89,0.0,103,-20,10,-30,Watchlist,,High urgency from PM
X003909,2025-11-18 15:35:57,SPY,Sell,177956,469.57,83562798.92,1.0,0.24,Low,19.7,39,29.9,IEX>NASDAQ,POV,5,PO,9.0,175,21,0.73,LiqDrop,false,,,0,IEX>NASDAQ,PO,63.1,94,10.0,165,-11,-28,37,,,Toxic prints; widened spread
X003910,2025-11-20 10:16:43,UNH,Sell,32496,94.68,3076721.28,2.0,0.143,Medium,6.2,29,-22.3,IEX>NYSE>NASDAQ,VWAP,1,LMT,2.1,71,23,0.76,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,LMT,39.8,91,10.3,69,-14,-5,-21,,,Paused due to data glitch
X003911,2025-12-20 11:26:59,XLK,Sell,21581,315.78,6814848.18,1.7,0.061,High,8.9,14,-16.4,EDGX>ARCA>NYSE>BATS,TWAP,3,MKT,4.3,70,30,0.52,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>BATS,MKT,54.8,97,5.7,110,58,-5,-40,,,Toxic prints; widened spread
X003912,2025-12-14 10:57:10,HD,Buy,7772,301.58,2343879.76,2.2,0.03,Ultra,8.6,4,-2.0,ARCA>IEX>NASDAQ,TWAP,2,LMT,3.3,63,27,0.8,Multi,false,,,0,ARCA>IEX>NASDAQ,LMT,47.4,85,0.0,73,30,-37,-12,,,Toxic prints; widened spread
X003913,2025-10-30 09:35:25,QQQ,Buy,15177,412.14,6255048.78,0.8,0.048,Ultra,13.4,39,7.2,BATS>ARCA>NYSE>EDGX,VWAP,1,LMT,3.1,65,29,0.45,Multi,false,,,0,BATS>ARCA>NYSE>EDGX,LMT,15.9,87,4.0,80,55,-6,4,Watchlist,,Toxic prints; widened spread
X003914,2025-12-04 13:55:16,XLP,Buy,26475,60.22,1594324.5,2.2,0.092,Medium,14.9,23,-18.8,IEX>NYSE,IS,4,PO,7.9,75,26,0.7,LiqDrop,false,,,0,IEX>NYSE,PO,70.3,96,1.6,68,26,-6,-21,,,Venue switch reduced impact
X003915,2025-11-04 11:24:24,XLY,Sell,41009,127.68,5236029.12,1.4,0.171,Medium,16.7,32,-0.8,EDGX>NASDAQ>BATS>NYSE>ARCA,TWAP,2,LMT,4.9,77,12,0.81,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>NYSE>ARCA,LMT,9.5,92,0.1,50,26,5,16,,,Venue switch reduced impact
X003916,2025-12-02 10:43:08,PEP,Sell,29978,309.14,9267398.92,4.8,0.095,Low,14.8,23,-10.3,EDGX>IEX,IS,5,MKT,12.1,79,32,0.67,Slip>Thresh,false,,,0,EDGX>IEX,MKT,66.4,88,7.0,10,2,-38,31,,,Paused due to data glitch
X003917,2025-11-09 12:05:15,XOM,Buy,6029,201.43,1214421.47,3.6,0.055,Medium,19.1,26,-32.2,EDGX>IEX>BATS>ARCA,IS,5,MKT,13.0,63,16,0.66,ToxicitySpike,false,,,0,EDGX>IEX>BATS>ARCA,MKT,16.0,87,10.3,33,58,30,31,Watchlist,,Paused due to data glitch
X003918,2025-12-18 13:18:07,HD,Buy,325640,160.14,52147989.6,2.5,1.263,Low,6.0,3,25.4,EDGX>NASDAQ>BATS>IEX>NYSE,POV,1,MKT,3.5,173,25,0.61,Multi,false,,,0,EDGX>NASDAQ>BATS>IEX>NYSE,MKT,74.5,93,0.0,364,10,30,-23,,,High urgency from PM
X003919,2025-11-18 12:33:26,VZ,Buy,19675,273.59,5382883.25,2.2,0.168,Low,19.4,25,-7.7,NASDAQ>EDGX>BATS>NYSE,VWAP,3,MKT,7.9,69,21,0.52,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>NYSE,MKT,17.6,90,3.3,10,12,-14,33,,,Venue switch reduced impact
X003920,2025-11-10 11:58:38,AMZN,Sell,2789,81.36,226913.04,2.3,0.128,Medium,7.0,9,-29.2,EDGX>IEX>BATS>ARCA>NYSE,TWAP,1,PO,2.8,60,25,0.66,LiqDrop,true,LiquidityDrop,OrderTypeChange,18,EDGX>IEX>BATS>ARCA>NYSE,PO>MKT,53.1,100,4.8,87,-18,-2,9,,,Venue switch reduced impact
X003921,2025-12-05 09:35:41,IWM,Sell,95387,202.01,19269127.87,0.8,0.132,Medium,20.8,12,-25.9,IEX>ARCA>NASDAQ>NYSE>EDGX,VWAP,2,LMT,5.4,100,14,0.7,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>NYSE>EDGX,LMT,13.8,97,0.0,73,6,-32,-20,,VenueReject,Toxic prints; widened spread
X003922,2025-10-31 10:12:05,SPY,Buy,100140,476.79,47745750.6,1.4,0.135,High,6.5,24,6.5,IEX>NYSE>NASDAQ>BATS>ARCA,IS,4,MKT,4.2,117,20,0.63,Multi,false,,,0,IEX>NYSE>NASDAQ>BATS>ARCA,MKT,85.6,89,0.0,102,-16,-4,-33,PositionLimitNear,,Toxic prints; widened spread
X003923,2025-11-29 09:35:24,XLP,Buy,30451,131.41,4001565.91,3.6,0.105,Medium,9.4,37,-2.1,IEX>NASDAQ>ARCA,TWAP,3,LMT,4.8,75,13,0.66,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA,LMT,13.5,88,0.0,10,21,-2,-27,,,Stable book; normal liquidity
X003924,2025-12-22 15:07:54,LQD,Sell,1850,111.32,205942.0,1.0,0.009,Ultra,19.1,19,19.2,EDGX>ARCA>NYSE>BATS>IEX,POV,5,LMT,7.8,61,28,0.57,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE>BATS>IEX,LMT,15.0,98,8.1,26,20,0,11,,,Venue switch reduced impact
X003925,2025-11-09 11:09:32,WMT,Sell,37058,178.6,6618558.8,3.9,0.114,Medium,4.2,19,-31.0,EDGX>IEX>NYSE>NASDAQ>ARCA,VWAP,1,MKT,3.0,72,27,0.79,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>NASDAQ>ARCA,MKT,51.8,88,6.6,116,35,13,16,,,Venue switch reduced impact
X003926,2025-11-07 09:35:42,NVDA,Buy,8031,356.53,2863292.43,1.4,0.208,Low,31.4,35,-29.0,NASDAQ>EDGX>NYSE>ARCA>BATS,Adaptive,5,MKT,13.3,65,15,0.7,Multi,true,MultiTrigger,AlgoSwitch,20,NASDAQ>EDGX>NYSE>ARCA>BATS,MKT>PO,6.8,92,15.7,96,43,-29,20,,,Stable book; normal liquidity
X003927,2025-11-27 14:59:30,IWM,Sell,83095,205.8,17100951.0,1.0,0.115,Medium,19.6,39,19.9,IEX>ARCA,TWAP,1,PO,5.2,89,15,0.7,ToxicitySpike,false,,,0,IEX>ARCA,PO,48.6,97,11.7,111,11,-3,31,,,Toxic prints; widened spread
X003928,2025-11-11 12:02:56,BRK.B,Sell,19038,232.71,4430332.98,3.1,0.087,Medium,13.7,27,-23.3,NASDAQ>EDGX>NYSE,VWAP,3,LMT,5.4,69,25,0.85,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE,LMT,0.8,93,1.3,73,35,-27,34,PositionLimitNear,,High urgency from PM
X003929,2025-11-05 14:36:29,XLP,Buy,37260,59.33,2210635.8,3.6,0.129,Low,15.7,18,29.4,NASDAQ>IEX>ARCA>BATS>EDGX,VWAP,3,LMT,6.2,78,21,0.82,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS>EDGX,LMT,67.3,95,6.3,138,-2,-14,18,,,Venue switch reduced impact
X003930,2025-11-10 09:35:16,TSLA,Buy,80502,309.51,24916174.02,1.8,0.25,Low,10.7,9,3.8,ARCA>BATS>NYSE>NASDAQ,Adaptive,1,IOC,3.3,88,28,0.62,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>NASDAQ,IOC,3.5,99,0.0,100,41,-13,-21,Watchlist,,Paused due to data glitch
X003931,2025-12-01 12:28:47,XLF,Sell,34631,214.45,7426617.95,3.2,0.095,High,5.4,10,30.3,NASDAQ>BATS>EDGX>NYSE>IEX,POV,5,LMT,4.4,82,13,0.74,Multi,false,,,0,NASDAQ>BATS>EDGX>NYSE>IEX,LMT,81.4,100,1.5,48,-12,1,8,PositionLimitNear,,Venue switch reduced impact
X003932,2025-10-29 15:32:00,TSLA,Sell,67926,213.65,14512389.9,1.2,0.211,Low,22.5,25,18.4,BATS>NYSE>ARCA>IEX>NASDAQ,IS,4,LMT,9.2,99,21,0.72,Multi,false,,,0,BATS>NYSE>ARCA>IEX>NASDAQ,LMT,86.2,100,0.0,118,10,20,18,,,High urgency from PM
X003933,2025-11-14 12:56:13,HD,Sell,84931,272.49,23142848.19,2.4,0.329,Low,9.4,17,-3.3,BATS>ARCA>NASDAQ>IEX>EDGX,TWAP,1,LMT,3.2,89,14,0.84,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>IEX>EDGX,LMT,86.5,98,0.0,90,3,-23,19,,,Paused due to data glitch
X003934,2025-12-11 13:12:36,NFLX,Sell,1296,183.24,237479.04,4.0,0.012,Ultra,12.1,20,30.7,NASDAQ>NYSE,VWAP,2,MKT,5.8,60,12,0.41,Multi,false,,,0,NASDAQ>NYSE,MKT,3.9,92,4.8,47,38,-28,-12,NoShort,,Toxic prints; widened spread
X003935,2025-11-16 09:59:33,XLU,Buy,31259,254.0,7939786.0,1.6,0.1,High,7.1,33,-33.3,ARCA>NASDAQ>EDGX,TWAP,1,MKT,2.7,70,12,0.71,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX,MKT,12.5,86,0.0,79,1,-25,14,Watchlist,,High urgency from PM
X003936,2025-11-30 11:10:53,VZ,Buy,27045,55.05,1488827.25,3.0,0.231,Low,6.4,39,-31.1,ARCA>BATS,VWAP,2,MKT,3.7,71,14,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,27,ARCA>BATS,MKT>LMT,7.6,92,0.0,113,3,15,25,,,Toxic prints; widened spread
X003937,2025-12-18 14:31:21,IWM,Buy,117613,201.36,23682553.68,0.9,0.162,Ultra,4.0,10,8.2,BATS>EDGX,IS,4,LMT,2.2,127,35,0.55,Multi,false,,,0,BATS>EDGX,LMT,51.3,94,0.8,110,-9,-15,38,,,Paused due to data glitch
X003938,2025-12-19 10:26:46,KO,Sell,5276,292.2,1541647.2,3.1,0.131,Low,30.4,36,33.2,EDGX>IEX>ARCA,POV,4,LMT,12.3,63,25,0.49,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,EDGX>IEX>ARCA,LMT>PO,92.1,87,0.0,9,52,27,-1,Watchlist,,Toxic prints; widened spread
X003939,2025-11-16 09:35:06,UNH,Sell,24545,257.5,6320337.5,1.5,0.108,High,8.9,21,12.8,NYSE>EDGX>IEX>BATS>NASDAQ,TWAP,2,LMT,3.0,70,22,0.84,LiqDrop,true,LiquidityDrop,VenueSwitch,25,NYSE>EDGX>IEX>BATS>NASDAQ,LMT>PO,17.5,95,2.6,91,16,24,-21,,,Paused due to data glitch
X003940,2025-11-07 09:35:20,NFLX,Sell,8578,217.93,1869403.54,3.3,0.082,Medium,8.1,33,28.8,IEX>ARCA,TWAP,2,MKT,4.5,63,33,0.53,Slip>Thresh,false,,,0,IEX>ARCA,MKT,53.1,92,31.1,53,28,-39,-4,,,Paused due to data glitch
X003941,2025-11-12 13:36:49,XLV,Buy,83757,198.1,16592261.7,1.2,0.235,Medium,12.2,13,4.4,NYSE>BATS>IEX>ARCA,POV,4,PO,5.5,108,33,0.43,ToxicitySpike,false,,,0,NYSE>BATS>IEX>ARCA,PO,47.6,87,5.8,85,57,-1,-25,,,Stable book; normal liquidity
X003942,2025-11-20 14:52:09,BRK.B,Buy,27716,241.94,6705609.04,2.1,0.126,Medium,7.9,25,-19.3,BATS>NYSE>ARCA>NASDAQ>IEX,TWAP,3,LMT,3.5,73,20,0.78,LiqDrop,true,LiquidityDrop,OrderTypeChange,18,BATS>NYSE>ARCA>NASDAQ>IEX,LMT>IOC,49.5,95,7.6,117,26,-37,-3,NoShort,,High urgency from PM
X003943,2025-11-03 14:20:13,T,Sell,5015,194.24,974113.6,4.8,0.042,High,6.7,38,-29.7,ARCA>NASDAQ>NYSE,TWAP,3,MKT,5.6,62,23,0.45,Multi,false,,,0,ARCA>NASDAQ>NYSE,MKT,34.9,97,0.0,115,-4,4,-39,,,Toxic prints; widened spread
X003944,2025-11-16 13:59:23,VZ,Buy,55113,211.69,11666870.97,3.4,0.471,Low,14.4,16,22.6,EDGX>IEX,IS,4,PO,8.9,91,22,0.43,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,EDGX>IEX,PO>LMT,85.1,89,0.0,8,4,-13,34,Watchlist,,Venue switch reduced impact
X003945,2025-12-22 14:59:59,MSFT,Sell,56491,307.0,17342737.0,1.9,0.3,Low,23.8,34,-4.0,IEX>ARCA>EDGX,VWAP,1,MKT,7.0,79,32,0.65,LiqDrop,false,,,0,IEX>ARCA>EDGX,MKT,86.0,85,19.6,72,58,29,-16,,,High urgency from PM
X003946,2025-11-05 10:42:08,PEP,Sell,9934,243.78,2421710.52,3.5,0.031,Medium,18.5,11,34.2,EDGX>ARCA>NASDAQ,Adaptive,1,MKT,6.0,63,16,0.67,LiqDrop,false,,,0,EDGX>ARCA>NASDAQ,MKT,71.8,92,6.5,33,39,8,13,Watchlist,,High urgency from PM
X003947,2025-11-13 10:43:19,XLV,Buy,234406,132.59,31079891.54,2.1,0.658,Low,24.6,12,-30.6,ARCA>NASDAQ,VWAP,3,LMT,8.0,177,25,0.41,Slip>Thresh,false,,,0,ARCA>NASDAQ,LMT,93.7,92,0.2,60,-20,-1,5,,,Toxic prints; widened spread
X003948,2025-11-11 12:29:44,KO,Buy,6966,230.75,1607404.5,2.2,0.173,Medium,7.3,31,-34.1,BATS>IEX>EDGX>NYSE,Adaptive,2,LMT,2.7,62,27,0.81,Slip>Thresh,false,,,0,BATS>IEX>EDGX>NYSE,LMT,46.3,91,1.7,38,-15,22,6,Watchlist,,Stable book; normal liquidity
X003949,2025-11-11 15:33:37,XOM,Sell,24346,172.97,4211127.62,2.6,0.223,Low,22.8,8,11.1,BATS>ARCA,TWAP,1,MKT,7.4,68,30,0.8,Slip>Thresh,false,,,0,BATS>ARCA,MKT,50.3,86,1.2,49,58,-19,-6,PositionLimitNear,,Stable book; normal liquidity
X003950,2025-12-12 10:34:44,HYG,Buy,4432,79.48,352255.36,2.2,0.024,Ultra,3.4,5,34.5,ARCA>BATS>EDGX,TWAP,2,IOC,2.3,61,31,0.79,LiqDrop,false,,,0,ARCA>BATS>EDGX,IOC,38.1,98,0.0,61,34,-18,-37,PositionLimitNear,,Paused due to data glitch
X003951,2025-12-02 11:12:26,AAPL,Sell,243746,185.78,45283131.88,1.9,0.717,Low,18.8,5,28.6,BATS>NASDAQ>IEX,IS,5,PO,10.6,218,22,0.79,Multi,false,,,0,BATS>NASDAQ>IEX,PO,80.1,99,0.0,216,-4,-40,23,,,Paused due to data glitch
X003952,2025-11-26 14:26:14,XLE,Buy,80511,97.36,7838550.96,2.3,0.289,Low,15.9,15,4.6,IEX>ARCA>NYSE>EDGX,VWAP,2,IOC,5.8,94,25,0.61,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX,IOC,63.5,88,10.1,30,47,-32,5,NoShort,,High urgency from PM
X003953,2025-12-19 12:11:15,LQD,Buy,33964,111.65,3792080.6,1.3,0.167,Medium,8.6,5,14.6,BATS>IEX>NASDAQ>NYSE,IS,5,PO,5.1,82,28,0.76,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>NYSE,PO,42.8,90,8.5,121,-18,26,38,NoShort,,Stable book; normal liquidity
X003954,2025-11-27 09:38:33,XLK,Buy,92840,141.59,13145215.6,1.5,0.261,Medium,5.0,34,28.1,EDGX>BATS>ARCA>NYSE,VWAP,2,MKT,2.4,99,18,0.68,Multi,false,,,0,EDGX>BATS>ARCA>NYSE,MKT,19.6,97,0.0,104,60,-18,8,PositionLimitNear,,High urgency from PM
X003955,2025-11-26 10:11:18,XLK,Buy,84439,273.02,23053535.78,1.3,0.237,Medium,7.6,33,-2.6,ARCA>NASDAQ>NYSE>EDGX>BATS,TWAP,3,PO,3.3,102,31,0.49,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>EDGX>BATS,PO,63.3,91,4.9,192,45,-31,15,,,Toxic prints; widened spread
X003956,2025-10-30 12:01:55,BAC,Buy,10875,352.35,3831806.25,1.2,0.03,Ultra,12.0,9,24.9,BATS>EDGX,TWAP,1,MKT,3.8,63,22,0.52,Multi,false,,,0,BATS>EDGX,MKT,10.5,98,6.8,52,50,-36,2,,,Paused due to data glitch
X003957,2025-12-21 15:11:49,META,Sell,23384,124.69,2915750.96,1.3,0.065,Ultra,7.1,25,34.5,NYSE>BATS>IEX,TWAP,2,LMT,2.5,69,25,0.75,Slip>Thresh,false,,,0,NYSE>BATS>IEX,LMT,24.4,85,2.3,77,41,7,-11,PositionLimitNear,,Venue switch reduced impact
X003958,2025-12-13 09:39:34,AAPL,Sell,39408,108.12,4260792.96,2.8,0.116,Low,16.4,32,27.0,NYSE>IEX>BATS>ARCA>NASDAQ,IS,4,LMT,8.1,82,31,0.43,Multi,false,,,0,NYSE>IEX>BATS>ARCA>NASDAQ,LMT,12.1,91,6.6,114,49,-6,-7,,,Venue switch reduced impact
X003959,2025-10-28 14:03:55,T,Sell,46206,327.16,15116754.96,3.8,0.385,Low,11.7,29,33.4,EDGX>NASDAQ>IEX>ARCA>NYSE,VWAP,2,PO,5.2,79,34,0.78,LiqDrop,false,,,0,EDGX>NASDAQ>IEX>ARCA>NYSE,PO,20.9,85,0.0,15,42,-26,13,Watchlist,,Stable book; normal liquidity
X003960,2025-11-14 14:07:11,IWM,Buy,54041,190.26,10281840.66,1.2,0.075,Medium,24.7,35,-12.3,EDGX>BATS>NYSE,IS,5,MKT,13.4,95,23,0.79,LiqDrop,false,,,0,EDGX>BATS>NYSE,MKT,64.2,93,22.3,10,-19,-40,-25,,,Venue switch reduced impact
X003961,2025-12-20 11:26:29,NVDA,Sell,3537,288.98,1022122.26,1.2,0.092,Medium,19.6,26,21.9,IEX>BATS>NYSE,Adaptive,3,IOC,6.6,61,24,0.62,Multi,false,,,0,IEX>BATS>NYSE,IOC,58.0,87,0.7,78,-19,15,-27,,,Venue switch reduced impact
X003962,2025-11-09 09:39:53,JNJ,Sell,14830,197.43,2927886.9,3.6,0.054,Low,24.9,17,5.6,EDGX>NASDAQ,Adaptive,4,IOC,10.7,68,34,0.61,Slip>Thresh,false,,,0,EDGX>NASDAQ,IOC,92.8,87,7.1,95,50,-22,13,,,Toxic prints; widened spread
X003963,2025-12-22 11:28:41,T,Buy,16856,289.64,4882171.84,2.9,0.141,Low,12.2,32,17.9,BATS>EDGX,TWAP,3,PO,5.7,68,33,0.67,Slip>Thresh,false,,,0,BATS>EDGX,PO,25.8,99,6.3,23,1,16,-30,,,Venue switch reduced impact
X003964,2025-11-30 14:02:52,XLY,Buy,23035,327.54,7544883.9,1.5,0.096,Medium,19.4,10,-12.1,ARCA>IEX,VWAP,2,MKT,6.5,69,33,0.71,Slip>Thresh,false,,,0,ARCA>IEX,MKT,51.5,98,10.5,10,-18,-22,-18,,,Toxic prints; widened spread
X003965,2025-11-03 15:55:19,NVDA,Buy,2762,141.72,391430.64,1.4,0.071,Medium,34.7,3,-30.9,NASDAQ>BATS>IEX>NYSE,POV,5,MKT,16.9,61,25,0.5,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>NYSE,MKT,41.8,99,3.7,66,26,-22,-31,,,Stable book; normal liquidity
X003966,2025-11-15 14:39:55,XLF,Sell,33330,327.0,10898910.0,2.2,0.091,Medium,10.9,27,29.6,NASDAQ>ARCA,IS,4,LMT,5.7,79,14,0.74,ToxicitySpike,false,,,0,NASDAQ>ARCA,LMT,23.0,85,1.7,134,38,-13,10,,,Venue switch reduced impact
X003967,2025-11-24 11:56:49,XLU,Sell,52314,353.07,18470503.98,1.3,0.168,Medium,16.6,27,19.8,ARCA>NYSE>NASDAQ,IS,5,MKT,9.6,94,26,0.66,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ,MKT,86.1,87,9.5,177,19,-2,-25,,,Stable book; normal liquidity
X003968,2025-11-19 09:35:08,SPY,Buy,142969,497.05,71062741.45,1.8,0.193,High,3.6,5,-11.9,EDGX>NASDAQ>NYSE>BATS>ARCA,POV,5,MKT,3.3,152,23,0.64,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>BATS>ARCA,MKT,11.4,100,4.6,180,-20,-11,-12,,,Stable book; normal liquidity
X003969,2025-11-17 13:58:42,BRK.B,Sell,21959,51.53,1131547.27,2.1,0.1,Ultra,3.6,39,27.9,BATS>NASDAQ,IS,4,LMT,2.9,72,28,0.64,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,97.1,100,7.4,92,3,-19,-4,NoShort,,Paused due to data glitch
X003970,2025-11-29 13:18:17,XLU,Sell,16666,17.5,291655.0,1.7,0.053,Ultra,6.9,12,31.3,IEX>EDGX>NASDAQ,IS,4,LMT,3.8,69,24,0.75,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,IEX>EDGX>NASDAQ,LMT>PO,88.5,75,5.4,42,45,26,25,,,Venue switch reduced impact
X003971,2025-11-02 09:35:51,MSFT,Buy,7585,90.29,684849.65,2.5,0.04,High,12.6,4,0.6,IEX>NASDAQ>ARCA,TWAP,2,LMT,4.4,63,31,0.59,Multi,false,,,0,IEX>NASDAQ>ARCA,LMT,10.6,97,2.5,42,55,3,9,,,Stable book; normal liquidity
X003972,2025-12-17 12:22:43,XLY,Buy,9077,301.72,2738712.44,1.3,0.038,High,17.4,34,10.8,EDGX>ARCA>IEX>NASDAQ,TWAP,1,PO,4.8,63,32,0.46,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ,PO,53.6,100,0.0,21,47,5,10,,,Toxic prints; widened spread
X003973,2025-12-10 15:55:28,XLB,Sell,53028,364.73,19340902.44,1.4,0.135,Medium,11.8,38,14.5,NASDAQ>NYSE>EDGX>BATS>IEX,VWAP,3,MKT,4.8,86,30,0.61,LiqDrop,false,,,0,NASDAQ>NYSE>EDGX>BATS>IEX,MKT,31.5,95,0.0,44,19,-5,31,Watchlist,,High urgency from PM
X003974,2025-12-11 12:22:22,NKE,Buy,9833,178.97,1759812.01,3.7,0.046,Medium,23.4,31,-4.4,EDGX>NYSE>BATS>IEX,IS,4,PO,12.5,65,29,0.42,ToxicitySpike,false,,,0,EDGX>NYSE>BATS>IEX,PO,31.1,100,0.0,10,4,11,28,,,Toxic prints; widened spread
X003975,2025-10-27 12:47:04,XLE,Buy,68876,289.31,19926515.56,2.7,0.247,Low,10.6,28,31.8,ARCA>NASDAQ>IEX>BATS,TWAP,3,MKT,5.6,94,16,0.61,Multi,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,28.2,85,33.6,67,45,24,-2,Watchlist,,High urgency from PM
X003976,2025-12-26 12:33:38,BRK.B,Buy,103485,72.16,7467477.6,2.3,0.47,Medium,3.5,20,-22.7,ARCA>NYSE>BATS>NASDAQ>EDGX,POV,5,MKT,3.9,127,24,0.48,LiqDrop,false,,,0,ARCA>NYSE>BATS>NASDAQ>EDGX,MKT,76.9,85,1.3,49,25,22,35,Watchlist,,Venue switch reduced impact
X003977,2025-11-23 13:20:47,XLU,Sell,9602,113.14,1086370.28,1.6,0.031,Ultra,4.9,32,-6.0,ARCA>NYSE>NASDAQ>EDGX>BATS,TWAP,3,MKT,2.8,64,31,0.49,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>EDGX>BATS,MKT,59.4,97,2.4,84,46,-3,-28,,,High urgency from PM
X003978,2025-12-10 14:38:43,NFLX,Sell,12100,238.07,2880647.0,4.4,0.116,Medium,3.9,22,32.1,NASDAQ>EDGX>IEX,TWAP,3,LMT,3.7,66,30,0.61,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX,LMT,30.1,86,1.1,151,-10,11,24,,,Toxic prints; widened spread
X003979,2025-11-10 13:34:06,KO,Sell,5316,244.7,1300825.2,3.5,0.132,Low,38.4,34,-29.9,NYSE>EDGX>BATS>NASDAQ>ARCA,TWAP,1,IOC,11.4,61,29,0.75,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,IOC,83.1,98,16.9,43,56,6,-29,,,Paused due to data glitch
X003980,2025-12-13 11:13:20,META,Buy,44998,93.54,4209112.92,1.7,0.125,High,5.6,37,-22.2,ARCA>NYSE>EDGX>IEX,Adaptive,1,LMT,1.8,75,14,0.61,LiqDrop,true,LiquidityDrop,VenueSwitch,32,ARCA>NYSE>EDGX>IEX,LMT>MKT,58.5,99,1.3,117,21,15,-1,,,Paused due to data glitch
X003981,2025-11-18 11:53:11,XOM,Buy,2028,132.6,268912.8,2.3,0.019,Ultra,13.8,7,-34.3,NASDAQ>ARCA>BATS>NYSE>IEX,TWAP,3,MKT,6.4,61,23,0.58,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>NYSE>IEX,MKT,72.1,95,4.6,44,35,1,34,,,Toxic prints; widened spread
X003982,2025-11-01 13:08:14,XLK,Sell,15302,308.38,4718830.76,1.8,0.043,Ultra,6.3,11,3.0,EDGX>NASDAQ>NYSE>ARCA>IEX,VWAP,2,MKT,2.9,66,33,0.7,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>ARCA>IEX,MKT,99.5,100,4.1,63,53,11,11,,,Stable book; normal liquidity
X003983,2025-12-10 14:52:16,XOM,Sell,1152,246.73,284232.96,3.2,0.011,Ultra,24.3,26,21.1,NASDAQ>BATS,TWAP,2,MKT,9.3,60,19,0.68,LiqDrop,false,,,0,NASDAQ>BATS,MKT,58.6,93,6.8,10,-9,-19,-2,,,High urgency from PM
X003984,2025-11-08 12:10:42,VZ,Buy,22954,41.53,953279.62,2.9,0.196,Medium,6.6,28,-10.0,EDGX>NYSE>NASDAQ,VWAP,2,LMT,3.0,69,31,0.66,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,EDGX>NYSE>NASDAQ,LMT>PO,28.0,90,0.0,90,17,-16,37,,,Stable book; normal liquidity
X003985,2025-11-26 14:54:42,QQQ,Sell,41454,428.22,17751431.88,0.9,0.131,Medium,23.2,28,-24.3,ARCA>NYSE,VWAP,3,LMT,6.8,80,33,0.64,LiqDrop,false,,,0,ARCA>NYSE,LMT,93.2,93,0.5,44,54,5,-17,,,Stable book; normal liquidity
X003986,2025-12-05 11:33:24,XLE,Sell,116743,233.39,27246648.77,2.4,0.419,Low,22.1,8,-18.1,NYSE>ARCA>EDGX,POV,4,LMT,9.2,127,31,0.74,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,LMT,0.2,98,3.7,115,16,23,-11,,,Stable book; normal liquidity
X003987,2025-11-29 11:14:53,BA,Sell,217235,287.95,62552818.25,1.8,0.724,Low,11.3,30,12.3,EDGX>NASDAQ,VWAP,3,MKT,5.2,168,32,0.62,LiqDrop,false,,,0,EDGX>NASDAQ,MKT,85.4,88,4.5,96,44,-4,9,,,Paused due to data glitch
X003988,2025-11-05 14:51:45,BA,Buy,3991,314.39,1254730.49,2.6,0.013,Ultra,12.4,14,17.1,IEX>NASDAQ>EDGX>NYSE>BATS,IS,5,LMT,7.2,62,16,0.61,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE>BATS,LMT,44.1,100,5.0,80,17,22,-25,,,High urgency from PM
X003989,2025-12-14 09:35:35,DIS,Sell,8856,80.45,712465.2,2.3,0.039,Medium,23.7,24,-8.3,ARCA>NASDAQ>EDGX>BATS,TWAP,3,LMT,8.1,64,27,0.58,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>BATS,LMT,78.6,95,10.8,68,5,-14,-37,,,Paused due to data glitch
X003990,2025-12-19 11:24:09,PEP,Buy,49904,143.79,7175696.16,3.4,0.158,Medium,4.1,31,-8.6,NYSE>EDGX>BATS>ARCA,TWAP,1,LMT,2.4,77,30,0.77,LiqDrop,false,,,0,NYSE>EDGX>BATS>ARCA,LMT,54.8,89,0.0,63,56,26,-31,,,Toxic prints; widened spread
X003991,2025-11-22 11:46:10,BAC,Sell,53285,37.9,2019501.5,1.3,0.145,Medium,12.1,32,-7.0,IEX>EDGX,IS,4,LMT,5.5,90,15,0.65,LiqDrop,false,,,0,IEX>EDGX,LMT,78.2,94,5.8,109,52,16,21,,,High urgency from PM
X003992,2025-12-09 09:35:40,WMT,Sell,44071,302.34,13324426.14,3.9,0.136,Medium,7.0,4,8.9,ARCA>NASDAQ>NYSE>BATS>EDGX,Adaptive,5,LMT,4.8,88,24,0.62,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>BATS>EDGX,LMT,20.6,98,4.2,80,59,28,31,,,Paused due to data glitch
X003993,2025-12-05 10:45:39,AMD,Sell,24813,271.9,6746654.7,1.1,0.692,Low,10.3,29,8.8,ARCA>IEX>BATS>NYSE,IS,4,LMT,4.9,74,20,0.54,LiqDrop,true,LiquidityDrop,VenueSwitch,26,ARCA>IEX>BATS>NYSE,LMT>IOC,10.6,88,13.3,148,-14,-6,16,Watchlist,,Paused due to data glitch
X003994,2025-12-11 14:05:00,BRK.B,Sell,18309,248.69,4553265.21,2.9,0.083,Medium,11.3,6,-28.8,BATS>NYSE,POV,5,MKT,7.7,71,24,0.64,Slip>Thresh,false,,,0,BATS>NYSE,MKT,39.2,96,14.2,72,25,-31,30,,,Venue switch reduced impact
X003995,2025-12-22 11:27:25,V,Buy,16984,129.12,2192974.08,4.3,0.221,Low,27.5,29,17.1,IEX>ARCA,IS,5,PO,16.3,71,27,0.73,Slip>Thresh,false,,,0,IEX>ARCA,PO,3.9,98,17.4,24,22,-5,21,Watchlist,,Venue switch reduced impact
X003996,2025-10-30 09:40:52,XLV,Buy,87280,253.46,22121988.8,1.8,0.245,Low,11.0,11,-32.0,NYSE>IEX>ARCA>NASDAQ,IS,4,PO,6.1,110,19,0.44,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,13,NYSE>IEX>ARCA>NASDAQ,PO>LMT,50.4,96,17.1,24,53,-22,-25,Watchlist,,Toxic prints; widened spread
X003997,2025-12-04 10:27:16,PEP,Buy,84317,96.96,8175376.32,3.7,0.266,Low,16.3,30,-26.7,NASDAQ>EDGX>ARCA>BATS>IEX,Adaptive,2,LMT,5.4,95,21,0.62,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS>IEX,LMT,54.3,86,13.1,120,-12,-40,-11,,,Paused due to data glitch
X003998,2025-12-04 13:28:51,PEP,Sell,28078,80.06,2247924.68,3.9,0.089,High,4.0,38,17.2,NASDAQ>IEX>ARCA>NYSE,IS,5,LMT,4.8,78,25,0.57,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>NYSE,LMT,27.9,89,6.7,69,1,9,10,Watchlist,,Paused due to data glitch
X003999,2025-11-22 10:00:32,XOM,Buy,7190,77.4,556506.0,2.6,0.066,Medium,23.2,37,-27.7,BATS>NYSE>NASDAQ>EDGX,VWAP,2,MKT,8.2,63,34,0.47,LiqDrop,false,,,0,BATS>NYSE>NASDAQ>EDGX,MKT,7.2,99,12.7,31,54,-3,-6,Watchlist,,Venue switch reduced impact
X004000,2025-12-09 12:23:06,XLP,Sell,28552,93.79,2677892.08,2.5,0.099,Low,20.0,9,-5.1,NYSE>IEX,POV,5,LMT,9.3,78,26,0.85,Multi,false,,,0,NYSE>IEX,LMT,17.7,99,7.8,13,-3,-39,31,,,Venue switch reduced impact
X004001,2025-11-01 11:25:14,XLB,Sell,48656,240.34,11693983.04,2.4,0.124,Low,21.4,22,15.5,ARCA>IEX,TWAP,3,MKT,9.1,84,31,0.81,Slip>Thresh,false,,,0,ARCA>IEX,MKT,44.3,95,3.5,74,36,-6,10,,,Paused due to data glitch
X004002,2025-12-15 13:57:07,NKE,Sell,14381,306.03,4401017.43,2.8,0.067,Medium,9.2,36,11.4,IEX>NASDAQ>BATS>EDGX,IS,4,LMT,5.5,68,20,0.82,Multi,false,,,0,IEX>NASDAQ>BATS>EDGX,LMT,88.1,87,0.0,120,-7,-18,1,NoShort,,High urgency from PM
X004003,2025-12-02 12:02:01,INTC,Buy,2687,141.06,379028.22,1.2,0.128,High,8.6,22,-32.3,BATS>IEX>EDGX,IS,5,MKT,5.5,61,25,0.64,Multi,false,,,0,BATS>IEX>EDGX,MKT,69.2,99,5.5,80,1,29,-1,Watchlist,,Venue switch reduced impact
X004004,2025-11-23 15:39:02,TSLA,Sell,82670,135.47,11199304.9,1.7,0.257,Low,9.7,27,20.4,ARCA>NASDAQ>NYSE,IS,4,LMT,4.9,107,31,0.72,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE,LMT,22.2,94,0.0,124,-10,24,-5,,,Toxic prints; widened spread
X004005,2025-11-18 13:27:01,JNJ,Sell,41711,34.13,1423596.43,2.4,0.153,Low,12.9,4,-4.1,EDGX>BATS>ARCA>IEX,TWAP,1,MKT,4.7,74,17,0.58,Multi,true,MultiTrigger,AlgoSwitch,20,EDGX>BATS>ARCA>IEX,MKT>LMT,85.6,95,13.9,152,23,6,-17,,,Venue switch reduced impact
X004006,2025-12-21 15:46:59,AMD,Sell,2566,63.5,162941.0,1.9,0.072,Medium,18.3,23,-6.5,ARCA>IEX>NYSE,Adaptive,4,MKT,7.7,61,22,0.84,Multi,true,MultiTrigger,OrderTypeChange,13,ARCA>IEX>NYSE,MKT>LMT,79.0,90,19.0,71,6,23,38,,,High urgency from PM
X004007,2025-11-20 09:35:59,XLU,Sell,34633,125.98,4363065.34,2.1,0.111,High,4.8,10,17.7,NASDAQ>ARCA,Adaptive,4,LMT,2.6,79,35,0.78,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,24,NASDAQ>ARCA,LMT>MKT,82.6,85,3.1,89,12,8,12,,,Venue switch reduced impact
X004008,2025-12-06 09:58:36,XLI,Buy,1839,155.09,285210.51,3.9,0.084,Low,21.6,26,-10.3,EDGX>ARCA,Adaptive,5,LMT,9.4,61,17,0.46,LiqDrop,false,,,0,EDGX>ARCA,LMT,72.2,85,0.0,43,-18,29,30,PositionLimitNear,,Venue switch reduced impact
X004009,2025-11-19 10:31:48,SPY,Buy,59106,464.52,27455919.12,1.3,0.08,Ultra,7.7,17,-31.6,ARCA>NASDAQ>IEX>NYSE,TWAP,3,MKT,3.6,89,28,0.79,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>NYSE,MKT,63.9,92,0.0,75,46,19,-16,,PriceBand,Paused due to data glitch
X004010,2025-11-20 14:33:28,HYG,Sell,51012,79.77,4069227.24,1.1,0.28,Low,16.3,27,32.1,ARCA>BATS>NASDAQ,IS,4,IOC,8.0,89,19,0.74,Multi,false,,,0,ARCA>BATS>NASDAQ,IOC,65.7,92,0.0,10,44,3,5,Watchlist,,High urgency from PM
X004011,2025-12-04 15:46:55,KO,Sell,7624,33.29,253802.96,3.2,0.19,Low,17.9,14,-28.4,ARCA>BATS,TWAP,3,MKT,8.5,63,21,0.46,ToxicitySpike,false,,,0,ARCA>BATS,MKT,63.6,88,8.4,10,16,-13,23,,,Stable book; normal liquidity
X004012,2025-11-30 15:09:46,XLV,Buy,123322,79.23,9770802.06,2.0,0.346,Low,19.2,22,13.2,NASDAQ>NYSE,VWAP,3,MKT,7.8,121,15,0.6,Multi,false,,,0,NASDAQ>NYSE,MKT,19.0,90,0.0,84,17,-9,-36,,Throttle,Toxic prints; widened spread
X004013,2025-11-09 13:35:54,LQD,Sell,120371,115.36,13885998.56,1.3,0.593,Low,24.2,29,-28.0,ARCA>IEX>BATS>NYSE>NASDAQ,VWAP,2,MKT,8.0,111,29,0.49,Slip>Thresh,false,,,0,ARCA>IEX>BATS>NYSE>NASDAQ,MKT,49.6,92,7.4,29,18,13,33,,,Venue switch reduced impact
X004014,2025-12-25 15:50:15,PEP,Sell,14367,143.73,2064968.91,4.3,0.045,Medium,11.8,13,-2.2,BATS>NYSE,Adaptive,1,MKT,4.8,65,17,0.76,Multi,false,,,0,BATS>NYSE,MKT,70.8,97,3.7,47,60,22,-34,,,Paused due to data glitch
X004015,2025-11-02 09:35:49,BA,Sell,30404,295.27,8977389.08,2.8,0.101,Low,24.2,6,-18.7,EDGX>NASDAQ>BATS,VWAP,1,LMT,6.2,70,23,0.68,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS,LMT,28.6,93,0.0,10,2,-8,14,Watchlist,,Paused due to data glitch
X004016,2025-11-23 11:57:51,SPY,Buy,153130,475.84,72865379.2,1.1,0.207,Medium,10.5,8,-16.8,EDGX>BATS>NASDAQ>NYSE,POV,4,PO,4.8,148,12,0.5,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>NYSE,PO,84.9,86,0.0,126,49,2,5,,,Toxic prints; widened spread
X004017,2025-10-27 09:35:53,XLP,Buy,11976,321.81,3853996.56,3.4,0.041,Medium,11.9,13,14.1,NYSE>EDGX,TWAP,3,PO,5.9,65,17,0.45,Multi,false,,,0,NYSE>EDGX,PO,40.7,89,8.9,151,28,-12,-40,Watchlist,,Toxic prints; widened spread
X004018,2025-12-14 11:13:20,NFLX,Sell,6283,175.44,1102289.52,2.6,0.06,Medium,16.4,20,21.2,NYSE>IEX>ARCA>NASDAQ>BATS,TWAP,3,IOC,7.2,63,18,0.76,Multi,false,,,0,NYSE>IEX>ARCA>NASDAQ>BATS,IOC,98.8,95,0.0,10,47,-26,21,,,Paused due to data glitch
X004019,2025-10-29 09:35:19,GOOGL,Sell,132463,214.94,28471597.22,2.0,0.395,Low,21.7,29,22.9,ARCA>BATS>EDGX>IEX>NYSE,POV,4,MKT,10.6,136,25,0.6,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>IEX>NYSE,MKT,45.3,99,13.6,121,45,26,-24,NoShort,,High urgency from PM
X004020,2025-11-12 14:26:40,XLE,Buy,92720,54.06,5012443.2,1.8,0.333,Low,15.1,22,-3.7,EDGX>BATS>ARCA>NASDAQ,IS,5,MKT,9.4,120,21,0.76,Multi,false,,,0,EDGX>BATS>ARCA>NASDAQ,MKT,93.1,92,20.2,89,56,-35,16,,,Venue switch reduced impact
X004021,2025-11-07 12:11:58,AMZN,Buy,2156,232.45,501162.2,2.5,0.099,Medium,11.8,33,14.4,NASDAQ>EDGX>NYSE>BATS>IEX,VWAP,2,LMT,4.0,60,14,0.8,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>BATS>IEX,LMT,47.5,88,11.0,47,-3,-9,12,NoShort,,Toxic prints; widened spread
X004022,2025-10-31 11:14:51,AAPL,Buy,44492,74.24,3303086.08,1.4,0.131,Low,21.9,8,10.9,IEX>BATS,TWAP,1,LMT,5.4,75,25,0.78,ToxicitySpike,false,,,0,IEX>BATS,LMT,53.9,85,0.0,10,55,-7,-11,,,Paused due to data glitch
X004023,2025-11-29 10:32:57,AAPL,Buy,43102,124.45,5364043.9,2.0,0.127,Low,15.8,33,6.1,BATS>NYSE>IEX>EDGX,VWAP,3,LMT,5.4,81,22,0.61,LiqDrop,true,LiquidityDrop,VenueSwitch,20,BATS>NYSE>IEX>EDGX,LMT>PO,22.0,94,5.2,123,27,-38,-30,,,Stable book; normal liquidity
X004024,2025-12-22 11:45:26,XLE,Buy,12001,154.23,1850914.23,3.8,0.043,High,5.1,33,15.8,ARCA>BATS,Adaptive,2,LMT,2.9,65,14,0.67,ToxicitySpike,false,,,0,ARCA>BATS,LMT,49.1,89,2.6,10,9,14,39,,,High urgency from PM
X004025,2025-11-25 11:52:51,AMD,Sell,1093,241.27,263708.11,2.1,0.031,Medium,34.4,15,14.0,NASDAQ>EDGX,IS,5,MKT,19.0,60,13,0.79,Slip>Thresh,true,SlippageAboveThreshold,Pause,12,NASDAQ>EDGX,MKT>LMT,60.4,92,29.0,59,54,-29,31,,,Paused due to data glitch
X004026,2025-12-22 10:04:55,BRK.B,Sell,9618,278.32,2676881.76,2.0,0.044,High,9.9,22,-3.0,IEX>EDGX>ARCA>NYSE,TWAP,1,MKT,3.7,63,16,0.81,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NYSE,MKT,1.4,91,0.0,43,25,-35,14,,,High urgency from PM
X004027,2025-12-26 11:18:43,QQQ,Buy,146795,401.82,58985166.9,1.0,0.465,Medium,6.1,3,-0.6,NASDAQ>NYSE>ARCA>EDGX,Adaptive,1,IOC,2.0,111,18,0.75,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>EDGX,IOC,45.6,88,4.6,147,46,12,38,,,Venue switch reduced impact
X004028,2025-12-25 15:33:37,CSCO,Buy,106224,296.37,31481606.88,4.2,0.267,Medium,3.4,20,28.2,BATS>NASDAQ>ARCA,POV,5,MKT,5.5,129,15,0.49,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA,MKT,56.8,94,0.0,120,-7,-7,25,,,Stable book; normal liquidity
X004029,2025-11-30 14:45:43,CSCO,Sell,20788,164.57,3421081.16,3.0,0.052,Medium,15.0,13,34.2,IEX>NASDAQ>ARCA,Adaptive,2,MKT,5.8,68,25,0.62,Multi,false,,,0,IEX>NASDAQ>ARCA,MKT,93.4,98,1.3,10,44,11,28,PositionLimitNear,,Paused due to data glitch
X004030,2025-11-16 14:51:19,NVDA,Sell,2274,259.49,590080.26,1.0,0.059,High,17.9,12,26.3,EDGX>BATS>NASDAQ>NYSE>ARCA,VWAP,3,MKT,6.5,61,26,0.82,Multi,false,,,0,EDGX>BATS>NASDAQ>NYSE>ARCA,MKT,61.0,85,0.0,150,46,21,-4,PositionLimitNear,,Paused due to data glitch
X004031,2025-12-18 09:55:57,XLI,Buy,4905,66.59,326623.95,3.6,0.224,Low,22.2,11,28.3,BATS>NASDAQ>IEX,Adaptive,5,MKT,11.4,63,18,0.46,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,BATS>NASDAQ>IEX,MKT>PO,97.6,90,3.7,13,21,4,-6,,,Paused due to data glitch
X004032,2025-11-09 09:35:54,JPM,Sell,1001,32.71,32742.71,2.4,0.025,High,27.4,8,-19.0,EDGX>IEX>BATS,TWAP,3,MKT,11.1,60,14,0.67,Multi,false,,,0,EDGX>IEX>BATS,MKT,55.5,95,18.5,76,51,-15,30,NoShort,,Stable book; normal liquidity
X004033,2025-11-10 12:48:56,XLB,Sell,12277,260.84,3202332.68,2.3,0.031,High,18.2,3,22.6,NASDAQ>BATS,VWAP,3,LMT,6.2,66,18,0.45,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,20.6,67,5.7,101,26,-2,-40,NoShort,,Stable book; normal liquidity
X004034,2025-11-13 11:12:05,BRK.B,Buy,16464,115.88,1907848.32,2.1,0.075,High,6.1,38,-27.7,NYSE>ARCA,Adaptive,3,PO,2.9,68,18,0.56,Multi,false,,,0,NYSE>ARCA,PO,87.1,92,6.3,66,4,10,13,,,Paused due to data glitch
X004035,2025-11-18 12:55:35,GOOGL,Buy,44578,321.77,14343863.06,1.0,0.133,High,11.3,30,23.5,EDGX>NASDAQ>NYSE>BATS>ARCA,Adaptive,2,LMT,3.0,78,30,0.55,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>BATS>ARCA,LMT,63.6,99,0.0,77,26,11,-8,,,High urgency from PM
X004036,2025-12-06 09:49:47,JNJ,Buy,17976,185.47,3334008.72,5.0,0.066,Low,19.2,28,17.1,BATS>NASDAQ>EDGX,VWAP,1,LMT,6.0,66,22,0.64,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,LMT,11.8,87,9.1,42,30,15,-27,PositionLimitNear,,Toxic prints; widened spread
X004037,2025-10-31 12:14:04,TSLA,Sell,30508,40.2,1226421.6,2.1,0.095,High,5.3,17,-7.0,NYSE>EDGX>BATS,TWAP,1,LMT,2.1,70,28,0.73,ToxicitySpike,false,,,0,NYSE>EDGX>BATS,LMT,5.1,91,10.1,10,56,5,22,,,Paused due to data glitch
X004038,2025-11-02 13:19:02,AAPL,Buy,49823,116.14,5786443.22,2.8,0.147,Low,11.8,34,33.0,EDGX>BATS,Adaptive,4,MKT,6.1,88,31,0.52,LiqDrop,false,,,0,EDGX>BATS,MKT,64.8,100,1.6,10,8,-28,-1,,,High urgency from PM
X004039,2025-11-10 11:26:00,IEF,Buy,16190,99.96,1618352.4,3.4,0.061,Low,22.2,13,8.6,NASDAQ>BATS>IEX,IS,4,LMT,10.7,69,12,0.75,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,17,NASDAQ>BATS>IEX,LMT>PO,63.1,60,12.4,114,25,0,-3,,,Venue switch reduced impact
X004040,2025-11-17 09:35:16,JPM,Buy,7882,131.44,1036010.08,4.2,0.195,Low,36.2,6,34.1,NYSE>BATS>ARCA>IEX,IS,5,LMT,18.2,65,27,0.83,LiqDrop,false,,,0,NYSE>BATS>ARCA>IEX,LMT,12.9,89,25.0,32,28,10,-30,PositionLimitNear,,Venue switch reduced impact
X004041,2025-12-17 12:12:45,DIS,Buy,15211,263.9,4014182.9,2.2,0.066,Medium,11.5,19,26.9,EDGX>NYSE>BATS>ARCA>NASDAQ,POV,4,LMT,5.4,68,16,0.5,Multi,false,,,0,EDGX>NYSE>BATS>ARCA>NASDAQ,LMT,88.6,98,6.1,84,3,-32,-14,,,Paused due to data glitch
X004042,2025-12-06 14:41:00,AMD,Sell,4715,260.93,1230284.95,1.9,0.132,High,6.1,37,-14.0,BATS>NASDAQ>EDGX>NYSE>ARCA,IS,5,LMT,4.1,63,30,0.51,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>NYSE>ARCA,LMT,74.5,96,7.6,46,-19,29,-33,,,Stable book; normal liquidity
X004043,2025-12-12 09:35:19,LQD,Sell,37089,106.88,3964072.32,1.1,0.183,Low,21.4,29,3.6,EDGX>ARCA>NYSE>IEX>NASDAQ,POV,4,MKT,9.7,81,34,0.56,Multi,false,,,0,EDGX>ARCA>NYSE>IEX>NASDAQ,MKT,47.1,89,9.6,148,-8,-39,11,,,Venue switch reduced impact
X004044,2025-10-29 13:18:50,AMD,Buy,2813,46.19,129932.47,1.3,0.078,Medium,30.2,13,31.2,EDGX>NYSE>IEX>BATS,Adaptive,3,LMT,8.4,61,18,0.44,LiqDrop,false,,,0,EDGX>NYSE>IEX>BATS,LMT,68.4,96,9.4,70,-2,-7,-13,NoShort,,Venue switch reduced impact
X004045,2025-11-16 12:23:28,XLY,Buy,24206,90.7,2195484.2,1.3,0.101,Medium,22.1,21,-24.5,IEX>NYSE>ARCA>EDGX>NASDAQ,VWAP,1,LMT,5.1,68,16,0.5,Multi,false,,,0,IEX>NYSE>ARCA>EDGX>NASDAQ,LMT,79.9,88,6.3,110,60,-18,-28,,,Stable book; normal liquidity
X004046,2025-10-29 10:14:22,NFLX,Buy,18519,237.95,4406596.05,3.3,0.177,Medium,5.4,26,10.8,BATS>IEX>NYSE>NASDAQ>ARCA,IS,5,IOC,5.8,72,27,0.51,LiqDrop,true,LiquidityDrop,OrderTypeChange,18,BATS>IEX>NYSE>NASDAQ>ARCA,IOC>MKT,84.2,88,9.1,153,13,9,-31,,,Toxic prints; widened spread
X004047,2025-11-07 11:43:25,LQD,Buy,19231,116.34,2237334.54,1.4,0.095,Medium,21.6,31,13.2,NYSE>IEX>ARCA>BATS>NASDAQ,VWAP,3,MKT,8.0,69,26,0.41,Multi,false,,,0,NYSE>IEX>ARCA>BATS>NASDAQ,MKT,66.8,96,8.3,30,-4,-4,28,,,Toxic prints; widened spread
X004048,2025-11-26 13:16:58,NFLX,Sell,9234,120.38,1111588.92,4.7,0.088,Medium,9.6,4,-23.0,EDGX>NYSE,TWAP,2,LMT,4.8,63,35,0.78,LiqDrop,false,,,0,EDGX>NYSE,LMT,51.0,85,0.8,62,-19,10,-35,,,Venue switch reduced impact
X004049,2025-11-19 12:50:55,IWM,Buy,132688,199.83,26515043.04,1.0,0.183,High,5.1,32,-14.0,IEX>NASDAQ>BATS,Adaptive,5,LMT,2.3,146,28,0.49,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,LMT,7.5,96,2.4,155,47,-6,38,,,Stable book; normal liquidity
X004050,2025-12-14 11:40:34,JNJ,Buy,154600,237.77,36759242.0,4.8,0.568,Low,23.5,30,-33.7,BATS>ARCA>IEX,Adaptive,4,LMT,9.7,148,23,0.61,Slip>Thresh,false,,,0,BATS>ARCA>IEX,LMT,99.5,100,20.1,80,11,19,15,PositionLimitNear,,Stable book; normal liquidity
X004051,2025-11-30 09:48:38,BA,Sell,10173,87.38,888916.74,1.5,0.034,High,18.9,8,31.9,ARCA>NASDAQ>EDGX>NYSE,TWAP,2,LMT,5.5,64,18,0.62,Multi,false,,,0,ARCA>NASDAQ>EDGX>NYSE,LMT,28.1,86,10.6,75,37,-1,23,,,Toxic prints; widened spread
X004052,2025-11-23 11:51:27,GOOGL,Buy,114945,51.0,5862195.0,1.3,0.343,High,3.4,36,4.6,EDGX>NASDAQ,VWAP,2,LMT,1.5,108,32,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,15.2,96,0.0,117,35,-1,-6,,,Stable book; normal liquidity
X004053,2025-11-29 13:14:32,XLY,Sell,9040,167.08,1510403.2,1.9,0.038,High,15.3,24,-1.2,IEX>ARCA>BATS,TWAP,2,IOC,5.6,63,19,0.65,LiqDrop,false,,,0,IEX>ARCA>BATS,IOC,33.2,94,5.4,51,45,-24,-34,NoShort,,Stable book; normal liquidity
X004054,2025-10-28 15:19:11,TSLA,Sell,9976,88.32,881080.32,1.4,0.031,High,24.2,32,23.6,NASDAQ>BATS>NYSE,Adaptive,1,MKT,6.4,63,18,0.66,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,MKT,97.1,91,7.7,140,18,24,34,,,Venue switch reduced impact
X004055,2025-11-10 12:02:28,XLU,Sell,61818,148.27,9165754.86,2.3,0.198,Low,16.3,4,19.9,BATS>EDGX>IEX>NYSE>ARCA,VWAP,2,MKT,6.1,86,24,0.73,LiqDrop,false,,,0,BATS>EDGX>IEX>NYSE>ARCA,MKT,58.2,91,0.0,10,40,14,4,,,Paused due to data glitch
X004056,2025-11-17 11:05:48,WMT,Sell,2661,33.62,89462.82,4.0,0.008,Ultra,15.9,26,14.1,IEX>NYSE,Adaptive,1,LMT,4.7,60,21,0.5,Multi,false,,,0,IEX>NYSE,LMT,66.5,98,2.6,114,52,-3,25,,,Toxic prints; widened spread
X004057,2025-12-17 11:00:20,HD,Sell,32782,56.89,1864967.98,1.6,0.127,Medium,15.9,30,-29.3,NASDAQ>ARCA>EDGX,IS,5,IOC,9.1,81,22,0.65,Multi,false,,,0,NASDAQ>ARCA>EDGX,IOC,97.6,87,5.1,24,48,-18,34,NoShort,,Stable book; normal liquidity
X004058,2025-10-30 09:35:46,DIS,Sell,47989,86.43,4147689.27,1.9,0.209,Low,15.9,6,-25.2,BATS>NYSE>EDGX>NASDAQ>ARCA,TWAP,1,LMT,4.3,76,34,0.73,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>NASDAQ>ARCA,LMT,24.4,93,5.5,44,10,5,-20,PositionLimitNear,,Paused due to data glitch
X004059,2025-11-30 14:24:28,XLB,Buy,14689,362.77,5328728.53,2.6,0.037,Medium,24.6,33,-22.1,BATS>EDGX,TWAP,3,LMT,8.5,67,17,0.81,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,BATS>EDGX,LMT>MKT,5.0,100,17.4,50,-6,-21,32,,,Stable book; normal liquidity
X004060,2025-11-20 10:09:57,NFLX,Buy,8929,167.28,1493643.12,2.5,0.085,Low,24.6,6,-9.9,NASDAQ>IEX>NYSE>EDGX>ARCA,VWAP,3,MKT,9.7,64,31,0.54,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>EDGX>ARCA,MKT,67.1,92,10.8,46,25,24,-8,Watchlist,,Paused due to data glitch
X004061,2025-11-07 11:02:19,AMZN,Buy,6467,322.07,2082826.69,2.3,0.297,Low,13.9,39,20.2,NYSE>IEX>EDGX>ARCA>BATS,Adaptive,1,LMT,3.7,62,32,0.77,LiqDrop,true,LiquidityDrop,VenueSwitch,29,NYSE>IEX>EDGX>ARCA>BATS,LMT>MKT,63.5,94,1.4,115,26,22,-19,,,Venue switch reduced impact
X004062,2025-12-25 15:08:48,AMZN,Buy,2736,265.42,726189.12,1.7,0.126,Low,25.5,21,-18.2,ARCA>EDGX>NASDAQ,VWAP,3,LMT,7.9,61,30,0.56,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ,LMT,29.3,87,29.8,131,7,-13,-26,,,Toxic prints; widened spread
X004063,2025-12-24 15:32:20,NFLX,Sell,11451,236.53,2708505.03,3.8,0.109,Low,23.5,30,26.5,NASDAQ>EDGX>IEX,TWAP,1,LMT,6.8,64,28,0.73,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX,LMT,67.8,67,0.0,109,48,1,-6,PositionLimitNear,,Stable book; normal liquidity
X004064,2025-12-08 11:19:36,JPM,Buy,421,345.72,145548.12,4.1,0.01,High,37.8,26,1.3,NASDAQ>IEX,TWAP,1,LMT,10.0,60,13,0.56,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,64.1,88,5.0,10,13,-18,31,,,Venue switch reduced impact
X004065,2025-12-24 10:56:58,MA,Buy,56544,230.99,13061098.56,1.0,0.241,Low,21.7,11,-4.4,ARCA>NYSE,Adaptive,1,LMT,4.7,79,27,0.78,Multi,false,,,0,ARCA>NYSE,LMT,97.2,92,0.6,10,18,-16,-5,NoShort,,Paused due to data glitch
X004066,2025-12-20 11:11:40,AAPL,Sell,76708,78.95,6056096.6,1.5,0.226,Medium,5.3,32,30.1,IEX>NASDAQ,POV,4,IOC,3.3,104,30,0.75,Slip>Thresh,false,,,0,IEX>NASDAQ,IOC,73.3,85,5.0,57,38,-19,-34,,,Paused due to data glitch
X004067,2025-12-19 09:35:56,CSCO,Sell,99919,38.32,3828896.08,3.7,0.251,Low,12.8,24,30.5,ARCA>NYSE,Adaptive,1,LMT,4.0,94,21,0.66,LiqDrop,false,,,0,ARCA>NYSE,LMT,54.4,85,10.8,132,28,-17,-24,,,Stable book; normal liquidity
X004068,2025-10-29 09:35:51,IEF,Buy,72742,102.79,7477150.18,2.8,0.276,Medium,3.7,19,11.3,BATS>EDGX>IEX>NASDAQ,TWAP,2,PO,2.7,90,15,0.61,LiqDrop,false,,,0,BATS>EDGX>IEX>NASDAQ,PO,28.0,94,6.0,67,27,5,14,,,High urgency from PM
X004069,2025-12-12 15:18:53,HYG,Buy,48750,78.4,3822000.0,1.5,0.267,Low,24.1,38,-32.8,IEX>BATS>NASDAQ>ARCA>EDGX,VWAP,1,LMT,5.6,77,35,0.7,Multi,false,,,0,IEX>BATS>NASDAQ>ARCA>EDGX,LMT,89.3,92,0.0,266,-2,-39,-26,,,Toxic prints; widened spread
X004070,2025-12-06 14:18:37,JPM,Buy,2292,167.37,383612.04,4.8,0.057,Low,29.2,21,-25.6,NASDAQ>BATS>NYSE>ARCA>IEX,TWAP,3,IOC,12.8,61,21,0.51,Multi,false,,,0,NASDAQ>BATS>NYSE>ARCA>IEX,IOC,49.2,98,13.7,10,48,-10,5,,,Venue switch reduced impact
X004071,2025-12-03 15:16:58,HYG,Sell,16876,74.71,1260805.96,1.1,0.093,High,16.0,33,12.9,NASDAQ>NYSE,TWAP,2,LMT,4.6,67,13,0.56,Multi,false,,,0,NASDAQ>NYSE,LMT,20.1,63,0.1,46,-1,-6,-11,,,Venue switch reduced impact
X004072,2025-11-18 10:16:33,XOM,Buy,13863,222.48,3084240.24,2.0,0.127,Medium,9.8,11,-21.9,EDGX>BATS>IEX>NASDAQ,VWAP,1,LMT,2.9,64,23,0.7,LiqDrop,false,,,0,EDGX>BATS>IEX>NASDAQ,LMT,10.4,86,0.0,17,17,-5,-11,,,High urgency from PM
X004073,2025-11-18 11:11:44,V,Buy,9107,324.17,2952216.19,3.8,0.119,Low,32.8,10,-12.4,BATS>EDGX>IEX>ARCA,TWAP,1,LMT,8.8,63,30,0.66,LiqDrop,true,LiquidityDrop,Pause,15,BATS>EDGX>IEX>ARCA,LMT>PO,6.9,84,4.1,79,-11,21,-5,PositionLimitNear,,Paused due to data glitch
X004074,2025-12-11 10:09:20,JNJ,Buy,15194,136.56,2074892.64,4.4,0.056,Low,21.3,37,-8.1,NASDAQ>ARCA>EDGX>IEX>NYSE,TWAP,3,MKT,10.4,67,31,0.76,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>IEX>NYSE,MKT,25.5,87,21.1,99,2,-32,11,,PriceBand,Paused due to data glitch
X004075,2025-12-09 14:01:06,KO,Buy,2239,102.63,229788.57,2.4,0.056,Medium,14.9,9,16.2,ARCA>EDGX>NYSE>BATS,TWAP,1,LMT,4.3,60,16,0.53,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>BATS,LMT,55.7,96,0.0,10,37,-37,-20,,,Venue switch reduced impact
X004076,2025-10-29 14:22:34,LQD,Sell,36067,111.1,4007043.7,0.8,0.178,High,6.7,3,-31.1,NASDAQ>NYSE,IS,5,PO,3.8,83,20,0.6,Slip>Thresh,false,,,0,NASDAQ>NYSE,PO,78.0,87,9.6,40,3,-24,-34,Watchlist,,Stable book; normal liquidity
X004077,2025-11-20 11:23:05,AMD,Sell,2848,345.68,984496.64,1.9,0.079,Medium,26.0,19,2.6,NASDAQ>ARCA>BATS>EDGX>NYSE,Adaptive,4,PO,9.5,61,14,0.44,ToxicitySpike,false,,,0,NASDAQ>ARCA>BATS>EDGX>NYSE,PO,8.4,100,6.7,10,-14,19,8,,,Venue switch reduced impact
X004078,2025-10-29 10:33:48,DIS,Buy,29048,109.41,3178141.68,1.2,0.127,High,6.0,12,-4.0,NYSE>ARCA>BATS>EDGX>IEX,TWAP,2,LMT,2.1,72,25,0.5,LiqDrop,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,LMT,88.1,100,5.2,29,30,16,8,NoShort,,Stable book; normal liquidity
X004079,2025-12-06 09:35:17,TSLA,Buy,71796,83.43,5989940.28,1.3,0.223,Low,14.9,21,16.2,NYSE>ARCA,VWAP,3,LMT,4.8,95,12,0.44,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,54.6,62,0.0,96,3,26,-2,PositionLimitNear,,Toxic prints; widened spread
X004080,2025-11-09 09:35:15,AMZN,Sell,2296,220.93,507255.28,2.5,0.105,Low,31.5,10,-1.0,ARCA>BATS,VWAP,1,IOC,8.7,60,23,0.42,Slip>Thresh,false,,,0,ARCA>BATS,IOC,92.2,100,16.9,93,-13,-29,35,NoShort,,Toxic prints; widened spread
X004081,2025-11-15 10:09:18,MA,Buy,39187,149.65,5864334.55,0.9,0.167,Medium,23.7,29,-24.6,IEX>EDGX>NASDAQ,IS,5,LMT,10.5,85,21,0.67,ToxicitySpike,false,,,0,IEX>EDGX>NASDAQ,LMT,6.1,92,5.8,75,41,-26,-39,,,Venue switch reduced impact
X004082,2025-12-03 09:35:02,BRK.B,Sell,68563,98.3,6739742.9,1.4,0.312,Low,15.4,20,-15.1,BATS>NASDAQ,TWAP,1,LMT,4.0,83,33,0.76,Multi,false,,,0,BATS>NASDAQ,LMT,30.3,95,2.9,111,-12,-9,-38,PositionLimitNear,,Toxic prints; widened spread
X004083,2025-12-25 13:54:36,XLF,Buy,31376,60.55,1899816.8,3.5,0.086,Medium,9.1,17,-27.0,EDGX>IEX,IS,4,MKT,7.2,78,31,0.68,Slip>Thresh,false,,,0,EDGX>IEX,MKT,78.1,97,8.2,10,-16,-24,-16,,,Venue switch reduced impact
X004084,2025-12-06 11:34:20,AMZN,Buy,770,48.61,37429.7,1.5,0.035,High,17.4,26,-11.3,NYSE>BATS>ARCA>IEX>EDGX,VWAP,1,LMT,4.2,60,31,0.5,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>IEX>EDGX,LMT,6.8,89,5.8,73,35,21,5,,,High urgency from PM
X004085,2025-12-23 12:31:47,V,Buy,3713,27.57,102367.41,4.1,0.048,High,5.7,28,-13.3,EDGX>ARCA>NYSE>NASDAQ>IEX,Adaptive,1,MKT,3.3,61,25,0.58,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>NASDAQ>IEX,MKT,44.7,98,1.7,87,22,1,-24,,,Paused due to data glitch
X004086,2025-11-30 10:14:02,AMZN,Sell,2950,323.01,952879.5,2.0,0.136,Medium,6.7,37,-1.6,BATS>EDGX,Adaptive,2,LMT,2.5,61,23,0.84,Slip>Thresh,false,,,0,BATS>EDGX,LMT,68.5,75,0.0,87,29,-38,-9,NoShort,,Toxic prints; widened spread
X004087,2025-11-23 14:24:10,AMZN,Sell,1203,267.18,321417.54,1.9,0.055,Ultra,7.9,5,33.7,NYSE>EDGX,VWAP,2,MKT,3.4,60,23,0.84,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,16.4,97,3.6,53,35,10,-26,,,Paused due to data glitch
X004088,2025-11-18 11:06:37,MSFT,Buy,18334,166.65,3055361.1,2.6,0.097,Low,24.8,15,15.1,ARCA>IEX,IS,4,LMT,11.1,70,15,0.78,LiqDrop,false,,,0,ARCA>IEX,LMT,40.9,99,4.5,79,-6,3,-31,PositionLimitNear,VenueReject,Stable book; normal liquidity
X004089,2025-11-19 12:04:31,SPY,Sell,374689,495.57,185684627.73,0.9,0.506,Low,21.9,32,-2.6,BATS>EDGX>NASDAQ,POV,4,MKT,9.9,275,26,0.78,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,27,BATS>EDGX>NASDAQ,MKT>PO,90.9,97,22.1,154,26,28,22,,,Stable book; normal liquidity
X004090,2025-11-04 15:32:43,T,Sell,13842,87.94,1217265.48,4.3,0.115,Low,10.3,31,-15.9,NYSE>ARCA>EDGX>IEX,IS,4,MKT,8.5,67,31,0.66,Multi,false,,,0,NYSE>ARCA>EDGX>IEX,MKT,27.9,93,18.0,10,47,13,19,,,Stable book; normal liquidity
X004091,2025-11-21 09:48:09,NVDA,Buy,5543,52.46,290785.78,2.1,0.143,Low,21.5,29,24.8,NYSE>BATS,TWAP,1,MKT,6.8,61,31,0.58,LiqDrop,false,,,0,NYSE>BATS,MKT,35.2,97,0.0,92,49,-22,-27,,,Venue switch reduced impact
X004092,2025-11-25 14:35:45,XOM,Sell,61192,107.5,6578140.0,3.4,0.56,Low,6.4,6,20.5,ARCA>NYSE>EDGX,POV,2,LMT,3.7,86,17,0.7,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX,LMT,54.0,94,4.6,117,27,7,16,,,Stable book; normal liquidity
X004093,2025-11-24 12:16:27,PEP,Sell,139689,17.87,2496242.43,2.9,0.441,Low,10.8,33,-26.9,IEX>EDGX,VWAP,3,LMT,4.7,129,29,0.43,Slip>Thresh,false,,,0,IEX>EDGX,LMT,83.6,100,11.8,209,35,15,-25,,VenueReject,Stable book; normal liquidity
X004094,2025-12-14 12:06:12,XOM,Buy,2660,315.23,838511.8,3.1,0.024,Ultra,8.4,26,32.4,ARCA>EDGX>IEX,VWAP,3,LMT,4.0,61,34,0.5,ToxicitySpike,false,,,0,ARCA>EDGX>IEX,LMT,67.2,92,7.0,17,-11,-31,-32,,,Stable book; normal liquidity
X004095,2025-10-30 12:18:34,XLB,Sell,77573,193.21,14987879.33,1.7,0.198,Low,13.5,32,-5.4,NYSE>IEX>ARCA>NASDAQ,IS,4,LMT,6.3,104,28,0.44,Multi,false,,,0,NYSE>IEX>ARCA>NASDAQ,LMT,18.5,97,5.3,47,18,-19,-21,,,Stable book; normal liquidity
X004096,2025-12-09 10:51:17,AAPL,Sell,53374,311.09,16604117.66,1.7,0.157,Medium,8.1,14,27.1,IEX>BATS>NASDAQ>EDGX>NYSE,POV,5,MKT,5.3,94,22,0.41,LiqDrop,false,,,0,IEX>BATS>NASDAQ>EDGX>NYSE,MKT,61.5,95,23.4,43,37,-5,15,NoShort,,Paused due to data glitch
X004097,2025-11-26 11:45:31,AAPL,Sell,21901,138.13,3025185.13,2.7,0.064,Ultra,3.4,11,26.9,EDGX>NYSE,IS,5,LMT,3.6,74,12,0.62,Multi,false,,,0,EDGX>NYSE,LMT,52.3,92,4.1,92,47,-37,27,Watchlist,,Paused due to data glitch
X004098,2025-12-02 11:06:59,UNH,Buy,20029,78.77,1577684.33,1.9,0.088,High,8.8,31,-0.3,NASDAQ>IEX>ARCA>BATS,VWAP,3,LMT,3.4,70,27,0.61,LiqDrop,true,LiquidityDrop,Pause,37,NASDAQ>IEX>ARCA>BATS,LMT>IOC,13.4,84,2.9,119,23,6,-5,Watchlist,,Venue switch reduced impact
X004099,2025-12-17 13:23:18,CSCO,Buy,779115,38.8,30229662.0,4.2,1.955,Low,22.0,20,34.3,EDGX>NYSE>IEX>BATS>ARCA,IS,4,MKT,14.7,290,35,0.81,Multi,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,MKT,73.8,87,24.1,371,28,-19,-27,,,High urgency from PM
X004100,2025-12-22 13:19:28,TSLA,Sell,61680,144.56,8916460.8,2.0,0.192,Low,14.6,25,9.2,BATS>EDGX>NYSE>ARCA,VWAP,1,MKT,4.7,81,12,0.84,Multi,false,,,0,BATS>EDGX>NYSE>ARCA,MKT,7.1,94,10.4,159,41,-14,1,,,Stable book; normal liquidity
X004101,2025-11-09 12:08:24,HD,Buy,47036,114.48,5384681.28,1.9,0.182,Low,24.1,30,-25.9,EDGX>NYSE>NASDAQ>BATS>ARCA,Adaptive,1,LMT,5.5,76,28,0.74,Multi,false,,,0,EDGX>NYSE>NASDAQ>BATS>ARCA,LMT,54.7,90,18.1,18,39,-10,-23,,,Venue switch reduced impact
X004102,2025-12-18 11:26:29,XLF,Buy,16769,80.04,1342190.76,2.1,0.046,Medium,24.8,17,-17.9,NASDAQ>EDGX>NYSE>IEX,TWAP,3,LMT,8.3,68,27,0.78,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>IEX,LMT,91.4,91,5.3,47,13,-32,-25,,,High urgency from PM
X004103,2025-12-09 11:29:11,META,Sell,155680,236.57,36829217.6,1.7,0.434,Low,10.7,28,8.9,NASDAQ>BATS>EDGX>ARCA>NYSE,POV,5,MKT,6.6,161,26,0.81,LiqDrop,true,LiquidityDrop,VenueSwitch,23,NASDAQ>BATS>EDGX>ARCA>NYSE,MKT>IOC,87.4,95,0.0,213,18,13,29,,,Toxic prints; widened spread
X004104,2025-11-18 13:38:39,INTC,Buy,782,211.84,165658.88,1.3,0.037,High,23.4,5,-33.6,IEX>EDGX>NYSE,VWAP,3,LMT,7.1,60,19,0.44,Multi,false,,,0,IEX>EDGX>NYSE,LMT,68.0,94,6.2,10,7,-12,-40,,,High urgency from PM
X004105,2025-11-02 13:39:04,VZ,Buy,15541,175.96,2734594.36,3.2,0.133,Low,18.6,24,13.5,NASDAQ>NYSE>EDGX>IEX>BATS,TWAP,2,LMT,6.3,66,14,0.66,LiqDrop,false,,,0,NASDAQ>NYSE>EDGX>IEX>BATS,LMT,36.6,91,17.8,10,50,-10,36,Watchlist,,High urgency from PM
X004106,2025-12-11 09:35:30,META,Buy,12427,244.81,3042253.87,1.7,0.035,High,14.7,16,-1.6,IEX>EDGX,IS,4,LMT,6.7,67,31,0.8,Slip>Thresh,false,,,0,IEX>EDGX,LMT,0.2,100,19.0,97,23,22,-3,,PriceBand,Stable book; normal liquidity
X004107,2025-11-21 09:35:14,XOM,Sell,13514,279.62,3778784.68,2.7,0.124,Medium,6.2,18,-25.6,ARCA>NYSE,TWAP,1,LMT,2.5,64,22,0.63,Multi,false,,,0,ARCA>NYSE,LMT,42.4,91,6.9,10,31,-26,-6,,,Venue switch reduced impact
X004108,2025-12-14 12:28:43,TSLA,Buy,26848,132.78,3564877.44,1.6,0.083,High,9.7,14,15.8,EDGX>NASDAQ>IEX,VWAP,1,MKT,3.2,69,32,0.46,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX,MKT,78.3,99,0.0,95,57,1,10,PositionLimitNear,,Stable book; normal liquidity
X004109,2025-10-28 14:50:43,JNJ,Buy,50605,298.6,15110653.0,4.2,0.186,Low,11.1,7,-34.8,NASDAQ>EDGX>NYSE,Adaptive,4,MKT,6.9,89,27,0.72,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE,MKT,49.7,99,0.0,159,54,-5,19,NoShort,,Paused due to data glitch
X004110,2025-11-19 11:25:08,XLV,Sell,12852,155.99,2004783.48,1.8,0.036,High,21.5,19,-15.3,BATS>ARCA,Adaptive,2,PO,6.3,65,21,0.67,Slip>Thresh,false,,,0,BATS>ARCA,PO,78.3,95,0.0,32,7,-31,15,,,Stable book; normal liquidity
X004111,2025-11-12 11:53:21,XLB,Sell,39116,109.5,4283202.0,1.9,0.1,Medium,20.2,34,-5.2,NASDAQ>BATS>NYSE,IS,4,MKT,10.7,82,18,0.43,Multi,false,,,0,NASDAQ>BATS>NYSE,MKT,76.8,89,17.7,91,-14,22,19,,,Paused due to data glitch
X004112,2025-11-07 13:53:35,MSFT,Sell,24855,207.57,5159152.35,2.4,0.132,Low,14.4,36,-2.8,EDGX>NYSE,TWAP,2,MKT,5.9,70,17,0.66,ToxicitySpike,false,,,0,EDGX>NYSE,MKT,27.3,90,24.5,31,1,14,22,,,Venue switch reduced impact
X004113,2025-11-17 14:09:31,V,Sell,3011,117.64,354214.04,4.4,0.039,Medium,18.6,37,-5.6,IEX>NYSE>BATS>EDGX,TWAP,1,PO,6.6,61,24,0.76,Multi,false,,,0,IEX>NYSE>BATS>EDGX,PO,1.7,98,6.9,101,-12,23,-32,,,High urgency from PM
X004114,2025-11-03 14:03:54,NVDA,Buy,17146,161.77,2773708.42,1.6,0.444,Low,35.4,5,-23.0,NYSE>NASDAQ>EDGX,VWAP,3,LMT,10.6,68,17,0.61,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX,LMT,72.2,88,14.7,212,56,-40,3,,,Venue switch reduced impact
X004115,2025-12-15 11:14:45,LQD,Buy,68076,107.02,7285493.52,1.3,0.335,Low,19.9,29,-9.8,ARCA>NYSE>IEX,TWAP,1,PO,5.5,83,24,0.84,ToxicitySpike,false,,,0,ARCA>NYSE>IEX,PO,57.1,88,8.3,192,22,-6,-19,,,Paused due to data glitch
X004116,2025-11-02 14:21:50,BAC,Buy,18482,130.82,2417815.24,1.0,0.05,Ultra,15.2,16,17.8,NASDAQ>IEX>EDGX,IS,4,LMT,6.3,70,35,0.77,LiqDrop,false,,,0,NASDAQ>IEX>EDGX,LMT,50.6,96,8.1,27,55,16,37,NoShort,,Paused due to data glitch
X004117,2025-11-22 11:03:16,GOOGL,Sell,75184,193.86,14575170.24,1.5,0.224,Low,16.9,15,24.1,BATS>IEX>NYSE,TWAP,2,MKT,6.1,91,23,0.78,LiqDrop,false,,,0,BATS>IEX>NYSE,MKT,45.3,88,0.0,70,-20,18,23,,,High urgency from PM
X004118,2025-12-09 09:35:28,BAC,Sell,30274,86.76,2626572.24,1.3,0.083,Medium,24.7,12,29.2,ARCA>EDGX>BATS>NYSE,TWAP,3,LMT,7.8,75,27,0.42,Multi,false,,,0,ARCA>EDGX>BATS>NYSE,LMT,92.8,70,9.2,43,34,-28,-28,,,Paused due to data glitch
X004119,2025-12-18 13:34:44,IEF,Sell,61028,99.23,6055808.44,3.3,0.232,Low,19.6,5,-15.9,IEX>EDGX>NYSE>ARCA>NASDAQ,IS,5,PO,11.9,99,20,0.44,LiqDrop,false,,,0,IEX>EDGX>NYSE>ARCA>NASDAQ,PO,60.4,94,24.8,10,14,-40,-24,,,Toxic prints; widened spread
X004120,2025-10-28 12:58:16,MSFT,Buy,27293,111.12,3032798.16,3.7,0.145,Low,15.5,13,-18.8,BATS>EDGX>NASDAQ>IEX>ARCA,VWAP,3,LMT,6.3,73,29,0.47,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>IEX>ARCA,LMT,22.2,92,14.9,60,-17,-12,3,NoShort,,Venue switch reduced impact
X004121,2025-11-07 09:35:12,NVDA,Sell,4059,78.61,319077.99,1.5,0.105,Low,27.8,29,-21.1,NASDAQ>BATS>ARCA>NYSE>EDGX,IS,4,MKT,13.7,62,35,0.52,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>NYSE>EDGX,MKT,73.4,98,0.0,128,23,6,0,NoShort,,High urgency from PM
X004122,2025-12-21 09:35:58,UNH,Sell,41370,51.42,2127245.4,2.8,0.182,Low,17.3,4,12.6,BATS>EDGX,IS,4,MKT,10.3,83,22,0.66,Slip>Thresh,false,,,0,BATS>EDGX,MKT,78.4,96,19.3,124,20,8,2,NoShort,,Venue switch reduced impact
X004123,2025-12-14 14:05:18,INTC,Sell,1324,251.57,333078.68,0.6,0.063,Ultra,14.0,25,-10.0,EDGX>ARCA>IEX,Adaptive,2,MKT,4.2,60,14,0.67,LiqDrop,false,,,0,EDGX>ARCA>IEX,MKT,5.7,87,3.8,64,11,-18,-24,,,Toxic prints; widened spread
X004124,2025-11-06 10:15:55,AMD,Buy,4478,21.96,98336.88,1.1,0.125,Medium,17.8,10,17.8,EDGX>ARCA>BATS,IS,5,MKT,9.9,62,26,0.41,Multi,false,,,0,EDGX>ARCA>BATS,MKT,79.2,93,29.5,100,20,-40,15,NoShort,PriceBand,Stable book; normal liquidity
X004125,2025-12-13 15:29:11,HD,Sell,90423,336.8,30454466.4,2.9,0.351,Low,11.5,7,17.2,EDGX>ARCA,Adaptive,2,LMT,4.0,98,14,0.62,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,37.0,87,8.7,185,46,-38,-14,NoShort,,Stable book; normal liquidity
X004126,2025-11-23 15:36:32,MA,Buy,29219,136.79,3996867.01,1.5,0.124,Medium,15.7,9,-20.4,EDGX>ARCA>NASDAQ,VWAP,3,PO,5.6,74,27,0.72,LiqDrop,false,,,0,EDGX>ARCA>NASDAQ,PO,64.3,91,8.4,26,34,11,-33,,,Paused due to data glitch
X004127,2025-11-02 12:56:20,XLY,Sell,45425,122.59,5568650.75,1.3,0.189,Medium,8.2,3,28.7,NYSE>EDGX>NASDAQ>BATS,VWAP,1,LMT,2.3,75,31,0.75,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ>BATS,LMT,58.4,89,12.1,77,37,-12,-35,Watchlist,,Toxic prints; widened spread
X004128,2025-12-22 11:54:54,IEF,Buy,103672,101.23,10494716.56,2.6,0.394,Low,5.9,14,-33.7,NASDAQ>BATS,VWAP,1,IOC,2.8,96,18,0.58,Slip>Thresh,false,,,0,NASDAQ>BATS,IOC,54.2,91,0.0,97,31,11,-30,PositionLimitNear,,Stable book; normal liquidity
X004129,2025-11-04 09:42:53,BA,Sell,73869,199.51,14737604.19,2.2,0.246,Low,8.8,35,-34.0,NASDAQ>NYSE,VWAP,2,LMT,3.2,91,18,0.47,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,65.8,99,0.0,47,59,-22,-18,,,Stable book; normal liquidity
X004130,2025-11-27 15:30:14,VZ,Sell,5978,269.0,1608082.0,3.9,0.051,Ultra,3.9,16,21.8,NASDAQ>ARCA>EDGX,Adaptive,5,IOC,4.3,63,19,0.59,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX,IOC,49.4,88,0.0,63,52,-36,-36,,,Toxic prints; widened spread
X004131,2025-12-21 14:09:20,XOM,Sell,13683,48.11,658289.13,2.7,0.125,Medium,5.0,7,-0.2,NASDAQ>NYSE>EDGX>BATS>IEX,TWAP,1,MKT,2.8,64,16,0.84,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>BATS>IEX,MKT,44.7,94,2.4,10,34,2,6,,,Stable book; normal liquidity
X004132,2025-11-13 12:01:49,XOM,Buy,64614,290.79,18789105.06,3.3,0.591,Low,23.5,12,-27.3,BATS>NASDAQ>IEX>EDGX,POV,5,MKT,13.9,101,25,0.52,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>EDGX,MKT,31.1,98,4.8,20,-8,-10,6,,,Paused due to data glitch
X004133,2025-11-15 10:57:01,AMZN,Sell,4693,116.97,548940.21,2.6,0.216,Low,28.0,28,-25.4,NASDAQ>EDGX,VWAP,1,LMT,6.9,61,28,0.82,Multi,false,,,0,NASDAQ>EDGX,LMT,97.5,90,0.0,71,55,7,-18,,,Toxic prints; widened spread
X004134,2025-12-24 14:40:39,PEP,Sell,64531,211.63,13656695.53,3.3,0.204,Low,8.9,18,-27.0,NYSE>BATS>IEX>EDGX,TWAP,3,PO,5.0,92,18,0.62,Multi,false,,,0,NYSE>BATS>IEX>EDGX,PO,51.8,94,0.0,69,58,25,-7,,,Venue switch reduced impact
X004135,2025-12-07 15:55:15,QQQ,Buy,87150,422.95,36860092.5,0.5,0.276,Medium,18.7,16,-1.7,NASDAQ>NYSE>IEX>ARCA>BATS,IS,4,LMT,7.4,110,15,0.79,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX>ARCA>BATS,LMT,77.8,92,13.7,80,42,20,20,PositionLimitNear,,Toxic prints; widened spread
X004136,2025-12-09 15:32:38,NVDA,Buy,6070,174.45,1058911.5,1.0,0.157,Medium,15.0,11,25.2,NASDAQ>NYSE>ARCA>IEX>BATS,IS,4,LMT,6.3,63,20,0.56,LiqDrop,true,LiquidityDrop,OrderTypeChange,30,NASDAQ>NYSE>ARCA>IEX>BATS,LMT>IOC,69.8,94,5.5,101,-20,-2,-19,,,Paused due to data glitch
X004137,2025-11-27 09:35:30,XLI,Sell,1173,144.18,169123.14,1.8,0.054,Medium,38.3,24,4.6,EDGX>ARCA>NYSE,TWAP,3,LMT,12.0,60,22,0.45,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE,LMT,78.1,92,6.7,69,-2,14,19,,,High urgency from PM
X004138,2025-11-20 12:53:56,BAC,Sell,105945,172.46,18271274.7,1.0,0.289,Medium,7.7,21,33.3,ARCA>NASDAQ>NYSE>EDGX>BATS,VWAP,1,LMT,2.1,97,23,0.83,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>EDGX>BATS,LMT,27.2,96,10.3,81,30,-26,29,,,High urgency from PM
X004139,2025-12-25 09:57:41,AAPL,Buy,19366,297.41,5759642.06,2.6,0.057,Medium,20.5,11,-20.2,BATS>IEX>NASDAQ>ARCA>EDGX,POV,4,LMT,8.6,71,14,0.66,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,LMT,23.2,93,11.7,10,34,-24,30,Watchlist,,Stable book; normal liquidity
X004140,2025-12-02 12:50:32,CSCO,Buy,65393,38.06,2488857.58,3.8,0.164,Low,12.8,22,-24.6,IEX>NYSE>EDGX>BATS>ARCA,TWAP,3,LMT,5.9,92,23,0.55,Multi,false,,,0,IEX>NYSE>EDGX>BATS>ARCA,LMT,92.4,90,3.8,95,-9,-20,-15,PositionLimitNear,,Paused due to data glitch
X004141,2025-12-15 12:25:19,NKE,Sell,20508,28.59,586323.72,3.5,0.095,Low,16.8,3,2.7,EDGX>IEX>BATS,TWAP,3,IOC,7.9,70,25,0.81,Multi,false,,,0,EDGX>IEX>BATS,IOC,26.0,99,0.0,45,39,0,-31,,,Venue switch reduced impact
X004142,2025-12-23 15:35:17,CSCO,Sell,283345,310.02,87842616.9,3.9,0.711,Low,23.9,37,-10.7,NYSE>NASDAQ>ARCA>IEX,VWAP,2,MKT,9.4,180,35,0.67,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>IEX,MKT,17.1,91,26.2,111,57,22,-24,,,Venue switch reduced impact
X004143,2025-12-23 09:47:09,XOM,Sell,47909,172.04,8242264.36,4.1,0.438,Low,20.5,18,-6.3,BATS>ARCA,IS,5,LMT,11.9,91,15,0.67,LiqDrop,false,,,0,BATS>ARCA,LMT,2.9,90,0.0,10,6,29,-23,NoShort,,Venue switch reduced impact
X004144,2025-10-28 15:12:47,MSFT,Buy,56838,66.86,3800188.68,1.6,0.302,Low,10.3,31,-4.1,BATS>NYSE>EDGX,IS,5,MKT,6.8,96,24,0.49,LiqDrop,false,,,0,BATS>NYSE>EDGX,MKT,11.1,97,11.6,139,-12,-34,-22,,,Venue switch reduced impact
X004145,2025-11-03 14:47:41,MSFT,Sell,31859,275.75,8785119.25,2.1,0.169,Medium,5.7,29,-30.8,IEX>NASDAQ>NYSE>BATS>EDGX,IS,4,LMT,3.7,78,18,0.43,Multi,false,,,0,IEX>NASDAQ>NYSE>BATS>EDGX,LMT,39.4,85,12.1,85,39,-8,-31,Watchlist,,Paused due to data glitch
X004146,2025-12-02 10:08:19,NFLX,Buy,6224,88.21,549019.04,4.2,0.059,Low,16.1,30,-9.9,BATS>IEX>NYSE>ARCA,IS,5,LMT,10.0,64,13,0.42,Multi,false,,,0,BATS>IEX>NYSE>ARCA,LMT,10.6,89,18.0,45,31,-12,4,,,High urgency from PM
X004147,2025-11-06 15:55:06,HD,Buy,39757,47.99,1907938.43,1.7,0.154,Low,20.6,14,20.8,IEX>NASDAQ>EDGX>BATS,VWAP,1,PO,5.5,73,12,0.44,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>BATS,PO,65.0,99,0.0,94,31,-35,8,PositionLimitNear,,Toxic prints; widened spread
X004148,2025-12-24 15:09:57,VZ,Sell,19325,64.07,1238152.75,2.8,0.165,Low,18.6,20,19.0,NASDAQ>ARCA>NYSE>BATS,Adaptive,2,PO,6.1,68,20,0.53,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>BATS,PO,8.5,94,1.6,180,24,29,17,Watchlist,,Paused due to data glitch
X004149,2025-12-26 12:18:07,CSCO,Buy,88307,78.87,6964773.09,4.2,0.222,Low,8.3,38,-18.7,NASDAQ>ARCA>BATS>IEX,VWAP,3,LMT,4.6,104,35,0.65,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>IEX,LMT,13.5,98,11.8,200,1,8,30,,,Stable book; normal liquidity
X004150,2025-11-11 12:31:08,XLK,Buy,178887,145.07,25951137.09,1.5,0.502,Low,21.0,27,7.2,NASDAQ>EDGX>ARCA,IS,4,LMT,9.1,162,35,0.73,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA,LMT,38.0,93,2.5,85,-17,-2,40,,,Stable book; normal liquidity
X004151,2025-12-23 15:41:40,GOOGL,Sell,7611,126.67,964085.37,1.9,0.023,High,24.1,37,25.3,IEX>NASDAQ,TWAP,1,LMT,6.0,62,13,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,86.3,98,4.4,10,-1,-33,11,Watchlist,,Toxic prints; widened spread
X004152,2025-12-17 11:07:22,XLI,Sell,6516,120.8,787132.8,2.2,0.297,Low,36.7,21,16.1,ARCA>NASDAQ>NYSE,IS,5,PO,18.6,64,19,0.7,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE,PO,92.0,95,13.4,10,6,-27,-22,,,Stable book; normal liquidity
X004153,2025-10-28 11:45:19,CVX,Buy,36254,218.77,7931287.58,1.0,0.215,Medium,9.8,28,19.2,NYSE>IEX>EDGX>BATS,IS,5,MKT,5.9,83,12,0.71,Multi,false,,,0,NYSE>IEX>EDGX>BATS,MKT,28.8,86,0.0,103,19,-8,-12,NoShort,,High urgency from PM
X004154,2025-12-02 14:47:52,VZ,Sell,4611,322.35,1486355.85,3.6,0.039,Medium,22.2,33,-33.8,NYSE>ARCA>BATS>EDGX>IEX,TWAP,1,PO,7.1,61,12,0.43,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,PO,70.3,92,10.6,68,1,-39,21,,,Stable book; normal liquidity
X004155,2025-11-17 09:53:15,INTC,Buy,1685,315.51,531634.35,1.1,0.08,Medium,21.0,14,-13.6,IEX>NASDAQ,TWAP,1,IOC,5.8,60,32,0.6,LiqDrop,false,,,0,IEX>NASDAQ,IOC,89.9,92,10.7,83,4,-14,-8,,PriceBand,Stable book; normal liquidity
X004156,2025-11-30 13:06:21,CSCO,Buy,55383,265.43,14700309.69,3.8,0.139,Medium,5.3,21,-21.9,IEX>ARCA>NYSE>EDGX,IS,5,LMT,5.3,95,28,0.7,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX,LMT,66.0,88,2.0,10,21,25,-34,Watchlist,,Stable book; normal liquidity
X004157,2025-12-04 13:06:38,JNJ,Sell,117953,264.65,31216261.45,2.4,0.433,Low,4.3,18,32.9,EDGX>NASDAQ,Adaptive,3,MKT,3.0,118,20,0.69,LiqDrop,false,,,0,EDGX>NASDAQ,MKT,52.7,93,16.3,89,52,17,24,,,Paused due to data glitch
X004158,2025-11-15 09:35:38,XLB,Buy,17070,297.24,5073886.8,1.8,0.043,High,16.3,24,4.3,ARCA>NASDAQ>NYSE>BATS,TWAP,3,IOC,6.6,68,13,0.61,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>BATS,IOC,96.0,88,12.6,87,25,9,-38,,,High urgency from PM
X004159,2025-12-10 10:59:16,BA,Sell,90451,31.32,2832925.32,1.6,0.301,Low,16.5,18,8.7,IEX>NASDAQ>EDGX>BATS,VWAP,3,MKT,6.6,105,29,0.76,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>BATS,MKT,85.3,91,7.4,22,15,-3,-21,Watchlist,,Toxic prints; widened spread
X004160,2025-11-12 15:55:14,MA,Buy,15926,267.7,4263390.2,0.7,0.068,Ultra,7.9,7,-5.4,NASDAQ>NYSE>BATS>ARCA>IEX,VWAP,3,MKT,3.1,67,22,0.5,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>ARCA>IEX,MKT,64.9,87,4.0,23,37,21,-28,,,Paused due to data glitch
X004161,2025-12-21 15:13:09,DIS,Buy,45100,239.92,10820392.0,1.1,0.197,Low,20.3,7,-21.2,EDGX>NYSE>BATS,IS,4,MKT,10.1,85,22,0.64,ToxicitySpike,false,,,0,EDGX>NYSE>BATS,MKT,85.6,90,38.3,88,39,10,-6,Watchlist,,Paused due to data glitch
X004162,2025-12-09 10:50:10,IWM,Sell,10296,194.66,2004219.36,1.2,0.014,Ultra,16.7,8,-29.3,EDGX>NASDAQ,TWAP,2,PO,5.3,64,30,0.77,ToxicitySpike,false,,,0,EDGX>NASDAQ,PO,55.5,98,9.0,93,27,17,39,,,Toxic prints; widened spread
X004163,2025-11-15 14:07:42,NKE,Sell,41585,188.25,7828376.25,1.9,0.193,Low,12.9,7,-13.9,ARCA>IEX>NASDAQ>NYSE>EDGX,IS,4,LMT,6.2,83,33,0.55,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>NYSE>EDGX,LMT,68.1,99,14.6,76,-14,19,35,Watchlist,,Stable book; normal liquidity
X004164,2025-11-06 12:03:00,WMT,Buy,25413,190.55,4842447.15,3.6,0.078,Medium,7.5,20,-7.2,IEX>NASDAQ>EDGX>ARCA>NYSE,POV,4,LMT,5.0,74,28,0.69,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>ARCA>NYSE,LMT,43.9,69,11.9,76,60,11,22,,,High urgency from PM
X004165,2025-11-29 10:04:49,V,Buy,7314,246.69,1804290.66,3.1,0.095,Low,14.1,23,9.4,EDGX>ARCA>IEX>NASDAQ>NYSE,TWAP,3,MKT,7.0,63,25,0.67,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ>NYSE,MKT,71.8,87,0.0,73,-20,-32,-36,,Unknown,Toxic prints; widened spread
X004166,2025-12-10 15:37:51,XLE,Sell,21771,120.72,2628195.12,2.5,0.078,Low,20.5,22,-34.8,IEX>ARCA,POV,5,LMT,9.5,74,35,0.65,Multi,false,,,0,IEX>ARCA,LMT,85.5,86,0.2,10,32,-13,7,,,Venue switch reduced impact
X004167,2025-11-21 10:57:04,AAPL,Buy,38181,339.69,12969703.89,2.2,0.112,Medium,10.8,17,-18.1,EDGX>IEX>NASDAQ>NYSE>ARCA,IS,5,MKT,7.6,84,30,0.52,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>NYSE>ARCA,MKT,80.8,88,17.6,65,18,-1,-7,PositionLimitNear,,Toxic prints; widened spread
X004168,2025-11-13 15:27:54,JNJ,Buy,11895,340.64,4051912.8,4.7,0.044,High,4.5,35,-4.7,BATS>NASDAQ>ARCA>EDGX,Adaptive,2,PO,3.5,65,34,0.45,Multi,false,,,0,BATS>NASDAQ>ARCA>EDGX,PO,76.1,96,1.8,36,57,15,8,,,Venue switch reduced impact
X004169,2025-11-06 09:35:54,XLY,Sell,43388,283.95,12320022.6,1.1,0.181,Medium,18.8,36,18.9,ARCA>NASDAQ>IEX>EDGX>BATS,TWAP,1,PO,5.1,75,25,0.43,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>EDGX>BATS,PO,65.8,97,18.8,48,-6,26,35,NoShort,,Venue switch reduced impact
X004170,2025-12-02 09:45:52,AMZN,Buy,6281,264.28,1659942.68,2.6,0.289,Low,16.7,19,1.8,NASDAQ>ARCA>EDGX,Adaptive,3,MKT,6.9,63,15,0.52,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX,MKT,44.0,99,27.4,10,-5,30,40,,,Toxic prints; widened spread
X004171,2025-12-19 14:42:12,MSFT,Buy,23859,143.0,3411837.0,3.2,0.127,Low,15.9,16,-22.7,IEX>EDGX>NYSE,VWAP,1,LMT,4.6,68,18,0.43,Slip>Thresh,false,,,0,IEX>EDGX>NYSE,LMT,48.9,100,0.0,63,6,-36,9,,,Stable book; normal liquidity
X004172,2025-12-17 11:34:39,PEP,Sell,27146,296.3,8043359.8,5.2,0.086,Low,17.0,14,-30.0,IEX>BATS>ARCA>NYSE>NASDAQ,VWAP,1,LMT,5.7,69,20,0.84,Multi,false,,,0,IEX>BATS>ARCA>NYSE>NASDAQ,LMT,6.2,89,0.0,18,0,-24,-26,NoShort,,Toxic prints; widened spread
X004173,2025-11-02 09:44:49,TSLA,Buy,6394,66.6,425840.4,1.3,0.02,Ultra,17.0,34,0.7,NASDAQ>NYSE>IEX>ARCA,Adaptive,1,LMT,3.8,62,29,0.8,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>ARCA,LMT,21.7,90,7.2,67,29,30,-8,,,Toxic prints; widened spread
X004174,2025-11-20 12:10:32,XOM,Buy,113126,261.41,29572267.66,2.8,1.035,Low,5.9,33,31.3,IEX>NYSE>EDGX>ARCA,IS,4,LMT,4.7,125,18,0.62,Multi,false,,,0,IEX>NYSE>EDGX>ARCA,LMT,45.9,98,19.6,128,40,-18,1,Watchlist,,Stable book; normal liquidity
X004175,2025-10-28 12:53:56,XLE,Sell,19128,138.96,2658026.88,3.4,0.069,Low,17.4,13,16.9,NASDAQ>EDGX>BATS>IEX>NYSE,VWAP,1,IOC,5.8,66,35,0.42,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>IEX>NYSE,IOC,32.9,93,19.6,57,-4,3,-12,,,Venue switch reduced impact
X004176,2025-10-27 11:46:31,INTC,Sell,953,300.75,286614.75,0.9,0.045,High,27.0,20,19.1,BATS>IEX,IS,4,LMT,10.6,60,12,0.54,Multi,false,,,0,BATS>IEX,LMT,57.9,100,4.2,40,22,14,27,,,High urgency from PM
X004177,2025-11-26 14:05:17,META,Sell,66991,357.14,23925165.74,1.2,0.187,Medium,16.3,17,31.8,BATS>NYSE>IEX>NASDAQ,TWAP,2,LMT,4.8,88,14,0.51,Slip>Thresh,false,,,0,BATS>NYSE>IEX>NASDAQ,LMT,90.9,90,2.9,38,48,-40,-38,,,Paused due to data glitch
X004178,2025-12-21 10:46:28,META,Sell,16623,347.11,5770009.53,1.6,0.046,Ultra,5.3,34,-8.1,BATS>NYSE>ARCA>NASDAQ>EDGX,IS,5,LMT,3.5,70,16,0.78,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ>EDGX,LMT,81.5,96,0.1,10,28,16,-36,PositionLimitNear,,Paused due to data glitch
X004179,2025-12-02 12:07:49,HD,Buy,8796,149.53,1315265.88,1.9,0.034,High,13.7,5,-32.3,EDGX>BATS,VWAP,3,MKT,5.8,64,21,0.73,Slip>Thresh,false,,,0,EDGX>BATS,MKT,25.1,87,0.0,49,42,-34,-9,,,Toxic prints; widened spread
X004180,2025-12-08 13:23:47,SPY,Buy,152942,482.35,73771573.7,1.4,0.207,Low,20.1,8,-27.5,EDGX>NASDAQ>IEX,POV,4,LMT,7.8,147,31,0.65,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX,LMT,37.3,100,0.0,100,54,-12,-2,PositionLimitNear,,Stable book; normal liquidity
X004181,2025-11-19 10:39:39,BRK.B,Buy,72305,164.5,11894172.5,1.5,0.329,Low,23.8,32,-31.6,ARCA>EDGX,VWAP,2,LMT,6.5,90,20,0.57,LiqDrop,false,,,0,ARCA>EDGX,LMT,90.5,71,9.7,70,-6,16,5,NoShort,,Stable book; normal liquidity
X004182,2025-12-02 09:35:42,XLF,Sell,206011,307.31,63309240.41,2.4,0.563,Low,4.2,27,-28.9,EDGX>NYSE>BATS>ARCA>NASDAQ,POV,2,PO,2.8,147,31,0.58,Slip>Thresh,false,,,0,EDGX>NYSE>BATS>ARCA>NASDAQ,PO,15.5,86,24.2,63,13,-36,9,Watchlist,,High urgency from PM
X004183,2025-12-19 13:34:53,NKE,Sell,9083,168.31,1528759.73,3.6,0.042,Ultra,3.4,31,-33.2,BATS>NYSE,VWAP,3,MKT,3.5,64,20,0.46,LiqDrop,false,,,0,BATS>NYSE,MKT,47.6,98,2.3,79,26,-11,-22,,,High urgency from PM
X004184,2025-11-18 10:21:19,BAC,Buy,29357,205.37,6029047.09,1.2,0.08,High,15.1,18,-16.9,BATS>IEX>ARCA>NASDAQ>NYSE,VWAP,2,MKT,5.1,72,30,0.56,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NASDAQ>NYSE,MKT,32.0,95,1.6,55,-1,-23,-23,,,High urgency from PM
X004185,2025-11-30 10:36:18,IEF,Sell,78832,98.36,7753915.52,1.9,0.299,Low,12.9,24,-23.2,ARCA>EDGX>NASDAQ>IEX,IS,4,MKT,7.6,105,13,0.59,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>IEX,MKT,62.3,85,0.0,64,0,7,21,,,High urgency from PM
X004186,2025-12-16 09:35:11,CSCO,Buy,29518,54.09,1596628.62,2.9,0.074,Low,22.4,4,-30.3,EDGX>NYSE>IEX,TWAP,2,MKT,8.6,72,27,0.46,Multi,false,,,0,EDGX>NYSE>IEX,MKT,85.3,95,8.7,26,43,0,28,,,Venue switch reduced impact
X004187,2025-11-04 10:55:26,PFE,Buy,78936,189.08,14925218.88,3.1,0.214,Low,7.3,17,-15.8,EDGX>NYSE,POV,5,MKT,6.2,111,21,0.41,Multi,false,,,0,EDGX>NYSE,MKT,48.6,91,3.6,40,31,17,38,NoShort,,Venue switch reduced impact
X004188,2025-12-22 12:22:59,AMD,Buy,2059,284.47,585723.73,1.1,0.057,Medium,36.2,35,-9.6,NYSE>NASDAQ>EDGX,Adaptive,5,LMT,12.2,61,17,0.54,LiqDrop,false,,,0,NYSE>NASDAQ>EDGX,LMT,14.6,95,10.6,64,-5,16,38,Watchlist,,High urgency from PM
X004189,2025-11-06 12:35:59,PFE,Sell,31744,119.84,3804200.96,2.9,0.086,Medium,15.3,18,21.0,EDGX>BATS>NYSE>ARCA,TWAP,3,LMT,6.0,75,33,0.65,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>ARCA,LMT,81.2,61,9.0,24,31,-19,4,,,Stable book; normal liquidity
X004190,2025-11-29 13:33:00,INTC,Buy,1865,237.63,443179.95,0.6,0.089,High,22.1,3,12.1,BATS>NYSE,POV,5,IOC,10.1,61,33,0.52,Multi,false,,,0,BATS>NYSE,IOC,57.4,88,12.6,17,16,21,-28,,,Venue switch reduced impact
X004191,2025-12-19 10:22:13,QQQ,Buy,8992,403.71,3630160.32,0.9,0.029,Ultra,16.1,31,-5.2,EDGX>ARCA>NASDAQ>NYSE,TWAP,3,LMT,5.1,64,12,0.54,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,24,EDGX>ARCA>NASDAQ>NYSE,LMT>IOC,95.8,99,6.5,94,-7,-6,-2,Watchlist,,Venue switch reduced impact
X004192,2025-12-07 10:19:37,AAPL,Sell,66147,64.95,4296247.65,2.8,0.195,Low,8.0,25,-31.1,NASDAQ>ARCA,Adaptive,4,MKT,4.8,98,17,0.71,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,16.1,95,0.6,116,24,-9,24,,,Venue switch reduced impact
X004193,2025-11-07 09:35:44,META,Buy,69887,330.56,23101846.72,1.6,0.195,Low,18.9,19,32.0,NYSE>NASDAQ,POV,4,MKT,9.1,100,20,0.84,Slip>Thresh,false,,,0,NYSE>NASDAQ,MKT,93.0,94,0.0,100,-3,26,-2,,,High urgency from PM
X004194,2025-11-22 15:44:37,MA,Buy,9315,166.24,1548525.6,1.0,0.04,Ultra,19.6,26,25.6,BATS>IEX>NASDAQ>NYSE,IS,5,MKT,10.7,66,31,0.77,LiqDrop,false,,,0,BATS>IEX>NASDAQ>NYSE,MKT,51.6,98,7.3,31,8,7,-35,,,Toxic prints; widened spread
X004195,2025-12-08 11:11:06,BA,Sell,46098,351.22,16190539.56,2.9,0.154,Low,15.1,28,32.5,NYSE>NASDAQ>BATS>IEX>ARCA,IS,5,LMT,8.6,89,21,0.46,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>IEX>ARCA,LMT,1.1,98,6.8,87,34,10,30,,,High urgency from PM
X004196,2025-11-07 14:19:33,V,Sell,13650,137.81,1881106.5,3.1,0.178,Low,14.5,6,-28.0,ARCA>NYSE,IS,4,IOC,8.9,67,12,0.81,LiqDrop,true,LiquidityDrop,AlgoSwitch,12,ARCA>NYSE,IOC>LMT,63.8,92,23.4,113,-20,22,26,NoShort,,High urgency from PM
X004197,2025-12-07 12:56:19,JNJ,Buy,69896,276.55,19329738.8,3.8,0.257,Low,6.6,19,-8.0,ARCA>NYSE>IEX>EDGX>NASDAQ,IS,5,LMT,5.9,105,21,0.62,ToxicitySpike,false,,,0,ARCA>NYSE>IEX>EDGX>NASDAQ,LMT,20.9,88,0.0,20,-18,6,26,PositionLimitNear,,Stable book; normal liquidity
X004198,2025-12-17 09:35:22,V,Sell,11615,218.61,2539155.15,4.7,0.151,Low,33.8,35,27.6,ARCA>NASDAQ>NYSE>BATS>EDGX,IS,4,PO,17.6,66,15,0.51,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>BATS>EDGX,PO,25.5,96,27.4,10,48,-9,11,,,Stable book; normal liquidity
X004199,2025-11-25 09:46:23,XLB,Buy,8425,344.59,2903170.75,1.6,0.021,Ultra,4.3,13,-4.1,ARCA>EDGX>IEX>BATS,Adaptive,1,LMT,1.5,62,16,0.76,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>BATS,LMT,90.4,93,1.8,81,58,21,35,,,Venue switch reduced impact
X004200,2025-12-26 15:40:27,INTC,Buy,1505,111.28,167476.4,0.6,0.072,Ultra,14.1,28,-7.9,BATS>NASDAQ,VWAP,2,LMT,3.7,60,28,0.84,Multi,false,,,0,BATS>NASDAQ,LMT,55.2,98,2.7,71,41,-24,-24,,,Toxic prints; widened spread
X004201,2025-11-28 11:30:52,LQD,Buy,23927,107.74,2577894.98,1.5,0.118,Medium,19.0,36,-21.6,BATS>IEX,VWAP,1,MKT,5.5,68,32,0.65,Multi,true,MultiTrigger,AlgoSwitch,21,BATS>IEX,MKT>LMT,99.0,98,14.9,99,-13,-12,16,,,Stable book; normal liquidity
X004202,2025-12-06 12:11:55,MA,Sell,6807,173.37,1180129.59,1.6,0.029,Ultra,4.8,26,-13.2,ARCA>IEX,TWAP,3,MKT,2.8,63,21,0.63,Slip>Thresh,false,,,0,ARCA>IEX,MKT,33.4,96,8.2,35,51,0,34,,,Venue switch reduced impact
X004203,2025-12-01 12:26:54,UNH,Sell,11049,70.3,776744.7,2.3,0.049,High,11.9,26,12.7,BATS>EDGX>NYSE>IEX>NASDAQ,TWAP,2,IOC,4.8,64,32,0.79,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>IEX>NASDAQ,IOC,34.1,100,9.3,32,42,28,11,PositionLimitNear,,Venue switch reduced impact
X004204,2025-12-16 13:24:40,XOM,Buy,18671,219.11,4091002.81,3.2,0.171,Low,12.2,19,-32.6,NASDAQ>EDGX,TWAP,2,LMT,4.7,67,29,0.43,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,26.9,97,7.3,75,19,10,-21,,,Paused due to data glitch
X004205,2025-11-28 10:17:23,PFE,Buy,36373,179.8,6539865.4,1.8,0.099,Medium,16.9,10,32.4,IEX>BATS>ARCA>NASDAQ>NYSE,POV,5,PO,8.5,83,35,0.82,Multi,false,,,0,IEX>BATS>ARCA>NASDAQ>NYSE,PO,3.4,87,7.2,227,30,-6,15,NoShort,,High urgency from PM
X004206,2025-12-26 09:35:15,GOOGL,Sell,23360,266.92,6235251.2,1.5,0.07,Medium,20.6,21,32.6,ARCA>NYSE,IS,4,MKT,10.5,73,14,0.81,LiqDrop,true,LiquidityDrop,Pause,17,ARCA>NYSE,MKT>PO,13.3,96,13.9,86,3,13,-15,,,Toxic prints; widened spread
X004207,2025-11-10 10:38:22,TLT,Sell,35924,96.23,3456966.52,2.5,0.131,Medium,10.9,29,32.9,NYSE>IEX,VWAP,2,IOC,4.4,75,16,0.71,Multi,false,,,0,NYSE>IEX,IOC,30.2,86,14.9,57,20,-30,26,Watchlist,,Paused due to data glitch
X004208,2025-11-09 15:54:44,DIS,Sell,2722,91.61,249362.42,2.1,0.012,Ultra,13.6,6,-0.9,NASDAQ>ARCA>EDGX,TWAP,3,LMT,5.1,61,17,0.62,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX,LMT,99.7,98,3.6,64,36,-1,13,Watchlist,,Paused due to data glitch
X004209,2025-11-12 10:55:28,IEF,Sell,10503,93.18,978669.54,2.2,0.04,Ultra,8.7,5,28.4,NYSE>ARCA,VWAP,3,MKT,4.3,65,12,0.77,Multi,false,,,0,NYSE>ARCA,MKT,78.3,95,4.4,18,49,-25,40,NoShort,,Venue switch reduced impact
X004210,2025-12-15 14:25:34,XLY,Sell,16288,55.64,906264.32,1.6,0.068,High,15.2,6,-12.1,NASDAQ>EDGX>NYSE>BATS,IS,4,IOC,7.9,69,32,0.68,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>BATS,IOC,6.0,92,0.0,76,6,16,40,,,Stable book; normal liquidity
X004211,2025-12-11 14:11:37,JPM,Sell,3205,225.39,722374.95,4.2,0.079,Medium,7.7,28,-33.0,EDGX>NYSE>NASDAQ>BATS,VWAP,3,LMT,4.4,61,19,0.55,LiqDrop,true,LiquidityDrop,AlgoSwitch,20,EDGX>NYSE>NASDAQ>BATS,LMT>MKT,48.0,89,0.0,103,53,-2,-8,,,Venue switch reduced impact
X004212,2025-12-01 09:41:45,HD,Sell,52366,73.01,3823241.66,2.6,0.203,Low,18.7,38,-8.4,EDGX>NYSE>ARCA,TWAP,3,MKT,8.3,86,22,0.46,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA,MKT,35.5,97,22.7,28,46,-38,-14,,,High urgency from PM
X004213,2025-11-17 14:56:24,NKE,Buy,11460,35.22,403621.2,2.1,0.053,Ultra,4.2,27,-3.1,ARCA>NYSE>EDGX>IEX,IS,5,LMT,3.4,67,23,0.48,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>IEX,LMT,46.0,61,9.0,63,8,6,-1,PositionLimitNear,,Toxic prints; widened spread
X004214,2025-11-26 14:59:35,INTC,Sell,1832,193.87,355169.84,0.7,0.087,High,26.6,34,-5.9,BATS>EDGX>NYSE>NASDAQ,TWAP,1,LMT,6.1,60,35,0.79,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>NASDAQ,LMT,44.2,92,2.9,88,-13,2,-17,,,Toxic prints; widened spread
X004215,2025-11-30 14:29:09,XLI,Sell,13098,91.08,1192965.84,2.7,0.597,Low,32.6,35,26.8,EDGX>BATS>NYSE>ARCA,VWAP,3,IOC,12.2,66,35,0.53,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>ARCA,IOC,14.7,86,4.4,41,-13,-39,15,,,High urgency from PM
X004216,2025-12-06 10:15:09,NFLX,Sell,20431,94.07,1921944.17,2.5,0.195,Low,10.8,11,-31.5,EDGX>ARCA>BATS>NYSE,VWAP,3,LMT,4.3,70,22,0.57,LiqDrop,false,,,0,EDGX>ARCA>BATS>NYSE,LMT,84.1,93,10.2,109,-4,-26,-18,,,Paused due to data glitch
X004217,2025-11-17 11:21:53,MSFT,Sell,34578,242.56,8387239.68,2.4,0.184,Medium,5.9,9,17.8,NYSE>IEX,TWAP,3,LMT,3.1,77,21,0.53,LiqDrop,false,,,0,NYSE>IEX,LMT,62.8,85,0.0,109,37,-31,17,,,Toxic prints; widened spread
X004218,2025-11-26 14:45:45,XOM,Buy,12780,119.71,1529893.8,2.3,0.117,Medium,8.8,17,-15.0,BATS>NASDAQ>NYSE>ARCA>EDGX,VWAP,3,MKT,4.4,66,31,0.8,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>ARCA>EDGX,MKT,81.2,97,0.0,73,24,-29,22,NoShort,,Toxic prints; widened spread
X004219,2025-11-01 09:43:30,SPY,Buy,73607,476.32,35060486.24,1.7,0.099,High,7.0,6,-27.0,ARCA>NYSE,POV,4,MKT,4.3,102,22,0.45,LiqDrop,false,,,0,ARCA>NYSE,MKT,52.3,100,16.6,105,12,24,-6,NoShort,VenueReject,High urgency from PM
X004220,2025-11-25 14:34:21,XLV,Sell,712643,285.0,203103255.0,1.3,2.0,Low,18.3,30,3.7,EDGX>NASDAQ>ARCA>IEX,VWAP,3,MKT,7.7,260,35,0.46,Multi,false,,,0,EDGX>NASDAQ>ARCA>IEX,MKT,90.8,100,0.0,278,-15,8,-30,PositionLimitNear,,Venue switch reduced impact
X004221,2025-11-25 15:05:24,XOM,Sell,9292,36.0,334512.0,2.6,0.085,Medium,16.1,28,-11.7,ARCA>NYSE,POV,5,MKT,9.6,66,35,0.54,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,21,ARCA>NYSE,MKT>PO,80.5,88,0.0,82,35,2,-36,,PriceBand,High urgency from PM
X004222,2025-11-26 15:48:11,TSLA,Sell,152693,89.18,13617161.74,2.0,0.475,Low,10.8,13,-22.6,NYSE>ARCA>EDGX>BATS,VWAP,3,MKT,5.1,136,23,0.58,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>BATS,MKT,39.7,93,0.0,117,-5,-12,-25,,,Toxic prints; widened spread
X004223,2025-12-03 14:49:55,BAC,Sell,192785,17.01,3279272.85,1.4,0.526,Low,10.4,24,-24.7,EDGX>IEX>ARCA>BATS,VWAP,3,MKT,4.6,156,23,0.85,Multi,false,,,0,EDGX>IEX>ARCA>BATS,MKT,60.3,86,0.0,194,37,12,-17,,,Stable book; normal liquidity
X004224,2025-12-13 13:31:29,CVX,Sell,50330,81.12,4082769.6,0.9,0.299,High,4.2,16,-13.1,NYSE>NASDAQ,VWAP,3,LMT,1.7,85,23,0.74,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,56.9,99,0.0,94,15,-1,5,,,Paused due to data glitch
X004225,2025-12-22 14:46:22,JNJ,Buy,51119,334.72,17110551.68,2.6,0.188,Low,20.6,28,15.4,ARCA>IEX>NASDAQ,POV,4,MKT,10.6,89,26,0.69,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ,MKT,70.2,91,17.1,75,4,-33,1,,,Paused due to data glitch
X004226,2025-11-05 14:45:45,XLU,Buy,52373,231.44,12121207.12,1.1,0.168,Ultra,3.0,20,-0.9,NASDAQ>ARCA>IEX>EDGX>BATS,Adaptive,3,MKT,1.7,86,18,0.53,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>EDGX>BATS,MKT,32.8,94,4.6,88,5,-7,-29,,,Stable book; normal liquidity
X004227,2025-11-22 13:37:53,XLF,Sell,69419,153.13,10630131.47,2.0,0.19,Medium,8.3,12,2.4,NASDAQ>IEX,TWAP,2,PO,3.5,89,21,0.47,LiqDrop,false,,,0,NASDAQ>IEX,PO,24.7,96,13.4,95,3,-29,-6,,,Venue switch reduced impact
X004228,2025-12-01 10:52:01,BA,Buy,25695,62.43,1604138.85,2.8,0.086,Low,19.3,11,24.8,BATS>NASDAQ>ARCA,Adaptive,2,MKT,6.8,70,35,0.61,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA,MKT,35.4,98,2.5,76,56,-30,-23,,,Stable book; normal liquidity
X004229,2025-11-19 10:54:35,XOM,Sell,30832,171.92,5300637.44,3.4,0.282,Low,9.0,12,-31.4,NYSE>BATS>IEX>ARCA,TWAP,3,LMT,4.6,75,15,0.68,LiqDrop,false,,,0,NYSE>BATS>IEX>ARCA,LMT,36.8,88,10.9,17,20,-22,1,PositionLimitNear,,Paused due to data glitch
X004230,2025-11-09 14:18:11,CSCO,Sell,27610,78.48,2166832.8,4.3,0.069,Low,18.3,26,4.7,ARCA>EDGX>NASDAQ>IEX,TWAP,2,MKT,8.2,71,21,0.58,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>IEX,MKT,22.2,94,15.8,10,25,-8,1,PositionLimitNear,,Venue switch reduced impact
X004231,2025-12-14 13:48:24,T,Buy,21181,265.65,5626732.65,4.8,0.177,Low,21.0,9,-7.3,IEX>BATS,POV,5,MKT,13.9,73,25,0.47,Slip>Thresh,false,,,0,IEX>BATS,MKT,83.3,92,6.9,10,-12,-24,-22,,,Venue switch reduced impact
X004232,2025-12-23 13:02:10,V,Buy,4472,179.98,804870.56,3.5,0.058,Medium,17.8,27,-27.0,NYSE>BATS>ARCA>NASDAQ>EDGX,VWAP,2,PO,6.6,61,20,0.46,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>NASDAQ>EDGX,PO,66.6,89,5.7,21,31,-11,4,,,Toxic prints; widened spread
X004233,2025-11-28 15:32:11,JPM,Sell,10767,268.95,2895784.65,3.0,0.267,Low,14.6,37,19.2,IEX>EDGX>NYSE,TWAP,1,LMT,4.5,63,15,0.43,LiqDrop,false,,,0,IEX>EDGX>NYSE,LMT,31.8,85,15.9,105,57,-33,-32,Watchlist,,Paused due to data glitch
X004234,2025-12-25 14:15:19,JPM,Sell,2821,322.48,909716.08,3.3,0.07,Medium,12.0,5,-19.3,ARCA>EDGX>BATS>IEX>NASDAQ,IS,5,MKT,9.2,61,31,0.83,Multi,false,,,0,ARCA>EDGX>BATS>IEX>NASDAQ,MKT,16.0,99,22.0,74,-11,24,-8,Watchlist,,Venue switch reduced impact
X004235,2025-11-12 15:32:07,KO,Sell,2950,290.7,857565.0,2.1,0.073,High,7.6,16,-34.5,NASDAQ>ARCA,IS,5,MKT,5.9,61,34,0.76,LiqDrop,true,LiquidityDrop,OrderTypeChange,11,NASDAQ>ARCA,MKT>IOC,83.3,87,2.5,89,-14,23,-18,,,Venue switch reduced impact
X004236,2025-11-01 15:28:37,NVDA,Buy,8388,280.88,2356021.44,2.2,0.217,Low,32.6,12,33.1,NASDAQ>BATS>EDGX>IEX,Adaptive,5,LMT,11.9,65,30,0.55,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>IEX,LMT,70.4,96,7.3,10,-1,-17,-27,,,Paused due to data glitch
X004237,2025-12-24 13:24:26,LQD,Buy,18498,106.86,1976696.28,1.2,0.091,Medium,23.9,4,29.5,BATS>NYSE>ARCA>IEX>NASDAQ,VWAP,2,MKT,7.6,67,17,0.77,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>IEX>NASDAQ,MKT,34.6,94,11.2,19,16,2,-7,NoShort,,Stable book; normal liquidity
X004238,2025-11-11 14:20:51,XLV,Buy,14440,353.05,5098042.0,1.4,0.041,Ultra,9.7,36,-12.8,NYSE>BATS>EDGX>ARCA,TWAP,3,LMT,3.6,67,12,0.41,Multi,false,,,0,NYSE>BATS>EDGX>ARCA,LMT,28.7,66,1.8,55,11,16,25,,,Venue switch reduced impact
X004239,2025-11-22 10:48:24,XLV,Sell,79145,240.04,18997965.8,1.0,0.222,High,6.3,18,-10.5,IEX>NYSE>NASDAQ>ARCA>BATS,POV,4,MKT,3.5,105,24,0.45,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>ARCA>BATS,MKT,50.4,90,0.0,109,-17,7,26,NoShort,,High urgency from PM
X004240,2025-10-29 13:18:34,UNH,Sell,47536,31.05,1475992.8,2.9,0.209,Low,17.8,25,-3.9,IEX>EDGX>NYSE>NASDAQ>BATS,VWAP,1,LMT,4.9,76,26,0.73,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>EDGX>NYSE>NASDAQ>BATS,LMT>MKT,74.8,95,13.5,106,-1,-1,-6,Watchlist,,High urgency from PM
X004241,2025-12-17 14:24:20,SPY,Buy,48642,473.16,23015448.72,1.3,0.066,Medium,20.9,11,16.5,EDGX>NYSE>NASDAQ>IEX>ARCA,VWAP,3,MKT,7.7,84,35,0.76,Multi,false,,,0,EDGX>NYSE>NASDAQ>IEX>ARCA,MKT,64.2,85,0.0,50,6,11,40,,,Paused due to data glitch
X004242,2025-11-07 09:35:23,NKE,Sell,46443,293.14,13614301.02,2.1,0.216,Low,12.7,19,5.5,EDGX>NYSE>NASDAQ,POV,5,LMT,6.4,90,18,0.78,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ,LMT,31.7,88,0.0,64,1,18,-25,,,Toxic prints; widened spread
X004243,2025-11-11 14:50:01,V,Buy,5185,199.29,1033318.65,3.8,0.067,Low,39.9,9,-30.0,IEX>NYSE>EDGX>BATS>ARCA,IS,5,LMT,19.3,63,17,0.65,LiqDrop,true,LiquidityDrop,AlgoSwitch,31,IEX>NYSE>EDGX>BATS>ARCA,LMT>PO,38.7,78,21.4,127,29,-38,-24,,,Stable book; normal liquidity
X004244,2025-12-19 10:34:09,XLF,Sell,159991,112.31,17968589.21,3.3,0.437,Low,8.0,28,-0.5,EDGX>NYSE>NASDAQ>IEX,TWAP,3,MKT,5.2,139,19,0.47,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>IEX,MKT,77.3,98,13.9,98,-14,16,-18,,,High urgency from PM
X004245,2025-10-27 13:29:48,PFE,Buy,114654,40.04,4590746.16,1.8,0.311,Low,21.4,22,2.8,ARCA>BATS>IEX,VWAP,1,LMT,5.2,100,27,0.81,LiqDrop,false,,,0,ARCA>BATS>IEX,LMT,79.2,89,1.0,112,19,17,38,,,Paused due to data glitch
X004246,2025-11-04 13:18:01,DIS,Sell,41250,162.65,6709312.5,1.7,0.18,Low,22.5,6,-29.4,NASDAQ>EDGX>NYSE,IS,4,MKT,11.6,83,22,0.42,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE,MKT,85.6,85,18.1,10,24,-22,37,,,Toxic prints; widened spread
X004247,2025-12-11 15:40:20,JPM,Sell,2398,179.99,431616.02,5.3,0.059,Low,37.6,32,1.7,EDGX>BATS>NYSE,TWAP,2,LMT,12.1,61,21,0.5,LiqDrop,false,,,0,EDGX>BATS>NYSE,LMT,33.9,85,11.2,107,45,-7,-1,,,Stable book; normal liquidity
X004248,2025-10-28 13:36:48,LQD,Sell,53316,114.46,6102549.36,1.5,0.262,Low,19.1,12,-26.8,IEX>NYSE>ARCA>BATS,Adaptive,4,IOC,7.5,90,30,0.48,LiqDrop,false,,,0,IEX>NYSE>ARCA>BATS,IOC,37.3,89,0.0,108,-17,5,-16,,,Toxic prints; widened spread
X004249,2025-11-01 10:37:26,JNJ,Buy,44950,299.77,13474661.5,2.9,0.165,Low,10.2,30,-11.5,ARCA>EDGX>IEX>NASDAQ>NYSE,Adaptive,4,LMT,4.7,85,30,0.59,Multi,false,,,0,ARCA>EDGX>IEX>NASDAQ>NYSE,LMT,73.3,88,2.5,95,32,23,-33,NoShort,,Venue switch reduced impact
X004250,2025-11-29 15:06:47,KO,Buy,1638,34.77,56953.26,2.1,0.041,High,12.7,5,-21.9,EDGX>NASDAQ>IEX>NYSE,IS,5,LMT,6.9,61,35,0.49,Multi,false,,,0,EDGX>NASDAQ>IEX>NYSE,LMT,16.9,88,1.3,83,-15,27,18,PositionLimitNear,,Paused due to data glitch
X004251,2025-11-19 09:35:28,XLV,Sell,191644,353.56,67757652.64,1.9,0.538,Low,23.9,32,20.5,EDGX>ARCA,VWAP,1,LMT,5.8,127,31,0.47,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,70.4,74,9.7,270,31,27,15,,,Toxic prints; widened spread
X004252,2025-12-09 15:14:47,META,Buy,6341,51.05,323708.05,0.9,0.018,Ultra,11.7,38,-27.5,NASDAQ>NYSE>BATS,VWAP,2,LMT,3.2,62,27,0.6,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS,LMT,27.0,96,2.0,41,-1,-6,24,NoShort,,High urgency from PM
X004253,2025-12-25 09:53:48,MA,Buy,26932,43.4,1168848.8,1.3,0.115,Medium,24.3,34,33.5,BATS>EDGX>IEX>ARCA,TWAP,3,LMT,7.7,73,20,0.67,LiqDrop,false,,,0,BATS>EDGX>IEX>ARCA,LMT,90.9,97,20.7,10,43,19,-30,,,Toxic prints; widened spread
X004254,2025-12-19 09:42:51,BRK.B,Sell,36966,22.12,817687.92,2.9,0.168,Low,11.2,5,5.1,NYSE>IEX>BATS>NASDAQ>ARCA,TWAP,3,LMT,4.9,78,14,0.81,Multi,false,,,0,NYSE>IEX>BATS>NASDAQ>ARCA,LMT,77.9,97,13.9,16,10,-28,-12,,,Paused due to data glitch
X004255,2025-11-09 13:38:09,JPM,Sell,7321,147.06,1076626.26,4.0,0.181,Low,11.2,39,-20.5,BATS>EDGX>IEX>NASDAQ>NYSE,TWAP,2,LMT,4.9,63,28,0.76,ToxicitySpike,true,ToxicitySpike,Pause,10,BATS>EDGX>IEX>NASDAQ>NYSE,LMT>PO,91.2,95,9.1,42,57,-40,9,,,Toxic prints; widened spread
X004256,2025-12-18 10:28:45,DIS,Sell,127449,97.6,12439022.4,1.6,0.556,Low,24.2,19,4.6,ARCA>IEX>BATS>EDGX>NASDAQ,POV,3,LMT,8.4,123,19,0.82,Multi,false,,,0,ARCA>IEX>BATS>EDGX>NASDAQ,LMT,28.6,100,0.0,177,59,16,23,,,High urgency from PM
X004257,2025-12-07 15:46:47,BAC,Buy,18578,317.27,5894242.06,1.8,0.051,High,16.1,10,9.8,IEX>EDGX>BATS,IS,5,MKT,9.7,72,19,0.76,ToxicitySpike,false,,,0,IEX>EDGX>BATS,MKT,20.2,97,14.2,49,44,-11,-4,,,Toxic prints; widened spread
X004258,2025-11-06 14:57:38,QQQ,Sell,20803,430.29,8951322.87,0.5,0.066,Ultra,5.5,25,-8.1,NASDAQ>ARCA>IEX,TWAP,1,LMT,1.4,67,23,0.44,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX,LMT,46.5,94,4.5,69,-14,-1,-17,,,Paused due to data glitch
X004259,2025-12-24 13:18:35,XLV,Sell,74218,250.58,18597546.44,1.4,0.208,Low,19.0,15,17.0,NASDAQ>ARCA>NYSE>BATS>IEX,IS,4,MKT,9.8,102,26,0.5,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>BATS>IEX,MKT,63.6,93,4.0,151,56,10,28,,,Venue switch reduced impact
X004260,2025-11-21 14:30:27,NFLX,Sell,7289,139.62,1017690.18,4.6,0.07,Low,19.7,19,4.0,BATS>IEX>NYSE>ARCA,VWAP,2,LMT,6.9,63,19,0.5,Multi,false,,,0,BATS>IEX>NYSE>ARCA,LMT,35.1,97,0.0,94,21,-18,-11,,,Paused due to data glitch
X004261,2025-11-08 13:14:37,WMT,Buy,30488,69.41,2116172.08,3.2,0.094,Medium,7.5,23,-5.8,NYSE>NASDAQ>ARCA>IEX,TWAP,1,MKT,3.7,70,34,0.82,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>IEX,MKT,5.0,93,4.0,99,8,-7,17,,,Toxic prints; widened spread
X004262,2025-12-20 15:34:48,XLK,Buy,135739,115.6,15691428.4,1.6,0.381,Low,17.0,28,-15.6,EDGX>NYSE>NASDAQ>BATS>ARCA,IS,4,MKT,9.2,138,35,0.85,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ>BATS>ARCA,MKT,34.1,87,0.0,45,16,-23,15,,,Toxic prints; widened spread
X004263,2025-12-06 14:23:37,SPY,Buy,76985,499.76,38474023.6,1.6,0.104,Medium,17.2,27,-18.8,NYSE>IEX>ARCA,IS,5,MKT,10.1,110,23,0.83,ToxicitySpike,false,,,0,NYSE>IEX>ARCA,MKT,29.8,88,7.3,113,33,15,14,,,Paused due to data glitch
X004264,2025-11-13 11:14:53,HYG,Sell,66044,78.12,5159357.28,1.2,0.362,Medium,4.2,31,15.1,BATS>ARCA,IS,5,MKT,3.5,102,15,0.46,Slip>Thresh,false,,,0,BATS>ARCA,MKT,38.6,91,7.3,126,5,26,20,,,Stable book; normal liquidity
X004265,2025-12-25 11:50:20,XLK,Buy,27781,92.93,2581688.33,1.6,0.078,Medium,13.8,4,-13.1,IEX>BATS,IS,5,LMT,7.0,78,14,0.53,Multi,false,,,0,IEX>BATS,LMT,59.7,92,3.7,98,17,26,34,,,High urgency from PM
X004266,2025-12-05 09:35:18,INTC,Buy,1143,304.73,348306.39,0.8,0.054,High,25.7,16,-9.9,BATS>EDGX>NASDAQ,POV,5,PO,11.2,60,28,0.56,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ,PO,19.8,97,0.1,115,9,4,25,,,High urgency from PM
X004267,2025-11-26 10:21:18,XLE,Sell,23051,92.8,2139132.8,3.7,0.083,Medium,5.7,38,-12.1,NASDAQ>BATS>EDGX>NYSE>IEX,Adaptive,1,MKT,3.1,68,34,0.58,Multi,false,,,0,NASDAQ>BATS>EDGX>NYSE>IEX,MKT,40.9,86,2.8,49,5,-27,18,,,Toxic prints; widened spread
X004268,2025-11-16 11:29:38,MA,Buy,12883,32.36,416893.88,1.1,0.055,Ultra,4.6,16,-35.0,NYSE>BATS>ARCA,VWAP,3,LMT,1.9,66,33,0.69,Multi,false,,,0,NYSE>BATS>ARCA,LMT,8.7,94,0.8,69,-4,4,-25,,,Stable book; normal liquidity
X004269,2025-12-09 13:17:24,MA,Buy,20522,112.0,2298464.0,0.8,0.087,High,23.1,4,-31.1,ARCA>BATS>EDGX>IEX>NYSE,Adaptive,3,LMT,6.4,70,14,0.5,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>IEX>NYSE,LMT,30.0,91,6.8,128,-6,-18,-26,,,High urgency from PM
X004270,2025-12-03 12:00:56,BRK.B,Sell,2338,264.68,618821.84,2.6,0.011,Ultra,18.8,5,-6.2,IEX>NASDAQ>EDGX>NYSE,POV,4,MKT,9.7,61,32,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>NYSE,MKT,71.6,85,7.8,68,55,-4,1,PositionLimitNear,,Paused due to data glitch
X004271,2025-12-09 12:33:05,CSCO,Sell,14208,124.71,1771879.68,4.6,0.036,Ultra,4.3,6,8.3,NASDAQ>ARCA>BATS,IS,5,LMT,5.5,69,24,0.51,Multi,false,,,0,NASDAQ>ARCA>BATS,LMT,61.3,74,6.0,58,-8,-31,-1,,,Paused due to data glitch
X004272,2025-11-05 11:23:00,BRK.B,Buy,136801,57.77,7902993.77,2.9,0.622,Low,19.2,10,11.5,EDGX>IEX>BATS>NASDAQ>ARCA,POV,2,MKT,8.2,118,33,0.58,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ>ARCA,MKT,87.0,85,0.0,110,11,-18,21,NoShort,,Toxic prints; widened spread
X004273,2025-11-29 13:27:55,CVX,Buy,120330,274.25,33000502.5,0.9,0.714,Low,18.4,22,-3.6,BATS>EDGX>ARCA>NASDAQ,POV,3,LMT,6.3,120,25,0.75,LiqDrop,false,,,0,BATS>EDGX>ARCA>NASDAQ,LMT,44.9,96,2.3,15,41,-1,-15,,,Stable book; normal liquidity
X004274,2025-11-10 09:36:47,XLF,Sell,66212,243.71,16136526.52,2.7,0.181,Medium,6.4,35,26.1,ARCA>NASDAQ>NYSE>BATS>IEX,VWAP,3,LMT,3.3,93,16,0.62,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>BATS>IEX,LMT,44.2,98,0.3,82,-12,-26,-21,,,High urgency from PM
X004275,2025-12-19 12:15:43,CSCO,Sell,34428,294.07,10124241.96,3.3,0.086,Medium,7.1,29,-1.1,NASDAQ>ARCA>BATS>NYSE,Adaptive,3,LMT,3.5,77,32,0.71,LiqDrop,true,LiquidityDrop,VenueSwitch,29,NASDAQ>ARCA>BATS>NYSE,LMT>IOC,57.3,84,0.9,110,19,-2,-24,NoShort,,High urgency from PM
X004276,2025-12-24 12:37:24,CSCO,Sell,108642,29.84,3241877.28,3.8,0.273,Medium,3.6,11,-6.4,NYSE>ARCA>NASDAQ>BATS,Adaptive,1,MKT,2.7,98,27,0.84,Multi,false,,,0,NYSE>ARCA>NASDAQ>BATS,MKT,92.6,86,0.0,46,41,25,-9,Watchlist,,High urgency from PM
X004277,2025-11-07 12:18:20,XOM,Buy,16963,69.47,1178419.61,3.9,0.155,Low,13.9,31,27.1,IEX>BATS>ARCA,Adaptive,3,IOC,6.5,68,22,0.82,Slip>Thresh,false,,,0,IEX>BATS>ARCA,IOC,1.0,98,0.0,100,12,-19,-38,,,Stable book; normal liquidity
X004278,2025-12-17 14:59:44,XLU,Buy,30656,300.38,9208449.28,2.0,0.098,Medium,11.8,31,-3.0,ARCA>EDGX>NYSE,Adaptive,3,PO,4.5,75,18,0.51,LiqDrop,false,,,0,ARCA>EDGX>NYSE,PO,38.3,95,5.0,87,2,-11,14,Watchlist,,Toxic prints; widened spread
X004279,2025-12-12 09:52:47,XLI,Buy,2893,25.13,72701.09,2.5,0.132,Low,30.5,39,-21.6,BATS>EDGX>NYSE>NASDAQ,TWAP,2,PO,9.9,61,32,0.42,LiqDrop,false,,,0,BATS>EDGX>NYSE>NASDAQ,PO,31.0,97,11.2,10,38,-14,-28,,,High urgency from PM
X004280,2025-12-26 14:50:42,NFLX,Buy,22677,281.34,6379947.18,4.6,0.217,Low,20.8,21,-33.2,IEX>NYSE,VWAP,2,MKT,8.7,69,12,0.51,Slip>Thresh,false,,,0,IEX>NYSE,MKT,54.2,99,8.1,63,18,-11,-3,,,Venue switch reduced impact
X004281,2025-11-13 09:35:54,CVX,Sell,7460,91.28,680948.8,1.2,0.044,Ultra,12.7,28,-12.5,NASDAQ>IEX>NYSE>ARCA>EDGX,POV,4,MKT,6.2,64,30,0.72,Multi,false,,,0,NASDAQ>IEX>NYSE>ARCA>EDGX,MKT,33.4,95,11.3,54,36,-25,-29,NoShort,,Toxic prints; widened spread
X004282,2025-10-27 09:35:18,IWM,Sell,13874,208.7,2895503.8,1.7,0.019,Ultra,13.6,39,11.1,BATS>EDGX,VWAP,3,LMT,4.6,66,21,0.67,Multi,false,,,0,BATS>EDGX,LMT,50.9,90,9.2,86,-1,28,-5,NoShort,,Toxic prints; widened spread
X004283,2025-11-26 10:02:51,BAC,Sell,31355,130.89,4104055.95,1.7,0.086,High,5.8,7,-34.9,IEX>BATS>ARCA>NYSE>NASDAQ,IS,4,MKT,4.1,78,22,0.63,Multi,false,,,0,IEX>BATS>ARCA>NYSE>NASDAQ,MKT,51.3,93,3.2,77,-1,1,-12,PositionLimitNear,,Venue switch reduced impact
X004284,2025-11-10 14:44:27,V,Buy,29408,64.29,1890640.32,4.5,0.383,Low,7.0,5,9.8,NASDAQ>IEX>BATS>ARCA,VWAP,2,IOC,4.6,72,20,0.6,LiqDrop,false,,,0,NASDAQ>IEX>BATS>ARCA,IOC,97.4,89,11.5,17,-10,-13,-18,,,Stable book; normal liquidity
X004285,2025-11-11 13:06:31,DIS,Buy,15486,205.32,3179585.52,1.1,0.068,High,12.0,32,24.5,NYSE>BATS>IEX>NASDAQ>EDGX,VWAP,2,PO,3.8,66,21,0.48,LiqDrop,false,,,0,NYSE>BATS>IEX>NASDAQ>EDGX,PO,31.3,93,0.0,48,53,10,-35,,,Toxic prints; widened spread
X004286,2025-11-27 10:49:15,V,Sell,8173,332.89,2720709.97,4.7,0.106,Low,17.5,15,-4.6,NYSE>NASDAQ>ARCA>IEX>EDGX,IS,4,LMT,9.9,64,14,0.85,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>IEX>EDGX,LMT,42.5,89,6.1,10,45,-15,5,,,Paused due to data glitch
X004287,2025-12-10 10:39:05,NKE,Sell,29520,255.94,7555348.8,2.1,0.137,Medium,13.5,9,7.0,ARCA>IEX,VWAP,3,MKT,5.9,74,22,0.53,Multi,false,,,0,ARCA>IEX,MKT,19.0,94,0.0,28,36,-38,7,PositionLimitNear,,Stable book; normal liquidity
X004288,2025-11-25 09:35:30,JPM,Buy,15420,258.26,3982369.2,2.9,0.382,Low,20.4,27,-3.4,IEX>NYSE>NASDAQ>ARCA,Adaptive,3,MKT,8.3,67,25,0.81,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>ARCA,MKT,12.9,89,0.0,108,20,-15,-34,,,Toxic prints; widened spread
X004289,2025-11-18 13:38:48,GOOGL,Sell,30882,163.15,5038398.3,2.0,0.092,Low,23.2,25,18.0,NASDAQ>EDGX>ARCA,VWAP,3,LMT,7.4,75,14,0.57,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA,LMT,48.1,88,0.0,50,11,-25,-15,NoShort,Throttle,Toxic prints; widened spread
X004290,2025-11-06 13:44:36,SPY,Buy,16571,486.09,8054997.39,1.8,0.022,Ultra,16.0,26,4.4,ARCA>NYSE,TWAP,1,MKT,5.1,65,26,0.8,LiqDrop,false,,,0,ARCA>NYSE,MKT,95.4,88,6.2,81,-17,27,-21,,,Venue switch reduced impact
X004291,2025-12-17 15:21:52,CSCO,Sell,95096,219.43,20866915.28,4.2,0.239,Low,24.3,37,-34.1,NYSE>BATS>IEX>ARCA,Adaptive,5,MKT,12.7,121,35,0.57,Slip>Thresh,false,,,0,NYSE>BATS>IEX>ARCA,MKT,16.0,90,19.4,118,-16,6,2,PositionLimitNear,,Toxic prints; widened spread
X004292,2025-11-27 15:15:37,XLE,Buy,16270,124.74,2029519.8,1.9,0.058,High,12.5,32,-26.0,NASDAQ>NYSE>EDGX,TWAP,3,MKT,5.7,68,16,0.78,Multi,false,,,0,NASDAQ>NYSE>EDGX,MKT,83.2,91,10.3,61,55,-23,0,,,Paused due to data glitch
X004293,2025-12-10 10:04:46,T,Sell,44392,145.41,6455040.72,5.0,0.37,Low,10.3,6,15.2,ARCA>IEX>EDGX>BATS>NASDAQ,POV,5,LMT,7.7,88,19,0.44,Multi,false,,,0,ARCA>IEX>EDGX>BATS>NASDAQ,LMT,39.0,89,5.3,90,-11,14,-4,,,High urgency from PM
X004294,2025-11-28 11:41:55,PFE,Buy,11002,247.72,2725415.44,2.2,0.03,Ultra,7.3,32,-6.7,NASDAQ>BATS,Adaptive,5,LMT,3.7,67,14,0.78,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,54.5,97,1.5,37,-3,-27,25,,,Paused due to data glitch
X004295,2025-12-13 10:13:27,JPM,Sell,6121,311.44,1906324.24,2.7,0.152,Low,29.4,14,15.6,ARCA>IEX,POV,5,LMT,13.0,63,25,0.61,Multi,false,,,0,ARCA>IEX,LMT,41.8,93,0.2,63,51,-6,14,,,High urgency from PM
X004296,2025-12-04 11:44:00,KO,Buy,3486,291.25,1015297.5,3.2,0.087,Low,32.0,11,-14.2,ARCA>NASDAQ>EDGX>BATS,TWAP,3,LMT,11.0,61,12,0.45,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,ARCA>NASDAQ>EDGX>BATS,LMT>IOC,30.6,94,27.4,9,17,-5,1,,,Paused due to data glitch
X004297,2025-12-16 12:58:14,TSLA,Sell,14624,163.26,2387514.24,1.5,0.045,Ultra,8.2,5,-10.3,EDGX>NYSE,TWAP,2,IOC,3.3,66,33,0.65,ToxicitySpike,false,,,0,EDGX>NYSE,IOC,25.8,88,1.6,62,27,5,-15,,,Stable book; normal liquidity
X004298,2025-12-13 13:01:23,BA,Buy,126302,185.27,23399971.54,1.5,0.421,Medium,5.1,4,13.7,NYSE>EDGX>BATS>NASDAQ,Adaptive,3,MKT,2.7,123,18,0.72,LiqDrop,false,,,0,NYSE>EDGX>BATS>NASDAQ,MKT,44.8,88,0.2,127,-6,-19,0,NoShort,,Toxic prints; widened spread
X004299,2025-11-07 13:08:36,IWM,Sell,60398,198.39,11982359.22,1.7,0.083,High,6.4,16,17.6,ARCA>EDGX>IEX>NYSE>NASDAQ,VWAP,3,LMT,2.7,90,22,0.82,LiqDrop,false,,,0,ARCA>EDGX>IEX>NYSE>NASDAQ,LMT,51.0,96,0.2,59,38,-10,-34,,,Paused due to data glitch
X004300,2025-11-01 11:02:01,HD,Sell,102443,202.74,20769293.82,2.3,0.397,Low,15.8,27,-10.9,EDGX>BATS,IS,5,LMT,8.5,126,29,0.56,LiqDrop,false,,,0,EDGX>BATS,LMT,3.4,62,7.3,83,-6,-13,-36,,,High urgency from PM
X004301,2025-11-25 15:11:07,PEP,Buy,28914,85.47,2471279.58,3.4,0.091,Low,24.3,6,29.5,EDGX>BATS>NASDAQ,IS,4,LMT,11.5,76,25,0.6,ToxicitySpike,false,,,0,EDGX>BATS>NASDAQ,LMT,79.0,63,13.8,39,-4,8,6,,,Toxic prints; widened spread
X004302,2025-10-28 11:08:15,NVDA,Sell,12132,148.13,1797113.16,1.7,0.314,Low,28.0,29,12.0,BATS>ARCA>IEX>NYSE>EDGX,Adaptive,4,IOC,10.6,66,25,0.81,ToxicitySpike,false,,,0,BATS>ARCA>IEX>NYSE>EDGX,IOC,85.5,91,3.6,80,43,-6,21,PositionLimitNear,,Stable book; normal liquidity
X004303,2025-11-28 15:07:37,PEP,Buy,19082,176.98,3377132.36,4.7,0.06,High,4.8,26,14.2,EDGX>NYSE>BATS>NASDAQ>ARCA,POV,4,LMT,4.8,70,24,0.78,Multi,false,,,0,EDGX>NYSE>BATS>NASDAQ>ARCA,LMT,2.4,98,5.8,35,19,30,-18,,,Venue switch reduced impact
X004304,2025-11-19 14:44:16,IEF,Buy,33951,93.48,3173739.48,2.7,0.129,Medium,10.3,8,-6.4,ARCA>EDGX>IEX>NYSE>NASDAQ,POV,4,LMT,5.3,79,14,0.42,LiqDrop,false,,,0,ARCA>EDGX>IEX>NYSE>NASDAQ,LMT,67.6,86,4.0,41,38,-25,-12,,,Paused due to data glitch
X004305,2025-12-19 14:42:53,XLF,Buy,22389,257.06,5755316.34,2.6,0.061,Ultra,5.0,33,14.3,NYSE>BATS>EDGX>IEX>NASDAQ,Adaptive,1,IOC,2.3,67,35,0.45,LiqDrop,false,,,0,NYSE>BATS>EDGX>IEX>NASDAQ,IOC,61.4,96,3.2,70,-18,30,-26,,,High urgency from PM
X004306,2025-12-06 15:46:45,GOOGL,Buy,14296,49.38,705936.48,2.1,0.043,Medium,20.8,15,0.7,EDGX>NYSE,TWAP,3,LMT,7.1,67,21,0.62,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,EDGX>NYSE,LMT>PO,92.6,94,9.2,68,56,8,25,,Unknown,Toxic prints; widened spread
X004307,2025-10-27 11:26:27,QQQ,Sell,13142,404.63,5317647.46,0.9,0.042,Ultra,11.1,30,12.7,BATS>ARCA>IEX>EDGX>NASDAQ,Adaptive,2,MKT,3.5,65,26,0.77,Slip>Thresh,false,,,0,BATS>ARCA>IEX>EDGX>NASDAQ,MKT,12.7,95,0.0,70,21,-2,34,,,High urgency from PM
X004308,2025-11-27 09:35:35,T,Sell,5345,130.99,700141.55,2.7,0.045,Medium,17.7,35,-1.9,EDGX>NYSE,IS,4,MKT,10.3,63,19,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,EDGX>NYSE,MKT>PO,3.0,92,20.8,80,23,-39,-27,,,Venue switch reduced impact
X004309,2025-12-04 12:34:32,V,Sell,54700,71.98,3937306.0,3.6,0.712,Low,30.1,29,-20.5,EDGX>NASDAQ>ARCA>NYSE,VWAP,1,LMT,7.9,79,22,0.49,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,EDGX>NASDAQ>ARCA>NYSE,LMT>MKT,53.1,90,17.9,8,15,23,1,PositionLimitNear,,High urgency from PM
X004310,2025-11-14 10:38:45,HYG,Sell,67138,78.44,5266304.72,1.7,0.368,Low,6.4,11,18.0,BATS>ARCA>EDGX>NYSE>IEX,TWAP,3,LMT,2.9,93,19,0.57,LiqDrop,false,,,0,BATS>ARCA>EDGX>NYSE>IEX,LMT,3.4,100,0.0,110,-3,-20,4,,,Stable book; normal liquidity
X004311,2025-11-20 10:05:22,WMT,Sell,16360,328.16,5368697.6,3.5,0.05,High,5.6,36,-14.1,ARCA>EDGX>IEX,TWAP,3,IOC,4.2,68,17,0.66,ToxicitySpike,false,,,0,ARCA>EDGX>IEX,IOC,55.2,94,2.3,39,-19,-35,29,,,High urgency from PM
X004312,2025-11-14 12:59:36,GOOGL,Sell,9013,291.9,2630894.7,1.1,0.027,Ultra,24.7,14,4.8,NASDAQ>ARCA>BATS>EDGX,TWAP,1,IOC,6.8,63,12,0.54,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>EDGX,IOC,77.7,90,0.3,61,-4,-17,1,,,Paused due to data glitch
X004313,2025-12-23 13:05:01,JNJ,Sell,36726,232.64,8543936.64,4.0,0.135,Medium,6.7,23,21.6,BATS>NYSE>IEX,IS,5,PO,6.7,83,21,0.83,Multi,false,,,0,BATS>NYSE>IEX,PO,4.1,99,11.4,107,30,30,-24,,,Stable book; normal liquidity
X004314,2025-12-07 11:18:32,AMD,Sell,8915,258.34,2303101.1,1.2,0.249,Low,40.0,19,13.5,NYSE>EDGX>IEX,TWAP,2,MKT,13.0,63,29,0.76,Multi,false,,,0,NYSE>EDGX>IEX,MKT,30.1,85,0.0,151,31,26,-24,,,High urgency from PM
X004315,2025-10-29 13:52:11,HD,Buy,40804,358.34,14621705.36,2.8,0.158,Low,12.7,14,21.9,EDGX>NYSE>NASDAQ>IEX>ARCA,IS,4,LMT,6.8,83,32,0.59,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ>IEX>ARCA,LMT,68.5,95,0.4,10,15,15,18,PositionLimitNear,,Stable book; normal liquidity
X004316,2025-12-17 12:49:22,XLE,Sell,21084,36.72,774204.48,2.2,0.076,Medium,22.6,12,30.4,ARCA>NASDAQ>EDGX>BATS,VWAP,3,MKT,8.9,70,29,0.43,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>BATS,MKT,13.6,92,14.1,88,2,9,12,,,High urgency from PM
X004317,2025-11-18 14:00:39,NFLX,Buy,8761,301.61,2642405.21,3.9,0.084,Low,24.4,13,3.7,EDGX>IEX>NYSE>ARCA>NASDAQ,TWAP,1,LMT,7.0,63,22,0.68,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>ARCA>NASDAQ,LMT,36.7,96,0.0,104,27,-25,3,,,Toxic prints; widened spread
X004318,2025-11-04 13:35:45,PEP,Buy,32085,127.01,4075115.85,2.4,0.101,High,5.5,8,33.6,IEX>NASDAQ>NYSE,TWAP,3,LMT,3.0,76,16,0.63,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE,LMT,22.8,70,2.8,114,-17,25,-25,,,Toxic prints; widened spread
X004319,2025-11-16 15:53:41,NVDA,Buy,1141,233.9,266879.9,1.9,0.03,Ultra,14.4,24,-24.9,NYSE>ARCA,TWAP,2,PO,5.1,60,22,0.42,LiqDrop,false,,,0,NYSE>ARCA,PO,26.4,93,6.7,50,-12,-1,-32,,,Paused due to data glitch
X004320,2025-11-11 11:03:40,JNJ,Buy,74133,335.21,24850122.93,4.1,0.272,Low,20.1,37,32.7,EDGX>ARCA>BATS>NASDAQ,TWAP,1,PO,6.9,85,28,0.76,LiqDrop,false,,,0,EDGX>ARCA>BATS>NASDAQ,PO,18.4,90,0.0,10,40,14,-14,Watchlist,,Venue switch reduced impact
X004321,2025-11-08 10:57:06,BRK.B,Buy,35493,134.5,4773808.5,2.3,0.161,Low,17.0,17,-28.9,BATS>ARCA,VWAP,2,LMT,5.2,75,22,0.58,Multi,false,,,0,BATS>ARCA,LMT,95.7,91,9.1,10,60,26,-8,,,Stable book; normal liquidity
X004322,2025-10-31 09:35:23,XLU,Buy,53221,29.51,1570551.71,1.1,0.17,Medium,13.2,9,22.4,BATS>NYSE>EDGX>ARCA>IEX,IS,5,MKT,7.7,94,33,0.74,LiqDrop,true,LiquidityDrop,AlgoSwitch,17,BATS>NYSE>EDGX>ARCA>IEX,MKT>LMT,86.1,89,4.7,104,28,13,26,Watchlist,,Toxic prints; widened spread
X004323,2025-11-05 15:35:05,GOOGL,Sell,61694,211.4,13042111.6,1.8,0.184,Low,24.3,24,5.7,EDGX>ARCA>BATS>NASDAQ>IEX,VWAP,2,PO,7.4,86,23,0.66,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NASDAQ>IEX,PO,57.2,95,0.1,81,45,-17,-19,Watchlist,,Toxic prints; widened spread
X004324,2025-11-15 13:41:58,GOOGL,Buy,35117,308.01,10816387.17,1.2,0.105,Ultra,3.1,3,22.3,IEX>NASDAQ,POV,5,LMT,2.1,82,31,0.57,LiqDrop,false,,,0,IEX>NASDAQ,LMT,20.6,97,5.7,107,6,21,18,Watchlist,,Stable book; normal liquidity
X004325,2025-11-21 12:50:21,AAPL,Buy,12615,202.71,2557186.65,2.9,0.037,Medium,21.3,3,-4.6,BATS>EDGX>NASDAQ,Adaptive,4,LMT,7.8,67,21,0.57,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ,LMT,18.5,89,10.6,10,52,-13,0,NoShort,,High urgency from PM
X004326,2025-11-19 10:30:30,XLI,Sell,1765,139.03,245387.95,2.4,0.081,High,8.6,22,-26.2,BATS>ARCA>EDGX,TWAP,3,PO,4.3,60,25,0.48,Slip>Thresh,false,,,0,BATS>ARCA>EDGX,PO,65.9,92,11.8,57,28,-10,-3,PositionLimitNear,,Toxic prints; widened spread
X004327,2025-11-21 15:46:53,WMT,Buy,35639,253.85,9046960.15,4.9,0.11,Low,15.2,15,-11.1,NYSE>IEX>NASDAQ>ARCA,TWAP,2,LMT,6.3,75,14,0.57,Multi,false,,,0,NYSE>IEX>NASDAQ>ARCA,LMT,42.0,89,6.1,111,50,-7,21,PositionLimitNear,,Venue switch reduced impact
X004328,2025-10-29 10:18:28,XLY,Buy,116083,330.69,38387487.27,1.4,0.484,Low,7.9,36,15.1,NASDAQ>EDGX>ARCA>BATS,Adaptive,5,LMT,3.6,135,14,0.43,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>BATS,LMT,19.0,87,15.7,114,48,21,1,,,Paused due to data glitch
X004329,2025-10-31 09:35:50,VZ,Buy,5295,29.44,155884.8,4.0,0.045,Medium,10.0,3,20.1,BATS>IEX>ARCA>NASDAQ,TWAP,1,LMT,3.9,61,26,0.54,LiqDrop,true,LiquidityDrop,AlgoSwitch,20,BATS>IEX>ARCA>NASDAQ,LMT>PO,76.5,100,6.9,119,28,5,-6,,,High urgency from PM
X004330,2025-12-13 10:42:37,QQQ,Sell,104842,423.11,44359698.62,0.6,0.332,Medium,14.6,3,-32.5,BATS>ARCA>NYSE>NASDAQ>EDGX,VWAP,3,PO,4.9,112,16,0.56,Multi,false,,,0,BATS>ARCA>NYSE>NASDAQ>EDGX,PO,34.9,100,5.5,95,22,5,-7,,,Venue switch reduced impact
X004331,2025-12-05 14:10:35,HD,Sell,23653,129.36,3059752.08,2.6,0.092,Medium,8.0,31,-34.7,NASDAQ>ARCA,VWAP,2,MKT,3.8,70,30,0.77,Slip>Thresh,false,,,0,NASDAQ>ARCA,MKT,78.6,88,0.0,77,16,28,31,,,Paused due to data glitch
X004332,2025-11-19 09:45:19,WMT,Buy,25060,328.25,8225945.0,4.8,0.077,Low,11.7,30,-30.5,BATS>NYSE,TWAP,2,IOC,6.2,70,27,0.71,Multi,false,,,0,BATS>NYSE,IOC,65.3,96,7.9,107,60,-40,-13,,,High urgency from PM
X004333,2025-12-26 11:47:02,LQD,Sell,33216,112.66,3742114.56,1.6,0.164,Medium,15.0,33,-6.0,IEX>BATS,IS,4,LMT,6.8,79,22,0.63,LiqDrop,false,,,0,IEX>BATS,LMT,35.1,93,2.5,64,35,-34,11,,,Toxic prints; widened spread
X004334,2025-12-06 10:32:07,XLU,Sell,44409,293.81,13047808.29,1.8,0.142,Low,23.6,19,-0.5,NASDAQ>ARCA,IS,5,LMT,11.1,88,24,0.57,Slip>Thresh,false,,,0,NASDAQ>ARCA,LMT,37.8,88,0.0,10,25,23,22,,,Paused due to data glitch
X004335,2025-12-26 15:04:18,NFLX,Sell,5599,213.62,1196058.38,2.5,0.053,High,11.9,33,-14.4,ARCA>NYSE>EDGX>IEX,IS,5,LMT,6.9,63,22,0.79,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>IEX,LMT,19.4,92,4.4,77,21,24,-25,,,Paused due to data glitch
X004336,2025-11-28 10:29:56,GOOGL,Sell,78829,116.98,9221416.42,2.0,0.235,Low,23.1,13,-31.3,NASDAQ>BATS>IEX>EDGX>NYSE,IS,4,LMT,10.1,105,30,0.68,Multi,false,,,0,NASDAQ>BATS>IEX>EDGX>NYSE,LMT,18.4,96,21.3,10,-3,-16,-37,,,Venue switch reduced impact
X004337,2025-12-09 14:30:28,LQD,Buy,20226,114.77,2321338.02,0.8,0.1,Medium,21.4,25,-17.1,EDGX>NYSE>BATS,POV,5,MKT,10.4,73,19,0.46,Slip>Thresh,false,,,0,EDGX>NYSE>BATS,MKT,52.8,91,5.6,118,18,-32,39,,,High urgency from PM
X004338,2025-12-24 12:38:56,TLT,Buy,69176,99.02,6849807.52,2.1,0.253,Low,19.8,28,32.5,NASDAQ>BATS>IEX>NYSE>ARCA,IS,5,LMT,9.9,104,19,0.49,Multi,false,,,0,NASDAQ>BATS>IEX>NYSE>ARCA,LMT,13.8,93,2.2,27,-11,7,34,,,Paused due to data glitch
X004339,2025-12-17 09:35:00,HYG,Sell,7565,75.85,573805.25,1.3,0.042,High,18.0,39,-18.5,EDGX>ARCA>NASDAQ>NYSE,Adaptive,3,PO,5.9,63,18,0.62,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>NYSE,PO,12.7,90,14.8,85,46,6,-22,Watchlist,,Toxic prints; widened spread
X004340,2025-11-18 11:59:26,XLE,Buy,16747,137.95,2310248.65,3.0,0.06,Low,22.8,22,-11.1,NYSE>NASDAQ>ARCA>BATS>IEX,VWAP,1,MKT,7.2,65,18,0.63,Multi,false,,,0,NYSE>NASDAQ>ARCA>BATS>IEX,MKT,47.7,97,14.9,57,55,15,-25,NoShort,,Toxic prints; widened spread
X004341,2025-12-26 12:03:11,JNJ,Sell,37647,224.06,8435186.82,3.0,0.138,Low,23.4,24,-31.0,NASDAQ>NYSE>ARCA>EDGX>IEX,VWAP,2,LMT,7.0,75,21,0.52,Multi,true,MultiTrigger,VenueSwitch,10,NASDAQ>NYSE>ARCA>EDGX>IEX,LMT>IOC,95.3,87,1.1,135,41,-30,15,,,Stable book; normal liquidity
X004342,2025-12-10 09:35:34,XLU,Buy,24797,132.61,3288330.17,1.9,0.079,High,9.1,38,-6.3,EDGX>NASDAQ>NYSE,Adaptive,4,MKT,4.5,74,34,0.68,Multi,false,,,0,EDGX>NASDAQ>NYSE,MKT,82.0,85,0.0,106,-20,17,-3,NoShort,,Paused due to data glitch
X004343,2025-10-29 09:35:27,XLE,Buy,4132,265.56,1097293.92,3.2,0.015,Ultra,3.9,39,-3.5,ARCA>EDGX,Adaptive,5,MKT,4.0,62,19,0.46,LiqDrop,false,,,0,ARCA>EDGX,MKT,88.9,98,8.5,94,16,-31,32,,,Toxic prints; widened spread
X004344,2025-12-12 11:16:41,VZ,Buy,9357,222.34,2080435.38,2.6,0.08,Medium,9.5,30,-21.2,IEX>NASDAQ>BATS>ARCA,Adaptive,1,MKT,3.5,63,28,0.47,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA,MKT,14.0,97,5.2,12,36,16,29,,,Stable book; normal liquidity
X004345,2025-10-30 15:36:06,SPY,Buy,90560,465.66,42170169.6,0.9,0.122,Medium,23.8,33,-18.7,EDGX>NASDAQ>NYSE>IEX>BATS,POV,4,IOC,10.0,112,21,0.7,Multi,false,,,0,EDGX>NASDAQ>NYSE>IEX>BATS,IOC,23.0,90,20.5,127,55,-5,-2,,,Venue switch reduced impact
X004346,2025-12-10 13:34:38,GOOGL,Buy,31277,68.71,2149042.67,1.8,0.093,High,6.2,19,19.5,EDGX>ARCA>NASDAQ>IEX,VWAP,3,IOC,3.1,75,29,0.79,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>IEX,IOC,56.8,99,3.7,52,51,-19,20,,,Venue switch reduced impact
X004347,2025-10-30 12:47:52,TSLA,Sell,23571,311.33,7338359.43,1.2,0.073,Medium,24.3,16,15.2,NYSE>EDGX>IEX,IS,5,LMT,10.9,75,26,0.43,LiqDrop,false,,,0,NYSE>EDGX>IEX,LMT,16.1,100,8.9,112,7,-3,4,,,Paused due to data glitch
X004348,2025-12-05 09:35:36,BRK.B,Buy,20191,153.39,3097097.49,2.9,0.092,High,5.2,19,17.8,IEX>EDGX>NYSE>ARCA>NASDAQ,VWAP,1,MKT,2.8,67,22,0.5,LiqDrop,false,,,0,IEX>EDGX>NYSE>ARCA>NASDAQ,MKT,71.7,99,6.8,62,-1,-31,-25,PositionLimitNear,,Toxic prints; widened spread
X004349,2025-11-04 15:25:23,XLI,Buy,2041,54.7,111642.7,2.6,0.093,Low,23.4,16,23.3,BATS>EDGX>NYSE,VWAP,1,LMT,5.9,60,23,0.64,Multi,false,,,0,BATS>EDGX>NYSE,LMT,79.1,99,23.1,23,-3,-7,35,,,Venue switch reduced impact
X004350,2025-12-06 14:19:16,XLP,Buy,6685,158.63,1060441.55,1.9,0.023,Ultra,5.3,32,-30.5,EDGX>NASDAQ>BATS>IEX,VWAP,3,MKT,3.0,63,25,0.41,Multi,false,,,0,EDGX>NASDAQ>BATS>IEX,MKT,80.4,90,3.2,35,-3,16,11,,,Stable book; normal liquidity
X004351,2025-12-25 15:34:36,INTC,Sell,21169,118.35,2505351.15,1.1,1.008,Low,20.2,24,-1.5,NASDAQ>ARCA>IEX>NYSE>BATS,VWAP,3,LMT,6.4,70,20,0.6,Multi,false,,,0,NASDAQ>ARCA>IEX>NYSE>BATS,LMT,42.2,85,15.8,61,23,-29,16,,,Toxic prints; widened spread
X004352,2025-11-03 13:29:14,CSCO,Buy,35744,192.54,6882149.76,4.4,0.09,Low,24.0,17,3.4,NASDAQ>BATS,VWAP,1,IOC,7.8,72,12,0.43,ToxicitySpike,false,,,0,NASDAQ>BATS,IOC,23.8,97,7.1,29,50,-28,-33,,,Venue switch reduced impact
X004353,2025-11-10 14:59:34,CVX,Sell,28908,293.63,8488256.04,0.8,0.172,Ultra,3.2,5,6.5,NASDAQ>NYSE>EDGX>BATS>IEX,Adaptive,4,LMT,1.4,76,32,0.74,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>BATS>IEX,LMT,45.9,87,0.7,25,4,-15,16,,,Venue switch reduced impact
X004354,2025-11-28 13:00:44,CVX,Sell,12149,269.15,3269903.35,0.8,0.072,Ultra,5.8,38,-23.9,NYSE>EDGX>NASDAQ,TWAP,1,MKT,2.0,64,19,0.42,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ,MKT,11.2,100,4.5,114,22,-11,11,Watchlist,,Stable book; normal liquidity
X004355,2025-11-02 13:57:41,XLE,Sell,5929,331.54,1965700.66,3.7,0.021,Ultra,6.6,3,16.3,BATS>NYSE,TWAP,2,MKT,4.3,62,15,0.74,LiqDrop,false,,,0,BATS>NYSE,MKT,32.3,90,0.3,27,25,5,5,,,Stable book; normal liquidity
X004356,2025-11-23 15:52:21,TLT,Sell,106134,90.85,9642273.9,1.7,0.388,Low,15.6,6,-3.5,IEX>EDGX>NASDAQ>NYSE>BATS,TWAP,2,IOC,5.7,105,20,0.56,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE>BATS,IOC,51.6,99,0.0,10,57,-13,2,,,High urgency from PM
X004357,2025-12-15 11:10:05,XLP,Buy,47572,210.58,10017711.76,2.3,0.164,Low,15.4,8,-14.4,NYSE>EDGX>NASDAQ>IEX>ARCA,IS,5,LMT,8.2,90,15,0.43,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ>IEX>ARCA,LMT,56.2,78,22.2,45,4,-5,-20,,,Toxic prints; widened spread
X004358,2025-11-10 12:25:02,DIS,Buy,114326,198.61,22706286.86,2.3,0.499,Low,14.4,7,29.3,NYSE>NASDAQ>BATS,TWAP,3,MKT,6.8,117,31,0.69,Multi,false,,,0,NYSE>NASDAQ>BATS,MKT,89.2,98,10.8,43,1,-5,-23,,,Venue switch reduced impact
X004359,2025-11-21 12:16:23,XLK,Sell,70536,92.79,6545035.44,1.9,0.198,Low,11.9,14,-34.4,ARCA>EDGX>IEX,TWAP,2,LMT,4.0,89,29,0.72,ToxicitySpike,false,,,0,ARCA>EDGX>IEX,LMT,1.0,98,0.0,10,16,5,-22,,,Stable book; normal liquidity
X004360,2025-12-25 11:33:53,JNJ,Sell,33718,321.48,10839662.64,4.5,0.124,Low,7.5,27,-34.1,EDGX>BATS>ARCA,IS,5,MKT,8.2,81,17,0.85,ToxicitySpike,true,ToxicitySpike,Cross,14,EDGX>BATS>ARCA,MKT>LMT,80.6,97,12.4,40,-9,-18,-7,,VenueReject,Paused due to data glitch
X004361,2025-11-13 11:15:43,XLU,Sell,23000,125.16,2878680.0,1.7,0.074,Ultra,4.8,33,-26.1,NASDAQ>IEX>ARCA,VWAP,2,LMT,2.0,69,21,0.72,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA,LMT,16.1,91,4.6,122,19,24,11,,,Toxic prints; widened spread
X004362,2025-11-05 09:54:30,NVDA,Sell,10536,28.21,297220.56,1.1,0.273,Low,36.2,5,7.6,IEX>NASDAQ>BATS>NYSE>EDGX,IS,5,LMT,15.8,66,15,0.41,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS>NYSE>EDGX,LMT,72.4,90,7.4,95,2,16,-22,PositionLimitNear,,Venue switch reduced impact
X004363,2025-11-02 14:45:57,XLF,Sell,141096,36.23,5111908.08,3.7,0.386,Low,6.9,15,16.2,IEX>ARCA>NASDAQ>EDGX,VWAP,2,IOC,4.1,119,13,0.44,Multi,false,,,0,IEX>ARCA>NASDAQ>EDGX,IOC,0.0,90,16.4,157,11,-34,-23,,,High urgency from PM
X004364,2025-11-05 12:59:35,XLE,Sell,48209,284.97,13738118.73,3.1,0.173,Low,19.9,29,-3.4,EDGX>IEX>NASDAQ>ARCA>BATS,Adaptive,4,MKT,9.2,87,15,0.64,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ>ARCA>BATS,MKT,18.9,87,6.3,190,20,0,-29,,,Paused due to data glitch
X004365,2025-11-04 15:47:31,INTC,Sell,1208,283.73,342745.84,1.3,0.058,High,14.7,37,17.3,BATS>EDGX,POV,5,IOC,7.5,60,16,0.81,LiqDrop,false,,,0,BATS>EDGX,IOC,85.4,94,5.6,49,30,20,14,,,High urgency from PM
X004366,2025-12-05 11:55:29,MSFT,Buy,47963,62.71,3007759.73,3.4,0.255,Low,4.9,32,25.8,EDGX>ARCA>NYSE>IEX,VWAP,1,MKT,3.0,76,33,0.42,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE>IEX,MKT,34.7,95,0.0,44,37,18,30,NoShort,Unknown,Toxic prints; widened spread
X004367,2025-11-05 13:09:29,INTC,Buy,2175,127.16,276573.0,0.6,0.104,Medium,33.2,6,-22.0,IEX>EDGX,Adaptive,4,MKT,12.0,61,18,0.78,Slip>Thresh,false,,,0,IEX>EDGX,MKT,88.8,85,13.8,74,59,12,-1,NoShort,,Venue switch reduced impact
X004368,2025-12-18 10:40:26,IEF,Buy,118974,101.23,12043738.02,2.1,0.452,Low,12.3,7,29.6,ARCA>EDGX,IS,4,PO,6.9,128,29,0.47,LiqDrop,false,,,0,ARCA>EDGX,PO,32.9,89,12.1,201,32,11,17,,,Venue switch reduced impact
X004369,2025-12-05 11:08:28,CVX,Buy,11532,47.16,543849.12,0.8,0.068,Ultra,8.7,33,-16.3,ARCA>NASDAQ>EDGX,VWAP,1,IOC,2.5,64,22,0.81,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX,IOC,64.8,95,1.2,58,-17,-37,0,NoShort,,Paused due to data glitch
X004370,2025-12-18 15:43:17,XLK,Sell,39254,171.81,6744229.74,1.1,0.11,Medium,19.6,14,-31.3,ARCA>NYSE>IEX,VWAP,3,MKT,7.2,79,35,0.57,Multi,false,,,0,ARCA>NYSE>IEX,MKT,5.4,92,8.9,114,12,-31,27,,,Toxic prints; widened spread
X004371,2025-11-23 11:18:57,XLP,Sell,68511,132.03,9045507.33,2.9,0.237,Low,11.6,37,22.2,BATS>NYSE>ARCA>NASDAQ>IEX,POV,4,PO,6.6,99,22,0.46,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ>IEX,PO,60.0,99,11.1,131,-9,-26,15,,,High urgency from PM
X004372,2025-12-04 11:45:16,WMT,Buy,35275,105.07,3706344.25,3.1,0.109,Low,14.2,35,-8.3,NASDAQ>ARCA,TWAP,3,PO,6.5,77,12,0.4,Multi,false,,,0,NASDAQ>ARCA,PO,26.3,88,10.7,47,-18,-24,-20,,,Venue switch reduced impact
X004373,2025-12-03 12:06:06,CVX,Buy,19766,224.8,4443396.8,0.8,0.117,High,14.0,3,13.0,EDGX>ARCA>BATS,IS,4,LMT,5.8,71,15,0.55,Multi,false,,,0,EDGX>ARCA>BATS,LMT,76.6,86,4.8,50,7,29,29,,,Paused due to data glitch
X004374,2025-12-18 11:14:27,NVDA,Buy,2498,49.99,124875.02,1.9,0.065,High,6.8,17,-27.0,EDGX>ARCA>BATS,Adaptive,4,PO,3.4,61,16,0.63,Multi,false,,,0,EDGX>ARCA>BATS,PO,10.6,99,2.7,10,15,8,-31,,,Stable book; normal liquidity
X004375,2025-10-29 10:12:06,XLE,Buy,5714,298.04,1703000.56,2.7,0.021,Ultra,10.9,34,30.4,IEX>ARCA,POV,5,MKT,7.3,63,20,0.74,ToxicitySpike,false,,,0,IEX>ARCA,MKT,13.1,96,1.2,105,26,17,-32,NoShort,,Paused due to data glitch
X004376,2025-12-01 15:27:20,T,Buy,7812,128.94,1007279.28,2.8,0.065,Medium,13.8,25,-12.5,IEX>ARCA>NASDAQ>EDGX,Adaptive,3,LMT,5.0,63,14,0.42,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>EDGX,LMT,82.1,98,2.2,51,6,14,27,,,Venue switch reduced impact
X004377,2025-12-23 09:50:16,XLE,Sell,21200,91.09,1931108.0,1.8,0.076,Ultra,4.7,26,21.2,EDGX>IEX>ARCA>NYSE,TWAP,1,PO,2.0,67,19,0.72,Multi,false,,,0,EDGX>IEX>ARCA>NYSE,PO,36.1,99,0.0,62,17,-11,-20,,,Paused due to data glitch
X004378,2025-12-24 12:04:37,PFE,Buy,99112,185.5,18385276.0,2.4,0.269,Low,7.3,34,9.2,NYSE>NASDAQ>ARCA>IEX,Adaptive,2,MKT,3.4,102,29,0.84,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,22,NYSE>NASDAQ>ARCA>IEX,MKT>LMT,90.5,93,0.0,106,41,-2,9,,,Toxic prints; widened spread
X004379,2025-10-31 09:35:53,SPY,Sell,57204,483.21,27641544.84,1.2,0.077,Medium,24.8,6,32.4,NASDAQ>ARCA>NYSE>IEX,VWAP,1,LMT,5.6,80,17,0.71,Multi,false,,,0,NASDAQ>ARCA>NYSE>IEX,LMT,21.3,97,10.1,101,40,3,1,,,Toxic prints; widened spread
X004380,2025-11-21 11:26:25,VZ,Buy,29651,257.56,7636911.56,3.7,0.254,Low,10.0,28,-34.1,EDGX>BATS>NYSE>NASDAQ,VWAP,1,LMT,3.6,70,22,0.66,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>NASDAQ,LMT,71.2,96,0.0,40,2,21,8,,,High urgency from PM
X004381,2025-12-23 13:57:47,XOM,Sell,33778,228.25,7709828.5,4.0,0.309,Low,18.4,32,-20.2,IEX>EDGX>NASDAQ>BATS>ARCA,Adaptive,1,LMT,5.2,71,15,0.69,ToxicitySpike,false,,,0,IEX>EDGX>NASDAQ>BATS>ARCA,LMT,4.5,90,0.3,38,-10,-30,-20,Watchlist,,Venue switch reduced impact
X004382,2025-11-10 13:33:28,JNJ,Buy,8945,24.01,214769.45,2.7,0.033,Medium,19.6,4,0.2,BATS>IEX>NASDAQ>ARCA>NYSE,TWAP,1,MKT,6.6,63,16,0.63,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ>ARCA>NYSE,MKT,9.3,96,13.7,103,19,27,33,,,Toxic prints; widened spread
X004383,2025-12-18 10:29:34,VZ,Buy,4680,270.56,1266220.8,3.9,0.04,Medium,15.9,31,-16.8,EDGX>NASDAQ>IEX>NYSE,TWAP,1,LMT,5.1,61,15,0.59,LiqDrop,true,LiquidityDrop,AlgoSwitch,17,EDGX>NASDAQ>IEX>NYSE,LMT>PO,45.4,87,0.0,111,56,-25,-26,PositionLimitNear,,Toxic prints; widened spread
X004384,2025-12-20 13:42:54,TLT,Sell,15716,98.7,1551169.2,2.6,0.057,Medium,21.2,25,31.4,EDGX>BATS,VWAP,2,LMT,6.3,66,19,0.47,Multi,false,,,0,EDGX>BATS,LMT,27.8,85,18.8,105,8,16,12,,,Toxic prints; widened spread
X004385,2025-12-22 13:30:01,JPM,Buy,7429,80.9,601006.1,3.1,0.184,Low,37.5,35,-32.6,EDGX>ARCA>BATS,IS,5,IOC,20.7,64,33,0.42,LiqDrop,false,,,0,EDGX>ARCA>BATS,IOC,65.4,93,43.8,10,54,-2,-32,NoShort,,Toxic prints; widened spread
X004386,2025-11-09 13:09:12,KO,Sell,2196,224.42,492826.32,2.1,0.055,High,14.0,30,-4.9,NASDAQ>BATS,Adaptive,5,MKT,7.0,61,15,0.7,Slip>Thresh,false,,,0,NASDAQ>BATS,MKT,59.5,97,13.4,10,-8,29,26,NoShort,,Toxic prints; widened spread
X004387,2025-12-26 12:04:47,JPM,Sell,516,274.07,141420.12,5.1,0.013,Medium,29.8,9,7.4,ARCA>NASDAQ,TWAP,2,LMT,10.0,60,17,0.4,ToxicitySpike,false,,,0,ARCA>NASDAQ,LMT,13.2,86,4.2,10,40,20,5,,,High urgency from PM
X004388,2025-12-06 12:41:34,AMZN,Sell,2500,149.47,373675.0,1.9,0.115,High,5.2,10,17.5,IEX>ARCA,Adaptive,1,LMT,1.8,60,16,0.42,ToxicitySpike,false,,,0,IEX>ARCA,LMT,40.7,96,0.0,36,34,-11,-8,PositionLimitNear,,Paused due to data glitch
X004389,2025-12-18 09:55:24,TLT,Buy,30380,94.13,2859669.4,2.3,0.111,Medium,11.4,22,-20.2,NASDAQ>EDGX,POV,4,LMT,5.4,77,16,0.41,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,25,NASDAQ>EDGX,LMT>PO,99.9,100,5.1,122,16,-31,-29,,,Paused due to data glitch
X004390,2025-11-05 12:13:04,AAPL,Sell,98751,304.88,30107204.88,2.0,0.291,Low,23.4,39,5.4,BATS>ARCA>NYSE>NASDAQ,IS,5,LMT,11.3,124,18,0.58,Multi,false,,,0,BATS>ARCA>NYSE>NASDAQ,LMT,61.9,91,0.0,10,56,0,28,,,Paused due to data glitch
X004391,2025-12-12 11:07:11,AMD,Buy,1774,200.26,355261.24,1.9,0.05,Medium,19.9,15,-16.3,BATS>ARCA>EDGX,IS,4,MKT,10.6,61,13,0.65,Slip>Thresh,false,,,0,BATS>ARCA>EDGX,MKT,10.6,93,0.0,10,-14,8,24,Watchlist,,Toxic prints; widened spread
X004392,2025-11-13 15:33:22,QQQ,Sell,24450,423.01,10342594.5,0.8,0.078,Ultra,11.4,12,25.2,EDGX>NYSE>ARCA,POV,5,LMT,4.9,75,20,0.62,LiqDrop,false,,,0,EDGX>NYSE>ARCA,LMT,88.4,87,8.7,83,53,-14,-38,PositionLimitNear,,Venue switch reduced impact
X004393,2025-11-26 12:31:44,NVDA,Sell,1896,248.28,470738.88,1.3,0.049,Medium,37.6,16,15.9,EDGX>BATS>ARCA>IEX,VWAP,1,IOC,9.6,60,12,0.54,Multi,false,,,0,EDGX>BATS>ARCA>IEX,IOC,52.2,87,11.1,124,-9,10,-31,,,Paused due to data glitch
X004394,2025-10-29 10:22:09,XLK,Sell,317664,73.88,23469016.32,1.4,0.892,Low,18.3,16,-29.0,ARCA>NYSE,POV,5,LMT,8.3,266,21,0.58,LiqDrop,false,,,0,ARCA>NYSE,LMT,55.9,93,0.0,188,36,26,-13,,,Paused due to data glitch
X004395,2025-10-29 09:35:27,XLP,Sell,48911,191.41,9362054.51,1.9,0.169,Low,17.4,16,3.5,BATS>NYSE>IEX>ARCA>NASDAQ,Adaptive,4,PO,6.8,88,13,0.6,Multi,false,,,0,BATS>NYSE>IEX>ARCA>NASDAQ,PO,90.3,87,11.2,10,7,-35,9,PositionLimitNear,,Paused due to data glitch
X004396,2025-12-22 14:02:33,TSLA,Sell,28716,71.8,2061808.8,1.0,0.089,Ultra,5.2,14,-14.2,NASDAQ>EDGX,VWAP,3,IOC,2.3,74,15,0.84,ToxicitySpike,false,,,0,NASDAQ>EDGX,IOC,89.9,86,9.2,63,35,-14,35,,,Toxic prints; widened spread
X004397,2025-11-01 11:36:03,NVDA,Sell,5249,236.3,1240338.7,1.9,0.136,Low,16.3,14,-11.3,BATS>NASDAQ>NYSE>IEX,VWAP,3,PO,6.1,62,30,0.67,Multi,false,,,0,BATS>NASDAQ>NYSE>IEX,PO,62.3,86,0.0,10,42,9,-4,,,Paused due to data glitch
X004398,2025-12-13 12:14:32,XLU,Sell,28183,204.33,5758632.39,2.1,0.09,High,5.1,39,17.3,ARCA>NASDAQ,IS,5,LMT,3.8,78,19,0.54,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,69.7,90,3.1,45,-13,-11,-3,PositionLimitNear,,Toxic prints; widened spread
X004399,2025-12-06 10:57:40,INTC,Buy,2211,326.94,722864.34,0.6,0.105,Medium,27.6,18,-11.8,BATS>NASDAQ,VWAP,1,IOC,6.9,60,13,0.51,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,18,BATS>NASDAQ,IOC>PO,18.0,86,18.7,159,38,-20,-39,,,High urgency from PM
X004400,2025-11-02 12:27:01,XLU,Sell,30302,149.69,4535906.38,1.8,0.097,High,9.5,4,-15.4,NASDAQ>EDGX>ARCA>NYSE>IEX,TWAP,2,MKT,4.0,72,29,0.79,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>NYSE>IEX,MKT,77.5,98,12.4,17,52,6,-24,Watchlist,,Paused due to data glitch
X004401,2025-11-28 09:35:28,XLF,Sell,17653,117.0,2065401.0,3.9,0.048,Medium,11.6,7,-15.9,ARCA>EDGX>IEX,IS,4,LMT,7.1,70,15,0.84,LiqDrop,false,,,0,ARCA>EDGX>IEX,LMT,3.9,92,0.0,72,-2,-12,40,,,High urgency from PM
X004402,2025-12-01 09:50:07,XLP,Buy,45942,258.93,11895762.06,2.8,0.159,Low,20.1,21,25.0,IEX>NYSE>ARCA,IS,4,LMT,9.5,86,26,0.54,Multi,false,,,0,IEX>NYSE>ARCA,LMT,8.5,99,20.6,142,55,-1,-4,,,Toxic prints; widened spread
X004403,2025-11-13 14:05:05,PEP,Buy,24189,301.47,7292257.83,3.0,0.076,Low,23.0,10,-0.7,BATS>IEX>EDGX,TWAP,1,IOC,7.3,68,33,0.42,LiqDrop,true,LiquidityDrop,VenueSwitch,41,BATS>IEX>EDGX,IOC>PO,12.6,93,16.8,160,-12,-6,-33,Watchlist,,Stable book; normal liquidity
X004404,2025-11-18 15:31:24,MSFT,Buy,123353,92.47,11406451.91,3.5,0.655,Low,10.9,16,22.4,NASDAQ>ARCA>NYSE>IEX>BATS,POV,1,PO,4.7,103,17,0.83,LiqDrop,true,LiquidityDrop,VenueSwitch,31,NASDAQ>ARCA>NYSE>IEX>BATS,PO>MKT,79.1,99,3.7,112,35,16,38,,,Venue switch reduced impact
X004405,2025-11-04 10:16:00,T,Buy,13149,19.26,253249.74,4.3,0.11,Low,12.4,31,21.9,ARCA>EDGX>NASDAQ>IEX>NYSE,TWAP,2,MKT,6.4,65,20,0.69,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>IEX>NYSE,MKT,96.9,100,0.0,92,42,-17,-21,,,Toxic prints; widened spread
X004406,2025-11-22 11:30:12,TSLA,Buy,44475,246.71,10972427.25,1.1,0.138,Medium,21.8,32,-29.5,IEX>EDGX>BATS>NYSE,POV,4,MKT,9.8,85,34,0.61,ToxicitySpike,false,,,0,IEX>EDGX>BATS>NYSE,MKT,69.1,95,23.3,67,16,-28,-27,Watchlist,,High urgency from PM
X004407,2025-12-06 14:38:34,CVX,Sell,45643,297.35,13571946.05,1.5,0.271,High,3.0,24,31.6,EDGX>NYSE>IEX>ARCA,POV,5,LMT,2.4,89,32,0.62,LiqDrop,false,,,0,EDGX>NYSE>IEX>ARCA,LMT,83.6,94,0.0,80,31,0,-20,,,Venue switch reduced impact
X004408,2025-12-26 10:12:33,XLB,Buy,31667,346.04,10958048.68,2.6,0.081,High,6.4,29,-24.0,BATS>IEX,VWAP,1,LMT,2.4,71,16,0.53,ToxicitySpike,false,,,0,BATS>IEX,LMT,76.2,87,14.0,76,-3,-35,18,,,Paused due to data glitch
X004409,2025-12-19 14:51:06,XLK,Buy,11248,133.06,1496658.88,1.2,0.032,Ultra,6.7,32,27.3,EDGX>BATS,IS,5,MKT,4.5,67,20,0.45,Multi,false,,,0,EDGX>BATS,MKT,53.6,88,14.9,88,16,-19,15,,,Stable book; normal liquidity
X004410,2025-12-19 15:02:40,SPY,Sell,69140,488.3,33761062.0,1.3,0.093,Ultra,4.0,15,-29.5,BATS>ARCA>NYSE>NASDAQ,Adaptive,5,MKT,2.6,104,15,0.81,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>NASDAQ,MKT,40.2,92,0.3,79,-9,-10,-2,,,High urgency from PM
X004411,2025-11-19 12:51:29,META,Sell,18222,112.04,2041592.88,1.3,0.051,High,19.4,10,-8.3,BATS>ARCA>EDGX>NASDAQ>IEX,IS,5,LMT,9.0,71,15,0.55,Multi,false,,,0,BATS>ARCA>EDGX>NASDAQ>IEX,LMT,36.6,65,10.9,102,16,29,26,PositionLimitNear,,High urgency from PM
X004412,2025-12-05 13:06:13,XLV,Buy,23918,208.91,4996709.38,0.9,0.067,Ultra,10.5,34,-6.0,ARCA>IEX>NYSE,VWAP,3,MKT,4.1,71,28,0.53,ToxicitySpike,false,,,0,ARCA>IEX>NYSE,MKT,20.3,85,0.3,97,5,-22,-14,,,Venue switch reduced impact
X004413,2025-10-30 11:58:43,DIS,Buy,23580,66.97,1579152.6,1.8,0.103,Low,21.6,6,-13.0,NASDAQ>BATS,VWAP,3,IOC,7.9,71,21,0.61,Slip>Thresh,false,,,0,NASDAQ>BATS,IOC,83.5,85,17.0,146,0,12,11,,Unknown,Toxic prints; widened spread
X004414,2025-11-27 15:36:10,JPM,Buy,2829,87.04,246236.16,4.9,0.07,Low,34.6,4,-34.1,NYSE>IEX,IS,5,LMT,18.1,61,18,0.7,LiqDrop,false,,,0,NYSE>IEX,LMT,38.7,85,29.7,79,44,4,-9,PositionLimitNear,,High urgency from PM
X004415,2025-10-28 11:15:51,INTC,Sell,3470,53.42,185367.4,0.7,0.165,Medium,33.2,18,33.5,NASDAQ>IEX>ARCA>NYSE,POV,5,LMT,12.9,62,19,0.73,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>NYSE,LMT,51.9,99,0.0,108,56,-6,30,,,Stable book; normal liquidity
X004416,2025-11-17 14:31:39,XLK,Buy,21333,190.65,4067136.45,1.2,0.06,Ultra,10.4,29,17.7,IEX>NASDAQ>NYSE>EDGX,VWAP,2,LMT,3.1,69,19,0.51,Multi,false,,,0,IEX>NASDAQ>NYSE>EDGX,LMT,88.4,88,2.5,60,-17,5,33,,,Toxic prints; widened spread
X004417,2025-11-18 14:13:00,CVX,Buy,21865,222.75,4870428.75,0.7,0.13,Medium,20.3,17,8.4,NASDAQ>IEX,POV,5,LMT,8.1,74,25,0.55,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,74.1,97,0.0,52,8,5,-20,PositionLimitNear,,Toxic prints; widened spread
X004418,2025-11-08 15:20:29,AMD,Buy,2851,323.89,923410.39,2.3,0.08,High,8.4,8,-32.1,BATS>NASDAQ>NYSE>ARCA>EDGX,Adaptive,5,MKT,5.0,61,21,0.78,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,BATS>NASDAQ>NYSE>ARCA>EDGX,MKT>LMT,85.6,96,16.0,42,35,-8,-15,,,Toxic prints; widened spread
X004419,2025-11-24 10:00:32,PEP,Sell,15657,235.01,3679551.57,4.3,0.049,Medium,14.2,39,27.0,IEX>BATS>NYSE>ARCA,Adaptive,5,LMT,7.3,70,33,0.63,LiqDrop,false,,,0,IEX>BATS>NYSE>ARCA,LMT,25.1,93,8.2,87,0,-34,1,,,Toxic prints; widened spread
X004420,2025-12-21 10:30:55,JNJ,Buy,52338,96.88,5070505.44,4.2,0.192,Low,19.6,31,-25.8,BATS>ARCA>NASDAQ>NYSE,VWAP,1,MKT,7.0,78,25,0.47,ToxicitySpike,true,ToxicitySpike,Pause,28,BATS>ARCA>NASDAQ>NYSE,MKT>LMT,92.4,97,19.8,99,-8,17,26,,,Venue switch reduced impact
X004421,2025-11-08 10:45:59,NVDA,Buy,6584,136.78,900559.52,1.4,0.17,Low,31.6,28,19.3,BATS>NASDAQ>ARCA>EDGX,POV,4,LMT,11.6,63,30,0.51,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>EDGX,LMT,38.3,96,25.0,55,59,-29,-40,,,Toxic prints; widened spread
X004422,2025-12-14 10:08:09,META,Buy,52255,215.66,11269313.3,1.5,0.146,Medium,12.2,8,-19.2,BATS>IEX>ARCA,TWAP,2,LMT,3.9,82,15,0.53,Multi,false,,,0,BATS>IEX>ARCA,LMT,85.4,87,0.0,10,50,-18,25,,,Toxic prints; widened spread
X004423,2025-11-20 15:34:47,XLF,Sell,69265,295.02,20434560.3,2.2,0.189,Medium,4.3,23,10.8,ARCA>EDGX>NYSE,Adaptive,4,MKT,3.1,99,25,0.64,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE,MKT,8.7,95,1.0,69,14,6,-9,,,Stable book; normal liquidity
X004424,2025-12-04 09:37:09,XOM,Buy,16986,252.24,4284548.64,2.4,0.155,Low,11.1,21,23.6,ARCA>NYSE>NASDAQ,TWAP,1,MKT,4.2,65,33,0.71,Multi,false,,,0,ARCA>NYSE>NASDAQ,MKT,15.0,96,0.0,128,4,-20,-18,Watchlist,,Toxic prints; widened spread
X004425,2025-12-26 13:22:24,CVX,Sell,129135,186.66,24104339.1,0.7,0.767,Low,22.0,12,-24.9,BATS>IEX>NASDAQ,POV,1,LMT,5.6,105,21,0.73,LiqDrop,true,LiquidityDrop,AlgoSwitch,41,BATS>IEX>NASDAQ,LMT>PO,95.7,78,0.0,144,13,12,14,,,Stable book; normal liquidity
X004426,2025-11-09 13:05:52,KO,Buy,4231,184.88,782227.28,2.6,0.105,Low,19.3,29,-6.9,EDGX>IEX,VWAP,2,LMT,5.9,61,22,0.66,LiqDrop,true,LiquidityDrop,VenueSwitch,10,EDGX>IEX,LMT>MKT,35.7,90,7.9,124,27,-1,-40,,,Venue switch reduced impact
X004427,2025-11-21 11:02:43,IWM,Buy,98597,204.48,20161114.56,1.1,0.136,High,10.2,3,14.6,IEX>NASDAQ>EDGX>BATS,Adaptive,4,MKT,4.4,116,27,0.66,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>BATS,MKT,87.0,99,0.0,62,-13,-12,-18,,,Toxic prints; widened spread
X004428,2025-12-23 11:48:45,HD,Buy,20089,100.02,2009301.78,2.0,0.078,High,7.7,12,25.7,ARCA>EDGX>NASDAQ>NYSE>BATS,Adaptive,5,MKT,4.5,73,34,0.8,LiqDrop,true,LiquidityDrop,AlgoSwitch,10,ARCA>EDGX>NASDAQ>NYSE>BATS,MKT>IOC,7.3,93,5.2,82,18,-36,0,,,High urgency from PM
X004429,2025-12-01 09:35:19,PEP,Buy,6323,210.99,1334089.77,2.8,0.02,High,24.2,23,-9.2,EDGX>ARCA>IEX>NASDAQ>NYSE,POV,5,LMT,11.1,64,26,0.85,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ>NYSE,LMT,3.2,99,17.8,24,-8,-2,-11,,,Stable book; normal liquidity
X004430,2025-12-26 15:55:29,TLT,Sell,34006,94.7,3220368.2,3.3,0.124,Low,24.5,16,32.9,NASDAQ>BATS>ARCA>IEX,Adaptive,5,MKT,12.0,82,28,0.79,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX,MKT,85.7,88,14.2,91,1,22,-29,,,High urgency from PM
X004431,2025-11-23 11:45:06,V,Buy,21211,315.13,6684222.43,2.6,0.276,Low,28.5,10,-13.1,IEX>NYSE>BATS,VWAP,1,LMT,7.0,67,25,0.58,ToxicitySpike,false,,,0,IEX>NYSE>BATS,LMT,32.4,94,5.3,10,31,7,10,,,Paused due to data glitch
X004432,2025-11-13 11:56:43,IEF,Buy,8279,101.18,837669.22,1.7,0.031,Ultra,8.2,7,22.4,ARCA>BATS>IEX>EDGX,TWAP,2,IOC,3.4,63,18,0.59,LiqDrop,false,,,0,ARCA>BATS>IEX>EDGX,IOC,15.1,92,3.6,76,19,25,-34,,,High urgency from PM
X004433,2025-12-08 11:18:04,MSFT,Buy,28060,206.12,5783727.2,3.0,0.149,Medium,6.0,11,-7.7,IEX>NYSE>BATS,VWAP,3,PO,3.7,74,25,0.67,Multi,false,,,0,IEX>NYSE>BATS,PO,17.4,100,0.0,10,-9,-31,-23,,,Paused due to data glitch
X004434,2025-11-30 12:35:20,HYG,Buy,19516,73.75,1439305.0,1.9,0.107,Medium,10.0,21,8.9,IEX>NASDAQ>EDGX,IS,5,LMT,5.7,72,24,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX,LMT,27.4,99,11.9,66,51,3,-5,Watchlist,,Toxic prints; widened spread
X004435,2025-12-14 13:47:51,IEF,Buy,22898,95.84,2194544.32,2.0,0.087,Medium,16.4,17,-17.0,IEX>ARCA>EDGX,VWAP,3,LMT,5.6,71,35,0.71,Slip>Thresh,false,,,0,IEX>ARCA>EDGX,LMT,23.5,93,1.6,126,-14,-11,-18,,,Stable book; normal liquidity
X004436,2025-11-02 10:39:41,UNH,Buy,71617,14.99,1073538.83,1.5,0.315,Low,19.5,33,27.7,BATS>ARCA>EDGX>NASDAQ>IEX,TWAP,2,PO,6.4,90,15,0.49,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>NASDAQ>IEX,PO,38.0,92,11.8,151,20,27,-6,,,Paused due to data glitch
X004437,2025-11-27 10:51:08,JPM,Buy,16479,109.03,1796705.37,3.4,0.408,Low,25.9,7,7.3,ARCA>IEX>NYSE,VWAP,2,LMT,7.9,67,25,0.82,Multi,false,,,0,ARCA>IEX>NYSE,LMT,57.2,67,13.7,146,-20,14,-16,,,Toxic prints; widened spread
X004438,2025-12-23 09:52:57,INTC,Buy,1429,118.53,169379.37,1.2,0.068,Medium,38.2,31,25.3,BATS>NYSE,VWAP,1,LMT,8.4,60,16,0.57,ToxicitySpike,false,,,0,BATS>NYSE,LMT,51.6,86,11.2,18,-16,28,20,,,Paused due to data glitch
X004439,2025-12-12 15:11:41,BAC,Sell,25668,292.5,7507890.0,1.6,0.07,High,8.8,37,9.9,NASDAQ>IEX,POV,4,LMT,4.1,74,22,0.84,LiqDrop,true,LiquidityDrop,VenueSwitch,10,NASDAQ>IEX,LMT>IOC,5.3,90,3.5,82,17,-1,4,,,Stable book; normal liquidity
X004440,2025-12-08 09:44:58,MA,Sell,162213,125.15,20300956.95,0.8,0.691,Low,17.7,15,32.5,ARCA>NASDAQ>IEX>EDGX>BATS,IS,5,LMT,8.2,165,19,0.43,Multi,false,,,0,ARCA>NASDAQ>IEX>EDGX>BATS,LMT,66.2,86,16.3,10,31,2,-12,,,Stable book; normal liquidity
X004441,2025-12-08 15:01:05,IEF,Buy,23397,100.74,2357013.78,2.6,0.089,Low,19.2,12,-18.5,IEX>EDGX>ARCA>BATS>NASDAQ,VWAP,1,IOC,5.8,68,14,0.5,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>BATS>NASDAQ,IOC,31.9,86,12.4,22,4,-38,35,,,High urgency from PM
X004442,2025-12-03 11:38:49,JPM,Sell,8143,232.09,1889908.87,3.3,0.202,Low,35.2,7,7.3,ARCA>NASDAQ>BATS>IEX,VWAP,1,LMT,8.7,62,29,0.84,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,19,ARCA>NASDAQ>BATS>IEX,LMT>IOC,84.7,90,15.9,76,59,-4,-25,,,Stable book; normal liquidity
X004443,2025-11-13 11:44:32,XOM,Sell,10333,94.16,972955.28,3.0,0.095,Low,23.7,14,-30.2,NYSE>NASDAQ,Adaptive,3,MKT,9.3,65,27,0.43,Slip>Thresh,false,,,0,NYSE>NASDAQ,MKT,92.1,95,0.0,99,-11,-1,14,,,Paused due to data glitch
X004444,2025-11-14 15:48:07,XLB,Buy,48986,294.79,14440582.94,1.4,0.125,Medium,14.1,14,7.5,NASDAQ>EDGX,IS,4,MKT,7.6,88,22,0.48,Slip>Thresh,false,,,0,NASDAQ>EDGX,MKT,18.4,99,5.5,41,-7,-31,-31,,,Paused due to data glitch
X004445,2025-12-09 13:46:07,AMZN,Sell,4470,129.31,578015.7,2.7,0.205,Low,24.8,33,23.4,NASDAQ>BATS>NYSE,TWAP,3,MKT,10.5,62,23,0.42,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,MKT,43.8,93,12.5,29,11,-29,19,Watchlist,,Paused due to data glitch
X004446,2025-11-15 11:55:16,LQD,Sell,38747,111.49,4319903.03,1.7,0.191,Medium,10.7,38,10.4,IEX>BATS>NYSE,IS,5,LMT,5.8,85,21,0.49,Multi,false,,,0,IEX>BATS>NYSE,LMT,5.2,87,3.1,102,28,-26,31,,,High urgency from PM
X004447,2025-12-04 13:57:57,QQQ,Buy,16327,421.2,6876932.4,0.7,0.052,Ultra,5.0,5,-27.9,EDGX>IEX,IS,5,MKT,3.2,70,15,0.7,LiqDrop,false,,,0,EDGX>IEX,MKT,32.5,88,6.9,40,36,15,22,,,Toxic prints; widened spread
X004448,2025-11-24 15:31:32,JNJ,Buy,3547,154.47,547905.09,4.4,0.013,Ultra,4.1,23,12.3,NYSE>ARCA>IEX>BATS>EDGX,Adaptive,3,LMT,3.3,61,32,0.42,Multi,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,LMT,79.1,72,2.8,83,54,26,-2,,,Paused due to data glitch
X004449,2025-12-15 10:48:05,V,Sell,4355,204.46,890423.3,2.8,0.057,Low,37.4,17,16.8,NYSE>BATS>NASDAQ,IS,4,MKT,19.1,62,25,0.78,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,MKT,76.4,88,14.7,116,21,-15,-19,,,High urgency from PM
X004450,2025-12-13 12:02:30,MA,Buy,25958,287.96,7474865.68,1.2,0.111,Ultra,3.6,28,-27.2,IEX>NYSE>ARCA>NASDAQ>BATS,POV,5,PO,2.5,76,33,0.64,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>NASDAQ>BATS,PO,28.3,100,1.7,35,32,-4,28,PositionLimitNear,,Stable book; normal liquidity
X004451,2025-10-28 11:25:59,KO,Buy,2092,231.25,483775.0,3.0,0.052,Medium,22.3,17,7.3,ARCA>NASDAQ,TWAP,1,IOC,7.1,60,31,0.76,Slip>Thresh,false,,,0,ARCA>NASDAQ,IOC,93.3,86,0.0,29,34,-38,11,,,Venue switch reduced impact
X004452,2025-11-07 12:37:38,XLE,Sell,14474,122.49,1772920.26,3.9,0.052,Medium,14.7,29,27.1,NYSE>ARCA,TWAP,3,LMT,6.4,67,25,0.47,ToxicitySpike,true,ToxicitySpike,Pause,19,NYSE>ARCA,LMT>IOC,72.0,94,8.7,80,2,25,13,,,Stable book; normal liquidity
X004453,2025-12-21 15:08:00,MSFT,Buy,22635,84.37,1909714.95,3.0,0.12,Low,11.7,35,-8.9,ARCA>BATS>NASDAQ>NYSE,TWAP,2,IOC,5.2,69,33,0.46,Multi,false,,,0,ARCA>BATS>NASDAQ>NYSE,IOC,57.7,98,0.0,42,-4,-37,-38,,,Toxic prints; widened spread
X004454,2025-12-13 09:35:52,V,Buy,9013,107.32,967275.16,5.4,0.117,Low,24.5,6,-2.2,NASDAQ>EDGX>ARCA>IEX,Adaptive,5,MKT,13.7,65,32,0.7,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>IEX,MKT,75.7,89,18.6,86,10,6,-7,Watchlist,,Paused due to data glitch
X004455,2025-12-04 10:57:46,XLP,Sell,17374,18.2,316206.8,2.3,0.06,High,9.7,31,-26.5,NYSE>BATS>EDGX>ARCA,POV,4,LMT,4.8,69,19,0.55,Multi,false,,,0,NYSE>BATS>EDGX>ARCA,LMT,2.6,90,0.0,143,-12,-6,-16,,,Venue switch reduced impact
X004456,2025-12-03 13:59:54,META,Sell,134546,291.15,39173067.9,1.7,0.375,Low,16.4,14,32.2,ARCA>NYSE>IEX,Adaptive,2,MKT,5.5,117,14,0.83,LiqDrop,false,,,0,ARCA>NYSE>IEX,MKT,43.9,97,0.0,118,15,21,-20,Watchlist,,Stable book; normal liquidity
X004457,2025-11-23 10:09:27,XLF,Buy,120163,342.38,41141407.94,3.8,0.328,Low,5.9,12,-26.6,BATS>ARCA>IEX>NYSE,VWAP,2,LMT,3.3,111,27,0.73,Multi,false,,,0,BATS>ARCA>IEX>NYSE,LMT,63.8,94,15.7,71,39,24,25,,,Venue switch reduced impact
X004458,2025-12-02 11:54:24,CSCO,Sell,28778,90.66,2609013.48,4.1,0.072,High,4.4,36,-15.2,NASDAQ>IEX>EDGX>NYSE>ARCA,Adaptive,2,LMT,2.9,72,26,0.76,Multi,false,,,0,NASDAQ>IEX>EDGX>NYSE>ARCA,LMT,38.5,91,0.0,70,-14,-22,-23,,,Toxic prints; widened spread
X004459,2025-11-30 12:13:21,QQQ,Sell,8339,417.95,3485285.05,0.7,0.026,Ultra,24.7,7,12.4,NYSE>BATS,TWAP,1,MKT,6.9,62,18,0.71,Slip>Thresh,false,,,0,NYSE>BATS,MKT,76.0,97,6.7,63,4,4,38,,,Toxic prints; widened spread
X004460,2025-12-01 11:42:30,UNH,Sell,10346,70.37,728048.02,1.5,0.045,Ultra,6.7,27,-9.6,IEX>ARCA>BATS>NYSE>NASDAQ,VWAP,2,MKT,2.8,64,17,0.61,ToxicitySpike,false,,,0,IEX>ARCA>BATS>NYSE>NASDAQ,MKT,6.3,88,0.0,83,4,-23,-39,,,Stable book; normal liquidity
X004461,2025-11-26 15:51:25,T,Buy,31850,74.2,2363270.0,2.4,0.266,Medium,4.4,21,-4.0,NYSE>EDGX,POV,5,LMT,3.5,80,21,0.62,Multi,false,,,0,NYSE>EDGX,LMT,8.1,60,0.0,18,-9,-2,-23,,,Paused due to data glitch
X004462,2025-12-26 12:40:31,XLB,Sell,70127,92.52,6488150.04,1.6,0.179,Medium,8.8,8,-2.9,NASDAQ>NYSE>IEX>ARCA>EDGX,VWAP,2,IOC,3.4,89,20,0.66,Multi,false,,,0,NASDAQ>NYSE>IEX>ARCA>EDGX,IOC,59.3,88,2.7,69,44,-22,35,,,Paused due to data glitch
X004463,2025-12-04 10:36:45,DIS,Sell,16623,202.47,3365658.81,1.6,0.073,High,9.2,9,-26.1,NASDAQ>IEX,POV,5,PO,5.1,70,16,0.66,Multi,false,,,0,NASDAQ>IEX,PO,99.9,94,0.9,22,34,7,33,,,Venue switch reduced impact
X004464,2025-11-02 12:17:32,TSLA,Buy,60025,86.3,5180157.5,1.8,0.187,Medium,7.7,18,34.7,EDGX>NYSE>BATS,POV,5,MKT,5.2,99,14,0.44,ToxicitySpike,false,,,0,EDGX>NYSE>BATS,MKT,5.8,94,0.0,81,19,18,3,,,High urgency from PM
X004465,2025-12-09 09:35:54,BRK.B,Sell,28399,59.56,1691444.44,2.7,0.129,Medium,5.2,10,25.9,NASDAQ>IEX,POV,4,LMT,3.6,76,13,0.49,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,36.9,90,0.0,87,-9,-6,37,,,Stable book; normal liquidity
X004466,2025-12-25 15:21:14,QQQ,Sell,29503,419.86,12387129.58,0.7,0.094,High,20.9,3,-6.9,NASDAQ>EDGX>NYSE,VWAP,1,IOC,5.3,70,31,0.41,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE,IOC,70.3,97,4.8,54,5,6,17,,,Toxic prints; widened spread
X004467,2025-12-01 11:21:34,NVDA,Sell,2921,300.56,877935.76,1.7,0.076,Low,34.1,20,-17.4,ARCA>NYSE>EDGX,IS,4,LMT,13.8,61,13,0.4,LiqDrop,false,,,0,ARCA>NYSE>EDGX,LMT,65.2,92,10.1,38,53,-29,-30,NoShort,,High urgency from PM
X004468,2025-12-12 13:56:19,TSLA,Sell,105534,80.63,8509206.42,1.8,0.328,Low,19.5,15,26.1,EDGX>NASDAQ>BATS,VWAP,2,IOC,6.5,104,29,0.69,Multi,false,,,0,EDGX>NASDAQ>BATS,IOC,44.2,90,0.0,113,-8,-25,-4,,,Stable book; normal liquidity
X004469,2025-11-27 13:33:19,XLK,Sell,98184,156.32,15348122.88,1.4,0.276,Low,10.5,24,20.0,IEX>NASDAQ>BATS>ARCA,TWAP,2,LMT,3.4,101,20,0.43,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA,LMT,28.5,94,11.8,62,8,-32,-38,,,Toxic prints; widened spread
X004470,2025-11-15 14:56:14,SPY,Buy,288809,498.59,143997279.31,1.8,0.39,Low,10.2,6,-29.5,IEX>NASDAQ>BATS>ARCA>NYSE,IS,5,PO,6.4,247,14,0.53,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA>NYSE,PO,37.8,92,6.4,176,49,1,14,,,Stable book; normal liquidity
X004471,2025-11-18 11:05:46,WMT,Sell,9477,193.47,1833515.19,3.8,0.029,Medium,18.6,14,-11.3,NASDAQ>IEX>NYSE>EDGX>BATS,TWAP,1,LMT,5.7,63,27,0.63,Multi,false,,,0,NASDAQ>IEX>NYSE>EDGX>BATS,LMT,81.5,100,9.3,10,52,-30,23,Watchlist,,Paused due to data glitch
X004472,2025-11-27 09:35:02,XLU,Sell,34276,56.87,1949276.12,1.6,0.11,Medium,15.2,35,28.1,BATS>ARCA>IEX,TWAP,1,LMT,4.0,71,19,0.56,ToxicitySpike,false,,,0,BATS>ARCA>IEX,LMT,59.7,98,3.3,81,26,13,-8,,,Paused due to data glitch
X004473,2025-12-15 11:42:39,XLU,Buy,284753,268.7,76513131.1,2.4,0.912,Low,23.0,5,5.0,IEX>BATS>NASDAQ>NYSE>EDGX,IS,5,MKT,14.3,245,20,0.46,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>NYSE>EDGX,MKT,73.8,87,5.3,251,-13,-15,-13,,,Toxic prints; widened spread
X004474,2025-11-19 10:42:02,XLF,Sell,9573,110.09,1053891.57,2.7,0.026,High,12.9,16,-29.9,IEX>NYSE,IS,4,PO,7.4,65,21,0.55,Slip>Thresh,false,,,0,IEX>NYSE,PO,51.1,99,3.5,93,35,0,-3,,,High urgency from PM
X004475,2025-11-26 13:51:18,XLP,Sell,54563,242.31,13221160.53,3.3,0.189,Low,21.7,3,-0.5,ARCA>NYSE>EDGX>BATS>NASDAQ,POV,5,LMT,10.6,95,21,0.45,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>BATS>NASDAQ,LMT,4.0,87,10.9,119,25,21,-35,PositionLimitNear,,Paused due to data glitch
X004476,2025-11-21 14:49:19,IEF,Sell,15484,101.07,1564967.88,1.7,0.059,Ultra,4.1,18,-2.3,IEX>BATS>ARCA>NYSE,VWAP,3,MKT,2.5,67,29,0.45,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE,MKT,20.8,93,0.8,71,4,1,-16,PositionLimitNear,Throttle,Paused due to data glitch
X004477,2025-12-23 15:43:46,NFLX,Sell,6903,331.58,2288896.74,3.9,0.066,Low,22.2,27,2.0,BATS>IEX>EDGX>NYSE>NASDAQ,Adaptive,1,IOC,6.8,62,16,0.54,LiqDrop,false,,,0,BATS>IEX>EDGX>NYSE>NASDAQ,IOC,22.3,87,22.3,79,19,0,-27,,,High urgency from PM
X004478,2025-12-26 10:20:16,AMD,Sell,1398,209.42,292769.16,2.3,0.039,Medium,33.7,20,-11.2,EDGX>NYSE>NASDAQ,VWAP,2,MKT,11.1,60,23,0.73,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ,MKT,21.3,97,7.1,76,33,-39,9,,,High urgency from PM
X004479,2025-10-29 15:53:18,NFLX,Buy,10100,202.71,2047371.0,2.4,0.097,Low,21.2,4,-27.8,NYSE>ARCA,Adaptive,5,MKT,10.1,66,34,0.73,Multi,false,,,0,NYSE>ARCA,MKT,68.5,99,13.0,163,55,5,38,,,Stable book; normal liquidity
X004480,2025-10-29 13:03:08,XLU,Sell,19272,138.05,2660499.6,2.2,0.062,Ultra,4.1,16,18.1,NASDAQ>EDGX>NYSE,IS,4,IOC,3.6,71,16,0.46,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE,IOC,79.6,93,8.8,72,-10,16,-5,,,Stable book; normal liquidity
X004481,2025-11-18 13:59:37,CSCO,Sell,36374,60.59,2203900.66,2.9,0.091,Medium,11.1,32,-8.8,NASDAQ>BATS>EDGX>NYSE,IS,5,LMT,6.9,83,15,0.81,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX>NYSE,LMT,34.5,91,0.0,43,-5,6,-14,PositionLimitNear,,Paused due to data glitch
X004482,2025-12-04 13:40:33,V,Buy,10611,29.2,309841.2,4.6,0.138,Low,13.5,26,-6.1,NASDAQ>ARCA,TWAP,3,MKT,7.9,65,24,0.43,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,34.9,87,0.0,79,54,10,-29,,,High urgency from PM
X004483,2025-10-28 13:25:49,BAC,Buy,37290,41.67,1553874.3,0.9,0.102,High,11.8,37,-20.8,NASDAQ>BATS>ARCA>IEX>NYSE,Adaptive,4,LMT,3.9,81,20,0.78,Multi,false,,,0,NASDAQ>BATS>ARCA>IEX>NYSE,LMT,9.3,90,8.3,84,19,18,11,,,High urgency from PM
X004484,2025-12-17 10:23:47,XLB,Sell,46541,103.65,4823974.65,1.3,0.119,High,5.5,16,-24.3,IEX>NASDAQ>ARCA>NYSE>EDGX,Adaptive,3,MKT,2.6,83,21,0.54,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>NYSE>EDGX,MKT,0.1,87,0.0,54,-3,4,2,PositionLimitNear,,Toxic prints; widened spread
X004485,2025-12-06 10:29:57,CVX,Buy,10757,267.45,2876959.65,0.8,0.064,Ultra,5.8,11,32.0,BATS>NYSE>EDGX,VWAP,3,MKT,2.5,65,18,0.7,Multi,false,,,0,BATS>NYSE>EDGX,MKT,92.9,92,0.0,60,4,-2,23,PositionLimitNear,,Stable book; normal liquidity
X004486,2025-12-02 10:03:39,TLT,Buy,11131,94.81,1055330.11,3.5,0.041,Ultra,5.5,5,-5.5,EDGX>BATS,TWAP,2,LMT,3.1,64,18,0.46,LiqDrop,false,,,0,EDGX>BATS,LMT,4.6,98,6.4,93,-4,14,23,,,High urgency from PM
X004487,2025-12-23 10:27:29,META,Sell,32714,253.67,8298560.38,1.6,0.091,Medium,12.7,17,12.9,NYSE>BATS>EDGX>ARCA>NASDAQ,TWAP,1,LMT,3.5,71,20,0.46,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>ARCA>NASDAQ,LMT,66.6,86,0.0,50,22,-29,-31,,Throttle,Toxic prints; widened spread
X004488,2025-12-14 13:15:05,XLK,Sell,147330,153.13,22560642.9,1.1,0.413,Low,23.2,33,-27.6,BATS>EDGX,Adaptive,5,MKT,10.0,155,15,0.71,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,BATS>EDGX,MKT>LMT,90.0,96,14.0,123,59,-15,-22,,,Paused due to data glitch
X004489,2025-11-10 13:27:29,MSFT,Sell,41095,89.68,3685399.6,3.0,0.218,Low,15.0,36,-27.1,NASDAQ>ARCA>EDGX,TWAP,2,PO,5.9,77,34,0.63,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX,PO,75.8,100,0.0,167,20,18,6,,,Toxic prints; widened spread
X004490,2025-11-28 11:27:44,CVX,Sell,18721,140.29,2626369.09,0.9,0.111,Medium,18.9,37,-23.2,ARCA>NASDAQ>EDGX>NYSE,IS,5,IOC,9.8,72,31,0.52,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>NYSE,IOC,45.3,93,0.0,82,-19,-13,31,,,High urgency from PM
X004491,2025-12-23 13:02:42,MA,Buy,7475,217.28,1624168.0,0.8,0.032,Ultra,16.3,39,34.0,NYSE>EDGX>BATS,VWAP,2,MKT,5.2,63,29,0.48,Slip>Thresh,false,,,0,NYSE>EDGX>BATS,MKT,7.2,86,9.5,65,-15,-23,30,NoShort,,Paused due to data glitch
X004492,2025-11-07 09:35:32,BRK.B,Buy,38920,283.4,11029928.0,2.3,0.177,Low,24.2,20,25.0,NYSE>IEX>NASDAQ>BATS>ARCA,IS,5,MKT,14.3,85,35,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,27,NYSE>IEX>NASDAQ>BATS>ARCA,MKT>IOC,78.3,100,14.5,146,51,-26,8,,,Stable book; normal liquidity
X004493,2025-10-27 10:46:34,V,Sell,15259,235.34,3591053.06,4.8,0.199,Low,37.5,33,-11.9,EDGX>IEX>BATS>NYSE,Adaptive,1,LMT,9.2,65,28,0.49,LiqDrop,false,,,0,EDGX>IEX>BATS>NYSE,LMT,2.1,94,21.9,13,-13,15,12,PositionLimitNear,,Paused due to data glitch
X004494,2025-11-23 12:40:15,XOM,Buy,7085,242.74,1719812.9,4.0,0.065,Medium,14.2,30,-12.0,NASDAQ>IEX>BATS,Adaptive,1,MKT,5.3,62,22,0.54,Multi,false,,,0,NASDAQ>IEX>BATS,MKT,50.1,87,11.4,133,4,-25,-17,NoShort,,High urgency from PM
X004495,2025-11-28 15:47:07,T,Sell,15811,295.54,4672782.94,2.7,0.132,Low,14.9,19,28.4,BATS>NYSE>EDGX>NASDAQ,TWAP,3,LMT,5.8,67,32,0.75,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>NASDAQ,LMT,58.0,92,18.5,130,38,4,21,,,Toxic prints; widened spread
X004496,2025-11-02 12:42:31,META,Buy,50507,94.33,4764325.31,0.8,0.141,Medium,21.7,18,-25.3,IEX>BATS>NASDAQ,VWAP,3,LMT,6.4,85,20,0.8,LiqDrop,false,,,0,IEX>BATS>NASDAQ,LMT,34.2,92,14.4,12,55,15,20,PositionLimitNear,,Stable book; normal liquidity
X004497,2025-12-09 12:11:52,XLB,Buy,64423,239.93,15457010.39,1.7,0.164,Low,15.5,26,31.6,ARCA>NYSE,VWAP,3,MKT,6.3,92,31,0.5,LiqDrop,false,,,0,ARCA>NYSE,MKT,86.5,89,13.1,51,-12,11,37,,,High urgency from PM
X004498,2025-12-03 15:22:09,WMT,Sell,42472,296.03,12572986.16,4.7,0.131,Low,18.9,18,-30.5,IEX>BATS,Adaptive,3,LMT,7.3,81,33,0.73,LiqDrop,false,,,0,IEX>BATS,LMT,19.5,98,8.4,45,-4,16,-2,,,Paused due to data glitch
X004499,2025-12-25 12:29:12,GOOGL,Buy,47228,34.46,1627476.88,1.6,0.141,Low,21.8,8,5.0,NASDAQ>EDGX>NYSE>IEX,Adaptive,2,MKT,6.9,80,22,0.49,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>IEX,MKT,52.5,100,7.2,125,53,-12,-17,,,Toxic prints; widened spread
X004500,2025-11-11 09:35:15,JPM,Buy,3129,187.14,585561.06,4.9,0.077,Medium,6.0,32,-26.0,BATS>EDGX>NASDAQ,TWAP,1,LMT,3.4,61,17,0.48,Multi,false,,,0,BATS>EDGX>NASDAQ,LMT,98.7,88,11.9,36,-11,4,-34,,,High urgency from PM
X004501,2025-11-21 13:33:01,MSFT,Sell,23135,114.42,2647106.7,2.7,0.123,Medium,8.6,7,-15.2,NASDAQ>NYSE,TWAP,3,LMT,4.0,71,18,0.43,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,55.2,99,0.0,10,28,-29,-21,Watchlist,,High urgency from PM
X004502,2025-12-24 11:53:53,KO,Buy,7709,284.31,2191745.79,1.7,0.192,Low,21.0,8,-20.7,NASDAQ>EDGX>IEX,VWAP,2,LMT,5.9,63,12,0.82,Multi,false,,,0,NASDAQ>EDGX>IEX,LMT,16.2,91,8.7,48,49,-28,2,,,Venue switch reduced impact
X004503,2025-11-17 14:00:39,XLF,Buy,12745,311.68,3972361.6,3.9,0.035,Medium,20.4,14,31.0,IEX>EDGX>ARCA>BATS>NASDAQ,IS,4,MKT,12.6,67,12,0.57,LiqDrop,false,,,0,IEX>EDGX>ARCA>BATS>NASDAQ,MKT,5.1,93,0.4,57,16,-2,1,,,Stable book; normal liquidity
X004504,2025-12-09 14:21:58,PFE,Sell,736174,94.26,69391761.24,2.3,2.0,Low,3.0,17,-12.4,BATS>NYSE,VWAP,1,LMT,2.1,200,23,0.49,LiqDrop,false,,,0,BATS>NYSE,LMT,32.2,87,0.0,322,33,14,-12,NoShort,,Paused due to data glitch
X004505,2025-11-07 09:35:32,XLE,Sell,36200,347.46,12578052.0,2.8,0.13,Medium,4.8,29,-23.6,ARCA>EDGX>NASDAQ,IS,4,MKT,4.7,80,34,0.45,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ,MKT,99.7,89,10.6,97,1,-24,1,PositionLimitNear,Unknown,High urgency from PM
X004506,2025-11-24 10:34:55,IEF,Buy,3224,93.3,300799.2,3.3,0.012,Ultra,15.1,3,-26.8,EDGX>IEX>ARCA>NASDAQ,TWAP,3,LMT,6.2,61,24,0.55,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>NASDAQ,LMT,42.5,89,4.0,74,8,16,-28,,,Venue switch reduced impact
X004507,2025-11-18 15:31:05,KO,Buy,1889,334.57,632002.73,3.1,0.047,Low,31.1,33,7.1,ARCA>BATS>NYSE,VWAP,1,IOC,8.9,60,19,0.58,Slip>Thresh,false,,,0,ARCA>BATS>NYSE,IOC,81.5,100,2.5,83,37,13,-3,,,Paused due to data glitch
X004508,2025-11-11 14:15:41,META,Sell,90283,317.57,28671172.31,1.5,0.252,Low,18.2,8,1.0,NASDAQ>ARCA>BATS,Adaptive,5,LMT,6.8,118,22,0.68,ToxicitySpike,false,,,0,NASDAQ>ARCA>BATS,LMT,19.1,90,0.0,139,13,-34,-38,,,Stable book; normal liquidity
X004509,2025-12-11 12:47:38,BAC,Buy,178222,154.6,27553121.2,1.6,0.486,Low,21.0,13,27.0,EDGX>IEX>BATS>NYSE,Adaptive,2,PO,6.2,135,27,0.51,LiqDrop,false,,,0,EDGX>IEX>BATS>NYSE,PO,67.6,98,21.6,35,2,-35,-35,Watchlist,,Paused due to data glitch
X004510,2025-11-04 13:11:51,DIS,Buy,94096,96.1,9042625.6,2.3,0.411,Medium,3.6,39,-0.2,ARCA>NYSE,Adaptive,1,LMT,1.7,92,20,0.64,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,64.0,90,9.6,203,39,-32,-6,,Throttle,High urgency from PM
X004511,2025-12-04 13:45:30,HYG,Buy,17289,77.23,1335229.47,1.9,0.095,High,6.7,16,-10.8,NYSE>ARCA>EDGX>NASDAQ,TWAP,3,MKT,3.7,68,32,0.64,Multi,false,,,0,NYSE>ARCA>EDGX>NASDAQ,MKT,33.5,97,3.6,45,-4,-7,14,,,Stable book; normal liquidity
X004512,2025-12-02 10:23:43,NFLX,Sell,10507,94.17,989444.19,3.1,0.1,Low,16.1,17,-30.2,NASDAQ>NYSE>IEX>EDGX,VWAP,3,LMT,6.1,65,34,0.44,Multi,false,,,0,NASDAQ>NYSE>IEX>EDGX,LMT,38.5,99,0.0,21,47,12,28,,,High urgency from PM
X004513,2025-12-23 15:21:30,CSCO,Sell,14396,158.92,2287812.32,3.7,0.036,Medium,12.7,34,-16.6,ARCA>EDGX>IEX>NYSE>BATS,TWAP,1,LMT,4.4,65,29,0.4,LiqDrop,false,,,0,ARCA>EDGX>IEX>NYSE>BATS,LMT,97.8,88,0.0,74,26,7,-40,,,Toxic prints; widened spread
X004514,2025-12-05 11:38:05,TSLA,Buy,47197,349.04,16473640.88,1.6,0.147,Low,19.0,9,6.9,IEX>NYSE>NASDAQ>ARCA>EDGX,Adaptive,3,MKT,7.0,83,33,0.61,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>ARCA>EDGX,MKT,55.8,95,6.8,29,35,2,15,PositionLimitNear,,High urgency from PM
X004515,2025-12-05 12:44:53,LQD,Sell,18260,114.67,2093874.2,1.0,0.09,Ultra,4.0,14,21.8,IEX>NYSE,TWAP,2,MKT,1.9,67,18,0.62,Slip>Thresh,false,,,0,IEX>NYSE,MKT,27.9,89,4.4,55,17,15,17,NoShort,,Paused due to data glitch
X004516,2025-12-05 09:54:30,XOM,Buy,35111,20.64,724691.04,3.0,0.321,Low,10.0,16,-17.3,EDGX>NASDAQ>ARCA,Adaptive,4,MKT,5.7,80,25,0.48,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA,MKT,67.9,92,11.9,61,-7,-39,21,,,Toxic prints; widened spread
X004517,2025-11-23 15:42:34,XLU,Buy,16434,148.36,2438148.24,1.1,0.053,Ultra,13.3,20,25.0,ARCA>IEX>EDGX>NYSE>BATS,TWAP,3,LMT,4.4,68,31,0.6,LiqDrop,false,,,0,ARCA>IEX>EDGX>NYSE>BATS,LMT,40.7,87,2.6,97,45,15,-19,Watchlist,,Stable book; normal liquidity
X004518,2025-12-05 11:18:01,META,Sell,27749,20.56,570519.44,1.0,0.077,Ultra,9.8,38,33.4,BATS>EDGX>IEX,VWAP,1,MKT,3.0,69,26,0.82,Multi,false,,,0,BATS>EDGX>IEX,MKT,4.9,93,3.0,107,56,26,-5,NoShort,,High urgency from PM
X004519,2025-11-15 13:27:39,UNH,Buy,10991,199.35,2191055.85,1.5,0.048,High,14.7,30,34.9,BATS>IEX>NASDAQ,TWAP,2,MKT,5.4,64,16,0.67,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ,MKT,97.1,87,12.8,81,51,21,-30,,,Toxic prints; widened spread
X004520,2025-11-27 13:05:29,SPY,Sell,57706,481.48,27784284.88,0.9,0.078,High,12.4,34,12.5,ARCA>NYSE>BATS>IEX>EDGX,TWAP,3,IOC,4.7,88,23,0.81,LiqDrop,false,,,0,ARCA>NYSE>BATS>IEX>EDGX,IOC,34.5,94,0.0,58,20,-25,-5,,,Stable book; normal liquidity
X004521,2025-11-05 14:21:21,PFE,Sell,95863,111.32,10671469.16,3.2,0.26,Low,19.6,31,-14.4,IEX>NASDAQ>BATS>ARCA>EDGX,IS,4,MKT,11.7,115,28,0.45,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS>ARCA>EDGX,MKT,15.6,86,9.5,66,12,27,-31,,,High urgency from PM
X004522,2025-12-24 14:49:39,BRK.B,Buy,6229,179.03,1115177.87,1.8,0.028,High,17.1,25,18.6,ARCA>EDGX,POV,4,MKT,8.4,63,27,0.75,LiqDrop,false,,,0,ARCA>EDGX,MKT,27.0,94,0.0,25,42,-5,12,,,Venue switch reduced impact
X004523,2025-11-27 13:31:50,IWM,Buy,126660,200.89,25444727.4,1.5,0.175,Medium,14.5,18,-3.6,BATS>NYSE>ARCA>NASDAQ>EDGX,TWAP,3,IOC,5.9,123,27,0.65,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ>EDGX,IOC,24.2,99,15.5,61,56,-16,7,,,Stable book; normal liquidity
X004524,2025-12-19 12:42:07,META,Sell,12558,52.12,654522.96,1.3,0.035,Ultra,15.6,12,-1.3,NYSE>ARCA>NASDAQ>IEX,POV,4,LMT,6.1,67,13,0.76,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>IEX,LMT,69.2,92,7.2,59,9,-28,10,,,Venue switch reduced impact
X004525,2025-12-22 09:35:52,XLB,Sell,70531,27.28,1924085.68,2.4,0.18,Low,18.3,8,-4.3,BATS>NYSE>EDGX>NASDAQ>IEX,Adaptive,3,MKT,7.2,95,16,0.43,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>NASDAQ>IEX,MKT,97.4,95,0.0,169,54,-25,14,,,Toxic prints; widened spread
X004526,2025-10-28 11:48:14,SPY,Sell,156957,497.15,78031172.55,1.3,0.212,Low,20.1,4,28.0,ARCA>NYSE,TWAP,3,IOC,7.6,138,28,0.71,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,ARCA>NYSE,IOC>PO,62.4,94,28.0,141,-18,6,-27,NoShort,,High urgency from PM
X004527,2025-12-23 15:19:53,LQD,Sell,6129,112.65,690431.85,0.8,0.03,Ultra,9.6,10,13.1,IEX>NYSE,IS,5,MKT,5.5,63,17,0.55,LiqDrop,false,,,0,IEX>NYSE,MKT,65.2,86,13.6,82,40,-4,-29,NoShort,,Venue switch reduced impact
X004528,2025-11-24 14:05:49,XLY,Buy,57186,260.73,14910105.78,1.2,0.238,Low,16.9,6,-7.2,NYSE>NASDAQ>ARCA,TWAP,2,MKT,6.0,84,17,0.83,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA,MKT,34.9,90,0.0,10,51,12,-18,,,Venue switch reduced impact
X004529,2025-10-29 15:55:13,XLB,Sell,46001,286.35,13172386.35,1.3,0.117,High,7.1,19,-15.7,IEX>NYSE>NASDAQ,VWAP,3,MKT,3.2,83,18,0.51,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ,MKT,38.6,86,12.7,115,-6,4,-6,,,Toxic prints; widened spread
X004530,2025-12-04 12:49:05,T,Sell,39253,78.98,3100201.94,3.0,0.327,Medium,3.2,27,-11.8,NASDAQ>EDGX>NYSE>BATS,TWAP,3,LMT,2.7,79,34,0.44,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>BATS,LMT,99.9,88,0.4,43,37,22,-3,,,Stable book; normal liquidity
X004531,2025-11-16 09:35:00,HYG,Sell,13867,73.85,1024077.95,1.6,0.076,High,12.8,29,10.7,NYSE>BATS>EDGX>ARCA,TWAP,1,PO,3.9,64,14,0.57,ToxicitySpike,false,,,0,NYSE>BATS>EDGX>ARCA,PO,28.9,97,3.0,30,40,-33,1,PositionLimitNear,,High urgency from PM
X004532,2025-11-23 15:49:27,BA,Sell,114290,48.47,5539636.3,2.4,0.381,Low,20.4,8,-5.0,ARCA>NASDAQ>EDGX>IEX>NYSE,Adaptive,2,LMT,5.8,108,20,0.78,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>IEX>NYSE,LMT,41.3,67,2.6,179,33,-15,-39,,,Paused due to data glitch
X004533,2025-11-12 13:10:04,GOOGL,Buy,81588,157.45,12846030.6,1.5,0.243,Medium,10.2,4,-17.1,IEX>EDGX>BATS,Adaptive,4,LMT,3.9,106,32,0.66,ToxicitySpike,false,,,0,IEX>EDGX>BATS,LMT,72.1,68,11.2,199,-18,-17,-18,,,Venue switch reduced impact
X004534,2025-11-25 13:31:00,PFE,Buy,24149,115.0,2777135.0,3.2,0.066,High,5.3,29,-28.6,EDGX>IEX>NYSE,VWAP,2,LMT,2.8,70,25,0.77,Multi,false,,,0,EDGX>IEX>NYSE,LMT,16.8,91,7.5,50,-18,18,34,,,Stable book; normal liquidity
X004535,2025-12-04 14:48:48,KO,Sell,5056,333.68,1687086.08,3.8,0.126,Low,13.3,17,-12.3,EDGX>ARCA,IS,4,MKT,9.4,62,14,0.46,LiqDrop,false,,,0,EDGX>ARCA,MKT,87.4,89,30.7,25,-11,-34,-38,,,Stable book; normal liquidity
X004536,2025-11-24 15:50:07,HYG,Buy,25491,77.01,1963061.91,1.5,0.14,High,5.6,11,31.2,BATS>IEX>ARCA>NASDAQ,Adaptive,3,MKT,2.7,72,34,0.67,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NASDAQ,MKT,87.2,96,7.6,114,31,-10,-23,NoShort,,Venue switch reduced impact
X004537,2025-12-11 09:35:57,XLE,Buy,4904,27.57,135203.28,2.5,0.018,Ultra,18.0,39,31.3,NYSE>EDGX>IEX>BATS>ARCA,Adaptive,5,LMT,7.3,63,15,0.66,Multi,false,,,0,NYSE>EDGX>IEX>BATS>ARCA,LMT,55.0,93,7.9,80,35,-37,39,,,Toxic prints; widened spread
X004538,2025-11-09 11:49:12,DIS,Sell,25866,123.58,3196520.28,1.3,0.113,High,8.5,33,17.8,BATS>EDGX>NASDAQ>IEX>ARCA,POV,4,MKT,4.6,74,16,0.64,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,10,BATS>EDGX>NASDAQ>IEX>ARCA,MKT>IOC,93.0,92,17.2,25,-16,-23,3,,,Toxic prints; widened spread
X004539,2025-10-27 10:37:46,UNH,Buy,59029,17.59,1038320.11,2.3,0.259,Low,13.6,22,5.9,ARCA>BATS>IEX>EDGX>NYSE,IS,5,LMT,7.5,98,25,0.64,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,ARCA>BATS>IEX>EDGX>NYSE,LMT>PO,87.4,92,23.3,8,-13,-39,9,,,High urgency from PM
X004540,2025-12-15 12:57:40,BRK.B,Buy,13545,60.28,816492.6,1.8,0.062,High,7.8,3,19.6,BATS>IEX,Adaptive,3,IOC,3.4,66,31,0.84,Slip>Thresh,false,,,0,BATS>IEX,IOC,76.5,96,3.0,10,29,1,-33,,,Paused due to data glitch
X004541,2025-11-20 14:01:43,JNJ,Sell,36309,299.64,10879628.76,2.8,0.133,Low,11.5,18,20.2,NYSE>EDGX>NASDAQ,VWAP,2,MKT,5.0,75,14,0.57,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ,MKT,53.0,91,6.0,10,23,-35,-7,PositionLimitNear,,Paused due to data glitch
X004542,2025-12-22 15:39:57,GOOGL,Sell,22424,338.22,7584245.28,1.8,0.067,Ultra,6.4,39,-27.4,EDGX>IEX>NYSE,IS,4,MKT,4.5,72,18,0.6,Slip>Thresh,false,,,0,EDGX>IEX>NYSE,MKT,30.0,91,0.3,54,-5,0,39,Watchlist,,Stable book; normal liquidity
X004543,2025-12-03 14:47:57,XOM,Sell,18177,302.82,5504359.14,2.6,0.166,Low,24.5,17,-20.1,NASDAQ>EDGX,TWAP,2,MKT,9.1,67,13,0.58,ToxicitySpike,false,,,0,NASDAQ>EDGX,MKT,74.6,91,10.8,49,-17,-30,-36,,,Stable book; normal liquidity
X004544,2025-11-01 10:23:14,IWM,Sell,129998,208.19,27064283.62,1.4,0.179,Low,20.9,5,19.1,BATS>NASDAQ>EDGX>IEX>NYSE,Adaptive,4,MKT,8.3,134,31,0.79,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>IEX>NYSE,MKT,46.5,99,27.6,76,30,-25,-36,,,Venue switch reduced impact
X004545,2025-12-10 14:23:37,META,Buy,148569,283.25,42082169.25,1.3,0.414,Low,24.3,6,-19.8,EDGX>NYSE>IEX>BATS,IS,4,LMT,10.1,145,17,0.45,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>BATS,LMT,29.9,94,9.5,130,7,10,16,,,Stable book; normal liquidity
X004546,2025-11-16 14:29:12,AMD,Sell,1951,155.01,302424.51,1.1,0.054,Medium,37.3,25,14.0,IEX>ARCA>NYSE,TWAP,2,IOC,11.5,60,14,0.74,ToxicitySpike,false,,,0,IEX>ARCA>NYSE,IOC,60.9,99,11.3,90,24,-32,6,PositionLimitNear,,Venue switch reduced impact
X004547,2025-11-22 11:50:09,DIS,Buy,10507,238.29,2503713.03,1.4,0.046,High,18.2,26,6.5,NYSE>BATS>IEX>NASDAQ>ARCA,TWAP,1,PO,5.0,63,34,0.79,Slip>Thresh,false,,,0,NYSE>BATS>IEX>NASDAQ>ARCA,PO,70.5,88,0.0,142,39,10,40,,,Toxic prints; widened spread
X004548,2025-11-19 11:06:39,PFE,Sell,15936,244.3,3893164.8,2.7,0.043,Medium,18.7,14,18.3,NASDAQ>ARCA>NYSE,IS,5,MKT,11.9,70,34,0.42,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE,MKT,31.3,98,20.7,96,23,19,39,,,Paused due to data glitch
X004549,2025-12-14 12:17:28,BA,Buy,22427,35.25,790551.75,2.0,0.075,Medium,11.4,7,-3.2,EDGX>IEX>ARCA>NYSE>BATS,VWAP,1,IOC,3.7,67,20,0.57,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,31,EDGX>IEX>ARCA>NYSE>BATS,IOC>LMT,98.3,88,8.7,123,25,-2,10,PositionLimitNear,,High urgency from PM
X004550,2025-11-24 11:24:47,TSLA,Sell,31882,91.24,2908913.68,1.8,0.099,Medium,17.6,8,25.2,NASDAQ>BATS>IEX>EDGX>ARCA,IS,4,LMT,7.8,78,23,0.74,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,NASDAQ>BATS>IEX>EDGX>ARCA,LMT>MKT,21.6,93,7.7,91,18,7,-5,,,Toxic prints; widened spread
X004551,2025-12-18 14:07:43,PEP,Buy,213104,157.46,33555355.84,3.9,0.673,Low,19.2,7,5.3,BATS>NASDAQ>NYSE,VWAP,1,MKT,6.9,134,12,0.56,LiqDrop,false,,,0,BATS>NASDAQ>NYSE,MKT,1.1,94,4.8,84,-3,-33,-7,,,Venue switch reduced impact
X004552,2025-10-30 09:35:18,PFE,Buy,8931,152.02,1357690.62,2.4,0.024,Ultra,14.1,21,-28.9,NASDAQ>IEX,IS,5,MKT,9.3,65,14,0.6,Multi,false,,,0,NASDAQ>IEX,MKT,80.8,85,3.7,44,-3,-31,33,,,Stable book; normal liquidity
X004553,2025-11-17 11:39:56,IWM,Buy,14099,191.22,2696010.78,1.1,0.019,Ultra,11.7,31,30.6,NYSE>ARCA>NASDAQ,IS,4,PO,5.7,68,28,0.61,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ,PO,99.9,90,1.9,70,10,-19,12,,,Paused due to data glitch
X004554,2025-12-12 10:51:38,BAC,Sell,44751,19.67,880252.17,1.9,0.122,Medium,14.4,25,-16.5,ARCA>NASDAQ>BATS,VWAP,2,LMT,4.4,79,27,0.55,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS,LMT,78.1,85,0.0,90,-6,-33,20,,,Paused due to data glitch
X004555,2025-11-29 13:54:56,JNJ,Sell,182852,317.53,58060995.56,2.5,0.671,Low,4.7,26,24.7,IEX>BATS>NYSE,POV,1,LMT,2.4,123,31,0.75,Multi,false,,,0,IEX>BATS>NYSE,LMT,29.5,91,0.0,83,7,-2,-5,,,Stable book; normal liquidity
X004556,2025-11-10 11:18:47,AMZN,Sell,1808,107.55,194450.4,1.7,0.083,Medium,20.7,30,8.5,NYSE>BATS>ARCA>EDGX,VWAP,1,LMT,5.0,60,31,0.57,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>EDGX,LMT,53.8,93,0.0,52,30,-12,-35,,,Paused due to data glitch
X004557,2025-11-13 13:24:36,T,Sell,19663,51.85,1019526.55,3.0,0.164,Low,22.5,3,18.1,IEX>EDGX,Adaptive,4,PO,9.1,71,30,0.66,LiqDrop,false,,,0,IEX>EDGX,PO,5.7,96,1.7,10,-16,-30,-26,,,Toxic prints; widened spread
X004558,2025-12-24 11:41:28,T,Buy,20118,148.6,2989534.8,4.8,0.168,Low,7.6,32,1.2,NYSE>BATS>NASDAQ>IEX,TWAP,1,LMT,3.8,67,13,0.51,Multi,false,,,0,NYSE>BATS>NASDAQ>IEX,LMT,28.7,91,0.0,109,-20,-14,35,,,Paused due to data glitch
X004559,2025-11-28 13:27:41,XLU,Sell,49205,133.5,6568867.5,2.4,0.158,Low,19.0,39,7.0,NASDAQ>ARCA>BATS>IEX,TWAP,3,LMT,6.8,84,17,0.85,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>IEX,LMT,46.6,100,0.0,64,58,-18,-36,,,High urgency from PM
X004560,2025-11-19 13:50:44,XLU,Buy,54582,208.07,11356876.74,1.5,0.175,Low,23.3,27,-24.1,BATS>NASDAQ>IEX>ARCA,Adaptive,2,LMT,6.0,83,30,0.83,Multi,false,,,0,BATS>NASDAQ>IEX>ARCA,LMT,85.5,94,0.0,224,11,30,-21,,,High urgency from PM
X004561,2025-10-30 10:04:52,CVX,Buy,160608,325.06,52207236.48,0.9,0.953,Low,7.1,17,-24.7,NYSE>ARCA,Adaptive,3,LMT,2.6,140,12,0.82,LiqDrop,false,,,0,NYSE>ARCA,LMT,36.6,89,0.0,102,-3,-4,20,Watchlist,,Stable book; normal liquidity
X004562,2025-12-06 15:07:56,HYG,Buy,22420,72.95,1635539.0,1.5,0.123,High,5.0,29,13.4,ARCA>IEX,IS,4,MKT,3.6,72,19,0.55,LiqDrop,false,,,0,ARCA>IEX,MKT,12.0,92,0.0,102,14,-18,-11,,,Venue switch reduced impact
X004563,2025-10-27 14:25:06,T,Sell,25432,38.14,969976.48,3.0,0.212,Low,13.8,23,6.7,BATS>IEX>EDGX>NYSE>ARCA,POV,4,LMT,6.7,74,26,0.46,Multi,false,,,0,BATS>IEX>EDGX>NYSE>ARCA,LMT,75.6,90,0.0,10,54,18,17,,,High urgency from PM
X004564,2025-12-21 12:33:17,XLB,Buy,11394,151.23,1723114.62,1.6,0.029,High,24.0,31,34.5,NASDAQ>BATS>IEX>ARCA>EDGX,Adaptive,4,LMT,7.8,66,17,0.44,LiqDrop,false,,,0,NASDAQ>BATS>IEX>ARCA>EDGX,LMT,99.4,81,17.1,89,-13,3,3,,,High urgency from PM
X004565,2025-11-29 12:19:56,MSFT,Buy,13461,204.86,2757620.46,2.3,0.071,Ultra,3.2,34,-7.9,NYSE>BATS>NASDAQ,TWAP,3,LMT,2.3,66,13,0.63,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,LMT,76.2,98,5.6,86,23,28,-34,,,High urgency from PM
X004566,2025-12-18 09:49:40,META,Buy,43044,68.18,2934739.92,1.1,0.12,High,9.1,18,-19.4,NASDAQ>NYSE>IEX,IS,4,MKT,5.1,84,32,0.63,Multi,false,,,0,NASDAQ>NYSE>IEX,MKT,99.4,92,11.2,91,38,-7,17,PositionLimitNear,,Paused due to data glitch
X004567,2025-12-06 13:48:51,XLE,Buy,49363,39.01,1925650.63,2.1,0.177,High,3.9,9,-32.4,ARCA>NASDAQ>IEX>NYSE>BATS,VWAP,2,LMT,2.0,80,14,0.57,Multi,false,,,0,ARCA>NASDAQ>IEX>NYSE>BATS,LMT,96.6,88,1.0,65,-11,-22,1,,Unknown,Paused due to data glitch
X004568,2025-12-22 15:40:13,UNH,Buy,7595,269.51,2046928.45,2.1,0.033,Ultra,9.5,34,-22.4,IEX>NYSE>ARCA,VWAP,1,MKT,3.4,62,25,0.46,ToxicitySpike,false,,,0,IEX>NYSE>ARCA,MKT,37.3,85,5.9,72,-17,-37,0,,,Stable book; normal liquidity
X004569,2025-12-06 14:04:17,XLU,Buy,75051,295.93,22209842.43,1.9,0.24,Low,10.7,15,-9.9,NASDAQ>IEX,Adaptive,3,LMT,3.8,97,15,0.47,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,90.8,92,5.3,110,28,-20,-30,,,Paused due to data glitch
X004570,2025-12-19 15:10:12,NKE,Buy,53098,133.21,7073184.58,2.8,0.247,Low,12.9,3,0.3,IEX>BATS>ARCA>EDGX,IS,4,LMT,6.9,90,24,0.42,LiqDrop,false,,,0,IEX>BATS>ARCA>EDGX,LMT,85.9,86,0.3,31,21,-14,23,,,Venue switch reduced impact
X004571,2025-12-26 12:01:26,WMT,Sell,52041,227.21,11824235.61,5.1,0.16,Low,23.6,24,29.7,NYSE>EDGX>BATS>IEX>ARCA,VWAP,1,LMT,7.0,78,27,0.76,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>IEX>ARCA,LMT,92.8,78,0.0,26,37,29,-26,,,High urgency from PM
X004572,2025-12-20 09:35:50,CVX,Buy,3141,193.41,607500.81,1.5,0.019,Ultra,24.2,6,11.6,NASDAQ>IEX>ARCA>NYSE>EDGX,IS,5,MKT,13.4,62,14,0.72,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>NYSE>EDGX,MKT,7.6,94,15.8,44,26,-10,28,,,Venue switch reduced impact
X004573,2025-11-02 13:59:05,AMZN,Sell,4919,91.32,449203.08,2.3,0.226,Low,37.4,15,13.2,ARCA>BATS>IEX,TWAP,2,LMT,10.6,62,31,0.63,Slip>Thresh,false,,,0,ARCA>BATS>IEX,LMT,73.6,95,14.0,57,-9,-21,-2,Watchlist,,Toxic prints; widened spread
X004574,2025-10-27 11:51:07,PFE,Buy,33649,333.84,11233382.16,1.8,0.091,Medium,21.4,11,-28.6,BATS>EDGX>NASDAQ,VWAP,3,MKT,8.2,76,17,0.59,Multi,false,,,0,BATS>EDGX>NASDAQ,MKT,44.8,85,6.2,57,20,-1,-11,,,Paused due to data glitch
X004575,2025-12-21 15:35:37,BA,Buy,14030,194.43,2727852.9,2.4,0.047,Medium,19.6,35,-6.9,EDGX>BATS>ARCA,Adaptive,4,MKT,8.5,68,12,0.43,ToxicitySpike,false,,,0,EDGX>BATS>ARCA,MKT,44.8,89,0.3,93,33,-27,21,NoShort,,Toxic prints; widened spread
X004576,2025-11-06 14:30:57,UNH,Buy,96586,94.38,9115786.68,2.5,0.424,Low,10.6,32,-0.3,ARCA>BATS,IS,4,LMT,5.9,115,31,0.55,Multi,false,,,0,ARCA>BATS,LMT,85.2,97,0.0,147,0,-24,1,Watchlist,,High urgency from PM
X004577,2025-12-15 11:23:22,WMT,Buy,4403,44.99,198090.97,2.7,0.014,Ultra,4.5,36,29.9,NYSE>NASDAQ>BATS,Adaptive,4,MKT,3.4,62,23,0.46,Multi,false,,,0,NYSE>NASDAQ>BATS,MKT,46.7,88,5.0,73,58,7,11,,,High urgency from PM
X004578,2025-11-30 13:58:13,XLY,Buy,22603,167.91,3795269.73,2.1,0.094,Medium,15.0,6,28.6,NASDAQ>IEX,IS,5,MKT,9.5,74,22,0.66,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,37.2,93,0.0,62,0,23,-28,,,High urgency from PM
X004579,2025-11-24 11:49:49,SPY,Sell,308533,474.16,146294007.28,1.1,0.417,Low,9.6,7,27.0,BATS>ARCA>NASDAQ>EDGX>NYSE,TWAP,3,MKT,4.3,214,25,0.69,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>EDGX>NYSE,MKT,24.9,97,17.5,191,41,24,3,Watchlist,,Toxic prints; widened spread
X004580,2025-12-07 14:26:20,INTC,Buy,1769,338.84,599407.96,0.8,0.084,Ultra,12.3,22,-33.8,BATS>IEX>ARCA>NYSE,Adaptive,2,MKT,3.8,60,27,0.64,Multi,false,,,0,BATS>IEX>ARCA>NYSE,MKT,15.1,93,2.4,36,23,-22,-38,Watchlist,,Paused due to data glitch
X004581,2025-11-01 15:03:48,NFLX,Buy,9730,52.25,508392.5,3.6,0.093,Low,24.9,20,-21.1,NYSE>EDGX,POV,4,LMT,10.8,65,25,0.5,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,NYSE>EDGX,LMT>MKT,34.9,98,26.2,9,26,28,-2,,,Venue switch reduced impact
X004582,2025-11-25 15:18:06,XLP,Sell,4517,57.01,257514.17,3.5,0.016,High,17.6,10,11.7,ARCA>NASDAQ>IEX>BATS,Adaptive,1,MKT,5.8,61,22,0.52,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,75.0,91,7.2,19,56,-38,-36,,,Paused due to data glitch
X004583,2025-12-19 09:44:51,SPY,Buy,186778,470.59,87895859.02,1.7,0.252,Low,19.6,28,8.9,NASDAQ>ARCA>BATS>IEX,TWAP,3,IOC,7.7,153,17,0.61,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,40,NASDAQ>ARCA>BATS>IEX,IOC>MKT,25.2,92,29.7,159,46,2,-33,,,Toxic prints; widened spread
X004584,2025-12-10 10:11:53,XLI,Sell,14954,331.51,4957400.54,3.2,0.682,Low,35.4,23,32.7,IEX>NYSE>BATS>NASDAQ,POV,2,PO,12.4,66,17,0.49,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ,PO,13.2,85,16.2,10,-10,-38,30,,,Paused due to data glitch
X004585,2025-11-10 10:27:04,VZ,Buy,5568,17.8,99110.4,2.2,0.048,Medium,20.8,33,-22.5,IEX>NYSE,Adaptive,5,LMT,8.0,63,17,0.41,ToxicitySpike,false,,,0,IEX>NYSE,LMT,4.8,98,6.5,76,-4,-1,18,PositionLimitNear,,Venue switch reduced impact
X004586,2025-10-28 12:51:13,HYG,Sell,44257,79.56,3521086.92,1.7,0.243,Low,23.5,7,32.3,NASDAQ>ARCA>EDGX,Adaptive,3,MKT,8.5,82,17,0.45,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX,MKT,7.7,85,6.7,10,55,14,20,PositionLimitNear,,Venue switch reduced impact
X004587,2025-12-21 11:17:37,XLV,Sell,139254,105.51,14692689.54,1.3,0.391,Low,22.4,25,-18.6,NYSE>EDGX>IEX>NASDAQ,Adaptive,5,LMT,8.1,150,19,0.73,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>NASDAQ,LMT,36.4,98,7.2,81,16,-23,9,NoShort,,Toxic prints; widened spread
X004588,2025-11-09 09:35:49,XOM,Buy,17494,341.24,5969652.56,2.4,0.16,Low,15.7,14,-6.0,NYSE>IEX,TWAP,2,LMT,5.2,67,16,0.54,ToxicitySpike,false,,,0,NYSE>IEX,LMT,18.9,86,5.0,121,27,10,-40,NoShort,,High urgency from PM
X004589,2025-12-01 13:24:00,XLI,Buy,666,183.34,122104.44,3.5,0.03,Medium,26.9,35,-18.1,ARCA>IEX>NASDAQ>EDGX>BATS,TWAP,1,MKT,8.9,60,32,0.71,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>EDGX>BATS,MKT,2.6,95,20.2,114,-2,25,36,PositionLimitNear,,Toxic prints; widened spread
X004590,2025-12-10 14:36:23,GOOGL,Buy,110851,203.59,22568155.09,1.5,0.33,Low,13.2,20,-29.6,ARCA>EDGX>NYSE>IEX>BATS,VWAP,1,LMT,3.4,98,30,0.72,LiqDrop,false,,,0,ARCA>EDGX>NYSE>IEX>BATS,LMT,43.0,69,11.7,41,31,-23,-18,Watchlist,,Paused due to data glitch
X004591,2025-12-24 15:45:35,AMZN,Sell,3826,101.29,387535.54,1.8,0.176,Low,25.3,34,-21.9,EDGX>NASDAQ>NYSE>ARCA,Adaptive,1,LMT,5.7,61,34,0.67,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>ARCA,LMT,76.6,98,3.4,54,58,-24,-8,NoShort,,Stable book; normal liquidity
X004592,2025-11-11 11:43:11,META,Sell,34567,170.86,5906117.62,1.7,0.096,Medium,22.1,38,21.3,ARCA>NASDAQ>BATS,VWAP,1,LMT,5.3,72,20,0.48,LiqDrop,false,,,0,ARCA>NASDAQ>BATS,LMT,80.5,91,14.4,83,-4,14,36,Watchlist,,Toxic prints; widened spread
X004593,2025-12-12 10:23:36,QQQ,Buy,122138,402.34,49141002.92,1.0,0.387,Low,18.9,3,5.1,NYSE>EDGX>NASDAQ>IEX>BATS,Adaptive,4,IOC,7.1,130,26,0.44,Multi,false,,,0,NYSE>EDGX>NASDAQ>IEX>BATS,IOC,57.3,92,8.5,93,40,24,37,,,High urgency from PM
X004594,2025-11-04 12:09:02,AMZN,Sell,1792,335.25,600768.0,1.7,0.082,Low,30.5,37,-30.6,ARCA>BATS>IEX>EDGX>NYSE,Adaptive,5,PO,12.0,61,30,0.67,Multi,false,,,0,ARCA>BATS>IEX>EDGX>NYSE,PO,31.1,93,0.0,10,-14,-1,-12,PositionLimitNear,,Venue switch reduced impact
X004595,2025-12-12 13:44:50,UNH,Sell,23300,185.14,4313762.0,2.4,0.102,Low,22.5,38,-0.9,ARCA>BATS,POV,5,IOC,11.8,75,12,0.71,ToxicitySpike,false,,,0,ARCA>BATS,IOC,20.8,85,8.8,42,-4,-29,35,,,Paused due to data glitch
X004596,2025-12-24 09:50:41,NVDA,Buy,5429,101.69,552075.01,1.3,0.141,Medium,14.9,6,-22.6,NYSE>IEX>NASDAQ>EDGX>ARCA,Adaptive,5,LMT,5.6,63,15,0.46,Multi,false,,,0,NYSE>IEX>NASDAQ>EDGX>ARCA,LMT,48.4,98,5.5,106,22,-35,3,NoShort,,Stable book; normal liquidity
X004597,2025-11-16 10:06:05,NVDA,Buy,4721,87.06,411010.26,1.7,0.122,Medium,8.9,39,28.2,NYSE>IEX>ARCA>BATS,TWAP,2,MKT,3.8,62,17,0.67,LiqDrop,false,,,0,NYSE>IEX>ARCA>BATS,MKT,9.4,88,1.0,84,-19,8,24,,,Venue switch reduced impact
X004598,2025-12-21 12:16:29,VZ,Sell,11348,283.25,3214321.0,3.8,0.097,Low,24.2,25,23.0,EDGX>ARCA>BATS,TWAP,3,LMT,9.1,65,15,0.44,Slip>Thresh,true,SlippageAboveThreshold,Pause,11,EDGX>ARCA>BATS,LMT>IOC,58.6,91,14.9,8,15,-35,-22,,VenueReject,Stable book; normal liquidity
X004599,2025-10-30 13:22:26,AMD,Sell,21281,172.48,3670546.88,2.5,0.594,Low,39.8,12,6.5,IEX>BATS>ARCA>NYSE>EDGX,VWAP,1,IOC,10.9,67,23,0.63,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE>EDGX,IOC,30.0,96,10.4,40,27,-39,-2,NoShort,,High urgency from PM
X004600,2025-11-07 10:08:37,VZ,Buy,29845,155.63,4644777.35,2.3,0.255,Low,22.0,39,-25.1,IEX>NYSE>ARCA>BATS>NASDAQ,IS,4,LMT,9.9,77,33,0.81,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>BATS>NASDAQ,LMT,32.5,90,0.0,10,7,28,-29,,,Venue switch reduced impact
X004601,2025-12-08 09:46:03,DIS,Sell,78301,263.58,20638577.58,2.3,0.342,Low,13.3,5,19.2,NYSE>BATS>ARCA,Adaptive,3,LMT,4.7,99,24,0.75,Slip>Thresh,false,,,0,NYSE>BATS>ARCA,LMT,24.0,85,16.3,105,52,-20,17,,,Paused due to data glitch
X004602,2025-11-28 10:35:52,AMD,Buy,7879,175.34,1381503.86,2.4,0.22,Low,13.4,28,24.2,NYSE>IEX>ARCA>EDGX,IS,5,LMT,7.5,65,22,0.55,LiqDrop,false,,,0,NYSE>IEX>ARCA>EDGX,LMT,2.7,98,23.6,46,55,1,23,,,Paused due to data glitch
X004603,2025-12-09 15:55:43,UNH,Buy,163082,209.43,34154263.26,2.7,0.716,Low,17.5,8,23.5,NASDAQ>BATS,VWAP,2,IOC,6.6,129,31,0.85,ToxicitySpike,false,,,0,NASDAQ>BATS,IOC,73.5,90,16.5,144,28,-24,-9,,,Paused due to data glitch
X004604,2025-12-12 10:29:36,VZ,Buy,7586,60.7,460470.2,4.0,0.065,Low,16.9,29,4.5,ARCA>EDGX>IEX>BATS>NYSE,IS,4,MKT,11.1,64,20,0.63,LiqDrop,false,,,0,ARCA>EDGX>IEX>BATS>NYSE,MKT,89.5,95,0.2,67,-10,24,22,,,Stable book; normal liquidity
X004605,2025-12-23 10:54:14,LQD,Buy,7448,110.06,819726.88,1.2,0.037,High,20.0,29,-23.8,NYSE>NASDAQ,TWAP,3,MKT,7.7,63,16,0.79,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,2.2,87,11.3,23,-19,-26,32,,,High urgency from PM
X004606,2025-11-26 09:35:15,TLT,Buy,9993,98.97,989007.21,2.1,0.037,High,20.6,17,4.5,EDGX>ARCA>NASDAQ>NYSE,IS,4,IOC,10.6,65,27,0.73,Multi,false,,,0,EDGX>ARCA>NASDAQ>NYSE,IOC,31.6,98,13.5,116,53,-32,-1,,,High urgency from PM
X004607,2025-12-13 15:52:33,XLU,Buy,22897,68.16,1560659.52,1.4,0.073,Ultra,7.9,8,32.1,ARCA>EDGX>IEX>NASDAQ>BATS,TWAP,2,MKT,3.3,69,26,0.51,LiqDrop,false,,,0,ARCA>EDGX>IEX>NASDAQ>BATS,MKT,41.3,98,3.8,105,44,-29,33,,,Toxic prints; widened spread
X004608,2025-11-07 15:55:11,MA,Sell,183327,216.57,39703128.39,0.7,0.781,Low,11.4,33,-0.1,EDGX>ARCA>BATS>NASDAQ>NYSE,POV,3,MKT,5.0,151,32,0.42,ToxicitySpike,false,,,0,EDGX>ARCA>BATS>NASDAQ>NYSE,MKT,18.5,92,2.3,153,46,-12,31,,,High urgency from PM
X004609,2025-12-20 09:45:52,IWM,Sell,85387,200.34,17106431.58,1.5,0.118,Medium,10.0,32,-19.4,NASDAQ>ARCA,IS,5,PO,5.9,115,35,0.72,Slip>Thresh,false,,,0,NASDAQ>ARCA,PO,22.3,85,7.1,84,52,-7,20,,,Paused due to data glitch
X004610,2025-12-16 13:25:59,KO,Sell,1309,110.94,145220.46,3.8,0.033,High,11.0,20,5.1,EDGX>NYSE>NASDAQ,IS,5,MKT,9.2,60,15,0.59,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ,MKT,52.6,95,9.5,75,25,-15,-19,,,Venue switch reduced impact
X004611,2025-12-14 12:08:50,XLK,Buy,56940,179.53,10222438.2,1.4,0.16,High,7.3,21,-34.1,IEX>NASDAQ>ARCA>BATS,Adaptive,2,MKT,2.8,84,31,0.61,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA>BATS,MKT,99.7,95,8.4,126,6,14,-28,,,Paused due to data glitch
X004612,2025-11-22 14:26:03,XLE,Sell,133468,15.36,2050068.48,3.5,0.479,Low,14.0,11,-30.8,BATS>EDGX>NASDAQ,POV,4,MKT,8.8,136,15,0.85,LiqDrop,false,,,0,BATS>EDGX>NASDAQ,MKT,29.8,87,4.9,106,0,-18,-19,PositionLimitNear,,High urgency from PM
X004613,2025-11-23 12:22:49,XLV,Buy,24978,304.46,7604801.88,1.2,0.07,High,12.7,31,-0.5,NASDAQ>ARCA,POV,5,LMT,5.6,76,35,0.6,Multi,false,,,0,NASDAQ>ARCA,LMT,90.6,88,11.9,37,59,-24,-34,PositionLimitNear,,Toxic prints; widened spread
X004614,2025-12-05 09:35:53,XLB,Buy,114600,289.32,33156072.0,1.8,0.292,Low,17.1,25,-2.4,IEX>EDGX>NYSE>ARCA,IS,4,IOC,9.0,125,33,0.75,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>ARCA,IOC,70.8,85,20.6,10,13,18,-19,,,Stable book; normal liquidity
X004615,2025-11-27 11:00:49,UNH,Buy,13862,115.37,1599258.94,2.2,0.061,High,9.7,12,-6.5,NYSE>BATS>EDGX,IS,5,LMT,5.8,69,17,0.67,LiqDrop,false,,,0,NYSE>BATS>EDGX,LMT,50.7,95,19.7,45,-19,3,17,,,Stable book; normal liquidity
X004616,2025-11-27 12:58:30,XLI,Buy,1143,34.98,39982.14,3.7,0.052,Low,37.1,31,31.6,NYSE>ARCA>IEX>NASDAQ,VWAP,3,LMT,12.1,60,30,0.68,LiqDrop,true,LiquidityDrop,VenueSwitch,22,NYSE>ARCA>IEX>NASDAQ,LMT>IOC,70.7,85,10.3,98,2,7,33,,,Toxic prints; widened spread
X004617,2025-11-30 14:22:55,MSFT,Sell,17809,209.02,3722437.18,3.1,0.095,Low,19.6,14,-32.9,BATS>EDGX>IEX,VWAP,2,LMT,6.2,67,31,0.54,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,BATS>EDGX>IEX,LMT>MKT,93.3,90,11.4,75,-19,25,-39,,VenueReject,Venue switch reduced impact
X004618,2025-11-02 09:48:18,JNJ,Buy,12081,212.61,2568541.41,5.0,0.044,Ultra,3.0,16,30.3,ARCA>BATS,IS,5,MKT,6.4,67,25,0.71,ToxicitySpike,false,,,0,ARCA>BATS,MKT,21.4,86,0.7,87,43,-10,3,,,Paused due to data glitch
X004619,2025-11-18 13:57:01,XLP,Buy,41434,291.25,12067652.5,2.3,0.143,Medium,8.6,19,16.6,IEX>NYSE>EDGX>BATS,POV,5,LMT,5.0,86,28,0.76,Slip>Thresh,false,,,0,IEX>NYSE>EDGX>BATS,LMT,97.7,93,0.0,110,59,-29,-31,,,High urgency from PM
X004620,2025-12-10 15:13:12,XLI,Sell,3240,143.08,463579.2,3.5,0.148,Low,24.6,3,6.4,NYSE>EDGX>NASDAQ>ARCA>BATS,VWAP,2,LMT,7.6,61,20,0.48,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>ARCA>BATS,LMT,30.8,90,9.4,10,51,5,25,PositionLimitNear,VenueReject,Stable book; normal liquidity
X004621,2025-12-03 11:15:16,CSCO,Buy,72249,169.19,12223808.31,2.3,0.181,Low,15.8,6,-16.6,IEX>NYSE>BATS,TWAP,3,LMT,5.9,96,25,0.73,ToxicitySpike,false,,,0,IEX>NYSE>BATS,LMT,59.0,97,15.8,142,6,-12,16,NoShort,,Stable book; normal liquidity
X004622,2025-12-14 15:43:52,BA,Buy,75563,311.29,23522006.27,2.1,0.252,Low,23.0,4,6.2,NYSE>IEX>NASDAQ>EDGX>BATS,POV,5,LMT,10.2,109,26,0.52,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>EDGX>BATS,LMT,59.8,72,5.6,93,9,13,7,,,Paused due to data glitch
X004623,2025-11-19 14:03:35,TLT,Buy,14905,92.32,1376029.6,1.6,0.055,High,11.8,20,2.3,NASDAQ>IEX>NYSE>BATS,IS,4,MKT,6.7,68,25,0.64,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>BATS,MKT,61.9,98,0.0,88,46,-8,33,,PriceBand,Venue switch reduced impact
X004624,2025-12-20 13:19:49,T,Buy,56221,126.06,7087219.26,4.9,0.469,Low,4.4,37,7.3,IEX>NYSE>EDGX>ARCA,VWAP,3,LMT,4.0,88,35,0.85,Slip>Thresh,false,,,0,IEX>NYSE>EDGX>ARCA,LMT,16.0,95,5.2,256,-16,-14,25,,,Stable book; normal liquidity
X004625,2025-10-30 13:36:21,AAPL,Sell,29709,318.92,9474794.28,1.8,0.087,Medium,17.3,16,24.8,EDGX>IEX>BATS>NASDAQ>ARCA,IS,5,MKT,10.3,79,19,0.74,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NASDAQ>ARCA,MKT,48.5,88,8.8,126,-8,-15,-10,,,High urgency from PM
X004626,2025-11-19 09:50:01,XLB,Buy,56196,287.58,16160845.68,1.6,0.143,Medium,13.9,27,15.7,BATS>NYSE>ARCA,TWAP,2,LMT,4.3,83,28,0.51,Multi,false,,,0,BATS>NYSE>ARCA,LMT,5.1,89,1.2,37,-4,21,-34,,,Toxic prints; widened spread
X004627,2025-12-18 11:10:58,BA,Sell,76574,254.17,19462813.58,2.1,0.255,Low,18.7,28,33.9,ARCA>NASDAQ>NYSE>IEX>EDGX,IS,5,LMT,9.4,109,28,0.52,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX>EDGX,LMT,56.0,100,0.0,113,19,16,13,,,Toxic prints; widened spread
X004628,2025-12-19 09:35:36,CSCO,Buy,54393,212.52,11559600.36,2.9,0.137,Low,12.5,33,-2.5,ARCA>BATS>NYSE>EDGX>IEX,IS,5,LMT,7.5,95,14,0.57,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>EDGX>IEX,LMT,18.6,85,5.0,10,40,30,-22,,,Stable book; normal liquidity
X004629,2025-11-22 10:58:11,BAC,Buy,23788,100.42,2388790.96,1.5,0.065,Ultra,8.3,9,-9.4,IEX>EDGX,VWAP,3,MKT,3.7,71,14,0.6,Multi,false,,,0,IEX>EDGX,MKT,79.5,90,8.9,51,39,-40,-1,,,Paused due to data glitch
X004630,2025-11-05 09:35:24,SPY,Buy,397642,457.66,181984837.72,1.8,0.537,Low,10.4,35,16.1,NYSE>ARCA>EDGX>BATS>NASDAQ,POV,4,MKT,6.0,288,25,0.72,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>BATS>NASDAQ,MKT,57.0,90,0.0,134,-15,-28,-26,,,Stable book; normal liquidity
X004631,2025-11-12 15:53:48,XLU,Sell,28569,234.29,6693431.01,1.2,0.091,High,12.3,32,-34.5,EDGX>BATS,Adaptive,1,LMT,2.9,69,18,0.68,LiqDrop,false,,,0,EDGX>BATS,LMT,90.0,95,0.3,32,25,14,32,,,High urgency from PM
X004632,2025-12-22 09:41:48,META,Sell,123218,183.81,22648700.58,1.3,0.343,Low,9.8,18,-9.8,NASDAQ>IEX>ARCA>BATS,TWAP,3,LMT,3.7,121,34,0.67,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS,LMT,56.3,89,5.4,61,13,30,-18,,,Paused due to data glitch
X004633,2025-11-30 12:06:40,T,Buy,5274,278.68,1469758.32,4.3,0.044,Ultra,3.5,33,-12.9,EDGX>NASDAQ>BATS,IS,5,MKT,6.0,63,17,0.4,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS,MKT,12.0,88,0.5,35,49,-8,9,Watchlist,,Venue switch reduced impact
X004634,2025-11-25 11:11:18,IEF,Buy,132827,94.02,12488394.54,1.8,0.504,Low,21.7,13,-25.2,IEX>BATS>EDGX>ARCA,VWAP,1,PO,5.9,106,19,0.57,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,IEX>BATS>EDGX>ARCA,PO>LMT,80.7,95,0.0,19,52,-2,-34,,,Stable book; normal liquidity
X004635,2025-12-17 11:18:38,JNJ,Sell,135522,277.25,37573474.5,2.6,0.498,Low,4.0,6,31.9,NASDAQ>EDGX,POV,5,MKT,4.4,148,29,0.73,ToxicitySpike,false,,,0,NASDAQ>EDGX,MKT,52.0,89,27.2,209,-5,30,-12,,,High urgency from PM
X004636,2025-11-21 13:38:16,IWM,Sell,105356,191.04,20127210.24,1.4,0.145,Ultra,4.0,33,8.4,IEX>ARCA>NYSE,VWAP,1,MKT,1.7,96,30,0.45,LiqDrop,false,,,0,IEX>ARCA>NYSE,MKT,40.5,90,5.0,125,-19,-27,-38,,,Venue switch reduced impact
X004637,2025-12-08 15:07:29,DIS,Buy,15014,64.3,965400.2,1.6,0.066,Medium,16.1,38,-28.9,ARCA>NYSE>IEX>BATS,Adaptive,1,LMT,3.8,65,29,0.78,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,ARCA>NYSE>IEX>BATS,LMT>IOC,97.4,88,7.3,132,41,-8,37,,,Paused due to data glitch
X004638,2025-11-04 09:35:05,WMT,Sell,78327,72.83,5704555.41,4.2,0.241,Low,15.9,33,22.1,NASDAQ>EDGX>ARCA>IEX,TWAP,2,MKT,7.5,93,33,0.42,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>IEX,MKT,24.4,94,0.0,121,-8,7,11,,,Venue switch reduced impact
X004639,2025-12-06 10:31:15,JNJ,Buy,62035,231.94,14388397.9,4.0,0.228,Low,15.2,6,16.5,BATS>NYSE,VWAP,2,LMT,5.6,86,15,0.84,Slip>Thresh,false,,,0,BATS>NYSE,LMT,35.6,99,10.6,232,-14,-3,4,,,Toxic prints; widened spread
X004640,2025-11-19 15:20:55,IEF,Sell,50660,97.2,4924152.0,3.0,0.192,Low,23.8,30,-13.0,BATS>ARCA,POV,4,MKT,12.2,89,30,0.52,LiqDrop,false,,,0,BATS>ARCA,MKT,37.0,94,27.2,142,20,20,34,,,Toxic prints; widened spread
X004641,2025-11-21 15:24:53,NFLX,Sell,5242,109.96,576410.32,4.2,0.05,Medium,18.5,12,-4.5,NYSE>NASDAQ>ARCA>EDGX>BATS,TWAP,1,MKT,7.1,61,28,0.42,Multi,false,,,0,NYSE>NASDAQ>ARCA>EDGX>BATS,MKT,24.5,86,1.3,27,29,10,1,,,Stable book; normal liquidity
X004642,2025-11-27 12:43:22,BA,Sell,99063,314.13,31118660.19,1.8,0.33,Low,18.4,16,-23.4,NYSE>ARCA>NASDAQ>EDGX>BATS,TWAP,2,LMT,5.6,102,18,0.72,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,NYSE>ARCA>NASDAQ>EDGX>BATS,LMT>MKT,90.8,100,17.4,117,3,5,-39,,,Stable book; normal liquidity
X004643,2025-11-12 10:12:04,TSLA,Sell,193208,81.38,15723267.04,1.9,0.6,Low,8.9,21,28.7,NASDAQ>BATS>EDGX>IEX>ARCA,POV,4,PO,5.0,171,29,0.73,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX>IEX>ARCA,PO,42.4,95,2.8,298,40,26,-14,,,Toxic prints; widened spread
X004644,2025-12-24 13:48:31,XLB,Buy,74128,244.33,18111694.24,2.6,0.189,Medium,3.9,27,19.2,NASDAQ>BATS,POV,4,PO,3.5,102,26,0.4,Slip>Thresh,false,,,0,NASDAQ>BATS,PO,39.8,94,5.2,101,55,28,-28,,,Venue switch reduced impact
X004645,2025-12-01 11:14:03,XLY,Buy,60838,168.78,10268237.64,1.1,0.254,Medium,8.9,35,-31.8,NASDAQ>BATS>ARCA>NYSE>IEX,Adaptive,4,MKT,4.0,94,26,0.44,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>NYSE>IEX,MKT,9.0,87,3.0,32,13,30,-31,,,Stable book; normal liquidity
X004646,2025-12-22 09:59:59,NVDA,Buy,3121,308.71,963483.91,1.4,0.081,Medium,33.4,33,23.7,ARCA>EDGX>BATS,TWAP,1,IOC,9.1,61,20,0.65,Slip>Thresh,false,,,0,ARCA>EDGX>BATS,IOC,79.5,99,11.6,56,-20,20,-32,,,Venue switch reduced impact
X004647,2025-11-11 15:47:16,JPM,Sell,17336,245.02,4247666.72,3.2,0.429,Low,34.5,35,14.3,BATS>ARCA,TWAP,2,IOC,12.0,67,23,0.78,Multi,false,,,0,BATS>ARCA,IOC,17.3,91,15.9,70,38,-24,5,,,Stable book; normal liquidity
X004648,2025-12-03 11:15:17,XLI,Buy,5978,57.0,340746.0,2.4,0.273,Low,17.6,24,30.5,IEX>NYSE,VWAP,2,LMT,5.4,62,24,0.67,ToxicitySpike,false,,,0,IEX>NYSE,LMT,50.7,85,10.7,10,-13,-12,4,,,High urgency from PM
X004649,2025-10-27 11:12:59,INTC,Sell,1461,112.85,164873.85,0.8,0.07,High,21.4,39,12.7,EDGX>IEX>NYSE>BATS,TWAP,3,MKT,8.0,60,32,0.54,Multi,false,,,0,EDGX>IEX>NYSE>BATS,MKT,94.5,99,9.8,84,54,-37,40,,,Paused due to data glitch
X004650,2025-12-12 11:23:23,IWM,Sell,492027,200.87,98833463.49,1.5,0.679,Low,16.0,31,-26.7,BATS>EDGX>NASDAQ>IEX,Adaptive,3,LMT,5.1,260,15,0.61,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,50,BATS>EDGX>NASDAQ>IEX,LMT>IOC,15.9,88,24.7,341,24,21,36,PositionLimitNear,,Paused due to data glitch
X004651,2025-11-04 10:22:05,KO,Sell,2894,104.39,302104.66,1.8,0.072,High,9.9,39,6.8,BATS>NYSE>NASDAQ>EDGX>IEX,TWAP,3,PO,4.3,61,27,0.84,Multi,false,,,0,BATS>NYSE>NASDAQ>EDGX>IEX,PO,58.4,97,5.0,10,33,21,-12,,,Stable book; normal liquidity
X004652,2025-10-30 12:42:23,TLT,Buy,30240,93.07,2814436.8,2.3,0.111,Medium,10.7,30,20.0,ARCA>IEX>NASDAQ,Adaptive,3,IOC,4.6,75,34,0.61,Multi,false,,,0,ARCA>IEX>NASDAQ,IOC,85.1,99,13.5,10,-11,17,34,,,Stable book; normal liquidity
X004653,2025-12-14 10:51:38,JPM,Buy,11345,223.3,2533338.5,3.9,0.281,Low,24.7,5,-10.4,BATS>IEX>EDGX>NASDAQ,POV,4,LMT,11.0,66,30,0.81,Slip>Thresh,false,,,0,BATS>IEX>EDGX>NASDAQ,LMT,80.0,90,27.7,61,46,10,-37,,,Venue switch reduced impact
X004654,2025-11-03 11:44:01,NFLX,Buy,8629,195.49,1686883.21,2.7,0.082,Medium,9.4,38,-12.5,NYSE>NASDAQ>EDGX>BATS>IEX,TWAP,2,LMT,3.7,63,17,0.74,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>BATS>IEX,LMT,40.1,87,11.3,90,60,-23,8,,,Venue switch reduced impact
X004655,2025-11-01 13:53:46,XLV,Sell,43638,100.26,4375145.88,0.9,0.122,Medium,17.4,5,-25.7,EDGX>BATS>IEX>NYSE>ARCA,IS,5,MKT,9.5,88,26,0.49,ToxicitySpike,false,,,0,EDGX>BATS>IEX>NYSE>ARCA,MKT,23.2,90,0.0,75,29,-40,25,PositionLimitNear,Throttle,High urgency from PM
X004656,2025-11-30 14:38:03,JPM,Sell,4728,202.18,955907.04,2.7,0.117,Low,21.6,35,-8.1,NYSE>NASDAQ>EDGX>IEX,Adaptive,1,LMT,5.3,61,30,0.68,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>IEX,LMT,25.9,96,21.4,10,28,4,-14,,,Paused due to data glitch
X004657,2025-12-10 15:52:15,BRK.B,Sell,31682,249.11,7892303.02,1.6,0.144,High,6.0,5,11.8,ARCA>EDGX>NASDAQ>BATS>NYSE,TWAP,1,LMT,2.0,71,30,0.7,Multi,false,,,0,ARCA>EDGX>NASDAQ>BATS>NYSE,LMT,44.8,98,7.6,86,-9,1,-39,,,Venue switch reduced impact
X004658,2025-10-31 14:01:34,BRK.B,Sell,38495,149.19,5743069.05,2.0,0.175,Low,17.8,11,9.0,EDGX>NYSE,IS,4,PO,8.9,82,13,0.55,LiqDrop,false,,,0,EDGX>NYSE,PO,61.6,92,28.9,122,37,16,34,,,Paused due to data glitch
X004659,2025-10-31 14:31:02,PEP,Buy,71330,191.14,13634016.2,3.6,0.225,Low,15.4,4,-26.2,NASDAQ>NYSE>EDGX>IEX>BATS,TWAP,3,IOC,7.6,95,18,0.81,Multi,false,,,0,NASDAQ>NYSE>EDGX>IEX>BATS,IOC,70.2,90,5.4,49,-2,-13,8,,,Stable book; normal liquidity
X004660,2025-12-21 11:43:22,XLK,Sell,21170,182.58,3865218.6,1.8,0.059,High,14.1,28,-26.7,EDGX>IEX>NYSE>ARCA>BATS,VWAP,2,IOC,4.9,68,16,0.45,LiqDrop,false,,,0,EDGX>IEX>NYSE>ARCA>BATS,IOC,23.7,94,7.3,48,19,-20,-10,PositionLimitNear,Unknown,High urgency from PM
X004661,2025-11-06 11:23:27,XLV,Sell,4364,292.2,1275160.8,1.7,0.012,Ultra,7.8,25,-22.2,NASDAQ>EDGX,TWAP,3,PO,3.5,62,31,0.65,LiqDrop,false,,,0,NASDAQ>EDGX,PO,23.8,91,4.5,59,47,-7,35,,,Venue switch reduced impact
X004662,2025-11-17 14:22:34,XLE,Buy,186297,112.59,20975179.23,3.5,0.668,Low,12.3,18,34.2,ARCA>BATS>NASDAQ>IEX>EDGX,Adaptive,1,IOC,4.6,125,12,0.54,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>IEX>EDGX,IOC,22.1,89,9.0,167,-1,12,-34,,,Paused due to data glitch
X004663,2025-11-30 13:25:09,INTC,Sell,7522,71.53,538048.66,0.9,0.358,Low,21.7,4,-29.6,IEX>BATS,Adaptive,2,MKT,6.6,63,21,0.61,Multi,true,MultiTrigger,OrderTypeChange,14,IEX>BATS,MKT>PO,73.6,89,36.9,36,23,-1,-39,,,High urgency from PM
X004664,2025-11-14 12:33:49,NFLX,Buy,14361,250.16,3592547.76,2.9,0.137,Medium,6.3,27,-21.3,NASDAQ>IEX>EDGX>ARCA>NYSE,VWAP,3,LMT,3.3,67,26,0.77,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA>NYSE,LMT,4.0,88,1.5,118,47,-17,37,,,Toxic prints; widened spread
X004665,2025-11-22 13:21:55,V,Sell,4663,95.24,444104.12,2.8,0.061,Medium,18.7,37,-0.0,NASDAQ>IEX,IS,5,LMT,9.9,63,23,0.82,LiqDrop,false,,,0,NASDAQ>IEX,LMT,83.7,99,0.3,10,-12,14,13,,,Paused due to data glitch
X004666,2025-11-28 13:02:34,BAC,Buy,71683,229.59,16457699.97,1.5,0.195,Low,20.1,11,29.7,NASDAQ>NYSE,TWAP,3,LMT,6.7,95,14,0.56,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,93.8,95,0.0,15,32,9,-24,,,Stable book; normal liquidity
X004667,2025-12-20 09:35:35,BRK.B,Buy,50443,165.84,8365467.12,3.1,0.229,Low,19.6,27,3.1,NYSE>BATS>EDGX>NASDAQ>IEX,IS,5,IOC,12.3,92,25,0.64,Multi,false,,,0,NYSE>BATS>EDGX>NASDAQ>IEX,IOC,87.9,100,12.0,76,20,-25,34,,,Stable book; normal liquidity
X004668,2025-11-28 15:08:05,DIS,Sell,1772,159.14,281996.08,1.4,0.008,Ultra,20.5,31,-29.9,NYSE>NASDAQ,Adaptive,1,LMT,4.5,60,32,0.71,LiqDrop,false,,,0,NYSE>NASDAQ,LMT,59.5,96,4.8,32,60,30,10,,,Toxic prints; widened spread
X004669,2025-11-12 12:56:04,TSLA,Sell,14091,49.87,702718.17,1.7,0.044,Medium,23.0,31,24.0,BATS>NYSE>ARCA>NASDAQ,Adaptive,3,LMT,6.8,67,17,0.47,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,14,BATS>NYSE>ARCA>NASDAQ,LMT>IOC,14.5,95,23.4,27,-19,-1,-40,,,High urgency from PM
X004670,2025-11-10 09:35:22,IEF,Buy,39321,102.62,4035121.02,2.1,0.149,Medium,12.2,4,-6.6,EDGX>NYSE>NASDAQ,TWAP,3,LMT,4.7,79,31,0.47,Multi,false,,,0,EDGX>NYSE>NASDAQ,LMT,79.7,89,0.0,81,23,-33,17,,,High urgency from PM
X004671,2025-12-11 14:11:06,JNJ,Buy,6280,178.79,1122801.2,3.0,0.023,Medium,24.3,35,-34.5,IEX>BATS>ARCA>NYSE>NASDAQ,Adaptive,1,MKT,7.2,62,32,0.84,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NYSE>NASDAQ,MKT,14.4,91,0.0,10,30,-19,1,,,Venue switch reduced impact
X004672,2025-11-17 12:02:02,BAC,Buy,12773,66.8,853236.4,1.8,0.035,High,24.1,5,-24.9,IEX>NASDAQ,VWAP,1,MKT,6.9,64,35,0.71,Multi,false,,,0,IEX>NASDAQ,MKT,68.2,90,8.7,44,3,20,15,,,Toxic prints; widened spread
X004673,2025-11-18 14:10:12,MA,Sell,13231,248.86,3292666.66,1.2,0.056,High,18.9,11,11.5,EDGX>ARCA,POV,5,MKT,9.6,68,26,0.53,LiqDrop,false,,,0,EDGX>ARCA,MKT,28.0,85,13.8,55,60,-25,7,,,Paused due to data glitch
X004674,2025-11-14 10:53:57,BA,Sell,30198,160.56,4848590.88,2.1,0.101,High,5.2,29,-15.7,ARCA>EDGX,VWAP,3,LMT,2.6,75,27,0.54,Multi,false,,,0,ARCA>EDGX,LMT,8.1,88,1.0,10,40,-11,-29,,,Venue switch reduced impact
X004675,2025-12-24 12:45:19,HYG,Buy,22004,76.93,1692767.72,1.6,0.121,Medium,15.9,26,-4.6,EDGX>ARCA,POV,4,LMT,6.5,72,24,0.43,Multi,false,,,0,EDGX>ARCA,LMT,63.9,100,26.5,86,36,-25,15,,,Toxic prints; widened spread
X004676,2025-11-07 11:44:50,QQQ,Sell,16610,428.21,7112568.1,0.8,0.053,Ultra,8.6,33,21.9,IEX>NASDAQ>BATS>NYSE>ARCA,POV,4,LMT,3.4,69,25,0.84,Multi,false,,,0,IEX>NASDAQ>BATS>NYSE>ARCA,LMT,77.9,92,0.0,58,-2,15,22,,,Venue switch reduced impact
X004677,2025-12-10 12:44:17,TSLA,Sell,17231,302.85,5218408.35,1.7,0.054,High,12.5,36,-33.3,NASDAQ>NYSE>EDGX>BATS,TWAP,3,MKT,5.5,68,27,0.79,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>BATS,MKT,19.9,99,15.5,48,3,15,-7,Watchlist,,Venue switch reduced impact
X004678,2025-11-08 10:51:09,META,Buy,28574,149.82,4280956.68,1.7,0.08,Medium,14.0,21,20.5,NASDAQ>IEX>EDGX>NYSE>ARCA,IS,5,MKT,8.6,78,33,0.72,Multi,false,,,0,NASDAQ>IEX>EDGX>NYSE>ARCA,MKT,83.5,96,7.8,32,12,-31,15,,,Toxic prints; widened spread
X004679,2025-11-19 12:50:43,BA,Sell,200288,36.63,7336549.44,1.6,0.667,Low,22.8,30,11.4,IEX>EDGX,IS,4,LMT,9.9,175,18,0.57,ToxicitySpike,false,,,0,IEX>EDGX,LMT,14.8,100,24.3,281,22,-24,-33,,,High urgency from PM
X004680,2025-12-08 14:16:03,VZ,Sell,13698,282.46,3869137.08,3.4,0.117,Low,22.4,11,-14.2,IEX>BATS>ARCA,Adaptive,2,LMT,6.6,65,20,0.77,Slip>Thresh,false,,,0,IEX>BATS>ARCA,LMT,88.5,95,5.0,28,42,-9,-34,NoShort,,Stable book; normal liquidity
X004681,2025-11-03 14:36:13,XLI,Sell,372,122.48,45562.56,3.9,0.017,Ultra,11.3,16,-21.4,IEX>ARCA,TWAP,1,LMT,4.1,60,17,0.66,LiqDrop,false,,,0,IEX>ARCA,LMT,36.8,71,0.4,74,12,-18,23,,,Venue switch reduced impact
X004682,2025-12-07 12:53:06,NKE,Buy,7752,174.23,1350630.96,3.8,0.036,Medium,18.4,22,15.9,ARCA>NYSE>NASDAQ>BATS>IEX,TWAP,1,MKT,6.8,62,35,0.84,Multi,false,,,0,ARCA>NYSE>NASDAQ>BATS>IEX,MKT,45.5,87,0.0,10,18,-33,29,,,Toxic prints; widened spread
X004683,2025-11-12 09:47:31,XLI,Buy,2083,71.27,148455.41,3.5,0.095,Low,23.7,7,-26.1,NASDAQ>ARCA,IS,4,LMT,11.3,61,32,0.44,Multi,false,,,0,NASDAQ>ARCA,LMT,26.1,86,10.1,126,50,5,-13,,,Toxic prints; widened spread
X004684,2025-12-23 09:35:46,NFLX,Sell,38639,246.2,9512921.8,5.1,0.369,Low,9.2,15,-9.2,NYSE>ARCA>EDGX>BATS,TWAP,1,LMT,4.3,73,32,0.56,Multi,false,,,0,NYSE>ARCA>EDGX>BATS,LMT,45.4,96,8.8,10,59,6,-12,,,High urgency from PM
X004685,2025-11-29 12:14:17,XLY,Sell,6479,45.52,294924.08,2.2,0.027,High,17.1,31,-34.9,BATS>NYSE>EDGX>IEX>NASDAQ,IS,5,IOC,10.1,64,28,0.77,LiqDrop,false,,,0,BATS>NYSE>EDGX>IEX>NASDAQ,IOC,43.6,92,20.6,75,-4,23,13,NoShort,,Paused due to data glitch
X004686,2025-11-02 12:48:53,BA,Buy,20676,273.9,5663156.4,2.2,0.069,Medium,22.2,38,-22.3,NASDAQ>BATS>IEX>EDGX,TWAP,2,IOC,7.8,68,32,0.6,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>EDGX,IOC,92.9,94,2.9,10,10,13,-20,,,Toxic prints; widened spread
X004687,2025-12-22 12:51:53,HD,Buy,17774,143.52,2550924.48,2.9,0.069,Low,21.3,13,-0.2,BATS>NASDAQ,Adaptive,1,PO,5.9,66,17,0.55,LiqDrop,false,,,0,BATS>NASDAQ,PO,93.6,89,18.6,70,57,20,-1,,,High urgency from PM
X004688,2025-12-01 09:35:40,INTC,Sell,6299,49.56,312178.44,1.0,0.3,Low,32.9,7,12.6,BATS>NYSE>EDGX>NASDAQ>IEX,IS,4,PO,14.3,63,25,0.46,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>NASDAQ>IEX,PO,28.9,87,23.7,127,-3,0,-26,,,Paused due to data glitch
X004689,2025-12-11 10:13:20,GOOGL,Sell,6433,295.59,1901530.47,1.4,0.019,Ultra,23.4,9,-29.6,EDGX>NASDAQ>NYSE>BATS>ARCA,POV,4,PO,9.7,63,15,0.73,Multi,false,,,0,EDGX>NASDAQ>NYSE>BATS>ARCA,PO,83.7,98,12.6,10,-19,14,18,,,Toxic prints; widened spread
X004690,2025-12-21 14:12:19,AMD,Buy,12573,146.78,1845464.94,1.2,0.351,Low,27.6,4,21.5,NASDAQ>EDGX,POV,5,LMT,11.3,68,28,0.65,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,69.1,99,6.5,227,-6,-40,22,,,Venue switch reduced impact
X004691,2025-11-08 09:35:15,T,Sell,6319,305.14,1928179.66,3.1,0.053,Low,24.9,9,-4.1,NYSE>IEX>BATS>EDGX,IS,4,LMT,11.4,63,30,0.44,LiqDrop,false,,,0,NYSE>IEX>BATS>EDGX,LMT,88.6,84,16.4,25,55,-14,33,NoShort,,Toxic prints; widened spread
X004692,2025-11-26 12:18:16,XLB,Sell,15975,170.39,2721980.25,1.7,0.041,High,18.6,11,-5.6,BATS>NASDAQ>EDGX>NYSE>ARCA,TWAP,3,MKT,7.6,67,33,0.79,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>NYSE>ARCA,MKT,7.7,96,8.2,55,-18,-30,-29,,,Stable book; normal liquidity
X004693,2025-11-10 09:35:19,XLV,Sell,21690,184.88,4010047.2,1.5,0.061,Ultra,3.3,8,-14.4,EDGX>BATS>ARCA>NYSE,Adaptive,5,LMT,2.0,74,16,0.73,Slip>Thresh,false,,,0,EDGX>BATS>ARCA>NYSE,LMT,93.1,85,1.9,80,53,-35,-18,,,Stable book; normal liquidity
X004694,2025-10-29 09:46:34,XLK,Buy,42958,152.46,6549376.68,1.7,0.121,High,5.7,22,20.7,NASDAQ>IEX>EDGX>NYSE>ARCA,IS,5,LMT,3.8,87,15,0.6,Multi,false,,,0,NASDAQ>IEX>EDGX>NYSE>ARCA,LMT,79.0,98,1.9,208,54,-30,0,,PriceBand,Paused due to data glitch
X004695,2025-11-20 14:44:03,AMZN,Sell,1286,322.49,414722.14,1.7,0.059,Medium,18.4,37,15.2,NYSE>NASDAQ>IEX,POV,4,LMT,7.3,60,21,0.77,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX,LMT,61.2,89,7.0,162,-14,-36,0,,,Venue switch reduced impact
X004696,2025-11-02 15:53:31,BRK.B,Sell,19794,258.12,5109227.28,2.3,0.09,High,4.2,7,-6.6,EDGX>BATS>NASDAQ,TWAP,3,MKT,3.1,69,30,0.82,Multi,false,,,0,EDGX>BATS>NASDAQ,MKT,89.0,100,0.0,106,-5,-2,-16,,,Toxic prints; widened spread
X004697,2025-12-06 12:50:44,VZ,Buy,40619,263.45,10701075.55,2.6,0.347,Low,12.2,35,34.2,IEX>NASDAQ>ARCA,TWAP,2,LMT,4.5,77,12,0.8,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,22,IEX>NASDAQ>ARCA,LMT>MKT,97.7,93,16.3,128,52,3,5,,,Stable book; normal liquidity
X004698,2025-12-15 14:34:15,TSLA,Sell,14237,218.64,3112777.68,1.7,0.044,Ultra,8.3,26,-28.3,NYSE>EDGX>ARCA>BATS>NASDAQ,IS,5,LMT,4.8,69,22,0.75,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA>BATS>NASDAQ,LMT,81.2,94,3.6,91,60,-13,-39,,,Stable book; normal liquidity
X004699,2025-12-05 15:20:11,XLK,Buy,14934,175.68,2623605.12,1.2,0.042,Ultra,6.6,34,-10.5,NYSE>ARCA>BATS>IEX>EDGX,POV,5,MKT,4.1,69,25,0.74,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>IEX>EDGX,MKT,61.0,94,0.0,104,24,28,-26,,,Stable book; normal liquidity
X004700,2025-12-07 10:12:38,T,Buy,35901,92.0,3302892.0,5.0,0.299,Low,21.8,34,-23.0,IEX>NASDAQ>EDGX>ARCA,Adaptive,4,LMT,9.3,80,20,0.57,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>ARCA,LMT,90.5,85,0.0,54,40,-35,7,PositionLimitNear,,Toxic prints; widened spread
X004701,2025-12-07 09:35:37,IWM,Buy,275594,204.26,56292830.44,1.0,0.38,Medium,7.3,27,31.8,IEX>ARCA,VWAP,1,IOC,2.3,156,15,0.71,Slip>Thresh,false,,,0,IEX>ARCA,IOC,37.3,91,1.3,169,45,-2,-21,PositionLimitNear,,Stable book; normal liquidity
X004702,2025-11-23 12:42:36,JPM,Buy,5159,294.14,1517468.26,5.3,0.128,Low,26.6,13,32.9,NASDAQ>BATS>IEX,VWAP,3,LMT,10.1,62,34,0.79,LiqDrop,false,,,0,NASDAQ>BATS>IEX,LMT,24.0,97,0.0,10,-17,-27,16,,,Toxic prints; widened spread
X004703,2025-11-15 09:49:00,TLT,Sell,172705,95.4,16476057.0,2.4,0.632,Low,22.6,33,8.2,BATS>NASDAQ>IEX>EDGX>ARCA,POV,3,LMT,8.5,146,26,0.72,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX>EDGX>ARCA,LMT,12.7,85,9.1,216,-4,-12,13,,,Stable book; normal liquidity
X004704,2025-11-13 12:20:02,PFE,Sell,26950,63.87,1721296.5,1.9,0.073,Medium,14.1,16,-0.7,IEX>BATS>NASDAQ>NYSE,TWAP,3,PO,5.7,73,12,0.6,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>NYSE,PO,24.1,98,8.3,21,26,-6,-21,,,Paused due to data glitch
X004705,2025-11-21 09:54:22,JNJ,Sell,31314,304.3,9528850.2,4.1,0.115,Low,24.0,27,-11.9,NYSE>EDGX>IEX>NASDAQ>BATS,TWAP,1,MKT,8.5,70,23,0.81,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,NYSE>EDGX>IEX>NASDAQ>BATS,MKT>PO,9.2,91,21.8,137,2,27,-12,Watchlist,,Stable book; normal liquidity
X004706,2025-12-18 13:12:42,MSFT,Sell,7603,17.71,134649.13,3.7,0.04,High,10.5,19,-27.5,ARCA>NYSE>BATS,POV,5,MKT,8.1,64,34,0.45,LiqDrop,false,,,0,ARCA>NYSE>BATS,MKT,18.3,98,3.1,118,42,11,39,Watchlist,,Toxic prints; widened spread
X004707,2025-11-08 12:05:16,INTC,Sell,512,256.59,131374.08,1.0,0.024,Ultra,11.5,30,25.6,ARCA>BATS>NASDAQ>EDGX>IEX,IS,4,MKT,6.0,60,17,0.4,Slip>Thresh,false,,,0,ARCA>BATS>NASDAQ>EDGX>IEX,MKT,10.9,94,8.9,36,22,7,38,,,Venue switch reduced impact
X004708,2025-10-29 12:34:06,AAPL,Sell,33036,171.06,5651138.16,2.4,0.097,Low,20.3,8,-15.6,NASDAQ>ARCA>EDGX,TWAP,2,LMT,6.3,74,29,0.53,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX,LMT,98.5,91,5.6,14,23,29,-24,,,Paused due to data glitch
X004709,2025-11-16 14:33:34,UNH,Sell,98992,275.85,27306943.2,2.1,0.435,Low,9.6,22,-25.3,ARCA>BATS>NYSE,TWAP,1,LMT,3.1,94,21,0.48,Multi,false,,,0,ARCA>BATS>NYSE,LMT,25.0,98,3.3,126,7,-26,-36,,,Toxic prints; widened spread
X004710,2025-12-22 12:38:53,JPM,Sell,8995,329.17,2960884.15,3.6,0.223,Low,6.8,36,-25.1,ARCA>NYSE>EDGX,POV,4,IOC,5.5,65,15,0.52,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,ARCA>NYSE>EDGX,IOC>PO,94.9,93,0.0,51,51,24,-14,,,Toxic prints; widened spread
X004711,2025-11-10 14:55:17,XLE,Sell,85981,47.52,4085817.12,3.2,0.309,Low,4.8,21,33.0,NYSE>EDGX>NASDAQ,IS,4,LMT,4.3,109,12,0.66,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ,LMT,71.5,92,0.0,100,0,27,-39,,,High urgency from PM
X004712,2025-11-19 14:03:33,HD,Buy,13634,140.28,1912577.52,2.3,0.053,Medium,22.9,15,-27.4,NYSE>EDGX,POV,4,PO,10.2,67,33,0.51,Slip>Thresh,false,,,0,NYSE>EDGX,PO,86.3,89,15.4,124,1,14,-11,Watchlist,,Venue switch reduced impact
X004713,2025-11-06 13:04:20,IWM,Buy,53594,206.55,11069840.7,1.1,0.074,High,12.1,14,-34.6,BATS>ARCA,VWAP,2,LMT,3.4,82,17,0.58,LiqDrop,false,,,0,BATS>ARCA,LMT,80.9,95,0.0,41,60,-13,-4,,,Venue switch reduced impact
X004714,2025-11-18 15:42:03,KO,Buy,2281,265.19,604898.39,3.4,0.057,Medium,20.2,38,6.5,BATS>IEX>EDGX>ARCA,Adaptive,1,MKT,6.4,60,33,0.77,ToxicitySpike,false,,,0,BATS>IEX>EDGX>ARCA,MKT,55.7,85,8.0,45,59,-2,-16,Watchlist,,Venue switch reduced impact
X004715,2025-12-03 13:33:40,HD,Sell,127486,133.63,17035954.18,1.9,0.495,Low,19.0,39,30.5,NASDAQ>IEX,IS,4,LMT,8.6,133,14,0.74,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,19,NASDAQ>IEX,LMT>IOC,27.7,96,25.2,104,-20,17,13,,,Stable book; normal liquidity
X004716,2025-12-26 12:24:00,XLK,Buy,82773,179.2,14832921.6,1.3,0.232,High,3.6,25,8.2,ARCA>NASDAQ,POV,4,LMT,2.2,107,21,0.69,ToxicitySpike,false,,,0,ARCA>NASDAQ,LMT,10.7,85,6.1,121,26,25,-11,,,Stable book; normal liquidity
X004717,2025-11-24 14:30:24,T,Sell,14177,290.68,4120970.36,3.1,0.118,Low,24.0,22,22.0,BATS>IEX>ARCA>NASDAQ,TWAP,1,MKT,8.0,64,18,0.4,LiqDrop,false,,,0,BATS>IEX>ARCA>NASDAQ,MKT,17.0,99,0.0,11,-20,-37,-13,,,Paused due to data glitch
X004718,2025-12-14 15:23:03,TSLA,Sell,42610,176.61,7525352.1,1.4,0.132,Medium,14.3,16,15.3,NASDAQ>BATS>ARCA,VWAP,1,LMT,3.6,74,20,0.79,Multi,false,,,0,NASDAQ>BATS>ARCA,LMT,60.2,97,0.0,43,26,-36,29,,,Venue switch reduced impact
X004719,2025-12-26 10:52:51,HD,Sell,207843,102.12,21224927.16,2.9,0.806,Low,7.9,38,-29.1,EDGX>NYSE>ARCA,POV,3,MKT,5.4,163,18,0.65,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA,MKT,83.3,93,0.0,165,37,19,39,,,Stable book; normal liquidity
X004720,2025-12-17 13:33:50,PFE,Sell,28554,86.79,2478201.66,3.2,0.078,Medium,9.3,17,10.6,ARCA>IEX>NYSE>NASDAQ,VWAP,2,MKT,4.6,72,18,0.6,LiqDrop,false,,,0,ARCA>IEX>NYSE>NASDAQ,MKT,26.2,92,4.0,52,20,23,-11,Watchlist,,Stable book; normal liquidity
X004721,2025-11-21 15:55:18,META,Buy,19513,137.62,2685379.06,1.3,0.054,Ultra,9.7,32,-0.0,NASDAQ>NYSE>BATS>IEX,POV,4,LMT,4.1,71,24,0.56,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>IEX,LMT,22.5,98,5.7,57,32,-15,-37,,,Toxic prints; widened spread
X004722,2025-12-19 12:23:41,AMZN,Sell,2825,149.27,421687.75,1.6,0.13,Low,25.6,5,-0.3,EDGX>NASDAQ>ARCA>IEX,Adaptive,5,IOC,10.7,61,23,0.6,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>IEX,IOC,79.0,100,8.9,10,8,-31,-9,NoShort,,Toxic prints; widened spread
X004723,2025-12-16 15:20:11,AAPL,Buy,33142,73.96,2451182.32,2.6,0.098,Low,23.0,33,31.5,IEX>ARCA>NASDAQ>EDGX>NYSE,IS,5,MKT,13.9,81,34,0.76,Multi,true,MultiTrigger,Pause,31,IEX>ARCA>NASDAQ>EDGX>NYSE,MKT>LMT,81.1,93,29.7,106,-15,-16,-23,PositionLimitNear,,Paused due to data glitch
X004724,2025-12-11 15:29:28,XLE,Sell,73444,175.61,12897500.84,2.0,0.264,Low,18.3,11,3.9,NASDAQ>BATS,IS,5,PO,10.2,107,23,0.51,LiqDrop,false,,,0,NASDAQ>BATS,PO,98.2,94,22.9,171,-10,6,36,Watchlist,,Toxic prints; widened spread
X004725,2025-12-08 12:30:34,XLF,Sell,59999,163.05,9782836.95,3.3,0.164,Low,10.3,16,5.1,NASDAQ>IEX>ARCA>BATS,IS,4,MKT,7.6,94,22,0.8,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>BATS,MKT,31.4,95,8.4,107,13,-34,-6,PositionLimitNear,,Toxic prints; widened spread
X004726,2025-11-30 12:36:57,V,Buy,9488,275.27,2611761.76,3.8,0.123,Low,28.4,6,4.4,ARCA>IEX>NYSE,IS,4,LMT,13.3,65,33,0.77,LiqDrop,false,,,0,ARCA>IEX>NYSE,LMT,83.0,96,22.8,10,-3,-34,23,Watchlist,,Stable book; normal liquidity
X004727,2025-12-03 15:55:58,IWM,Buy,121526,204.81,24889740.06,1.6,0.168,Low,22.0,22,19.2,ARCA>NYSE>EDGX,Adaptive,1,LMT,5.0,102,29,0.7,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX,LMT,24.5,92,17.4,146,21,-2,-38,,,Stable book; normal liquidity
X004728,2025-11-02 13:45:51,XLU,Buy,21607,192.51,4159563.57,2.2,0.069,Medium,16.7,3,32.8,IEX>NASDAQ>ARCA>BATS>NYSE,TWAP,1,LMT,4.6,67,31,0.57,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA>BATS>NYSE,LMT,39.7,90,0.0,79,32,-22,-17,,,Toxic prints; widened spread
X004729,2025-12-13 09:38:34,XLI,Buy,3511,68.4,240152.4,1.8,0.16,Low,30.6,15,19.3,NASDAQ>BATS>EDGX>NYSE>IEX,VWAP,1,MKT,8.6,61,32,0.59,LiqDrop,true,LiquidityDrop,VenueSwitch,18,NASDAQ>BATS>EDGX>NYSE>IEX,MKT>IOC,64.8,89,15.4,132,52,3,-15,,,Venue switch reduced impact
X004730,2025-12-18 14:57:30,KO,Buy,6228,315.99,1967985.72,2.3,0.155,Low,23.9,36,23.0,IEX>NYSE>ARCA>EDGX>NASDAQ,TWAP,1,MKT,7.5,62,16,0.48,ToxicitySpike,true,ToxicitySpike,VenueSwitch,17,IEX>NYSE>ARCA>EDGX>NASDAQ,MKT>LMT,95.4,93,18.9,67,2,26,25,,,Stable book; normal liquidity
X004731,2025-11-19 13:54:41,INTC,Sell,2470,197.11,486861.7,0.7,0.118,High,11.8,8,32.1,EDGX>BATS>ARCA,Adaptive,4,MKT,4.6,61,33,0.49,ToxicitySpike,false,,,0,EDGX>BATS>ARCA,MKT,22.1,86,8.3,44,13,-13,33,,,Paused due to data glitch
X004732,2025-10-27 10:09:19,MSFT,Buy,16762,70.85,1187587.7,2.4,0.089,Medium,13.5,9,25.2,BATS>ARCA>NASDAQ>IEX,IS,5,LMT,7.5,70,30,0.63,Multi,false,,,0,BATS>ARCA>NASDAQ>IEX,LMT,2.7,90,22.5,149,16,14,-13,Watchlist,,Paused due to data glitch
X004733,2025-12-11 13:40:06,JNJ,Buy,114829,310.56,35661294.24,4.3,0.422,Low,10.9,25,-0.9,NYSE>BATS>EDGX>IEX,TWAP,2,IOC,5.8,108,12,0.4,LiqDrop,false,,,0,NYSE>BATS>EDGX>IEX,IOC,17.1,98,0.0,164,11,14,33,NoShort,,Paused due to data glitch
X004734,2025-12-23 12:33:05,AMZN,Buy,4246,263.11,1117165.06,2.4,0.195,Low,9.1,23,26.9,ARCA>NASDAQ>IEX>EDGX,TWAP,2,LMT,3.6,61,21,0.81,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,ARCA>NASDAQ>IEX>EDGX,LMT>PO,3.9,95,0.0,77,37,-26,0,,,Paused due to data glitch
X004735,2025-12-19 11:14:15,BAC,Buy,19321,115.93,2239883.53,1.6,0.053,High,18.2,32,11.0,NASDAQ>EDGX>ARCA>NYSE,Adaptive,3,LMT,5.5,69,23,0.46,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>NYSE,LMT,84.7,85,0.0,64,-14,12,-40,,Unknown,High urgency from PM
X004736,2025-12-20 09:35:57,TSLA,Sell,81851,121.15,9916248.65,1.5,0.254,Low,19.2,25,26.2,NASDAQ>EDGX>IEX>BATS,VWAP,2,MKT,6.5,94,17,0.76,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>BATS,MKT,87.7,94,0.0,168,0,-14,9,NoShort,,Toxic prints; widened spread
X004737,2025-12-23 12:17:41,NVDA,Sell,19334,293.4,5672595.6,2.1,0.5,Low,25.3,39,-33.1,ARCA>EDGX>NASDAQ>NYSE,POV,2,MKT,9.6,68,25,0.63,Multi,false,,,0,ARCA>EDGX>NASDAQ>NYSE,MKT,47.0,87,8.1,10,-3,-10,38,NoShort,,Toxic prints; widened spread
X004738,2025-11-30 11:06:45,LQD,Buy,22351,106.59,2382393.09,1.0,0.11,Medium,15.9,20,-21.2,NYSE>ARCA>EDGX>BATS,TWAP,3,MKT,6.2,71,35,0.76,Multi,false,,,0,NYSE>ARCA>EDGX>BATS,MKT,84.6,97,0.0,32,60,22,34,,,High urgency from PM
X004739,2025-11-06 14:30:04,BA,Buy,27051,209.6,5669889.6,2.8,0.09,Medium,15.1,26,-28.0,BATS>ARCA>EDGX>IEX>NYSE,IS,4,LMT,7.6,75,27,0.56,Multi,false,,,0,BATS>ARCA>EDGX>IEX>NYSE,LMT,45.2,91,6.1,95,-16,-32,40,,,Stable book; normal liquidity
X004740,2025-11-14 15:43:09,TSLA,Buy,29246,292.39,8551237.94,2.0,0.091,High,4.9,9,4.6,ARCA>NASDAQ>NYSE>IEX,TWAP,2,LMT,2.3,72,25,0.43,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>IEX,LMT,27.8,93,0.3,120,-4,3,-15,,,Venue switch reduced impact
X004741,2025-12-18 10:20:31,XLV,Buy,86702,217.0,18814334.0,1.9,0.243,Low,16.7,9,4.7,BATS>ARCA,TWAP,1,IOC,5.2,90,25,0.59,ToxicitySpike,false,,,0,BATS>ARCA,IOC,57.0,88,0.0,48,42,-26,28,,,Paused due to data glitch
X004742,2025-11-03 11:22:38,WMT,Buy,19463,231.01,4496147.63,4.8,0.06,Low,15.0,30,-22.1,IEX>BATS>ARCA>NASDAQ>NYSE,POV,4,LMT,8.3,71,23,0.43,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,17,IEX>BATS>ARCA>NASDAQ>NYSE,LMT>MKT,95.9,87,0.0,100,29,-17,15,Watchlist,,High urgency from PM
X004743,2025-10-30 11:15:23,V,Sell,2964,330.6,979898.4,4.9,0.039,Low,38.5,38,11.7,BATS>NYSE,TWAP,3,LMT,13.8,61,23,0.56,LiqDrop,false,,,0,BATS>NYSE,LMT,71.4,91,4.3,24,-16,-19,37,PositionLimitNear,,High urgency from PM
X004744,2025-12-23 14:23:26,NKE,Buy,12325,32.98,406478.5,2.7,0.057,Medium,15.7,34,0.9,IEX>EDGX,Adaptive,5,MKT,8.2,68,13,0.75,LiqDrop,false,,,0,IEX>EDGX,MKT,68.6,95,14.9,85,55,27,2,Watchlist,,High urgency from PM
X004745,2025-11-09 13:42:36,KO,Sell,1638,214.21,350875.98,2.5,0.041,Medium,27.9,16,20.9,NASDAQ>BATS>ARCA>IEX>NYSE,VWAP,2,LMT,7.9,60,17,0.65,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX>NYSE,LMT,55.1,85,9.5,79,55,9,-22,,,Paused due to data glitch
X004746,2025-11-23 12:01:04,IEF,Buy,25742,98.0,2522716.0,2.8,0.098,Medium,9.9,14,5.3,BATS>EDGX,TWAP,1,MKT,4.1,69,35,0.64,Slip>Thresh,false,,,0,BATS>EDGX,MKT,79.6,94,0.0,100,5,-24,-29,,,Toxic prints; widened spread
X004747,2025-12-16 15:21:32,GOOGL,Sell,120908,180.51,21825103.08,1.7,0.36,Low,7.5,16,-10.7,IEX>NYSE>EDGX,VWAP,3,LMT,3.1,120,33,0.75,LiqDrop,true,LiquidityDrop,Cross,50,IEX>NYSE>EDGX,LMT>PO,79.7,91,0.0,192,33,-9,38,NoShort,,Venue switch reduced impact
X004748,2025-12-16 15:11:49,MSFT,Sell,22740,108.77,2473429.8,3.6,0.121,Low,13.3,6,-3.4,IEX>BATS>NYSE>EDGX>ARCA,IS,4,MKT,9.2,73,16,0.83,LiqDrop,false,,,0,IEX>BATS>NYSE>EDGX>ARCA,MKT,69.0,92,2.0,10,-13,-20,24,PositionLimitNear,,Venue switch reduced impact
X004749,2025-11-24 09:40:33,PEP,Buy,33206,329.45,10939716.7,4.1,0.105,Medium,8.0,32,-21.2,NYSE>EDGX,TWAP,1,MKT,4.3,71,23,0.54,LiqDrop,false,,,0,NYSE>EDGX,MKT,53.7,92,0.0,67,9,6,-2,NoShort,,Toxic prints; widened spread
X004750,2025-11-17 11:35:23,IEF,Buy,16174,102.64,1660099.36,2.2,0.061,Medium,12.7,27,30.3,EDGX>NASDAQ,IS,4,LMT,6.3,69,26,0.41,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,66.3,84,0.0,56,32,-10,22,,,Toxic prints; widened spread
X004751,2025-11-26 13:28:44,NFLX,Buy,887,54.93,48722.91,5.0,0.008,Ultra,15.7,39,19.8,BATS>NYSE>ARCA,Adaptive,5,IOC,9.5,60,13,0.56,LiqDrop,false,,,0,BATS>NYSE>ARCA,IOC,34.8,85,0.0,86,-13,-9,37,,,Toxic prints; widened spread
X004752,2025-12-12 10:46:44,AAPL,Sell,36015,351.91,12674038.65,2.2,0.106,High,6.7,23,-23.5,NASDAQ>NYSE>EDGX>ARCA,TWAP,1,LMT,2.4,72,23,0.56,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>ARCA,LMT,68.2,87,0.0,100,0,-12,0,PositionLimitNear,,Venue switch reduced impact
X004753,2025-11-09 13:42:14,CSCO,Buy,10994,140.41,1543667.54,3.7,0.028,Medium,20.7,22,34.0,NASDAQ>EDGX>IEX>ARCA,VWAP,3,MKT,9.2,65,20,0.57,Multi,false,,,0,NASDAQ>EDGX>IEX>ARCA,MKT,82.1,89,8.1,60,59,24,-34,,,Paused due to data glitch
X004754,2025-11-20 12:22:15,XLK,Sell,68128,318.09,21670835.52,1.0,0.191,Low,22.2,13,-29.7,EDGX>NASDAQ>IEX,IS,5,LMT,9.9,104,25,0.47,LiqDrop,false,,,0,EDGX>NASDAQ>IEX,LMT,33.1,95,0.0,156,44,-11,-2,,,Stable book; normal liquidity
X004755,2025-12-01 09:35:25,INTC,Sell,2376,181.56,431386.56,1.0,0.113,High,13.5,7,-1.0,EDGX>NASDAQ>ARCA>BATS>IEX,Adaptive,1,LMT,3.1,60,19,0.46,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA>BATS>IEX,LMT,57.1,88,0.3,28,28,-28,-6,PositionLimitNear,,Toxic prints; widened spread
X004756,2025-12-02 11:02:10,HYG,Sell,24262,73.11,1773794.82,1.3,0.133,High,5.8,29,27.7,IEX>NYSE>NASDAQ>ARCA,IS,5,PO,3.9,75,17,0.68,Multi,false,,,0,IEX>NYSE>NASDAQ>ARCA,PO,82.5,99,1.0,39,15,-25,-11,,,Stable book; normal liquidity
X004757,2025-12-22 09:35:06,XLE,Sell,60326,35.29,2128904.54,2.7,0.216,Low,24.7,3,-22.0,EDGX>NYSE>IEX>BATS,IS,4,IOC,12.9,94,12,0.59,LiqDrop,false,,,0,EDGX>NYSE>IEX>BATS,IOC,45.5,97,3.4,46,43,-30,-29,,,High urgency from PM
X004758,2025-12-06 11:55:53,MA,Sell,95106,275.41,26193143.46,1.5,0.405,Medium,4.5,37,16.4,ARCA>NYSE,VWAP,2,LMT,1.9,100,34,0.63,Multi,false,,,0,ARCA>NYSE,LMT,59.4,98,5.4,53,6,-22,-39,PositionLimitNear,Unknown,Venue switch reduced impact
X004759,2025-11-30 15:36:47,V,Buy,20808,81.92,1704591.36,5.5,0.271,Low,6.7,24,-4.9,NYSE>ARCA,Adaptive,1,LMT,3.5,67,13,0.82,ToxicitySpike,false,,,0,NYSE>ARCA,LMT,20.0,97,10.5,188,-2,-31,-22,,,High urgency from PM
X004760,2025-12-17 10:58:31,IWM,Sell,29217,198.95,5812722.15,1.3,0.04,High,20.9,13,29.7,NYSE>NASDAQ>IEX,TWAP,2,MKT,7.2,72,35,0.68,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX,MKT,3.6,89,10.1,60,29,-11,5,Watchlist,,Stable book; normal liquidity
X004761,2025-12-08 13:50:21,AAPL,Buy,151268,132.8,20088390.4,2.6,0.445,Low,15.6,28,27.1,ARCA>BATS>EDGX>NYSE,IS,4,LMT,7.9,146,31,0.6,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>NYSE,LMT,16.7,93,14.3,108,31,-25,26,,,Stable book; normal liquidity
X004762,2025-11-29 12:26:02,HD,Buy,52197,206.99,10804257.03,1.7,0.202,Low,17.5,9,29.4,NYSE>BATS>NASDAQ>IEX,IS,4,MKT,9.4,90,20,0.64,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,NYSE>BATS>NASDAQ>IEX,MKT>IOC,46.0,93,2.5,132,-8,5,-24,,,Paused due to data glitch
X004763,2025-10-30 11:25:01,INTC,Sell,5157,176.99,912737.43,0.9,0.246,Low,28.1,29,-32.6,ARCA>BATS>NYSE,IS,4,MKT,13.4,62,31,0.47,Multi,true,MultiTrigger,OrderTypeChange,34,ARCA>BATS>NYSE,MKT>PO,94.9,88,12.3,137,54,8,-17,Watchlist,,High urgency from PM
X004764,2025-11-18 11:29:06,WMT,Sell,17537,333.86,5854902.82,3.5,0.054,Medium,16.3,37,12.9,IEX>BATS>NYSE,TWAP,2,LMT,5.9,67,29,0.61,Multi,false,,,0,IEX>BATS>NYSE,LMT,38.9,87,11.6,40,43,29,7,,,Toxic prints; widened spread
X004765,2025-10-28 12:29:30,SPY,Sell,59911,503.69,30176571.59,1.5,0.081,Medium,22.5,35,-28.0,IEX>NASDAQ>EDGX>ARCA,Adaptive,1,LMT,5.0,80,17,0.75,Multi,false,,,0,IEX>NASDAQ>EDGX>ARCA,LMT,66.4,92,0.0,70,31,-14,36,,,Paused due to data glitch
X004766,2025-10-27 11:18:48,CSCO,Sell,19016,56.84,1080869.44,4.6,0.048,Low,22.5,38,23.9,EDGX>IEX>ARCA>NYSE,POV,4,LMT,10.6,70,34,0.46,LiqDrop,false,,,0,EDGX>IEX>ARCA>NYSE,LMT,62.2,94,10.5,64,50,12,23,,,High urgency from PM
X004767,2025-10-29 11:26:33,WMT,Sell,66421,185.17,12299176.57,4.8,0.204,Low,15.1,29,34.5,NASDAQ>IEX,Adaptive,1,MKT,5.9,83,27,0.84,Multi,false,,,0,NASDAQ>IEX,MKT,30.0,100,0.0,39,-7,6,23,,PriceBand,Venue switch reduced impact
X004768,2025-10-29 15:30:34,LQD,Sell,39325,114.12,4487769.0,1.2,0.194,Medium,8.0,31,-21.4,IEX>BATS>NYSE,Adaptive,2,PO,2.7,76,17,0.73,ToxicitySpike,false,,,0,IEX>BATS>NYSE,PO,85.5,96,17.1,38,21,-12,-3,,,High urgency from PM
X004769,2025-10-31 10:56:03,VZ,Buy,2846,245.13,697639.98,2.8,0.024,High,22.5,34,-15.0,BATS>NASDAQ>NYSE>IEX>EDGX,VWAP,3,IOC,8.8,61,12,0.83,Multi,true,MultiTrigger,VenueSwitch,22,BATS>NASDAQ>NYSE>IEX>EDGX,IOC>LMT,96.3,92,14.0,90,42,13,9,,,Paused due to data glitch
X004770,2025-12-25 10:20:14,UNH,Buy,45589,188.46,8591702.94,2.9,0.2,Medium,5.8,4,-6.3,EDGX>NASDAQ,Adaptive,2,IOC,3.1,79,25,0.43,Multi,false,,,0,EDGX>NASDAQ,IOC,8.3,86,0.0,70,46,-6,30,Watchlist,,Stable book; normal liquidity
X004771,2025-12-05 14:51:39,V,Sell,12376,330.6,4091505.6,5.1,0.161,Low,9.7,39,24.3,NYSE>BATS,VWAP,3,LMT,5.4,66,21,0.55,LiqDrop,false,,,0,NYSE>BATS,LMT,10.9,97,2.9,104,-7,-26,14,,,Stable book; normal liquidity
X004772,2025-11-27 15:38:29,XLY,Sell,15597,15.14,236138.58,1.2,0.065,Ultra,6.3,14,30.9,NASDAQ>ARCA>EDGX>IEX,IS,5,LMT,3.6,70,27,0.78,Multi,false,,,0,NASDAQ>ARCA>EDGX>IEX,LMT,45.2,93,10.0,51,48,-33,2,,,Venue switch reduced impact
X004773,2025-12-03 12:19:56,NVDA,Buy,4454,188.72,840558.88,1.0,0.115,Low,36.2,39,27.2,IEX>EDGX>NASDAQ>NYSE>ARCA,VWAP,1,LMT,7.9,61,16,0.58,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,42,IEX>EDGX>NASDAQ>NYSE>ARCA,LMT>IOC,91.2,85,4.0,154,25,8,2,NoShort,,High urgency from PM
X004774,2025-12-09 13:37:00,WMT,Buy,22409,172.57,3867121.13,3.2,0.069,Medium,15.5,21,13.7,EDGX>BATS>NYSE,TWAP,1,LMT,4.8,67,14,0.63,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,24,EDGX>BATS>NYSE,LMT>MKT,5.7,100,11.2,154,22,-39,31,,,Paused due to data glitch
X004775,2025-11-24 13:01:55,LQD,Buy,51851,106.91,5543390.41,1.0,0.255,Medium,12.8,31,-29.2,BATS>EDGX>NYSE>ARCA>NASDAQ,IS,4,LMT,5.6,89,27,0.54,LiqDrop,false,,,0,BATS>EDGX>NYSE>ARCA>NASDAQ,LMT,12.9,92,0.0,112,31,7,-38,,,Paused due to data glitch
X004776,2025-11-01 13:32:00,MSFT,Sell,25023,179.76,4498134.48,3.5,0.133,Low,19.3,38,-4.3,NASDAQ>NYSE>IEX>ARCA,IS,5,LMT,10.8,76,24,0.72,LiqDrop,false,,,0,NASDAQ>NYSE>IEX>ARCA,LMT,3.2,100,5.1,100,45,-12,-4,Watchlist,,Paused due to data glitch
X004777,2025-11-17 13:45:53,XLV,Sell,88602,94.09,8336562.18,1.6,0.249,Low,17.1,21,-22.3,NASDAQ>EDGX>IEX>ARCA,TWAP,2,LMT,5.2,97,14,0.46,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>ARCA,LMT,69.7,98,2.2,52,56,-14,7,,,Paused due to data glitch
X004778,2025-12-06 09:35:17,XLI,Buy,629,208.53,131165.37,2.5,0.029,High,21.7,16,2.0,EDGX>NASDAQ>BATS>ARCA,IS,4,LMT,9.8,60,35,0.49,Multi,false,,,0,EDGX>NASDAQ>BATS>ARCA,LMT,21.2,88,7.5,51,20,-8,-31,Watchlist,,Stable book; normal liquidity
X004779,2025-12-20 14:27:12,META,Sell,20142,183.21,3690215.82,0.8,0.056,High,19.2,24,-14.5,IEX>BATS>NYSE,IS,4,MKT,9.3,71,27,0.75,Multi,false,,,0,IEX>BATS>NYSE,MKT,42.5,92,23.2,59,-17,29,-36,,,Stable book; normal liquidity
X004780,2025-12-18 13:10:01,XLF,Buy,83300,90.74,7558642.0,3.2,0.228,Medium,3.8,18,33.8,NYSE>ARCA>BATS>EDGX>NASDAQ,Adaptive,1,MKT,2.5,89,28,0.68,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>EDGX>NASDAQ,MKT,66.0,99,17.9,67,30,-14,-3,NoShort,,Toxic prints; widened spread
X004781,2025-10-27 14:10:53,IEF,Buy,200454,102.78,20602662.12,2.0,0.761,Low,23.0,10,17.9,NYSE>NASDAQ,VWAP,2,LMT,6.7,145,14,0.53,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,83.4,97,3.3,87,19,16,14,,,High urgency from PM
X004782,2025-12-17 11:25:14,TSLA,Buy,143712,63.12,9071101.44,1.1,0.447,Medium,4.0,14,-22.9,NASDAQ>IEX>BATS>ARCA>EDGX,TWAP,2,LMT,1.7,121,20,0.43,Multi,false,,,0,NASDAQ>IEX>BATS>ARCA>EDGX,LMT,93.3,92,0.0,142,59,21,33,Watchlist,,High urgency from PM
X004783,2025-11-30 09:59:24,MSFT,Buy,60104,177.89,10691900.56,3.6,0.319,Low,9.6,36,-11.9,BATS>ARCA,TWAP,2,LMT,4.3,85,27,0.83,ToxicitySpike,false,,,0,BATS>ARCA,LMT,57.3,100,4.3,35,-20,-34,19,,,High urgency from PM
X004784,2025-12-16 11:25:52,LQD,Buy,50476,107.36,5419103.36,1.7,0.249,Medium,6.3,13,-29.7,NYSE>EDGX>NASDAQ>ARCA>IEX,VWAP,3,MKT,3.3,85,15,0.83,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ>ARCA>IEX,MKT,1.6,94,5.1,113,59,0,-28,PositionLimitNear,,High urgency from PM
X004785,2025-12-24 11:33:08,IEF,Buy,10899,93.5,1019056.5,3.6,0.041,Medium,20.4,39,13.8,NASDAQ>BATS>ARCA>IEX>NYSE,TWAP,2,MKT,8.4,64,22,0.78,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX>NYSE,MKT,24.7,98,13.0,61,43,-17,25,,,High urgency from PM
X004786,2025-11-11 09:40:02,KO,Buy,3000,95.04,285120.0,3.0,0.075,Low,21.8,4,16.5,ARCA>NYSE,TWAP,1,IOC,7.0,61,29,0.63,Slip>Thresh,false,,,0,ARCA>NYSE,IOC,80.0,85,0.0,10,27,22,25,,,High urgency from PM
X004787,2025-12-01 12:34:02,TLT,Buy,111877,90.62,10138293.74,3.5,0.409,Low,7.4,21,14.0,BATS>EDGX>IEX>NASDAQ>NYSE,Adaptive,3,PO,4.2,115,16,0.43,ToxicitySpike,false,,,0,BATS>EDGX>IEX>NASDAQ>NYSE,PO,38.6,99,31.0,90,-8,-19,28,Watchlist,,Venue switch reduced impact
X004788,2025-12-09 10:13:35,INTC,Buy,4911,122.96,603856.56,0.7,0.234,Low,38.1,23,11.0,IEX>ARCA>NYSE>EDGX,TWAP,3,LMT,11.3,62,19,0.68,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>EDGX,LMT,53.9,87,16.2,39,31,-32,35,,,Venue switch reduced impact
X004789,2025-12-19 09:35:00,MSFT,Buy,6694,234.19,1567667.86,1.6,0.036,High,22.2,24,-18.5,ARCA>NYSE>BATS>IEX>NASDAQ,IS,5,MKT,12.5,64,33,0.57,LiqDrop,false,,,0,ARCA>NYSE>BATS>IEX>NASDAQ,MKT,2.4,97,13.5,35,5,-38,29,PositionLimitNear,PriceBand,High urgency from PM
X004790,2025-11-26 15:01:05,IEF,Sell,43779,101.64,4449697.56,3.2,0.166,Low,16.9,24,-32.8,NYSE>BATS>IEX,IS,5,LMT,9.6,88,20,0.65,ToxicitySpike,false,,,0,NYSE>BATS>IEX,LMT,82.0,100,23.0,95,59,-32,26,,,Stable book; normal liquidity
X004791,2025-11-11 15:16:25,XLP,Buy,11138,334.72,3728111.36,2.3,0.039,High,10.6,24,-32.2,NASDAQ>BATS,POV,4,LMT,5.1,66,16,0.5,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,63.1,100,3.9,94,29,17,-36,,,Stable book; normal liquidity
X004792,2025-12-22 09:54:23,BRK.B,Buy,9632,347.44,3346542.08,2.8,0.044,High,12.7,27,15.1,NASDAQ>EDGX>BATS>NYSE,IS,4,MKT,8.2,65,31,0.83,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>NYSE,MKT,70.0,95,11.1,97,11,24,5,PositionLimitNear,,High urgency from PM
X004793,2025-11-18 14:04:08,V,Buy,17067,304.61,5198778.87,3.3,0.222,Low,13.7,21,-6.1,EDGX>NASDAQ>ARCA>IEX>NYSE,POV,4,IOC,8.0,69,12,0.42,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>IEX>NYSE,IOC,16.3,87,10.7,13,-19,-14,-12,,,Paused due to data glitch
X004794,2025-12-16 09:55:36,XLI,Sell,6385,87.79,560539.15,2.6,0.291,Low,33.9,30,-5.9,EDGX>NYSE,TWAP,1,LMT,8.6,62,14,0.71,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,53.6,100,10.3,111,58,13,18,,,Stable book; normal liquidity
X004795,2025-10-31 11:12:06,JPM,Buy,14307,323.09,4622448.63,2.6,0.354,Low,20.5,8,-12.3,EDGX>ARCA>IEX>NASDAQ>NYSE,Adaptive,3,IOC,7.8,67,32,0.52,LiqDrop,false,,,0,EDGX>ARCA>IEX>NASDAQ>NYSE,IOC,30.6,90,10.1,25,11,3,7,,,Venue switch reduced impact
X004796,2025-12-20 11:32:30,HYG,Buy,16284,74.97,1220811.48,2.3,0.089,Ultra,3.0,4,18.7,NASDAQ>IEX>EDGX>ARCA>BATS,TWAP,3,PO,2.4,68,12,0.62,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,PO,53.7,85,0.1,54,4,-36,30,,,Toxic prints; widened spread
X004797,2025-11-09 12:20:44,TSLA,Buy,8213,108.55,891521.15,2.1,0.026,Ultra,9.3,32,5.4,ARCA>EDGX>BATS>IEX,IS,5,LMT,5.5,65,21,0.5,Multi,false,,,0,ARCA>EDGX>BATS>IEX,LMT,94.0,91,7.6,61,4,-5,20,,,Stable book; normal liquidity
X004798,2025-11-28 15:55:10,JNJ,Sell,29752,70.45,2096028.4,3.9,0.109,Low,17.5,18,1.5,ARCA>NYSE,TWAP,2,LMT,6.4,72,23,0.72,LiqDrop,false,,,0,ARCA>NYSE,LMT,59.1,85,0.0,10,47,-29,-33,,,Venue switch reduced impact
X004799,2025-11-07 09:35:46,XLI,Sell,1732,97.07,168125.24,3.5,0.079,Low,17.9,35,11.1,EDGX>ARCA>IEX>NYSE,TWAP,1,LMT,5.4,60,20,0.7,LiqDrop,false,,,0,EDGX>ARCA>IEX>NYSE,LMT,34.0,91,1.6,10,23,10,-20,NoShort,,High urgency from PM
X004800,2025-11-27 15:40:12,IWM,Sell,74788,193.09,14440814.92,1.3,0.103,High,9.0,29,7.3,NYSE>NASDAQ>BATS,VWAP,3,LMT,3.2,97,16,0.41,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS,LMT,1.4,97,2.2,67,-12,-6,14,,,Paused due to data glitch
X004801,2025-12-25 10:38:17,JPM,Sell,1924,235.55,453198.2,2.6,0.048,Medium,17.2,3,-3.3,NYSE>NASDAQ>ARCA>IEX>EDGX,IS,5,MKT,11.1,61,12,0.52,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>IEX>EDGX,MKT,20.7,90,26.9,35,59,23,-22,,,Stable book; normal liquidity
X004802,2025-12-05 09:35:27,XLF,Sell,124728,160.67,20040047.76,3.2,0.341,Low,23.0,20,34.8,NYSE>ARCA>NASDAQ>IEX>EDGX,IS,4,MKT,13.3,131,24,0.66,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>IEX>EDGX,MKT,87.3,99,17.1,176,20,20,-30,,,Venue switch reduced impact
X004803,2025-11-08 12:31:13,CVX,Sell,2721,136.04,370164.84,1.2,0.016,Ultra,24.3,20,-16.8,NYSE>BATS>EDGX,TWAP,3,LMT,7.6,61,35,0.55,Multi,false,,,0,NYSE>BATS>EDGX,LMT,48.9,98,9.9,116,54,-27,3,,,Stable book; normal liquidity
X004804,2025-12-10 09:55:12,AMZN,Buy,547,250.17,136842.99,2.3,0.025,High,15.9,38,-15.8,BATS>ARCA>NYSE>EDGX>NASDAQ,IS,4,PO,8.3,60,28,0.4,LiqDrop,false,,,0,BATS>ARCA>NYSE>EDGX>NASDAQ,PO,54.4,85,7.5,95,11,5,19,Watchlist,,Toxic prints; widened spread
X004805,2025-11-29 14:39:39,IWM,Sell,148558,199.03,29567498.74,1.3,0.205,Medium,12.8,28,-3.6,IEX>NASDAQ>ARCA,IS,4,LMT,5.8,145,28,0.79,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA,LMT,45.0,90,0.0,119,11,-11,38,,,Stable book; normal liquidity
X004806,2025-12-01 11:48:46,AMZN,Sell,2121,47.12,99941.52,2.4,0.097,Low,34.5,9,10.9,BATS>NASDAQ>IEX,IS,5,MKT,19.4,61,17,0.48,LiqDrop,false,,,0,BATS>NASDAQ>IEX,MKT,64.2,96,38.2,10,53,28,-32,,,Stable book; normal liquidity
X004807,2025-11-08 10:18:09,XLE,Buy,24399,321.26,7838422.74,3.0,0.088,Medium,10.4,19,-4.1,NASDAQ>ARCA>BATS>EDGX,Adaptive,1,LMT,3.2,68,22,0.52,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>EDGX,LMT,52.8,90,2.8,47,-5,-32,-25,PositionLimitNear,,Toxic prints; widened spread
X004808,2025-11-26 14:42:32,XLY,Sell,25047,206.16,5163689.52,1.6,0.104,Ultra,3.8,38,27.6,BATS>NYSE>EDGX,POV,5,MKT,3.2,76,21,0.84,Slip>Thresh,false,,,0,BATS>NYSE>EDGX,MKT,98.3,88,0.0,79,46,-35,-28,,,Venue switch reduced impact
X004809,2025-11-20 12:21:39,BRK.B,Sell,31945,285.42,9117741.9,2.0,0.145,Medium,6.5,25,32.2,ARCA>IEX>NYSE>EDGX>BATS,IS,5,MKT,5.3,80,18,0.43,Multi,false,,,0,ARCA>IEX>NYSE>EDGX>BATS,MKT,43.9,89,9.4,77,-4,15,37,,,Stable book; normal liquidity
X004810,2025-10-31 14:02:18,TSLA,Sell,22491,283.23,6370125.93,1.9,0.07,Medium,24.2,15,-1.9,EDGX>NASDAQ>BATS,VWAP,2,MKT,8.1,69,26,0.48,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS,MKT,60.4,98,7.4,200,42,-16,16,PositionLimitNear,,Stable book; normal liquidity
X004811,2025-10-31 09:51:34,AMZN,Sell,3770,298.31,1124628.7,1.9,0.173,Medium,8.3,28,-8.0,ARCA>NYSE>IEX>BATS>NASDAQ,POV,5,MKT,5.5,62,12,0.81,Multi,false,,,0,ARCA>NYSE>IEX>BATS>NASDAQ,MKT,18.0,90,0.0,47,23,5,-38,PositionLimitNear,,Toxic prints; widened spread
X004812,2025-12-26 09:58:30,T,Buy,2636,223.45,589014.2,3.8,0.022,Medium,24.1,12,-16.9,BATS>ARCA,POV,4,LMT,10.6,61,20,0.58,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,BATS>ARCA,LMT>MKT,23.1,64,16.7,110,3,-23,-21,Watchlist,,Stable book; normal liquidity
X004813,2025-11-02 14:16:25,XLE,Buy,4966,170.61,847249.26,3.6,0.018,Ultra,5.1,32,-19.9,ARCA>EDGX>NYSE,TWAP,3,MKT,4.3,62,15,0.49,Multi,false,,,0,ARCA>EDGX>NYSE,MKT,1.9,97,2.8,17,50,9,-11,,,High urgency from PM
X004814,2025-11-19 09:35:56,UNH,Sell,26094,325.32,8488900.08,1.7,0.115,Low,23.2,22,8.6,EDGX>NASDAQ,TWAP,3,MKT,9.2,73,16,0.58,Slip>Thresh,false,,,0,EDGX>NASDAQ,MKT,99.0,85,12.6,47,19,-40,38,,,Toxic prints; widened spread
X004815,2025-12-24 14:58:43,CVX,Buy,34800,322.62,11227176.0,0.8,0.207,High,8.3,4,6.9,NYSE>ARCA>EDGX>NASDAQ>IEX,TWAP,1,MKT,2.7,72,21,0.41,Multi,false,,,0,NYSE>ARCA>EDGX>NASDAQ>IEX,MKT,28.0,87,0.0,108,10,30,-9,,,Paused due to data glitch
X004816,2025-11-07 11:17:26,JNJ,Buy,42476,123.21,5233467.96,3.4,0.156,Low,17.4,15,-31.9,NYSE>NASDAQ,IS,5,LMT,9.9,87,18,0.45,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,NYSE>NASDAQ,LMT>MKT,82.2,96,10.7,8,-14,-37,-39,,,Paused due to data glitch
X004817,2025-11-13 14:51:19,XLY,Buy,25715,299.56,7703185.4,1.6,0.107,High,9.2,32,-33.7,BATS>NASDAQ,TWAP,1,MKT,3.3,69,16,0.56,Multi,false,,,0,BATS>NASDAQ,MKT,53.9,96,14.1,76,33,-11,-37,,,High urgency from PM
X004818,2025-11-24 11:44:48,AAPL,Sell,16957,107.67,1825760.19,1.8,0.05,Ultra,5.6,18,-20.3,BATS>NYSE,Adaptive,4,LMT,2.7,69,14,0.66,Multi,false,,,0,BATS>NYSE,LMT,18.4,88,1.6,37,35,-27,-16,,VenueReject,Paused due to data glitch
X004819,2025-11-19 12:06:46,XLY,Buy,126113,92.26,11635185.38,1.9,0.526,Low,9.3,30,-9.4,BATS>EDGX,POV,3,IOC,4.8,123,20,0.53,ToxicitySpike,false,,,0,BATS>EDGX,IOC,15.4,87,0.0,128,-5,-8,-26,,,Venue switch reduced impact
X004820,2025-12-19 09:48:44,TLT,Sell,19357,98.11,1899115.27,2.4,0.071,Medium,10.9,25,23.8,NYSE>EDGX>BATS>IEX,VWAP,1,LMT,3.3,66,33,0.63,LiqDrop,true,LiquidityDrop,VenueSwitch,16,NYSE>EDGX>BATS>IEX,LMT>MKT,60.4,100,7.8,107,14,-11,-7,,,High urgency from PM
X004821,2025-10-29 15:07:50,TSLA,Sell,86699,291.48,25271024.52,1.1,0.269,Low,21.5,27,-15.3,NASDAQ>NYSE>BATS>ARCA,TWAP,2,MKT,7.3,96,12,0.41,LiqDrop,true,LiquidityDrop,Pause,70,NASDAQ>NYSE>BATS>ARCA,MKT>IOC,99.2,96,15.7,262,32,9,-37,NoShort,,Venue switch reduced impact
X004822,2025-12-14 12:17:34,XLF,Buy,310830,314.42,97731168.6,1.9,0.849,Low,8.9,34,-29.3,ARCA>BATS,VWAP,3,MKT,4.5,215,27,0.76,ToxicitySpike,false,,,0,ARCA>BATS,MKT,36.1,100,0.0,137,-14,17,1,,VenueReject,Toxic prints; widened spread
X004823,2025-12-13 14:31:25,PEP,Buy,23006,176.62,4063319.72,4.1,0.073,Medium,10.3,5,12.4,NASDAQ>IEX>NYSE>BATS>ARCA,VWAP,1,LMT,3.8,68,24,0.42,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>BATS>ARCA,LMT,71.3,96,0.0,84,-2,20,-28,,,High urgency from PM
X004824,2025-11-15 14:56:37,NFLX,Sell,7727,246.87,1907564.49,2.7,0.074,Medium,19.3,14,-6.5,EDGX>NASDAQ>NYSE>BATS,Adaptive,5,LMT,7.9,65,33,0.64,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,EDGX>NASDAQ>NYSE>BATS,LMT>MKT,85.6,94,15.5,95,18,-2,37,PositionLimitNear,,Venue switch reduced impact
X004825,2025-12-23 10:12:08,IWM,Buy,58859,193.31,11378033.29,0.8,0.081,High,18.1,18,-27.2,EDGX>BATS>NYSE>IEX,VWAP,2,LMT,4.7,85,15,0.41,Multi,false,,,0,EDGX>BATS>NYSE>IEX,LMT,19.5,100,1.3,75,-5,27,-17,PositionLimitNear,,Toxic prints; widened spread
X004826,2025-12-16 09:55:49,XLB,Buy,39007,39.0,1521273.0,1.8,0.099,Medium,19.1,8,20.1,NASDAQ>IEX>BATS,Adaptive,4,IOC,7.6,82,30,0.48,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS,IOC,54.4,87,11.2,50,-6,-35,7,Watchlist,,High urgency from PM
X004827,2025-11-05 12:14:14,TSLA,Buy,36220,345.03,12496986.6,1.4,0.113,Medium,15.1,19,-16.9,ARCA>IEX>NYSE,TWAP,3,IOC,6.0,78,13,0.66,LiqDrop,false,,,0,ARCA>IEX>NYSE,IOC,31.3,88,1.7,32,9,18,39,Watchlist,,High urgency from PM
X004828,2025-12-12 10:46:18,HYG,Sell,17284,73.49,1270201.16,1.9,0.095,Medium,21.8,31,-31.5,IEX>EDGX>NASDAQ,POV,5,IOC,11.1,71,33,0.56,Multi,false,,,0,IEX>EDGX>NASDAQ,IOC,15.1,85,16.3,86,-18,27,-23,Watchlist,,High urgency from PM
X004829,2025-11-16 14:48:58,SPY,Sell,102305,458.57,46914003.85,1.5,0.138,Medium,11.0,4,3.0,NASDAQ>ARCA>IEX,POV,4,MKT,5.8,118,12,0.75,Multi,true,MultiTrigger,VenueSwitch,31,NASDAQ>ARCA>IEX,MKT>LMT,81.2,98,0.0,158,52,-34,36,,,Paused due to data glitch
X004830,2025-12-12 11:52:24,JNJ,Sell,28781,115.21,3315859.01,3.9,0.106,Low,19.8,28,31.7,BATS>NASDAQ>NYSE,TWAP,1,LMT,6.0,70,14,0.83,Multi,false,,,0,BATS>NASDAQ>NYSE,LMT,8.9,100,0.0,162,-8,0,-18,,,High urgency from PM
X004831,2025-11-12 15:41:45,TSLA,Buy,52072,120.29,6263740.88,1.5,0.162,Medium,11.2,38,-18.6,ARCA>IEX>EDGX>NYSE,TWAP,2,LMT,3.6,82,19,0.76,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE,LMT,97.6,92,0.0,106,56,5,-39,,,Stable book; normal liquidity
X004832,2025-11-23 09:56:34,INTC,Sell,1510,141.77,214072.7,0.6,0.072,Ultra,11.5,3,-10.2,EDGX>ARCA,VWAP,3,PO,3.8,60,25,0.7,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,EDGX>ARCA,PO>IOC,79.6,92,3.3,18,29,-16,-39,,,Stable book; normal liquidity
X004833,2025-11-27 13:30:22,WMT,Buy,29693,271.47,8060758.71,3.1,0.091,Medium,9.6,12,-29.4,EDGX>BATS>NASDAQ,TWAP,1,LMT,3.4,70,31,0.54,LiqDrop,false,,,0,EDGX>BATS>NASDAQ,LMT,8.0,79,2.4,39,-12,-5,-38,,,High urgency from PM
X004834,2025-11-05 15:43:45,IWM,Sell,25830,190.11,4910541.3,1.3,0.036,High,23.7,8,-19.1,ARCA>NYSE,TWAP,2,LMT,6.6,70,17,0.5,Multi,false,,,0,ARCA>NYSE,LMT,60.0,89,7.5,83,44,23,28,,,Stable book; normal liquidity
X004835,2025-12-16 12:35:08,IEF,Sell,53796,100.29,5395200.84,2.8,0.204,Low,9.2,31,24.2,NASDAQ>NYSE>BATS>ARCA,Adaptive,3,MKT,4.7,86,16,0.71,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>ARCA,MKT,20.1,87,8.5,141,-19,22,32,Watchlist,,High urgency from PM
X004836,2025-11-22 13:00:27,XLE,Sell,302449,331.88,100376774.12,2.7,1.085,Low,5.6,35,8.6,NYSE>IEX,VWAP,3,MKT,4.1,211,34,0.4,Multi,false,,,0,NYSE>IEX,MKT,84.4,88,1.1,127,60,7,-8,,,Toxic prints; widened spread
X004837,2025-11-12 11:22:19,QQQ,Buy,37804,402.62,15220646.48,0.9,0.12,Medium,15.8,14,-22.3,BATS>ARCA>EDGX>IEX,Adaptive,1,MKT,4.2,73,16,0.62,LiqDrop,false,,,0,BATS>ARCA>EDGX>IEX,MKT,59.6,96,9.8,47,7,-14,-13,,,Toxic prints; widened spread
X004838,2025-11-15 10:15:26,META,Sell,27804,292.15,8122938.6,1.4,0.078,Ultra,6.9,4,23.1,ARCA>NYSE,TWAP,3,MKT,3.4,73,21,0.44,Slip>Thresh,false,,,0,ARCA>NYSE,MKT,26.0,85,0.0,102,2,-25,-35,,,Stable book; normal liquidity
X004839,2025-11-01 15:39:09,JNJ,Buy,165678,339.28,56211231.84,4.6,0.608,Low,7.3,24,-7.7,NASDAQ>EDGX>BATS>ARCA,IS,4,MKT,7.7,155,26,0.4,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>ARCA,MKT,61.2,98,9.1,108,-8,-29,-24,,,Venue switch reduced impact
X004840,2025-10-27 12:20:30,JNJ,Buy,26428,103.83,2744019.24,2.9,0.097,Medium,12.8,6,-11.5,BATS>ARCA,TWAP,1,MKT,4.9,69,23,0.66,Slip>Thresh,false,,,0,BATS>ARCA,MKT,68.6,92,0.0,147,53,-38,29,,,Paused due to data glitch
X004841,2025-12-16 10:25:24,T,Sell,38621,298.73,11537251.33,3.4,0.322,Low,4.4,5,-6.3,NASDAQ>BATS>IEX>EDGX>NYSE,IS,5,LMT,4.7,85,22,0.53,Multi,false,,,0,NASDAQ>BATS>IEX>EDGX>NYSE,LMT,36.7,96,3.8,79,26,6,17,,,Paused due to data glitch
X004842,2025-11-11 11:06:37,XLF,Sell,160855,323.57,52047852.35,2.4,0.44,Low,21.2,10,-16.8,NASDAQ>EDGX,IS,4,MKT,11.8,152,31,0.63,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,41.4,98,12.9,202,-14,-34,-22,NoShort,,Paused due to data glitch
X004843,2025-11-28 15:29:23,XLB,Sell,73484,228.35,16780071.4,2.4,0.187,Low,20.6,25,27.4,NASDAQ>NYSE>BATS,POV,5,LMT,9.5,107,35,0.79,ToxicitySpike,true,ToxicitySpike,VenueSwitch,17,NASDAQ>NYSE>BATS,LMT>IOC,83.7,62,4.0,82,55,-3,37,,,Toxic prints; widened spread
X004844,2025-11-12 15:17:22,AMD,Buy,1592,130.62,207947.04,2.5,0.044,Low,36.3,27,19.5,ARCA>NYSE>EDGX>IEX,TWAP,2,LMT,10.4,60,25,0.85,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>IEX,LMT,25.0,86,15.6,80,12,-30,-24,PositionLimitNear,,Venue switch reduced impact
X004845,2025-12-20 09:35:27,TSLA,Buy,46089,42.11,1940807.79,1.3,0.143,Medium,16.3,38,12.4,ARCA>NASDAQ>NYSE>BATS,POV,5,LMT,7.1,89,29,0.53,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>BATS,LMT,73.5,88,6.4,92,30,-38,29,,,Venue switch reduced impact
X004846,2025-10-27 13:40:38,AAPL,Buy,24439,291.57,7125679.23,2.7,0.072,High,5.4,11,-31.9,ARCA>BATS>EDGX,TWAP,2,LMT,2.7,70,18,0.43,ToxicitySpike,false,,,0,ARCA>BATS>EDGX,LMT,28.2,91,10.4,80,43,-33,18,,,Toxic prints; widened spread
X004847,2025-11-03 10:21:44,UNH,Buy,5546,50.99,282790.54,1.6,0.024,High,24.4,18,10.3,BATS>ARCA>IEX>EDGX>NASDAQ,TWAP,2,PO,7.7,62,28,0.65,ToxicitySpike,false,,,0,BATS>ARCA>IEX>EDGX>NASDAQ,PO,29.3,89,13.3,56,8,22,3,,,Venue switch reduced impact
X004848,2025-11-14 13:00:35,XLY,Sell,32654,312.87,10216456.98,1.2,0.136,High,5.3,32,0.5,NYSE>NASDAQ>ARCA,VWAP,1,PO,1.8,71,18,0.73,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA,PO,19.8,94,7.5,73,20,-6,16,,,Toxic prints; widened spread
X004849,2025-12-01 13:19:16,PEP,Buy,37506,245.95,9224600.7,3.3,0.118,Medium,5.7,31,-25.0,EDGX>IEX,VWAP,2,MKT,3.6,75,23,0.42,Slip>Thresh,false,,,0,EDGX>IEX,MKT,78.0,100,12.5,10,11,-2,30,NoShort,,Stable book; normal liquidity
X004850,2025-11-18 09:35:02,LQD,Sell,330621,116.05,38368567.05,1.5,1.628,Low,20.8,30,29.4,ARCA>IEX>NASDAQ>BATS,POV,1,LMT,5.9,175,23,0.49,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>BATS,LMT,61.0,85,5.9,235,-19,12,24,,,Toxic prints; widened spread
X004851,2025-12-22 13:17:54,XLP,Sell,21920,40.8,894336.0,3.2,0.076,Low,18.6,25,-1.3,NASDAQ>ARCA>EDGX>NYSE>BATS,IS,4,LMT,9.2,72,14,0.68,Multi,false,,,0,NASDAQ>ARCA>EDGX>NYSE>BATS,LMT,64.6,99,7.3,77,-7,24,6,,,Stable book; normal liquidity
X004852,2025-11-14 10:16:41,JPM,Sell,10540,241.24,2542669.6,4.1,0.261,Low,6.5,29,-0.7,IEX>NASDAQ>BATS>NYSE,VWAP,2,LMT,3.6,64,12,0.69,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,59.0,90,0.0,55,-3,-16,40,,,Stable book; normal liquidity
X004853,2025-12-22 09:58:33,BA,Sell,25708,294.02,7558666.16,2.2,0.086,Ultra,4.3,16,22.9,IEX>EDGX,TWAP,3,MKT,3.0,72,14,0.53,ToxicitySpike,false,,,0,IEX>EDGX,MKT,70.3,97,8.3,26,36,-32,-10,,,High urgency from PM
X004854,2025-12-13 10:59:52,PFE,Sell,37994,225.07,8551309.58,2.8,0.103,Low,22.4,39,26.5,ARCA>EDGX>NASDAQ>IEX>NYSE,VWAP,1,MKT,7.0,73,27,0.81,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ>IEX>NYSE,MKT,24.9,92,0.0,168,37,23,35,PositionLimitNear,,Stable book; normal liquidity
X004855,2025-10-30 11:22:13,AMD,Buy,3276,107.27,351416.52,2.5,0.091,Medium,10.1,38,30.2,NYSE>NASDAQ>IEX>ARCA>EDGX,Adaptive,4,LMT,4.4,61,33,0.42,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX>ARCA>EDGX,LMT,38.0,98,9.6,94,39,-35,-33,,,Stable book; normal liquidity
X004856,2025-12-11 13:47:25,SPY,Sell,99705,459.76,45840370.8,1.7,0.135,Medium,15.1,13,-32.8,NASDAQ>IEX>BATS,IS,4,IOC,7.9,117,29,0.47,Multi,false,,,0,NASDAQ>IEX>BATS,IOC,61.1,94,20.6,79,-8,-26,-25,,,Stable book; normal liquidity
X004857,2025-11-08 11:56:15,UNH,Sell,9189,313.81,2883600.09,2.9,0.04,Medium,22.8,8,7.5,ARCA>IEX>NASDAQ>EDGX,VWAP,3,LMT,7.8,64,22,0.52,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>EDGX,LMT,1.7,87,0.0,33,35,-9,-24,,,Stable book; normal liquidity
X004858,2025-12-24 10:53:04,IWM,Buy,38211,208.14,7953237.54,1.5,0.053,Medium,22.1,14,32.5,ARCA>NYSE>EDGX>NASDAQ>IEX,TWAP,2,MKT,7.6,76,25,0.45,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>NASDAQ>IEX,MKT,87.1,85,15.8,103,31,-20,-37,NoShort,,Toxic prints; widened spread
X004859,2025-11-18 09:35:48,AMZN,Sell,7003,58.64,410655.92,2.6,0.322,Low,37.9,24,-21.6,NASDAQ>ARCA>IEX,TWAP,2,PO,12.1,62,23,0.44,LiqDrop,false,,,0,NASDAQ>ARCA>IEX,PO,80.4,89,22.8,107,8,25,25,,,Venue switch reduced impact
X004860,2025-12-05 13:40:33,NVDA,Buy,1792,249.91,447838.72,2.1,0.046,Medium,19.9,4,-25.8,IEX>BATS>ARCA>EDGX>NASDAQ,TWAP,1,LMT,5.2,60,34,0.77,LiqDrop,false,,,0,IEX>BATS>ARCA>EDGX>NASDAQ,LMT,98.8,96,4.3,71,33,-9,-26,NoShort,,Venue switch reduced impact
X004861,2025-12-17 10:44:03,SPY,Buy,60348,502.42,30320042.16,1.0,0.082,High,20.2,4,9.6,EDGX>NASDAQ>IEX,POV,5,LMT,8.3,99,29,0.43,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX,LMT,6.9,91,17.9,97,30,-8,-15,,PriceBand,Venue switch reduced impact
X004862,2025-12-20 13:17:21,NKE,Sell,11702,224.33,2625109.66,2.7,0.054,Medium,15.1,26,-25.1,NASDAQ>BATS>NYSE>IEX>EDGX,TWAP,2,MKT,6.2,64,30,0.78,Multi,false,,,0,NASDAQ>BATS>NYSE>IEX>EDGX,MKT,29.7,100,0.0,19,46,0,2,,,Stable book; normal liquidity
X004863,2025-12-19 15:16:26,UNH,Sell,54842,216.74,11886455.08,1.7,0.241,Medium,8.2,17,25.1,IEX>NYSE>NASDAQ>ARCA,Adaptive,5,LMT,3.8,95,35,0.82,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>ARCA,LMT,14.5,89,8.7,70,52,30,-40,,,Paused due to data glitch
X004864,2025-11-25 09:56:39,PEP,Buy,24420,138.9,3391938.0,3.5,0.077,Low,18.0,19,34.6,NASDAQ>EDGX>ARCA>IEX,POV,4,MKT,10.2,74,26,0.69,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,12,NASDAQ>EDGX>ARCA>IEX,MKT>PO,98.9,98,23.9,67,9,-19,34,,,Stable book; normal liquidity
X004865,2025-11-30 15:17:43,TSLA,Buy,35411,262.08,9280514.88,1.9,0.11,Low,20.4,9,19.2,EDGX>BATS,IS,4,IOC,10.3,80,16,0.55,Multi,false,,,0,EDGX>BATS,IOC,18.9,95,0.0,83,10,8,-8,,,Paused due to data glitch
X004866,2025-12-09 15:45:15,WMT,Sell,123933,84.64,10489689.12,5.2,0.381,Low,16.0,7,-27.2,IEX>NASDAQ>BATS>EDGX,TWAP,1,LMT,5.8,103,29,0.73,LiqDrop,false,,,0,IEX>NASDAQ>BATS>EDGX,LMT,58.6,87,14.9,29,27,-40,0,,,Venue switch reduced impact
X004867,2025-10-29 14:30:41,JPM,Buy,4117,169.65,698449.05,2.8,0.102,Medium,12.4,17,-3.0,EDGX>NYSE,POV,5,LMT,6.7,62,18,0.65,LiqDrop,false,,,0,EDGX>NYSE,LMT,43.8,88,9.6,84,27,-9,23,,,Stable book; normal liquidity
X004868,2025-11-29 10:44:03,XOM,Buy,11619,112.71,1309577.49,3.1,0.106,Low,19.6,7,10.6,ARCA>NASDAQ,Adaptive,3,IOC,7.7,65,21,0.77,Multi,false,,,0,ARCA>NASDAQ,IOC,22.1,95,0.0,17,3,-32,-4,,,Venue switch reduced impact
X004869,2025-11-25 12:11:32,XLP,Sell,33448,335.53,11222807.44,1.9,0.116,Low,20.9,7,13.3,NASDAQ>IEX>NYSE,TWAP,3,LMT,7.1,76,19,0.53,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE,LMT,71.1,95,0.0,127,-4,6,35,PositionLimitNear,,Paused due to data glitch
X004870,2025-11-14 09:35:39,WMT,Sell,46877,88.41,4144395.57,2.9,0.144,Low,17.2,37,-12.7,IEX>BATS>NASDAQ,TWAP,3,LMT,6.6,83,14,0.77,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ,LMT,48.3,96,23.3,10,-16,4,9,,,High urgency from PM
X004871,2025-12-19 13:46:50,XLV,Buy,129656,21.58,2797976.48,1.7,0.364,Low,15.6,18,7.1,EDGX>NYSE>BATS>ARCA,Adaptive,4,LMT,5.6,134,22,0.53,LiqDrop,false,,,0,EDGX>NYSE>BATS>ARCA,LMT,24.9,93,11.3,91,21,-14,21,PositionLimitNear,,Venue switch reduced impact
X004872,2025-11-17 09:52:36,DIS,Buy,14227,195.79,2785504.33,1.4,0.062,Medium,20.2,32,1.2,BATS>NYSE>NASDAQ,IS,5,PO,10.4,69,19,0.62,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ,PO,17.5,98,0.0,66,30,24,-20,,,High urgency from PM
X004873,2025-12-08 15:45:11,AAPL,Sell,213052,40.04,8530602.08,2.2,0.627,Low,12.7,28,25.8,NYSE>NASDAQ,VWAP,3,MKT,5.9,166,29,0.77,Multi,false,,,0,NYSE>NASDAQ,MKT,36.2,89,0.3,253,0,-16,-10,,,High urgency from PM
X004874,2025-11-22 12:23:24,JPM,Buy,3265,123.26,402443.9,3.6,0.081,Medium,7.3,26,-4.0,BATS>ARCA>IEX,VWAP,2,LMT,3.5,61,16,0.53,Multi,false,,,0,BATS>ARCA>IEX,LMT,26.9,94,0.0,92,-13,18,24,,,High urgency from PM
X004875,2025-12-15 12:30:51,BA,Sell,29510,261.82,7726308.2,1.9,0.098,Low,22.6,29,20.9,IEX>BATS>ARCA,TWAP,2,LMT,6.7,72,33,0.57,LiqDrop,false,,,0,IEX>BATS>ARCA,LMT,92.6,87,27.6,44,-18,-40,-17,NoShort,,High urgency from PM
X004876,2025-12-20 10:22:08,META,Buy,44761,41.43,1854448.23,1.0,0.125,Medium,23.1,38,-25.5,BATS>EDGX>NYSE>ARCA>IEX,POV,4,PO,9.4,85,26,0.84,ToxicitySpike,false,,,0,BATS>EDGX>NYSE>ARCA>IEX,PO,59.6,87,19.0,15,24,-36,6,,,Paused due to data glitch
X004877,2025-12-21 13:43:09,HYG,Sell,7387,74.95,553655.65,2.3,0.041,High,10.4,18,21.5,ARCA>NASDAQ>BATS,VWAP,3,LMT,4.1,63,12,0.73,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS,LMT,14.8,93,6.4,88,7,13,-22,,,High urgency from PM
X004878,2025-11-27 13:28:38,NVDA,Sell,1105,346.73,383136.65,1.5,0.029,Ultra,6.5,35,-13.8,IEX>NYSE>EDGX,VWAP,1,LMT,2.0,60,32,0.7,Slip>Thresh,false,,,0,IEX>NYSE>EDGX,LMT,70.4,100,3.8,61,12,13,18,NoShort,Unknown,High urgency from PM
X004879,2025-12-25 11:36:58,MSFT,Sell,14373,56.05,805606.65,2.6,0.076,Low,24.3,9,34.0,IEX>NYSE,TWAP,2,MKT,9.0,66,18,0.68,LiqDrop,true,LiquidityDrop,OrderTypeChange,34,IEX>NYSE,MKT>LMT,97.0,96,2.7,136,2,-22,6,Watchlist,,Toxic prints; widened spread
X004880,2025-12-12 09:47:55,XLV,Buy,213619,57.13,12204053.47,1.4,0.6,Low,7.7,31,0.2,ARCA>BATS>EDGX>NYSE>IEX,Adaptive,3,PO,3.2,166,23,0.68,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>NYSE>IEX,PO,69.0,92,20.8,261,39,29,-29,,,Venue switch reduced impact
X004881,2025-11-26 10:32:23,IEF,Buy,52813,102.59,5418085.67,2.0,0.201,Low,15.4,39,16.2,NYSE>NASDAQ>EDGX>BATS,POV,5,LMT,7.3,94,24,0.57,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>BATS,LMT,62.8,95,15.1,49,-3,-32,24,,,High urgency from PM
X004882,2025-11-14 12:46:20,XLF,Buy,27941,238.3,6658340.3,2.4,0.076,Medium,11.5,12,34.0,IEX>EDGX>NYSE>ARCA,IS,5,MKT,8.1,78,33,0.51,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>ARCA,MKT,57.7,92,13.8,53,40,-30,-25,,,Venue switch reduced impact
X004883,2025-11-25 12:31:21,TSLA,Buy,18405,128.54,2365778.7,2.1,0.057,High,8.8,25,-1.2,EDGX>IEX>NYSE,Adaptive,3,MKT,4.1,69,32,0.61,Multi,false,,,0,EDGX>IEX>NYSE,MKT,37.1,94,5.0,49,16,-23,-28,,,Paused due to data glitch
X004884,2025-11-21 13:16:10,SPY,Buy,98147,490.63,48153862.61,1.4,0.133,Medium,21.0,12,-27.6,IEX>NASDAQ>BATS>NYSE>ARCA,Adaptive,5,MKT,9.2,123,27,0.84,LiqDrop,false,,,0,IEX>NASDAQ>BATS>NYSE>ARCA,MKT,70.6,96,23.6,40,-13,28,-31,,,Stable book; normal liquidity
X004885,2025-11-05 15:52:06,PFE,Sell,109034,26.5,2889401.0,2.1,0.296,Low,19.1,30,-25.6,BATS>NYSE>EDGX>ARCA,TWAP,3,LMT,6.8,114,26,0.67,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>ARCA,LMT,17.3,90,6.9,134,43,-4,-26,,,High urgency from PM
X004886,2025-11-25 14:08:50,GOOGL,Sell,52502,321.29,16868367.58,1.4,0.156,Low,19.6,24,-14.6,ARCA>NYSE>BATS>NASDAQ,TWAP,3,LMT,6.4,86,29,0.61,LiqDrop,true,LiquidityDrop,AlgoSwitch,28,ARCA>NYSE>BATS>NASDAQ,LMT>MKT,87.0,93,0.0,173,-3,27,31,,Throttle,Venue switch reduced impact
X004887,2025-11-10 11:58:36,PFE,Buy,40298,243.96,9831100.08,3.0,0.109,High,4.5,34,33.7,IEX>NYSE>BATS>ARCA,TWAP,3,MKT,3.7,80,28,0.42,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA,MKT,71.7,89,5.7,43,55,-27,2,,,Paused due to data glitch
X004888,2025-12-03 15:47:56,BRK.B,Buy,51331,296.66,15227854.46,1.5,0.233,Medium,9.4,38,-10.6,NYSE>EDGX>BATS>NASDAQ>ARCA,TWAP,3,LMT,3.6,85,29,0.45,LiqDrop,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,LMT,2.0,98,18.5,10,14,7,-34,,,Stable book; normal liquidity
X004889,2025-10-28 09:54:11,LQD,Sell,50050,108.87,5448943.5,1.2,0.246,Low,24.3,32,-33.4,IEX>ARCA,TWAP,2,LMT,6.8,81,21,0.8,LiqDrop,false,,,0,IEX>ARCA,LMT,85.6,87,2.6,10,9,-13,8,,,Paused due to data glitch
X004890,2025-12-14 13:06:22,INTC,Sell,1876,208.51,391164.76,1.0,0.089,Medium,21.4,10,-29.1,EDGX>BATS>NYSE,TWAP,3,IOC,7.8,60,34,0.74,LiqDrop,false,,,0,EDGX>BATS>NYSE,IOC,53.7,89,10.5,10,19,-7,18,,,Paused due to data glitch
X004891,2025-11-02 09:40:20,AMZN,Buy,4824,50.95,245782.8,1.7,0.222,Medium,5.4,39,13.5,NASDAQ>IEX>ARCA>EDGX,IS,4,MKT,4.0,62,25,0.44,LiqDrop,false,,,0,NASDAQ>IEX>ARCA>EDGX,MKT,38.9,95,11.6,103,-1,24,29,,,Venue switch reduced impact
X004892,2025-12-23 13:38:45,UNH,Sell,28024,149.64,4193511.36,2.0,0.123,Medium,14.1,5,5.3,BATS>NASDAQ>IEX>ARCA,IS,5,LMT,7.4,78,26,0.45,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>ARCA,LMT,68.8,95,4.4,30,-7,-28,-15,,,High urgency from PM
X004893,2025-11-16 09:35:06,INTC,Sell,3824,340.83,1303333.92,0.7,0.182,Medium,17.2,39,-33.3,IEX>NYSE>EDGX,TWAP,2,PO,5.2,61,33,0.67,Multi,false,,,0,IEX>NYSE>EDGX,PO,10.7,91,18.2,16,41,-32,22,Watchlist,,Stable book; normal liquidity
X004894,2025-11-28 12:01:56,PFE,Buy,12076,320.14,3866010.64,1.6,0.033,High,19.7,17,0.9,NYSE>IEX>ARCA>NASDAQ>EDGX,IS,4,MKT,10.2,66,17,0.78,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>NASDAQ>EDGX,MKT,7.2,86,0.7,57,-6,5,34,PositionLimitNear,,Paused due to data glitch
X004895,2025-11-10 10:05:06,BA,Sell,21818,156.08,3405353.44,1.8,0.073,Medium,16.9,30,-6.4,IEX>ARCA,TWAP,1,LMT,4.5,67,22,0.48,Multi,false,,,0,IEX>ARCA,LMT,41.0,92,1.4,146,23,22,5,NoShort,,Stable book; normal liquidity
X004896,2025-12-17 11:58:14,WMT,Buy,95799,242.56,23237005.44,4.4,0.295,Low,21.7,31,-6.7,IEX>BATS>NASDAQ>EDGX>ARCA,POV,5,MKT,13.9,122,12,0.52,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,IEX>BATS>NASDAQ>EDGX>ARCA,MKT>LMT,3.1,89,21.3,44,47,1,-19,NoShort,,Venue switch reduced impact
X004897,2025-11-03 13:56:22,JPM,Buy,17356,140.01,2430013.56,3.0,0.43,Low,17.2,12,-30.6,EDGX>NYSE,TWAP,1,IOC,6.0,66,28,0.6,LiqDrop,true,LiquidityDrop,AlgoSwitch,18,EDGX>NYSE,IOC>LMT,89.0,97,3.3,103,47,8,-27,PositionLimitNear,,High urgency from PM
X004898,2025-12-02 10:43:02,SPY,Buy,86652,492.55,42680442.6,1.4,0.117,Medium,22.0,29,31.7,IEX>ARCA>NASDAQ,Adaptive,2,MKT,6.8,96,34,0.8,Multi,false,,,0,IEX>ARCA>NASDAQ,MKT,91.3,98,7.8,102,-13,-19,26,,,High urgency from PM
X004899,2025-12-16 12:55:34,BRK.B,Buy,31900,186.41,5946479.0,1.5,0.145,Medium,13.5,38,23.7,EDGX>ARCA>NYSE>IEX>NASDAQ,VWAP,3,LMT,4.5,75,16,0.42,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>IEX>NASDAQ,LMT,32.8,96,0.0,72,51,17,-28,,,Stable book; normal liquidity
X004900,2025-11-24 11:15:11,XLB,Buy,64361,57.82,3721353.02,2.8,0.164,Low,20.0,6,-27.8,IEX>EDGX,TWAP,2,LMT,6.5,87,33,0.59,Multi,false,,,0,IEX>EDGX,LMT,26.6,93,3.2,179,47,-32,29,,,Venue switch reduced impact
X004901,2025-10-27 10:32:42,IWM,Sell,351453,196.17,68944535.01,1.0,0.485,Medium,7.0,25,-29.4,EDGX>NASDAQ,POV,5,IOC,4.1,288,12,0.78,Slip>Thresh,false,,,0,EDGX>NASDAQ,IOC,84.1,95,0.0,234,20,21,14,,,Paused due to data glitch
X004902,2025-12-04 14:36:56,XLF,Sell,134912,234.91,31692177.92,3.7,0.369,Low,21.4,8,30.0,BATS>EDGX>NASDAQ,IS,5,LMT,11.9,147,34,0.44,LiqDrop,false,,,0,BATS>EDGX>NASDAQ,LMT,57.4,100,10.2,185,2,-7,11,PositionLimitNear,,Paused due to data glitch
X004903,2025-12-15 13:25:26,XLP,Sell,23974,178.21,4272406.54,1.8,0.083,Medium,18.8,7,-33.8,NASDAQ>ARCA>BATS,VWAP,2,LMT,5.4,70,35,0.53,LiqDrop,false,,,0,NASDAQ>ARCA>BATS,LMT,93.0,97,10.9,69,-5,-16,-5,,,High urgency from PM
X004904,2025-12-05 13:54:28,JNJ,Buy,38472,57.84,2225220.48,3.9,0.141,Low,18.1,27,-30.3,EDGX>NYSE>IEX>BATS>ARCA,TWAP,3,MKT,9.0,79,28,0.81,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,MKT,83.2,97,11.8,108,-1,-32,0,,,Toxic prints; widened spread
X004905,2025-12-14 11:17:33,MA,Buy,10025,262.78,2634369.5,1.1,0.043,Ultra,4.6,12,24.6,NYSE>IEX>NASDAQ>BATS>EDGX,TWAP,3,MKT,2.4,65,23,0.73,LiqDrop,true,LiquidityDrop,OrderTypeChange,14,NYSE>IEX>NASDAQ>BATS>EDGX,MKT>IOC,18.4,87,0.0,86,-5,0,16,,,Toxic prints; widened spread
X004906,2025-11-03 13:39:15,MA,Buy,18935,76.53,1449095.55,1.2,0.081,Ultra,6.6,12,-26.3,IEX>ARCA,Adaptive,4,MKT,3.2,70,15,0.52,Multi,false,,,0,IEX>ARCA,MKT,79.8,90,0.0,98,50,-21,-16,,,Paused due to data glitch
X004907,2025-12-26 11:24:34,QQQ,Sell,46046,416.24,19166187.04,0.5,0.146,High,22.0,18,-7.0,BATS>EDGX,POV,5,LMT,8.6,89,27,0.51,Slip>Thresh,false,,,0,BATS>EDGX,LMT,40.4,66,6.9,41,8,23,-19,,,Toxic prints; widened spread
X004908,2025-11-04 10:50:58,LQD,Buy,18236,108.2,1973135.2,1.7,0.09,Ultra,3.2,39,25.9,EDGX>NASDAQ>BATS>NYSE>IEX,VWAP,2,IOC,1.9,67,22,0.67,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>NYSE>IEX,IOC,32.0,90,3.7,99,37,-28,-35,Watchlist,,Venue switch reduced impact
X004909,2025-12-09 13:31:44,TSLA,Sell,26299,37.91,996995.09,1.8,0.082,High,10.1,28,-33.2,NASDAQ>ARCA>NYSE,IS,4,LMT,5.1,75,29,0.41,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE,LMT,84.7,84,6.6,29,-3,7,37,,,Stable book; normal liquidity
X004910,2025-12-14 09:35:30,UNH,Sell,39179,125.94,4934203.26,1.9,0.172,Low,14.6,7,26.9,IEX>EDGX>BATS>NYSE>ARCA,TWAP,2,LMT,4.7,76,13,0.56,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,IEX>EDGX>BATS>NYSE>ARCA,LMT>IOC,80.3,93,11.0,66,30,-7,-27,,,Venue switch reduced impact
X004911,2025-12-26 15:33:23,PEP,Sell,46946,349.76,16419832.96,3.2,0.148,Low,24.0,5,2.7,NASDAQ>EDGX>NYSE>IEX,Adaptive,3,MKT,9.5,83,29,0.76,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>IEX,MKT,83.3,97,7.2,102,3,-1,21,NoShort,,High urgency from PM
X004912,2025-12-02 09:59:41,BAC,Sell,18515,349.69,6474510.35,1.3,0.05,Ultra,11.6,29,-20.5,IEX>EDGX>BATS>ARCA,IS,4,LMT,5.2,70,13,0.44,Slip>Thresh,false,,,0,IEX>EDGX>BATS>ARCA,LMT,74.3,75,3.8,61,24,-4,-30,Watchlist,,Venue switch reduced impact
X004913,2025-12-16 14:52:58,QQQ,Sell,49620,429.87,21330149.4,0.7,0.157,Ultra,3.9,3,10.8,NASDAQ>EDGX>ARCA>IEX,Adaptive,3,LMT,1.4,84,24,0.53,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>IEX,LMT,3.9,89,4.6,67,32,-38,40,Watchlist,,Stable book; normal liquidity
X004914,2025-12-23 11:39:03,IWM,Buy,440886,193.3,85223263.8,0.9,0.609,Medium,3.4,37,13.0,IEX>ARCA,VWAP,2,MKT,1.7,230,13,0.79,Slip>Thresh,false,,,0,IEX>ARCA,MKT,2.2,88,0.0,312,40,-23,-11,,,High urgency from PM
X004915,2025-12-26 13:48:48,DIS,Sell,13076,314.36,4110571.36,2.3,0.057,Medium,20.7,28,3.2,BATS>EDGX>ARCA,TWAP,1,LMT,5.5,64,24,0.57,Slip>Thresh,false,,,0,BATS>EDGX>ARCA,LMT,44.2,93,11.4,10,35,-10,11,Watchlist,,High urgency from PM
X004916,2025-11-22 11:44:13,V,Sell,3140,89.2,280088.0,3.2,0.041,Low,30.8,5,30.0,NYSE>IEX>EDGX>ARCA>NASDAQ,TWAP,3,MKT,12.9,61,31,0.48,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>ARCA>NASDAQ,MKT,38.1,89,24.5,116,48,23,13,,,Toxic prints; widened spread
X004917,2025-11-13 10:44:54,CSCO,Sell,19371,320.97,6217509.87,3.6,0.049,High,8.0,26,8.3,ARCA>BATS,POV,5,LMT,5.7,72,17,0.47,Multi,false,,,0,ARCA>BATS,LMT,99.6,99,0.0,39,41,-14,26,,,Stable book; normal liquidity
X004918,2025-12-20 13:39:13,TSLA,Buy,40551,214.35,8692106.85,1.8,0.126,Medium,8.4,29,-15.8,IEX>EDGX,VWAP,3,IOC,3.8,80,20,0.45,Multi,false,,,0,IEX>EDGX,IOC,95.4,88,0.0,176,22,4,9,PositionLimitNear,,Paused due to data glitch
X004919,2025-12-10 12:57:58,BRK.B,Sell,76182,190.43,14507338.26,2.8,0.346,Low,20.6,24,25.7,ARCA>IEX>NASDAQ>BATS>NYSE,VWAP,1,IOC,6.4,86,14,0.51,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>BATS>NYSE,IOC,81.8,94,0.8,51,-15,6,14,,,Venue switch reduced impact
X004920,2025-12-16 14:18:00,PEP,Buy,266295,145.56,38761900.2,3.4,0.841,Low,21.7,29,18.4,EDGX>IEX>NYSE>BATS,VWAP,2,LMT,7.1,173,21,0.4,Multi,false,,,0,EDGX>IEX>NYSE>BATS,LMT,68.9,100,28.1,169,4,-3,19,,,High urgency from PM
X004921,2025-11-06 14:23:20,SPY,Buy,119416,462.11,55183327.76,1.1,0.161,Medium,12.9,21,-21.5,EDGX>NASDAQ>IEX>ARCA,VWAP,2,MKT,4.4,110,20,0.8,LiqDrop,true,LiquidityDrop,OrderTypeChange,25,EDGX>NASDAQ>IEX>ARCA,MKT>PO,28.4,88,9.1,143,50,-12,-7,,,Toxic prints; widened spread
X004922,2025-12-09 09:35:27,INTC,Buy,8585,43.76,375679.6,0.7,0.409,Low,18.0,15,-25.7,IEX>NASDAQ>ARCA>EDGX,TWAP,2,LMT,5.0,63,20,0.64,LiqDrop,true,LiquidityDrop,VenueSwitch,16,IEX>NASDAQ>ARCA>EDGX,LMT>IOC,19.1,86,6.0,103,46,24,18,,,High urgency from PM
X004923,2025-12-13 09:35:00,XLV,Sell,21261,320.41,6812237.01,1.9,0.06,Medium,15.7,9,23.7,EDGX>NYSE>ARCA,TWAP,1,MKT,5.1,67,23,0.67,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA,MKT,66.2,95,0.0,27,-3,-5,24,,,Paused due to data glitch
X004924,2025-12-23 14:56:26,XLP,Sell,35043,341.08,11952466.44,3.3,0.121,Low,17.9,32,-6.0,NASDAQ>ARCA>NYSE>EDGX,TWAP,2,PO,6.8,74,34,0.82,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX,PO,6.6,91,5.7,22,3,-22,13,,,Venue switch reduced impact
X004925,2025-12-19 14:57:29,XLU,Buy,29998,272.15,8163955.7,1.4,0.096,Medium,19.0,6,-1.8,IEX>BATS>NYSE,VWAP,2,LMT,5.2,72,17,0.64,ToxicitySpike,false,,,0,IEX>BATS>NYSE,LMT,10.7,100,16.1,10,43,-8,24,,,Toxic prints; widened spread
X004926,2025-11-16 12:56:41,XLP,Sell,101314,75.5,7649207.0,2.0,0.35,Low,11.4,8,23.2,IEX>EDGX,Adaptive,3,LMT,4.1,110,23,0.84,Multi,false,,,0,IEX>EDGX,LMT,65.1,94,12.4,10,24,-15,-10,,,High urgency from PM
X004927,2025-11-25 15:47:03,XOM,Sell,28132,183.49,5161940.68,3.7,0.257,Low,10.0,38,-32.6,BATS>EDGX>NASDAQ,TWAP,2,MKT,5.4,71,34,0.55,LiqDrop,false,,,0,BATS>EDGX>NASDAQ,MKT,44.0,89,0.0,113,-18,-10,8,,,Paused due to data glitch
X004928,2025-11-16 11:33:31,SPY,Sell,66582,471.7,31406729.4,1.0,0.09,Ultra,7.7,17,3.2,BATS>IEX>ARCA,TWAP,1,LMT,2.1,83,29,0.75,Multi,false,,,0,BATS>IEX>ARCA,LMT,97.3,98,0.4,109,-7,28,3,,,Paused due to data glitch
X004929,2025-11-14 13:09:40,XLB,Sell,41851,100.29,4197236.79,2.0,0.107,Medium,15.4,31,-4.3,BATS>ARCA>NASDAQ>EDGX,TWAP,3,MKT,6.7,80,13,0.72,Multi,false,,,0,BATS>ARCA>NASDAQ>EDGX,MKT,79.6,85,1.4,25,-10,-25,-11,,,Stable book; normal liquidity
X004930,2025-12-21 12:21:48,T,Buy,20069,284.74,5714447.06,4.0,0.167,Medium,5.4,32,15.8,BATS>EDGX>NYSE,VWAP,2,MKT,3.9,68,34,0.8,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,BATS>EDGX>NYSE,MKT>PO,91.6,87,0.0,69,-18,15,6,,,Paused due to data glitch
X004931,2025-12-03 10:20:38,CVX,Sell,41557,249.79,10380523.03,1.1,0.247,Low,19.4,11,24.8,IEX>EDGX>NYSE>NASDAQ,IS,5,LMT,8.9,87,32,0.51,LiqDrop,false,,,0,IEX>EDGX>NYSE>NASDAQ,LMT,30.4,97,10.4,78,47,30,-24,,,Toxic prints; widened spread
X004932,2025-12-09 14:45:59,DIS,Sell,31181,292.08,9107346.48,2.3,0.136,Low,18.2,21,3.1,EDGX>NASDAQ>IEX>ARCA,POV,5,MKT,10.3,80,15,0.8,Multi,false,,,0,EDGX>NASDAQ>IEX>ARCA,MKT,63.4,86,6.2,15,34,-4,11,Watchlist,,Toxic prints; widened spread
X004933,2025-12-20 09:35:19,LQD,Buy,116475,112.42,13094119.5,1.4,0.573,Low,14.3,5,6.9,NYSE>BATS>NASDAQ>EDGX>IEX,VWAP,1,LMT,3.7,100,13,0.68,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>EDGX>IEX,LMT,41.4,95,11.6,70,-19,-33,-39,,,Paused due to data glitch
X004934,2025-12-13 15:17:24,TLT,Buy,5215,91.82,478841.3,1.8,0.019,Ultra,23.2,5,31.9,BATS>NASDAQ,TWAP,2,LMT,6.7,62,33,0.63,LiqDrop,false,,,0,BATS>NASDAQ,LMT,59.2,88,9.7,59,13,-29,-2,PositionLimitNear,,High urgency from PM
X004935,2025-12-16 11:59:24,XLB,Buy,11812,102.41,1209666.92,2.1,0.03,High,22.8,19,-8.8,IEX>EDGX>ARCA>BATS,VWAP,1,MKT,6.7,64,13,0.47,LiqDrop,false,,,0,IEX>EDGX>ARCA>BATS,MKT,22.6,99,6.0,25,41,-19,-22,,,Toxic prints; widened spread
X004936,2025-11-08 10:03:33,SPY,Sell,30788,469.24,14446961.12,1.6,0.042,Ultra,9.9,12,-3.1,NASDAQ>BATS>NYSE,Adaptive,2,MKT,3.6,73,22,0.44,Multi,false,,,0,NASDAQ>BATS>NYSE,MKT,80.5,95,7.8,41,-13,10,-18,,,Paused due to data glitch
X004937,2025-12-22 12:58:06,GOOGL,Sell,38774,97.28,3771934.72,1.9,0.116,Medium,12.0,25,5.6,IEX>NASDAQ,VWAP,1,MKT,4.0,73,19,0.62,ToxicitySpike,false,,,0,IEX>NASDAQ,MKT,50.8,89,0.0,176,37,17,-12,,,High urgency from PM
X004938,2025-12-11 12:42:27,MA,Buy,3478,37.03,128790.34,1.6,0.015,Ultra,12.8,8,-16.0,NYSE>NASDAQ>ARCA>IEX,TWAP,2,MKT,4.9,61,27,0.8,Multi,false,,,0,NYSE>NASDAQ>ARCA>IEX,MKT,48.4,92,5.2,49,51,-31,-34,,,Stable book; normal liquidity
X004939,2025-12-03 12:33:34,CVX,Sell,41762,242.2,10114756.4,1.3,0.248,High,4.6,10,-29.8,EDGX>ARCA,Adaptive,5,LMT,2.4,87,29,0.49,Multi,false,,,0,EDGX>ARCA,LMT,95.1,90,5.4,99,1,-16,30,,,Toxic prints; widened spread
X004940,2025-11-09 14:00:04,HD,Sell,33820,327.44,11074020.8,2.8,0.131,Low,11.7,8,-16.4,NASDAQ>NYSE>ARCA>BATS,VWAP,1,LMT,3.6,71,19,0.81,Multi,false,,,0,NASDAQ>NYSE>ARCA>BATS,LMT,61.3,85,12.2,10,31,10,12,,,High urgency from PM
X004941,2025-10-28 13:45:30,DIS,Buy,301784,114.62,34590482.08,1.9,1.317,Low,16.6,7,7.0,BATS>NASDAQ>IEX>NYSE>EDGX,POV,2,LMT,5.8,188,16,0.79,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX>NYSE>EDGX,LMT,33.9,88,0.0,135,40,-16,-18,NoShort,,Toxic prints; widened spread
X004942,2025-11-10 10:15:04,VZ,Buy,6819,256.47,1748868.93,3.7,0.058,Medium,10.1,28,-13.9,IEX>BATS,IS,4,IOC,7.5,63,14,0.67,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,21,IEX>BATS,IOC>MKT,13.6,93,14.9,97,2,25,-38,,,Paused due to data glitch
X004943,2025-11-09 15:48:41,NFLX,Sell,9202,104.48,961424.96,4.4,0.088,Low,13.1,10,-28.7,ARCA>BATS>NASDAQ>IEX>NYSE,TWAP,1,IOC,5.5,63,26,0.5,Multi,false,,,0,ARCA>BATS>NASDAQ>IEX>NYSE,IOC,23.5,100,26.1,61,13,-14,-10,,,Toxic prints; widened spread
X004944,2025-12-26 09:35:35,TSLA,Sell,117543,109.94,12922677.42,1.8,0.365,Medium,3.1,20,-21.8,BATS>ARCA>EDGX,VWAP,2,MKT,2.1,109,27,0.72,Slip>Thresh,false,,,0,BATS>ARCA>EDGX,MKT,86.3,100,17.7,84,43,-20,5,,,Stable book; normal liquidity
X004945,2025-12-09 11:26:23,T,Sell,6465,120.32,777868.8,3.6,0.054,High,7.3,27,26.7,IEX>NYSE>BATS,VWAP,2,LMT,3.5,62,34,0.74,Multi,false,,,0,IEX>NYSE>BATS,LMT,8.9,94,0.0,51,31,25,-16,PositionLimitNear,,Toxic prints; widened spread
X004946,2025-12-08 15:11:38,JPM,Sell,10207,85.69,874637.83,4.0,0.253,Low,34.1,29,-31.0,IEX>NYSE,IS,4,MKT,18.9,65,24,0.6,ToxicitySpike,false,,,0,IEX>NYSE,MKT,49.6,91,11.3,132,49,-7,-15,,,Toxic prints; widened spread
X004947,2025-11-22 09:35:40,KO,Buy,15940,85.71,1366217.4,3.8,0.397,Low,36.8,36,3.1,NYSE>NASDAQ,VWAP,2,MKT,13.0,66,25,0.51,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,7.1,88,15.9,20,-3,29,8,,,High urgency from PM
X004948,2025-12-02 12:56:40,NFLX,Sell,5838,80.1,467623.8,4.0,0.056,Medium,13.6,3,0.7,NASDAQ>IEX>BATS,IS,5,LMT,8.8,63,23,0.42,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS,LMT,67.0,96,10.8,22,7,-21,11,,,Venue switch reduced impact
X004949,2025-12-08 13:36:19,XLP,Buy,50602,234.11,11846434.22,3.6,0.175,Low,15.1,18,-21.4,NASDAQ>EDGX>ARCA>IEX>BATS,IS,4,MKT,10.0,89,33,0.66,Multi,false,,,0,NASDAQ>EDGX>ARCA>IEX>BATS,MKT,4.4,90,44.8,46,50,8,32,,,High urgency from PM
X004950,2025-10-28 11:11:10,XLF,Sell,103945,265.85,27633778.25,1.9,0.284,Low,7.9,3,21.3,ARCA>BATS>IEX,Adaptive,1,LMT,2.4,96,15,0.48,Slip>Thresh,false,,,0,ARCA>BATS>IEX,LMT,65.8,99,4.4,165,10,-34,-33,PositionLimitNear,,Venue switch reduced impact
X004951,2025-12-20 11:25:24,UNH,Sell,90795,126.05,11444709.75,2.4,0.399,Low,9.8,33,-14.4,NASDAQ>IEX>ARCA,Adaptive,2,LMT,3.4,98,14,0.63,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,LMT,98.6,100,0.0,69,34,-17,-33,,,Venue switch reduced impact
X004952,2025-12-26 13:37:42,IEF,Buy,24006,100.31,2408041.86,2.1,0.091,Medium,15.7,5,-33.0,NYSE>IEX>EDGX>NASDAQ,TWAP,3,LMT,5.7,72,19,0.47,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>NASDAQ,LMT,44.1,94,14.5,72,49,-18,-29,,,High urgency from PM
X004953,2025-10-31 12:32:57,DIS,Sell,63330,182.22,11539992.6,1.9,0.276,Low,12.9,34,16.5,NYSE>EDGX>BATS>ARCA>NASDAQ,TWAP,3,LMT,4.9,91,18,0.48,Multi,false,,,0,NYSE>EDGX>BATS>ARCA>NASDAQ,LMT,42.6,94,20.2,33,43,-22,36,NoShort,,Paused due to data glitch
X004954,2025-11-21 12:41:04,VZ,Buy,6996,59.21,414233.16,2.5,0.06,Ultra,3.4,37,-15.3,ARCA>IEX>EDGX>NYSE,Adaptive,1,LMT,1.7,62,30,0.75,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE,LMT,22.7,87,6.3,42,27,-39,-29,,,Stable book; normal liquidity
X004955,2025-11-30 15:05:38,LQD,Sell,10072,107.92,1086970.24,1.0,0.05,Ultra,12.1,4,26.0,NASDAQ>IEX>NYSE,IS,4,MKT,6.3,65,15,0.74,Multi,false,,,0,NASDAQ>IEX>NYSE,MKT,81.7,96,5.9,67,22,-23,13,,,High urgency from PM
X004956,2025-11-22 09:55:05,BRK.B,Sell,71161,54.36,3868311.96,3.1,0.323,Low,8.5,33,-19.2,IEX>BATS>ARCA>NASDAQ>NYSE,Adaptive,3,IOC,4.5,95,12,0.77,Multi,false,,,0,IEX>BATS>ARCA>NASDAQ>NYSE,IOC,41.8,98,0.0,51,30,11,-14,NoShort,,High urgency from PM
X004957,2025-12-22 13:06:39,XLB,Sell,70436,222.87,15698071.32,1.6,0.179,Medium,13.5,22,12.2,IEX>NASDAQ,VWAP,2,MKT,4.9,89,30,0.72,Multi,false,,,0,IEX>NASDAQ,MKT,81.9,85,0.0,109,-9,-19,-37,,,Stable book; normal liquidity
X004958,2025-11-26 09:53:35,WMT,Buy,7992,61.15,488710.8,3.8,0.025,Medium,22.6,4,-24.5,NYSE>IEX>BATS>ARCA>NASDAQ,TWAP,3,MKT,10.4,63,23,0.71,Slip>Thresh,false,,,0,NYSE>IEX>BATS>ARCA>NASDAQ,MKT,92.6,90,7.6,88,17,-9,8,,,Toxic prints; widened spread
X004959,2025-12-19 10:50:24,NFLX,Buy,11108,72.11,800997.88,5.0,0.106,Medium,4.8,24,-5.9,NYSE>ARCA>EDGX,Adaptive,2,PO,3.7,64,32,0.48,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,PO,50.4,85,8.0,23,-10,-31,-2,,,Toxic prints; widened spread
X004960,2025-11-24 13:48:22,NVDA,Buy,2119,22.41,47486.79,1.8,0.055,High,14.9,28,30.0,EDGX>ARCA>NYSE>BATS,IS,4,LMT,6.8,61,13,0.82,LiqDrop,false,,,0,EDGX>ARCA>NYSE>BATS,LMT,36.5,95,7.6,73,47,11,-35,,,Toxic prints; widened spread
X004961,2025-11-11 11:14:20,IWM,Buy,38896,193.8,7538044.8,1.8,0.054,Ultra,7.2,9,-16.3,ARCA>EDGX>NYSE>BATS>IEX,IS,5,LMT,4.4,85,12,0.58,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,ARCA>EDGX>NYSE>BATS>IEX,LMT>IOC,84.0,98,2.8,63,53,-3,-30,,,Paused due to data glitch
X004962,2025-10-27 14:06:37,CVX,Sell,26683,69.5,1854468.5,1.3,0.158,Medium,19.1,18,10.5,NASDAQ>ARCA>EDGX>NYSE>IEX,TWAP,2,PO,6.1,71,31,0.55,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,NASDAQ>ARCA>EDGX>NYSE>IEX,PO>LMT,94.9,88,6.7,14,39,14,-32,,,Stable book; normal liquidity
X004963,2025-12-02 12:59:31,XLE,Buy,369888,47.27,17484605.76,3.1,1.327,Low,14.2,12,-34.6,NYSE>IEX>EDGX,Adaptive,2,LMT,5.0,217,30,0.78,ToxicitySpike,false,,,0,NYSE>IEX>EDGX,LMT,60.3,98,0.0,140,50,29,15,,,Stable book; normal liquidity
X004964,2025-12-01 11:48:02,NFLX,Buy,24173,75.87,1834005.51,4.6,0.231,Low,16.4,25,9.0,IEX>NYSE>ARCA,IS,5,MKT,12.7,75,15,0.47,LiqDrop,false,,,0,IEX>NYSE>ARCA,MKT,6.9,99,19.2,10,51,19,-37,,,Venue switch reduced impact
X004965,2025-11-21 12:42:16,JPM,Sell,4840,240.49,1163971.6,3.0,0.12,Low,14.4,8,-12.1,IEX>NYSE>BATS>EDGX>ARCA,IS,5,MKT,10.1,63,22,0.72,ToxicitySpike,false,,,0,IEX>NYSE>BATS>EDGX>ARCA,MKT,12.6,93,0.0,10,60,-19,-5,,,Stable book; normal liquidity
X004966,2025-11-04 14:16:22,VZ,Sell,11867,345.05,4094708.35,2.8,0.102,Medium,13.5,14,18.2,ARCA>NASDAQ,Adaptive,2,MKT,5.3,65,18,0.48,Multi,false,,,0,ARCA>NASDAQ,MKT,29.1,95,11.2,10,49,-17,24,,,Stable book; normal liquidity
X004967,2025-11-23 15:46:41,AMZN,Buy,822,88.29,72574.38,2.3,0.038,Medium,29.0,30,5.0,ARCA>BATS,TWAP,1,LMT,7.3,60,34,0.41,Multi,false,,,0,ARCA>BATS,LMT,79.9,88,10.1,19,-17,-24,18,,,Paused due to data glitch
X004968,2025-11-25 10:09:04,XLI,Sell,1946,234.59,456512.14,3.2,0.089,Low,25.5,22,29.5,BATS>NASDAQ>IEX>EDGX,IS,4,LMT,11.8,61,27,0.71,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,BATS>NASDAQ>IEX>EDGX,LMT>PO,83.2,92,0.0,36,24,-7,-35,NoShort,,Venue switch reduced impact
X004969,2025-10-30 12:55:55,PFE,Buy,28984,59.01,1710345.84,2.7,0.079,Medium,18.0,4,20.0,EDGX>ARCA>NYSE,TWAP,3,LMT,6.7,74,19,0.61,LiqDrop,false,,,0,EDGX>ARCA>NYSE,LMT,46.1,98,8.7,92,39,-10,6,,,Paused due to data glitch
X004970,2025-12-24 10:09:08,BRK.B,Sell,11130,295.35,3287245.5,2.1,0.051,High,9.0,8,34.3,EDGX>NASDAQ>ARCA>NYSE>BATS,IS,4,MKT,5.9,66,21,0.41,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>NYSE>BATS,MKT,66.4,91,13.5,68,-13,15,19,,,Stable book; normal liquidity
X004971,2025-12-07 15:55:18,META,Buy,78437,227.4,17836573.8,1.0,0.219,High,6.5,38,-3.4,BATS>IEX,VWAP,2,MKT,2.5,93,28,0.56,Multi,false,,,0,BATS>IEX,MKT,95.9,95,1.4,105,0,-38,23,,,Toxic prints; widened spread
X004972,2025-12-23 14:19:22,UNH,Buy,6737,26.81,180618.97,1.4,0.03,Ultra,11.0,36,-6.5,NYSE>BATS>IEX,TWAP,3,LMT,3.9,63,16,0.82,Multi,false,,,0,NYSE>BATS>IEX,LMT,95.5,91,5.5,54,49,-29,4,,,Venue switch reduced impact
X004973,2025-12-04 10:40:52,XLY,Buy,77988,181.57,14160281.16,1.2,0.325,Low,24.3,23,28.7,NYSE>IEX>BATS,TWAP,1,IOC,6.8,87,28,0.47,Slip>Thresh,false,,,0,NYSE>IEX>BATS,IOC,95.7,98,0.0,22,16,-14,2,,,High urgency from PM
X004974,2025-11-15 12:52:07,CVX,Sell,9015,106.3,958294.5,1.1,0.054,Ultra,5.7,37,-33.3,IEX>NASDAQ>BATS,TWAP,1,MKT,2.1,63,13,0.7,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,MKT,11.6,95,0.0,71,29,-28,-35,,,High urgency from PM
X004975,2025-12-12 13:09:29,IWM,Buy,132868,208.6,27716264.8,1.2,0.183,Low,22.9,6,-10.5,BATS>NASDAQ>ARCA>EDGX,IS,4,PO,10.4,136,25,0.63,Multi,false,,,0,BATS>NASDAQ>ARCA>EDGX,PO,94.2,97,5.0,121,17,-3,-11,NoShort,,Venue switch reduced impact
X004976,2025-11-21 11:02:57,JPM,Sell,2968,232.26,689347.68,4.6,0.073,Low,31.0,32,28.1,IEX>NASDAQ>EDGX>NYSE,Adaptive,2,LMT,9.1,61,12,0.56,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>NYSE,LMT,12.5,89,2.4,81,-18,-6,20,,,High urgency from PM
X004977,2025-11-20 10:22:03,TLT,Buy,31643,95.11,3009565.73,1.6,0.116,High,7.1,18,20.2,NASDAQ>NYSE>BATS>ARCA,Adaptive,2,IOC,2.7,73,22,0.84,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>ARCA,IOC,20.3,96,6.4,120,45,-25,-22,,,Paused due to data glitch
X004978,2025-11-18 13:41:48,SPY,Sell,432377,477.32,206382189.64,1.0,0.584,Low,24.7,22,1.0,NYSE>ARCA>EDGX,VWAP,2,LMT,6.5,230,34,0.55,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,LMT,43.3,89,13.6,237,42,-37,-33,,,High urgency from PM
X004979,2025-12-01 12:49:30,MSFT,Sell,102004,338.62,34540594.48,2.9,0.541,Low,11.3,14,29.9,NASDAQ>EDGX>BATS>ARCA,POV,4,LMT,6.0,118,17,0.4,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>ARCA,LMT,63.4,88,0.0,25,15,28,-11,PositionLimitNear,,Venue switch reduced impact
X004980,2025-12-09 13:07:24,T,Sell,49997,112.92,5645661.24,3.0,0.417,Low,16.8,33,-21.6,NASDAQ>ARCA,VWAP,2,LMT,5.6,81,23,0.76,Slip>Thresh,false,,,0,NASDAQ>ARCA,LMT,89.2,96,5.4,155,60,0,-6,,,High urgency from PM
X004981,2025-11-09 15:35:18,IEF,Buy,32470,97.69,3171994.3,2.8,0.123,Low,17.5,25,24.5,BATS>IEX>NYSE,VWAP,3,LMT,6.3,76,26,0.53,Multi,false,,,0,BATS>IEX>NYSE,LMT,67.7,98,0.0,45,-15,-16,33,,,Stable book; normal liquidity
X004982,2025-11-01 15:41:48,NVDA,Sell,7819,136.52,1067449.88,1.0,0.202,Medium,12.1,25,-16.7,BATS>NYSE>EDGX>ARCA>IEX,TWAP,3,LMT,4.1,63,16,0.6,LiqDrop,true,LiquidityDrop,OrderTypeChange,31,BATS>NYSE>EDGX>ARCA>IEX,LMT>IOC,56.3,90,6.3,147,20,-6,6,,,Paused due to data glitch
X004983,2025-10-30 13:56:01,XLY,Sell,12193,57.78,704511.54,2.4,0.051,High,8.7,27,-17.9,IEX>EDGX,IS,5,LMT,5.5,67,14,0.54,LiqDrop,false,,,0,IEX>EDGX,LMT,40.8,90,0.0,50,-14,12,17,,Throttle,Paused due to data glitch
X004984,2025-12-10 10:38:25,AMD,Buy,625,102.57,64106.25,1.7,0.017,Ultra,6.8,4,24.3,EDGX>IEX>NYSE>NASDAQ,POV,4,LMT,3.4,60,30,0.77,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>NASDAQ,LMT,38.3,85,2.0,80,53,7,9,,,Paused due to data glitch
X004985,2025-12-22 09:35:16,BRK.B,Sell,14029,264.07,3704638.03,2.9,0.064,High,8.8,38,7.9,BATS>NASDAQ,TWAP,3,LMT,4.2,67,22,0.57,ToxicitySpike,false,,,0,BATS>NASDAQ,LMT,20.8,81,0.9,90,51,-7,31,NoShort,,Stable book; normal liquidity
X004986,2025-11-14 12:10:57,SPY,Buy,72163,501.81,36212115.03,1.7,0.097,Medium,10.7,3,0.6,EDGX>NASDAQ>ARCA,Adaptive,3,LMT,3.6,96,30,0.42,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA,LMT,87.4,90,7.1,87,25,20,39,,,High urgency from PM
X004987,2025-11-12 13:34:21,UNH,Buy,14544,134.68,1958785.92,1.9,0.064,High,13.3,24,-20.7,NYSE>IEX>ARCA>NASDAQ>BATS,IS,5,MKT,8.5,69,23,0.43,Multi,false,,,0,NYSE>IEX>ARCA>NASDAQ>BATS,MKT,56.5,86,0.3,68,22,11,-38,,PriceBand,High urgency from PM
X004988,2025-10-30 12:29:01,DIS,Sell,55234,301.83,16671278.22,1.8,0.241,Low,20.3,30,16.8,IEX>ARCA>BATS>NASDAQ,TWAP,2,MKT,7.4,83,24,0.74,LiqDrop,true,LiquidityDrop,VenueSwitch,21,IEX>ARCA>BATS>NASDAQ,MKT>LMT,75.4,86,0.0,152,-4,-11,2,Watchlist,,Venue switch reduced impact
X004989,2025-12-12 15:10:11,KO,Sell,4904,169.1,829266.4,1.7,0.122,Medium,10.4,34,-21.4,BATS>NYSE>ARCA,Adaptive,4,LMT,4.0,62,15,0.71,LiqDrop,false,,,0,BATS>NYSE>ARCA,LMT,28.0,98,9.6,15,41,18,-27,,,Venue switch reduced impact
X004990,2025-11-03 09:35:17,GOOGL,Sell,15574,150.4,2342329.6,1.7,0.046,Ultra,4.2,38,4.6,BATS>ARCA>NASDAQ,IS,5,LMT,3.1,70,22,0.4,Multi,false,,,0,BATS>ARCA>NASDAQ,LMT,58.2,98,3.8,90,-7,-36,36,,,Paused due to data glitch
X004991,2025-11-13 11:52:54,TLT,Sell,33193,97.28,3229015.04,3.0,0.121,Medium,5.1,22,12.8,IEX>EDGX>BATS,TWAP,1,MKT,3.0,71,15,0.42,Slip>Thresh,false,,,0,IEX>EDGX>BATS,MKT,11.4,93,0.0,133,19,-15,10,,,High urgency from PM
X004992,2025-11-08 11:50:10,AMD,Buy,1996,200.31,399818.76,1.6,0.056,Medium,24.5,32,24.0,BATS>ARCA>NYSE>IEX>NASDAQ,TWAP,3,LMT,7.9,60,32,0.61,LiqDrop,false,,,0,BATS>ARCA>NYSE>IEX>NASDAQ,LMT,69.9,97,0.2,46,37,14,34,Watchlist,,High urgency from PM
X004993,2025-11-01 11:57:54,BA,Sell,35753,45.87,1639990.11,1.4,0.119,Low,24.5,38,31.1,NASDAQ>EDGX,Adaptive,2,LMT,6.2,75,22,0.77,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,53.0,94,2.1,150,4,-22,18,,,Paused due to data glitch
X004994,2025-11-22 10:59:02,INTC,Buy,3263,62.95,205405.85,1.1,0.155,Low,36.7,5,-15.2,ARCA>IEX>NASDAQ>EDGX,POV,4,LMT,13.1,61,23,0.44,Multi,false,,,0,ARCA>IEX>NASDAQ>EDGX,LMT,31.1,85,11.7,174,-11,-26,35,Watchlist,,High urgency from PM
X004995,2025-11-18 09:35:11,NFLX,Buy,6979,174.22,1215881.38,4.9,0.067,Low,14.5,32,26.5,NYSE>ARCA>BATS>IEX>NASDAQ,POV,5,LMT,9.0,64,21,0.57,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>IEX>NASDAQ,LMT,67.7,92,3.1,10,-20,26,-19,,,Stable book; normal liquidity
X004996,2025-11-18 14:36:17,DIS,Sell,33783,273.27,9231880.41,2.2,0.147,Low,15.2,18,-33.2,NASDAQ>IEX>ARCA,TWAP,1,MKT,5.2,71,15,0.68,Multi,true,MultiTrigger,VenueSwitch,16,NASDAQ>IEX>ARCA,MKT>IOC,94.2,98,13.4,71,28,-1,-10,,,Stable book; normal liquidity
X004997,2025-12-10 09:40:59,XLV,Sell,23222,246.4,5721900.8,1.9,0.065,Medium,18.4,38,-25.2,BATS>NYSE,VWAP,3,LMT,6.0,71,30,0.76,Slip>Thresh,false,,,0,BATS>NYSE,LMT,92.1,96,4.6,10,51,23,16,PositionLimitNear,,Stable book; normal liquidity
X004998,2025-11-12 12:38:10,T,Buy,11667,197.35,2302482.45,3.4,0.097,Medium,7.0,3,-28.4,ARCA>IEX>NYSE>BATS,VWAP,1,LMT,2.9,64,27,0.56,LiqDrop,false,,,0,ARCA>IEX>NYSE>BATS,LMT,28.5,99,0.0,96,31,4,-25,,,Toxic prints; widened spread
X004999,2025-12-05 11:13:14,JNJ,Buy,16399,279.16,4577944.84,5.0,0.06,Medium,9.2,37,19.3,IEX>ARCA,VWAP,3,MKT,6.3,68,26,0.5,Slip>Thresh,false,,,0,IEX>ARCA,MKT,13.0,87,13.8,61,25,-9,-21,,,Toxic prints; widened spread
X005000,2025-10-31 10:11:30,MA,Sell,91365,146.43,13378576.95,1.3,0.389,Medium,6.8,22,11.2,IEX>ARCA>BATS,Adaptive,1,LMT,1.9,91,19,0.68,Slip>Thresh,false,,,0,IEX>ARCA>BATS,LMT,19.3,62,6.0,71,1,20,-6,,,High urgency from PM
X005001,2025-12-19 11:08:48,HYG,Sell,50503,74.09,3741767.27,1.7,0.277,Low,15.8,39,-34.5,NASDAQ>BATS>ARCA>EDGX,POV,5,MKT,8.8,92,13,0.52,Multi,false,,,0,NASDAQ>BATS>ARCA>EDGX,MKT,34.2,95,27.5,45,28,7,-33,,,Stable book; normal liquidity
X005002,2025-11-14 14:02:21,NFLX,Buy,18028,25.66,462598.48,4.5,0.172,Low,21.5,13,32.0,NYSE>EDGX>BATS>NASDAQ>ARCA,Adaptive,5,LMT,9.8,71,22,0.62,Multi,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,LMT,53.7,90,14.7,29,0,7,4,,,Venue switch reduced impact
X005003,2025-11-25 13:07:45,BRK.B,Sell,107233,296.1,31751691.3,1.6,0.487,Low,5.4,36,14.4,BATS>NYSE,Adaptive,3,LMT,2.4,113,14,0.41,Multi,false,,,0,BATS>NYSE,LMT,1.2,95,7.2,79,6,2,2,Watchlist,,Toxic prints; widened spread
X005004,2025-11-03 10:33:54,NFLX,Sell,5985,227.46,1361348.1,3.0,0.057,High,6.7,26,20.3,IEX>NASDAQ>NYSE,TWAP,3,MKT,4.4,62,33,0.53,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE,MKT,31.9,88,7.4,14,53,11,8,,,Paused due to data glitch
X005005,2025-10-28 12:44:31,HD,Sell,53165,270.39,14375284.35,2.1,0.206,Low,15.4,12,-4.4,IEX>NASDAQ>BATS>NYSE>EDGX,Adaptive,4,IOC,6.6,90,33,0.51,ToxicitySpike,true,ToxicitySpike,Pause,14,IEX>NASDAQ>BATS>NYSE>EDGX,IOC>MKT,98.0,90,0.0,54,27,8,-38,NoShort,Throttle,Stable book; normal liquidity
X005006,2025-12-07 12:57:50,IEF,Sell,141169,97.61,13779506.09,1.7,0.536,Low,12.8,23,-24.6,NYSE>NASDAQ>ARCA,POV,2,LMT,4.5,119,29,0.43,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA,LMT,62.7,74,8.6,148,32,-28,-28,,,Stable book; normal liquidity
X005007,2025-12-15 13:04:00,JNJ,Sell,46330,183.06,8481169.8,3.3,0.17,Medium,4.7,21,-10.4,ARCA>EDGX>IEX,Adaptive,4,MKT,4.0,86,15,0.79,LiqDrop,false,,,0,ARCA>EDGX>IEX,MKT,74.3,87,0.0,90,-20,-39,-11,,,Venue switch reduced impact
X005008,2025-11-17 11:51:55,WMT,Buy,135262,47.39,6410066.18,4.2,0.416,Low,20.3,33,33.8,IEX>ARCA,TWAP,1,MKT,7.7,107,35,0.53,LiqDrop,false,,,0,IEX>ARCA,MKT,43.6,87,10.4,80,-13,-28,-9,,,Venue switch reduced impact
X005009,2025-12-23 12:33:16,UNH,Sell,46235,220.46,10192968.1,1.6,0.203,Low,20.2,33,17.6,IEX>EDGX,POV,4,MKT,9.6,86,35,0.5,ToxicitySpike,false,,,0,IEX>EDGX,MKT,58.2,98,13.4,60,7,-9,4,,,High urgency from PM
X005010,2025-11-11 12:40:17,TSLA,Buy,28491,85.33,2431137.03,1.7,0.089,Medium,20.9,18,-2.6,EDGX>BATS>NYSE>IEX>NASDAQ,IS,4,LMT,9.0,76,29,0.82,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>IEX>NASDAQ,LMT,93.0,95,14.2,10,53,6,-9,,,Toxic prints; widened spread
X005011,2025-12-08 14:42:42,HD,Buy,29966,299.16,8964628.56,1.7,0.116,Medium,17.3,8,34.1,NASDAQ>IEX>EDGX>ARCA,IS,5,LMT,8.5,79,22,0.82,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>ARCA,LMT,59.8,65,0.0,27,46,8,17,,,Paused due to data glitch
X005012,2025-12-15 12:13:16,SPY,Buy,103782,497.62,51643998.84,1.8,0.14,Medium,7.5,36,-7.2,NASDAQ>EDGX,IS,5,MKT,5.6,127,23,0.63,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,83.4,90,31.2,56,43,-6,-4,,,Stable book; normal liquidity
X005013,2025-11-03 14:46:04,XLB,Sell,30560,80.6,2463136.0,2.1,0.078,Medium,21.5,3,6.8,IEX>BATS>EDGX>ARCA>NYSE,IS,4,LMT,9.5,77,21,0.46,Slip>Thresh,false,,,0,IEX>BATS>EDGX>ARCA>NYSE,LMT,57.5,93,18.6,114,10,25,-8,,,Toxic prints; widened spread
X005014,2025-11-25 09:59:32,BRK.B,Sell,8918,77.09,687488.62,1.7,0.041,Ultra,9.9,7,29.6,BATS>EDGX>NYSE>IEX,Adaptive,2,LMT,3.0,63,27,0.41,LiqDrop,false,,,0,BATS>EDGX>NYSE>IEX,LMT,62.3,84,7.3,99,47,-19,2,,,Paused due to data glitch
X005015,2025-11-21 11:23:39,IEF,Sell,33141,100.37,3326362.17,1.9,0.126,Medium,15.4,26,13.6,ARCA>EDGX>BATS>IEX,IS,5,PO,8.7,81,17,0.52,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,ARCA>EDGX>BATS>IEX,PO>LMT,94.7,91,13.5,36,10,6,-14,,,Toxic prints; widened spread
X005016,2025-11-22 13:26:36,NFLX,Sell,5099,233.55,1190871.45,2.4,0.049,High,10.3,8,34.6,NASDAQ>EDGX,POV,5,MKT,6.8,63,21,0.49,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,31.1,86,15.6,10,58,-9,-8,,,Venue switch reduced impact
X005017,2025-12-24 15:27:34,AMD,Sell,2071,338.73,701509.83,1.8,0.058,Medium,23.1,16,3.6,NYSE>EDGX>NASDAQ>IEX>ARCA,POV,5,LMT,9.9,61,23,0.6,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>IEX>ARCA,LMT,78.4,95,0.0,153,28,8,23,,,Venue switch reduced impact
X005018,2025-10-30 11:52:24,TSLA,Sell,16642,108.14,1799665.88,1.9,0.052,Ultra,3.5,24,-11.3,IEX>EDGX,Adaptive,3,MKT,2.3,68,33,0.56,ToxicitySpike,false,,,0,IEX>EDGX,MKT,24.1,98,4.8,107,11,12,17,,,Toxic prints; widened spread
X005019,2025-11-11 12:58:30,IEF,Buy,194120,101.81,19763357.2,2.0,0.737,Low,18.0,37,-32.7,EDGX>ARCA>IEX>BATS,POV,2,MKT,7.3,142,32,0.62,ToxicitySpike,false,,,0,EDGX>ARCA>IEX>BATS,MKT,6.3,87,0.8,168,58,2,-7,,,Venue switch reduced impact
X005020,2025-11-02 10:09:17,GOOGL,Sell,46224,233.12,10775738.88,1.8,0.138,Medium,7.9,4,0.0,BATS>NASDAQ,VWAP,2,PO,3.1,79,14,0.45,ToxicitySpike,false,,,0,BATS>NASDAQ,PO,67.6,90,0.0,29,58,11,-6,,,Venue switch reduced impact
X005021,2025-12-14 09:35:01,MA,Buy,82528,60.6,5001196.8,1.3,0.352,Low,24.8,7,27.4,NYSE>EDGX>BATS>NASDAQ,TWAP,3,LMT,7.9,101,32,0.78,LiqDrop,true,LiquidityDrop,AlgoSwitch,23,NYSE>EDGX>BATS>NASDAQ,LMT>IOC,7.5,94,0.0,107,37,11,-40,PositionLimitNear,,High urgency from PM
X005022,2025-12-07 11:48:53,PFE,Sell,63927,109.55,7003202.85,2.9,0.174,Low,15.9,31,-34.5,NASDAQ>IEX>BATS>ARCA>EDGX,IS,5,MKT,10.8,101,28,0.73,ToxicitySpike,true,ToxicitySpike,VenueSwitch,26,NASDAQ>IEX>BATS>ARCA>EDGX,MKT>LMT,99.1,96,22.3,97,44,-5,19,,,Toxic prints; widened spread
X005023,2025-11-09 09:43:08,XOM,Buy,16722,165.14,2761471.08,2.6,0.153,Low,20.3,5,-9.3,NASDAQ>IEX>ARCA>BATS,TWAP,2,PO,7.1,67,16,0.79,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS,PO,97.2,97,0.0,123,41,-10,32,,,Paused due to data glitch
X005024,2025-12-18 12:49:01,SPY,Buy,104615,483.45,50576121.75,0.9,0.141,High,12.3,29,1.6,NYSE>IEX,VWAP,1,MKT,3.6,96,24,0.66,LiqDrop,false,,,0,NYSE>IEX,MKT,18.0,98,5.0,137,33,-24,-37,NoShort,,Toxic prints; widened spread
X005025,2025-12-16 15:27:34,MSFT,Buy,50404,279.75,14100519.0,2.6,0.268,Low,17.2,36,23.6,EDGX>IEX,Adaptive,1,IOC,5.1,77,13,0.53,LiqDrop,false,,,0,EDGX>IEX,IOC,55.7,95,0.0,39,16,-33,-37,,,Stable book; normal liquidity
X005026,2025-11-19 12:48:13,VZ,Sell,23302,269.43,6278257.86,3.1,0.199,Low,11.4,31,-1.6,BATS>IEX>NYSE,Adaptive,5,LMT,5.7,75,12,0.74,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,BATS>IEX>NYSE,LMT>PO,13.7,76,0.0,122,-13,-9,-17,NoShort,,Venue switch reduced impact
X005027,2025-12-17 14:24:46,META,Buy,19214,55.42,1064839.88,1.6,0.054,Ultra,4.7,39,32.6,ARCA>IEX,IS,5,IOC,3.8,72,31,0.51,Slip>Thresh,false,,,0,ARCA>IEX,IOC,29.7,88,6.7,57,36,-40,29,NoShort,,Toxic prints; widened spread
X005028,2025-11-12 11:20:32,XLU,Buy,39763,116.97,4651078.11,1.3,0.127,Medium,24.1,30,-20.2,NASDAQ>NYSE,IS,5,LMT,10.9,85,15,0.58,LiqDrop,true,LiquidityDrop,VenueSwitch,22,NASDAQ>NYSE,LMT>PO,54.9,90,6.4,138,3,-22,20,,,Paused due to data glitch
X005029,2025-12-11 10:34:21,CVX,Sell,19473,59.85,1165459.05,1.0,0.116,High,9.4,15,31.1,NYSE>IEX>NASDAQ>ARCA,IS,4,IOC,4.9,71,12,0.52,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>ARCA,IOC,28.9,88,0.0,71,-8,-3,-30,,,Toxic prints; widened spread
X005030,2025-10-27 11:10:35,NVDA,Buy,13095,56.35,737903.25,1.6,0.339,Low,23.5,30,14.8,EDGX>ARCA,IS,4,MKT,12.1,67,21,0.84,LiqDrop,false,,,0,EDGX>ARCA,MKT,0.3,85,16.0,58,-6,0,17,,,Venue switch reduced impact
X005031,2025-12-25 15:45:36,XLU,Buy,67186,172.3,11576147.8,2.3,0.215,Low,21.4,36,-33.3,EDGX>NASDAQ>BATS>NYSE>IEX,TWAP,1,LMT,5.7,83,18,0.59,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,EDGX>NASDAQ>BATS>NYSE>IEX,LMT>IOC,92.9,96,0.0,126,-16,-17,35,,,Venue switch reduced impact
X005032,2025-12-02 13:52:22,TSLA,Sell,10880,137.96,1501004.8,1.8,0.034,High,15.9,13,-30.5,NASDAQ>EDGX>ARCA>NYSE>IEX,TWAP,1,MKT,5.1,63,17,0.49,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>NYSE>IEX,MKT,54.9,90,3.5,42,-3,-22,-30,,,Paused due to data glitch
X005033,2025-12-07 13:34:39,NKE,Buy,98779,211.61,20902624.19,2.8,0.459,Low,13.5,10,1.1,IEX>NASDAQ>ARCA>EDGX>NYSE,POV,4,LMT,6.6,116,32,0.5,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>NASDAQ>ARCA>EDGX>NYSE,LMT>PO,96.9,72,0.0,133,41,9,8,,,Toxic prints; widened spread
X005034,2025-11-14 14:32:06,XLU,Buy,8365,322.8,2700222.0,1.4,0.027,Ultra,21.8,4,1.1,IEX>NASDAQ,TWAP,3,LMT,7.0,64,29,0.62,Multi,false,,,0,IEX>NASDAQ,LMT,61.3,98,10.8,103,-7,-34,0,NoShort,,Venue switch reduced impact
X005035,2025-10-27 13:53:21,XLB,Buy,67240,18.82,1265456.8,1.9,0.171,Low,18.4,24,34.2,ARCA>NYSE>NASDAQ>EDGX,TWAP,1,MKT,5.9,83,35,0.44,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>EDGX,MKT,68.9,98,33.6,10,-1,0,23,,,Venue switch reduced impact
X005036,2025-10-30 11:47:14,BAC,Buy,44498,111.49,4961082.02,1.2,0.121,Medium,18.9,11,5.6,NYSE>BATS,POV,4,PO,8.0,85,33,0.48,Multi,false,,,0,NYSE>BATS,PO,20.1,87,7.6,146,16,-4,28,NoShort,,Stable book; normal liquidity
X005037,2025-11-09 13:07:51,HD,Sell,90637,111.22,10080647.14,2.1,0.352,Medium,3.4,14,-27.3,NASDAQ>ARCA>NYSE>EDGX>IEX,Adaptive,5,LMT,2.6,118,15,0.77,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX>IEX,LMT,58.4,89,12.4,127,53,-35,1,,,Stable book; normal liquidity
X005038,2025-11-14 13:48:14,UNH,Sell,31145,216.04,6728565.8,2.8,0.137,Medium,6.1,37,32.3,ARCA>BATS>NYSE,VWAP,3,IOC,3.7,75,22,0.74,LiqDrop,false,,,0,ARCA>BATS>NYSE,IOC,66.6,91,0.0,10,-4,9,-7,,,Stable book; normal liquidity
X005039,2025-12-20 15:49:45,CVX,Sell,17314,347.15,6010555.1,1.3,0.103,Medium,15.1,9,-13.2,EDGX>BATS>NYSE>ARCA,Adaptive,3,LMT,4.6,68,19,0.47,LiqDrop,false,,,0,EDGX>BATS>NYSE>ARCA,LMT,60.3,85,12.9,79,11,-9,3,,,Toxic prints; widened spread
X005040,2025-10-27 15:10:45,INTC,Buy,3454,214.57,741124.78,1.0,0.164,Low,38.2,30,28.3,ARCA>NYSE>EDGX>NASDAQ>IEX,Adaptive,4,MKT,14.1,61,15,0.8,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>NASDAQ>IEX,MKT,90.2,90,11.8,171,59,22,-3,,,High urgency from PM
X005041,2025-11-06 13:40:35,XLK,Buy,19550,164.9,3223795.0,1.6,0.055,Ultra,7.6,28,-4.4,IEX>EDGX>ARCA>NASDAQ,IS,4,LMT,4.0,71,16,0.73,Multi,false,,,0,IEX>EDGX>ARCA>NASDAQ,LMT,14.2,69,6.1,94,-13,13,35,NoShort,,Paused due to data glitch
X005042,2025-10-29 09:35:31,DIS,Sell,39202,62.18,2437580.36,1.7,0.171,Medium,8.8,16,7.9,NYSE>ARCA>IEX>BATS>EDGX,Adaptive,5,PO,4.4,85,29,0.65,Multi,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,PO,4.6,97,0.0,145,46,17,22,,,Stable book; normal liquidity
X005043,2025-12-23 14:26:54,LQD,Buy,56915,108.11,6153080.65,1.7,0.28,Low,24.9,39,13.4,IEX>EDGX,Adaptive,2,LMT,6.5,84,16,0.82,ToxicitySpike,false,,,0,IEX>EDGX,LMT,40.9,85,5.6,78,-16,2,-16,,,Venue switch reduced impact
X005044,2025-11-08 10:04:25,MSFT,Buy,31615,46.59,1472942.85,2.5,0.168,Medium,6.1,8,9.7,ARCA>EDGX>NASDAQ,TWAP,1,IOC,2.8,71,19,0.52,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ,IOC,81.5,94,11.5,66,29,-17,-22,,,Toxic prints; widened spread
X005045,2025-12-03 09:35:18,NFLX,Buy,5950,167.74,998053.0,2.3,0.057,Medium,16.2,35,-12.8,ARCA>NASDAQ>NYSE>EDGX,IS,4,MKT,9.3,63,31,0.73,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>EDGX,MKT,72.9,92,0.0,112,18,-6,39,Watchlist,,Stable book; normal liquidity
X005046,2025-11-05 09:42:05,XLE,Sell,62062,154.37,9580510.94,3.7,0.223,Low,15.4,18,-26.8,BATS>ARCA,IS,5,LMT,9.4,100,29,0.77,LiqDrop,false,,,0,BATS>ARCA,LMT,25.6,98,0.0,48,14,-5,-25,,,High urgency from PM
X005047,2025-12-01 15:39:24,KO,Sell,2679,339.21,908743.59,3.5,0.067,Low,19.6,30,-8.9,EDGX>BATS>IEX>NASDAQ>ARCA,POV,4,LMT,8.9,61,20,0.83,ToxicitySpike,false,,,0,EDGX>BATS>IEX>NASDAQ>ARCA,LMT,48.5,93,19.4,111,59,0,16,NoShort,,Venue switch reduced impact
X005048,2025-12-09 14:12:33,LQD,Sell,33107,115.42,3821209.94,1.5,0.163,Medium,9.4,5,18.5,EDGX>NYSE>BATS>NASDAQ>IEX,POV,5,LMT,4.7,81,32,0.53,Multi,false,,,0,EDGX>NYSE>BATS>NASDAQ>IEX,LMT,49.0,91,3.3,15,53,-6,1,,,Venue switch reduced impact
X005049,2025-11-05 12:32:27,XOM,Buy,38361,92.4,3544556.4,3.5,0.351,Low,5.0,33,-3.3,ARCA>BATS>NASDAQ>EDGX,TWAP,2,LMT,3.1,76,31,0.76,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,20,ARCA>BATS>NASDAQ>EDGX,LMT>IOC,98.5,92,13.9,103,24,-14,-8,,,Stable book; normal liquidity
X005050,2025-11-03 09:35:17,AMD,Buy,3197,104.93,335461.21,1.3,0.089,Medium,26.5,27,32.2,ARCA>NASDAQ>IEX>NYSE,VWAP,2,MKT,8.4,61,29,0.62,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>NYSE,MKT,58.5,95,0.0,76,-3,-7,-28,,,Venue switch reduced impact
X005051,2025-11-10 10:32:59,V,Sell,40657,16.57,673686.49,5.2,0.529,Low,10.7,12,-9.2,IEX>ARCA,POV,1,LMT,5.0,74,14,0.83,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,13,IEX>ARCA,LMT>IOC,59.1,98,11.8,60,15,-39,-6,,,Venue switch reduced impact
X005052,2025-11-30 09:43:08,AMD,Buy,11714,99.93,1170580.02,2.5,0.327,Low,27.9,21,33.7,EDGX>BATS>NASDAQ,VWAP,1,LMT,6.9,64,27,0.52,Multi,false,,,0,EDGX>BATS>NASDAQ,LMT,91.2,85,12.4,21,4,9,-29,,,Stable book; normal liquidity
X005053,2025-11-08 11:39:01,JPM,Buy,6501,259.13,1684604.13,4.5,0.161,Low,13.6,16,24.5,ARCA>EDGX,VWAP,3,LMT,6.2,63,23,0.53,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,71.2,90,11.4,245,-10,29,-24,NoShort,,Venue switch reduced impact
X005054,2025-11-17 09:35:17,PEP,Buy,126439,87.69,11087435.91,4.2,0.399,Low,9.4,22,-10.5,BATS>IEX,Adaptive,4,MKT,6.4,132,16,0.55,LiqDrop,false,,,0,BATS>IEX,MKT,69.1,96,0.0,163,-8,-30,32,NoShort,,Paused due to data glitch
X005055,2025-10-29 15:02:30,AAPL,Buy,67083,124.74,8367933.42,2.1,0.197,Medium,5.0,14,8.2,EDGX>NYSE>ARCA,POV,4,LMT,3.2,98,16,0.41,Multi,false,,,0,EDGX>NYSE>ARCA,LMT,98.4,100,0.0,36,10,15,-37,,,High urgency from PM
X005056,2025-12-18 15:15:49,QQQ,Sell,25122,405.42,10184961.24,0.6,0.08,Ultra,11.9,34,-6.5,NASDAQ>ARCA,VWAP,2,MKT,3.8,70,33,0.78,Slip>Thresh,false,,,0,NASDAQ>ARCA,MKT,25.3,91,1.7,89,15,9,-20,PositionLimitNear,,High urgency from PM
X005057,2025-11-19 15:26:10,JPM,Buy,1125,336.89,379001.25,2.5,0.028,High,18.0,22,-4.7,EDGX>NYSE>ARCA>NASDAQ>IEX,TWAP,1,PO,5.5,60,19,0.45,LiqDrop,false,,,0,EDGX>NYSE>ARCA>NASDAQ>IEX,PO,31.8,91,16.9,56,24,-7,-32,,,Venue switch reduced impact
X005058,2025-11-28 14:21:48,BRK.B,Buy,7077,288.16,2039308.32,2.3,0.032,High,14.5,23,-25.3,EDGX>BATS,IS,4,LMT,7.0,64,15,0.44,Slip>Thresh,false,,,0,EDGX>BATS,LMT,35.5,87,11.3,102,5,-25,6,NoShort,,Paused due to data glitch
X005059,2025-11-30 13:00:38,KO,Buy,23825,291.6,6947370.0,2.7,0.593,Low,17.6,3,-24.6,IEX>BATS,VWAP,1,MKT,5.9,68,33,0.69,ToxicitySpike,false,,,0,IEX>BATS,MKT,52.0,97,25.8,51,36,-20,-8,,,Stable book; normal liquidity
X005060,2025-11-24 15:21:45,TLT,Sell,67754,93.99,6368198.46,1.7,0.248,Medium,4.4,10,0.6,BATS>ARCA>EDGX>IEX>NASDAQ,TWAP,3,LMT,2.3,93,20,0.48,LiqDrop,false,,,0,BATS>ARCA>EDGX>IEX>NASDAQ,LMT,76.9,99,21.7,100,59,-12,16,Watchlist,,Toxic prints; widened spread
X005061,2025-12-10 13:48:20,LQD,Buy,5835,115.4,673359.0,1.6,0.029,High,24.0,35,30.3,IEX>NASDAQ,TWAP,2,LMT,6.8,62,34,0.71,Multi,false,,,0,IEX>NASDAQ,LMT,38.0,99,13.6,48,12,14,-40,NoShort,,High urgency from PM
X005062,2025-12-17 13:09:25,LQD,Sell,65582,110.42,7241564.44,1.0,0.323,High,3.7,6,22.9,NYSE>EDGX>NASDAQ>IEX,IS,4,MKT,2.7,97,15,0.82,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ>IEX,MKT,46.3,93,3.0,87,-14,-26,-3,PositionLimitNear,,Stable book; normal liquidity
X005063,2025-11-16 13:43:49,LQD,Sell,37722,107.46,4053606.12,1.6,0.186,Low,24.1,39,-5.2,ARCA>BATS,POV,4,LMT,9.2,81,24,0.48,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,21,ARCA>BATS,LMT>IOC,96.4,90,9.3,76,22,9,-21,Watchlist,,Paused due to data glitch
X005064,2025-12-25 12:57:11,HD,Buy,53395,106.12,5666277.4,1.5,0.207,Medium,11.2,7,-28.5,ARCA>IEX>NYSE>BATS,VWAP,1,LMT,3.0,78,33,0.4,Multi,false,,,0,ARCA>IEX>NYSE>BATS,LMT,36.3,95,12.4,110,34,-15,39,,,High urgency from PM
X005065,2025-11-06 09:35:45,XLY,Buy,21489,61.22,1315556.58,2.0,0.09,Medium,15.0,32,-15.1,NASDAQ>BATS,TWAP,1,LMT,4.1,67,24,0.8,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,36.4,87,0.0,21,17,-5,30,,,Paused due to data glitch
X005066,2025-12-20 13:19:15,MA,Sell,4362,78.82,343812.84,1.3,0.019,Ultra,20.2,16,32.4,BATS>IEX>NASDAQ>ARCA,Adaptive,5,MKT,8.8,62,20,0.56,Multi,false,,,0,BATS>IEX>NASDAQ>ARCA,MKT,72.3,98,8.8,59,-7,22,27,PositionLimitNear,,Venue switch reduced impact
X005067,2025-12-18 11:59:26,XLP,Sell,76451,226.2,17293216.2,3.2,0.264,Low,7.4,37,-4.5,NYSE>ARCA>NASDAQ>IEX>BATS,Adaptive,5,IOC,5.2,109,22,0.55,Multi,false,,,0,NYSE>ARCA>NASDAQ>IEX>BATS,IOC,60.3,96,0.0,10,-15,25,21,NoShort,,Paused due to data glitch
X005068,2025-12-16 09:35:56,PEP,Sell,37049,165.87,6145317.63,3.6,0.117,Low,12.8,33,-16.2,BATS>IEX,VWAP,1,LMT,4.1,72,14,0.83,ToxicitySpike,false,,,0,BATS>IEX,LMT,46.5,85,3.5,85,-2,11,-14,,,High urgency from PM
X005069,2025-11-07 13:35:16,NVDA,Buy,58935,178.57,10524022.95,1.8,1.525,Low,15.7,27,32.3,NYSE>ARCA>EDGX>IEX,VWAP,1,LMT,4.4,80,29,0.45,LiqDrop,false,,,0,NYSE>ARCA>EDGX>IEX,LMT,93.6,87,7.0,88,18,-40,-14,Watchlist,,Paused due to data glitch
X005070,2025-12-24 15:12:15,AMD,Sell,8990,54.14,486718.6,1.4,0.251,Medium,8.2,27,-30.0,EDGX>BATS>IEX,TWAP,1,MKT,3.0,63,15,0.78,Multi,false,,,0,EDGX>BATS>IEX,MKT,69.6,88,8.4,130,25,-37,11,,,High urgency from PM
X005071,2025-11-28 13:50:53,XLP,Buy,23346,147.84,3451472.64,3.3,0.081,Medium,9.0,31,12.5,NASDAQ>NYSE>IEX>ARCA>EDGX,IS,5,PO,7.1,75,20,0.69,Multi,false,,,0,NASDAQ>NYSE>IEX>ARCA>EDGX,PO,89.3,97,6.6,10,-5,-5,-9,,,Paused due to data glitch
X005072,2025-11-29 12:32:39,XLB,Sell,196010,266.69,52273906.9,1.7,0.499,Low,12.6,30,30.2,ARCA>NYSE>IEX>BATS,Adaptive,4,MKT,5.8,172,22,0.76,ToxicitySpike,false,,,0,ARCA>NYSE>IEX>BATS,MKT,61.7,91,3.6,202,-7,-15,31,PositionLimitNear,,Paused due to data glitch
X005073,2025-11-16 15:36:04,BRK.B,Buy,31316,117.04,3665224.64,1.6,0.142,Low,23.7,13,-12.7,NASDAQ>NYSE>ARCA>EDGX,IS,4,LMT,9.9,78,25,0.84,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>EDGX,LMT,28.1,89,22.1,63,-14,-26,37,,,Paused due to data glitch
X005074,2025-12-16 14:53:00,WMT,Sell,6277,293.54,1842550.58,5.2,0.019,High,10.2,29,3.1,EDGX>NASDAQ>ARCA>IEX,VWAP,1,PO,4.7,62,18,0.43,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>IEX,PO,72.0,94,15.0,86,52,24,-33,,,Paused due to data glitch
X005075,2025-11-12 11:41:10,NKE,Sell,15041,60.09,903813.69,2.0,0.07,Ultra,4.7,28,11.4,NASDAQ>BATS,TWAP,2,LMT,2.2,66,17,0.53,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,21.7,98,3.2,35,59,19,39,,,High urgency from PM
X005076,2025-12-06 11:10:06,TSLA,Sell,60265,109.52,6600222.8,1.2,0.187,Medium,12.3,24,4.1,NYSE>IEX>EDGX>NASDAQ,Adaptive,1,LMT,2.9,81,22,0.43,LiqDrop,false,,,0,NYSE>IEX>EDGX>NASDAQ,LMT,8.0,94,0.0,37,8,-4,-18,,,Paused due to data glitch
X005077,2025-11-28 11:13:32,XLP,Buy,14586,129.06,1882469.16,3.0,0.05,Ultra,3.7,17,-32.1,IEX>BATS>ARCA>NASDAQ,IS,4,LMT,3.6,68,32,0.62,Multi,false,,,0,IEX>BATS>ARCA>NASDAQ,LMT,95.1,94,7.6,47,19,-6,-6,,,High urgency from PM
X005078,2025-12-20 11:22:12,PEP,Buy,64008,34.55,2211476.4,2.4,0.202,Low,20.1,26,-33.9,ARCA>BATS>IEX,TWAP,2,PO,7.0,87,32,0.77,Slip>Thresh,false,,,0,ARCA>BATS>IEX,PO,22.0,92,0.0,113,13,-37,-5,,,Toxic prints; widened spread
X005079,2025-12-06 12:09:25,NFLX,Buy,4671,334.05,1560347.55,2.9,0.045,Ultra,4.7,21,-5.3,ARCA>IEX,TWAP,2,MKT,3.2,61,22,0.66,ToxicitySpike,false,,,0,ARCA>IEX,MKT,34.0,98,0.2,18,7,-13,36,NoShort,,Venue switch reduced impact
X005080,2025-11-06 14:30:05,AAPL,Sell,84722,308.62,26146903.64,1.6,0.249,Low,10.2,14,-18.1,NYSE>NASDAQ>ARCA>EDGX>BATS,VWAP,1,LMT,2.8,89,22,0.47,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>EDGX>BATS,LMT,91.2,87,2.6,119,14,11,21,,,Stable book; normal liquidity
X005081,2025-12-02 09:47:49,INTC,Sell,7973,254.12,2026098.76,0.7,0.38,Low,27.2,13,-22.4,ARCA>BATS>NASDAQ>EDGX>NYSE,POV,4,IOC,11.3,64,17,0.52,Slip>Thresh,false,,,0,ARCA>BATS>NASDAQ>EDGX>NYSE,IOC,21.7,100,6.3,175,6,-12,-40,,,Venue switch reduced impact
X005082,2025-11-12 14:03:37,AAPL,Sell,67781,151.99,10302034.19,2.9,0.199,Low,16.1,7,-32.1,NASDAQ>NYSE,IS,4,LMT,8.1,98,29,0.8,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,28.1,86,21.6,44,3,-38,-25,Watchlist,,Paused due to data glitch
X005083,2025-10-28 10:12:04,XLP,Sell,39812,165.29,6580525.48,2.6,0.138,Low,21.4,9,-20.5,BATS>IEX>EDGX>NYSE,POV,4,LMT,9.0,82,12,0.44,Multi,true,MultiTrigger,Pause,13,BATS>IEX>EDGX>NYSE,LMT>IOC,98.7,66,12.0,8,-12,-40,-26,,,Venue switch reduced impact
X005084,2025-11-03 10:30:39,AAPL,Buy,185232,100.82,18675090.24,1.6,0.545,Low,9.8,4,13.5,BATS>ARCA>NASDAQ>NYSE,IS,4,LMT,5.0,166,35,0.43,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>NYSE,LMT,30.9,78,0.0,166,15,-25,-34,,,Toxic prints; widened spread
X005085,2025-12-14 09:36:20,AMZN,Buy,4993,227.45,1135657.85,2.3,0.229,Medium,6.6,36,0.2,ARCA>NASDAQ>NYSE>IEX>BATS,TWAP,3,MKT,4.0,62,21,0.81,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX>BATS,MKT,42.5,94,8.8,132,44,-37,-12,,VenueReject,Toxic prints; widened spread
X005086,2025-11-01 09:35:31,XLB,Buy,53618,27.62,1480929.16,2.6,0.137,Medium,7.5,4,-20.4,BATS>EDGX,TWAP,2,IOC,3.7,82,26,0.72,LiqDrop,false,,,0,BATS>EDGX,IOC,86.6,87,5.7,40,21,-15,38,NoShort,,Stable book; normal liquidity
X005087,2025-11-06 15:25:45,LQD,Sell,7454,116.47,868167.38,1.7,0.037,Ultra,11.5,4,8.7,EDGX>ARCA>NYSE>IEX,VWAP,2,MKT,4.3,63,30,0.8,LiqDrop,false,,,0,EDGX>ARCA>NYSE>IEX,MKT,24.3,86,6.6,10,27,-20,7,Watchlist,,Toxic prints; widened spread
X005088,2025-12-20 09:35:47,CSCO,Buy,35344,285.13,10077634.72,3.3,0.089,Low,24.7,14,34.2,NASDAQ>BATS,Adaptive,1,MKT,7.4,72,22,0.81,LiqDrop,false,,,0,NASDAQ>BATS,MKT,14.0,85,2.2,82,14,2,-32,,,Stable book; normal liquidity
X005089,2025-11-24 14:24:22,HYG,Sell,16091,77.42,1245765.22,1.2,0.088,Medium,24.1,4,32.5,IEX>NASDAQ>ARCA,TWAP,1,PO,6.4,65,20,0.74,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA,PO,39.0,88,6.0,10,19,-7,-8,,,Stable book; normal liquidity
X005090,2025-11-24 15:55:40,IWM,Sell,65718,201.85,13265178.3,1.5,0.091,High,7.6,36,-3.6,NYSE>BATS>ARCA>NASDAQ>EDGX,IS,5,LMT,4.4,102,20,0.54,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>NASDAQ>EDGX,LMT,92.8,97,6.5,88,1,-30,-22,,,Toxic prints; widened spread
X005091,2025-11-14 10:35:45,JNJ,Sell,26235,246.22,6459581.7,4.5,0.096,Low,10.0,21,-19.7,NYSE>EDGX,POV,4,PO,7.1,75,30,0.84,LiqDrop,false,,,0,NYSE>EDGX,PO,91.8,98,17.3,86,-15,-33,6,,,Paused due to data glitch
X005092,2025-11-26 09:38:49,XOM,Buy,3102,348.39,1080705.78,3.9,0.028,Ultra,3.3,33,2.1,NASDAQ>BATS>EDGX>NYSE,IS,4,LMT,4.1,61,15,0.53,Multi,false,,,0,NASDAQ>BATS>EDGX>NYSE,LMT,62.0,96,2.2,17,-7,-7,-31,,,Stable book; normal liquidity
X005093,2025-11-29 15:10:53,NKE,Sell,10487,66.16,693819.92,3.9,0.049,Medium,9.7,9,-28.8,NASDAQ>IEX>EDGX>ARCA>BATS,VWAP,2,LMT,4.2,64,35,0.73,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,LMT,84.1,92,0.7,39,20,21,-35,,,High urgency from PM
X005094,2025-11-23 13:25:16,XLY,Sell,74028,235.33,17421009.24,1.2,0.309,Low,14.8,26,-29.5,BATS>ARCA,VWAP,2,MKT,5.1,91,17,0.71,ToxicitySpike,false,,,0,BATS>ARCA,MKT,81.3,95,5.0,110,27,1,20,,,Stable book; normal liquidity
X005095,2025-12-17 13:07:45,IEF,Buy,17755,95.77,1700396.35,2.8,0.067,High,8.8,30,6.1,EDGX>IEX,TWAP,2,IOC,4.2,67,12,0.53,ToxicitySpike,false,,,0,EDGX>IEX,IOC,0.7,87,5.9,99,6,-21,-12,PositionLimitNear,,Stable book; normal liquidity
X005096,2025-10-27 10:03:13,XOM,Sell,16984,167.12,2838366.08,4.3,0.155,Low,10.0,16,16.7,IEX>ARCA>NASDAQ>NYSE,IS,5,LMT,7.6,71,18,0.55,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>NYSE,LMT,37.5,91,9.3,10,-3,-24,-35,NoShort,,Toxic prints; widened spread
X005097,2025-11-29 13:38:48,IEF,Sell,38849,94.82,3683662.18,3.2,0.147,Low,18.6,3,-21.4,ARCA>NASDAQ>NYSE>IEX>BATS,TWAP,2,PO,7.0,76,18,0.67,LiqDrop,true,LiquidityDrop,VenueSwitch,19,ARCA>NASDAQ>NYSE>IEX>BATS,PO>IOC,14.5,92,16.7,147,12,-36,-27,,,High urgency from PM
X005098,2025-11-18 14:43:39,BA,Sell,41162,321.3,13225350.6,3.0,0.137,Low,22.9,17,-18.5,EDGX>ARCA>NASDAQ,POV,4,MKT,11.8,83,33,0.73,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ,MKT,3.0,95,42.9,148,-8,-6,40,,,Venue switch reduced impact
X005099,2025-11-21 14:12:01,JPM,Sell,2485,236.17,586882.45,4.1,0.062,Medium,14.6,16,-29.0,NASDAQ>BATS>NYSE>IEX,IS,5,MKT,11.3,61,12,0.62,Multi,true,MultiTrigger,AlgoSwitch,10,NASDAQ>BATS>NYSE>IEX,MKT>IOC,93.1,99,4.7,99,-11,-36,-36,,,Stable book; normal liquidity
X005100,2025-12-05 14:22:33,JNJ,Sell,51315,301.98,15496103.7,3.9,0.188,Low,20.0,18,-10.6,IEX>BATS>NYSE>NASDAQ,Adaptive,5,LMT,8.9,93,18,0.61,Multi,false,,,0,IEX>BATS>NYSE>NASDAQ,LMT,44.9,97,5.8,31,-13,-20,36,,,Toxic prints; widened spread
X005101,2025-11-01 11:37:43,JPM,Sell,2609,166.24,433720.16,5.2,0.065,Low,37.0,3,-29.1,ARCA>IEX>BATS>NASDAQ,VWAP,2,LMT,11.3,61,27,0.5,ToxicitySpike,false,,,0,ARCA>IEX>BATS>NASDAQ,LMT,58.7,99,0.0,119,40,15,-35,,,Stable book; normal liquidity
X005102,2025-11-05 13:43:34,NKE,Buy,148169,150.09,22238685.21,2.6,0.688,Low,12.1,17,-21.7,BATS>IEX>EDGX>ARCA>NASDAQ,VWAP,2,MKT,5.3,122,21,0.5,Multi,false,,,0,BATS>IEX>EDGX>ARCA>NASDAQ,MKT,22.2,95,40.3,191,9,3,1,,,High urgency from PM
X005103,2025-11-16 14:44:39,XLI,Buy,1153,260.54,300402.62,2.7,0.053,Low,34.4,27,28.4,NASDAQ>ARCA,Adaptive,1,MKT,9.4,60,33,0.73,Multi,false,,,0,NASDAQ>ARCA,MKT,17.7,92,10.8,111,59,-36,-30,,,Toxic prints; widened spread
X005104,2025-12-19 10:06:07,IWM,Sell,36870,194.09,7156098.3,1.1,0.051,High,19.4,15,-7.3,NYSE>ARCA>IEX,VWAP,3,LMT,5.9,78,20,0.5,ToxicitySpike,false,,,0,NYSE>ARCA>IEX,LMT,48.3,93,7.1,78,25,-30,20,,,Venue switch reduced impact
X005105,2025-11-18 13:54:11,BA,Sell,33899,232.95,7896772.05,1.5,0.113,Medium,10.2,17,11.8,BATS>NASDAQ,IS,4,LMT,4.9,79,29,0.56,Multi,false,,,0,BATS>NASDAQ,LMT,41.1,89,17.2,104,6,4,13,Watchlist,,Toxic prints; widened spread
X005106,2025-11-14 15:10:42,AMD,Buy,12767,24.0,306408.0,2.0,0.356,Low,27.7,19,17.0,BATS>EDGX>NASDAQ>IEX,VWAP,2,LMT,7.7,65,18,0.41,ToxicitySpike,true,ToxicitySpike,Pause,15,BATS>EDGX>NASDAQ>IEX,LMT>IOC,99.4,91,4.9,24,-6,25,5,,,Venue switch reduced impact
X005107,2025-11-03 14:37:55,GOOGL,Buy,85817,334.41,28698062.97,2.0,0.256,Low,15.0,5,28.9,BATS>ARCA>EDGX>IEX,VWAP,2,MKT,5.6,96,28,0.6,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>IEX,MKT,0.6,90,0.1,118,55,28,6,,,Toxic prints; widened spread
X005108,2025-11-09 13:58:51,KO,Sell,7662,146.1,1119418.2,1.9,0.191,Low,14.3,12,-25.7,NYSE>ARCA,Adaptive,4,MKT,6.4,64,21,0.67,Slip>Thresh,false,,,0,NYSE>ARCA,MKT,32.7,97,0.0,125,-5,-6,-10,NoShort,,Venue switch reduced impact
X005109,2025-11-16 13:18:08,XLP,Buy,22948,131.83,3025234.84,3.1,0.079,Medium,10.7,20,19.8,NASDAQ>NYSE>ARCA>EDGX,IS,4,IOC,7.2,73,34,0.75,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>EDGX,IOC,5.5,94,0.7,97,32,11,23,,,Paused due to data glitch
X005110,2025-12-02 11:51:52,XLK,Sell,48289,212.37,10255134.93,1.0,0.136,Ultra,4.6,32,32.4,NASDAQ>IEX,TWAP,3,IOC,2.2,84,12,0.49,LiqDrop,false,,,0,NASDAQ>IEX,IOC,47.4,94,8.7,73,54,26,19,,,High urgency from PM
X005111,2025-11-21 11:11:46,INTC,Buy,3190,115.64,368891.6,0.7,0.152,Medium,15.8,8,25.7,IEX>ARCA>NASDAQ>NYSE,IS,4,LMT,6.4,61,23,0.46,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,IEX>ARCA>NASDAQ>NYSE,LMT>PO,95.5,100,7.7,27,42,-11,-38,,,Stable book; normal liquidity
X005112,2025-11-30 13:56:28,XLB,Sell,61129,257.62,15748052.98,2.7,0.156,Low,22.0,38,18.2,BATS>ARCA,IS,5,MKT,13.6,99,23,0.67,LiqDrop,false,,,0,BATS>ARCA,MKT,68.3,85,5.0,104,-5,0,37,,,Toxic prints; widened spread
X005113,2025-12-05 13:01:50,T,Sell,10150,234.37,2378855.5,4.0,0.085,Low,12.7,19,24.8,EDGX>NASDAQ>IEX>BATS,IS,5,LMT,8.5,66,12,0.79,Multi,false,,,0,EDGX>NASDAQ>IEX>BATS,LMT,63.8,92,6.6,137,47,-39,-22,,,Paused due to data glitch
X005114,2025-11-04 14:38:14,IEF,Buy,38864,100.77,3916325.28,2.9,0.148,Low,22.3,28,-4.4,BATS>IEX,TWAP,2,IOC,8.2,76,13,0.81,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,BATS>IEX,IOC>PO,97.2,98,23.4,97,17,2,-24,,,Toxic prints; widened spread
X005115,2025-12-11 10:51:14,NFLX,Buy,7366,40.47,298102.02,2.6,0.07,Low,22.6,28,6.7,IEX>ARCA,TWAP,3,IOC,9.2,63,24,0.5,Slip>Thresh,false,,,0,IEX>ARCA,IOC,52.1,87,2.7,47,52,-27,-21,,,Venue switch reduced impact
X005116,2025-11-05 09:41:46,V,Sell,16114,239.12,3853179.68,5.1,0.21,Low,16.7,18,21.9,ARCA>EDGX>NASDAQ>BATS>NYSE,TWAP,3,LMT,7.7,68,24,0.58,Multi,false,,,0,ARCA>EDGX>NASDAQ>BATS>NYSE,LMT,29.3,99,11.6,10,47,-21,10,,,Toxic prints; widened spread
X005117,2025-11-08 14:11:51,NFLX,Sell,38255,281.61,10772990.55,4.3,0.366,Low,15.9,21,-30.2,IEX>EDGX,Adaptive,2,MKT,6.8,76,24,0.44,LiqDrop,false,,,0,IEX>EDGX,MKT,19.6,88,24.4,58,-11,21,26,,,High urgency from PM
X005118,2025-12-02 09:56:50,QQQ,Sell,5291,397.71,2104283.61,1.0,0.017,Ultra,21.3,10,-7.7,ARCA>NASDAQ>EDGX>NYSE>BATS,POV,5,LMT,8.7,63,29,0.81,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>NYSE>BATS,LMT,2.7,95,13.6,24,19,-26,-14,PositionLimitNear,,Venue switch reduced impact
X005119,2025-12-07 13:47:24,V,Buy,23855,332.23,7925346.65,2.7,0.31,Low,22.0,8,6.4,ARCA>BATS>NASDAQ>IEX>NYSE,VWAP,2,LMT,6.6,70,27,0.74,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>IEX>NYSE,LMT,35.8,98,13.4,10,44,-25,-33,,,Paused due to data glitch
X005120,2025-12-01 15:55:32,TSLA,Buy,18818,164.87,3102523.66,1.4,0.058,High,12.3,7,-20.4,IEX>BATS>NASDAQ>NYSE>ARCA,TWAP,1,LMT,3.3,66,18,0.44,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>NYSE>ARCA,LMT,65.4,88,3.9,81,22,-39,34,,,Toxic prints; widened spread
X005121,2025-11-11 12:12:14,XLK,Sell,33846,56.41,1909252.86,1.9,0.095,Medium,10.4,13,-7.9,BATS>EDGX>NYSE>NASDAQ>ARCA,IS,5,PO,6.4,81,20,0.72,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>NASDAQ>ARCA,PO,73.4,91,0.0,50,17,-4,-15,,,Paused due to data glitch
X005122,2025-11-22 15:14:56,NFLX,Buy,21874,329.21,7201139.54,4.1,0.209,Low,10.9,17,25.9,NYSE>BATS,IS,4,LMT,7.1,72,19,0.43,Multi,false,,,0,NYSE>BATS,LMT,52.4,81,0.0,46,7,-23,32,,,Venue switch reduced impact
X005123,2025-12-13 11:48:53,META,Buy,28848,315.34,9096928.32,1.2,0.08,Ultra,6.2,9,-3.7,NYSE>IEX>ARCA>BATS>NASDAQ,TWAP,2,PO,2.4,72,20,0.75,ToxicitySpike,false,,,0,NYSE>IEX>ARCA>BATS>NASDAQ,PO,71.5,94,8.6,68,5,-6,-17,Watchlist,,Venue switch reduced impact
X005124,2025-12-13 11:06:59,JNJ,Buy,53673,99.51,5341000.23,4.0,0.197,Low,21.3,9,35.0,EDGX>NASDAQ>BATS>NYSE>IEX,TWAP,3,LMT,8.4,86,35,0.56,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>NYSE>IEX,LMT,33.1,94,21.4,70,14,-7,15,Watchlist,,Stable book; normal liquidity
X005125,2025-12-15 15:00:01,WMT,Buy,101484,45.24,4591136.16,4.1,0.312,Low,18.3,14,-12.7,NASDAQ>ARCA>IEX>EDGX>NYSE,IS,5,MKT,13.2,125,35,0.62,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>EDGX>NYSE,MKT,41.9,96,13.4,107,-12,-36,0,NoShort,,High urgency from PM
X005126,2025-12-16 11:03:00,TSLA,Buy,44862,267.15,11984883.3,1.5,0.139,Ultra,3.2,28,27.5,BATS>EDGX>NYSE,IS,5,MKT,3.1,89,17,0.49,LiqDrop,false,,,0,BATS>EDGX>NYSE,MKT,74.7,91,0.0,70,4,-8,-15,,,Venue switch reduced impact
X005127,2025-11-12 12:10:10,T,Sell,10239,303.64,3108969.96,3.9,0.085,Low,23.8,8,9.8,NYSE>IEX>EDGX>ARCA,VWAP,3,LMT,8.6,65,20,0.72,ToxicitySpike,false,,,0,NYSE>IEX>EDGX>ARCA,LMT,1.0,94,11.5,10,55,-19,5,,,Toxic prints; widened spread
X005128,2025-12-12 13:44:59,XLF,Buy,39150,137.81,5395261.5,2.3,0.107,Medium,11.5,38,-29.1,EDGX>BATS>ARCA,IS,5,LMT,6.6,85,27,0.77,LiqDrop,true,LiquidityDrop,VenueSwitch,28,EDGX>BATS>ARCA,LMT>PO,46.8,69,11.8,106,-8,2,-12,,,High urgency from PM
X005129,2025-10-31 15:49:39,XOM,Buy,16840,198.42,3341392.8,3.3,0.154,Low,19.8,11,33.8,NASDAQ>NYSE>EDGX>ARCA>BATS,IS,4,LMT,9.8,69,24,0.6,LiqDrop,false,,,0,NASDAQ>NYSE>EDGX>ARCA>BATS,LMT,15.1,95,0.0,74,21,-25,26,PositionLimitNear,,High urgency from PM
X005130,2025-12-24 13:23:13,AAPL,Sell,31220,172.34,5380454.8,1.8,0.092,Medium,18.9,22,-10.9,NYSE>IEX,TWAP,3,MKT,7.8,75,15,0.73,LiqDrop,false,,,0,NYSE>IEX,MKT,24.3,97,4.7,10,18,9,-28,,,Venue switch reduced impact
X005131,2025-10-28 13:38:46,XLY,Buy,3037,197.18,598835.66,2.2,0.013,Ultra,14.3,15,9.7,BATS>NYSE,Adaptive,2,IOC,4.9,61,27,0.81,Multi,false,,,0,BATS>NYSE,IOC,42.3,97,7.4,19,60,8,-28,,,Toxic prints; widened spread
X005132,2025-12-15 14:19:16,AMD,Sell,970,81.95,79491.5,1.9,0.027,High,22.4,4,-3.7,BATS>IEX>NYSE,IS,5,PO,11.8,60,29,0.49,LiqDrop,false,,,0,BATS>IEX>NYSE,PO,8.8,88,11.4,10,39,-14,2,,,Toxic prints; widened spread
X005133,2025-12-26 14:53:30,XLF,Buy,23571,49.64,1170064.44,3.6,0.064,Low,19.4,29,15.1,BATS>IEX,POV,4,LMT,8.9,73,20,0.68,Slip>Thresh,false,,,0,BATS>IEX,LMT,60.1,77,5.9,30,40,19,36,,,High urgency from PM
X005134,2025-11-09 11:09:14,META,Buy,17477,162.6,2841760.2,0.8,0.049,Ultra,16.3,27,21.5,NASDAQ>IEX,TWAP,1,MKT,4.7,66,12,0.56,Slip>Thresh,false,,,0,NASDAQ>IEX,MKT,40.7,85,10.7,83,40,17,-33,,,Paused due to data glitch
X005135,2025-11-01 15:35:18,PEP,Buy,12808,160.12,2050816.96,3.3,0.04,Medium,18.8,30,-9.1,IEX>BATS>NYSE>ARCA>NASDAQ,VWAP,3,MKT,8.3,66,23,0.64,Slip>Thresh,false,,,0,IEX>BATS>NYSE>ARCA>NASDAQ,MKT,78.6,88,11.0,47,2,-20,-11,,,Venue switch reduced impact
X005136,2025-11-23 10:25:02,SPY,Buy,74922,458.3,34336752.6,0.9,0.101,High,14.2,11,33.6,NYSE>NASDAQ>IEX>EDGX>ARCA,TWAP,1,MKT,4.2,86,18,0.59,LiqDrop,false,,,0,NYSE>NASDAQ>IEX>EDGX>ARCA,MKT,27.0,95,2.6,64,29,25,-35,,,Venue switch reduced impact
X005137,2025-12-09 15:01:49,T,Sell,42245,207.06,8747249.7,2.4,0.352,Low,5.0,3,13.6,NASDAQ>ARCA,VWAP,2,PO,2.7,77,12,0.78,Multi,false,,,0,NASDAQ>ARCA,PO,70.8,99,0.0,93,31,-38,5,,,Paused due to data glitch
X005138,2025-12-17 12:42:13,GOOGL,Sell,40207,77.54,3117650.78,2.1,0.12,Low,23.1,24,6.4,NASDAQ>BATS,IS,5,MKT,13.5,86,30,0.44,Slip>Thresh,false,,,0,NASDAQ>BATS,MKT,30.4,88,8.6,44,55,7,32,PositionLimitNear,,Venue switch reduced impact
X005139,2025-12-05 09:35:04,PEP,Buy,13043,316.77,4131631.11,4.1,0.041,Medium,10.2,7,-9.3,ARCA>IEX>EDGX>NYSE,TWAP,3,MKT,6.4,66,16,0.65,Multi,false,,,0,ARCA>IEX>EDGX>NYSE,MKT,75.3,91,5.2,10,-8,-27,38,Watchlist,,Venue switch reduced impact
X005140,2025-11-11 14:52:54,AAPL,Sell,51940,165.12,8576332.8,2.3,0.153,Medium,11.2,3,-20.1,NASDAQ>BATS,IS,5,LMT,6.5,93,21,0.53,Multi,false,,,0,NASDAQ>BATS,LMT,67.9,92,5.7,127,42,20,36,,,High urgency from PM
X005141,2025-12-07 15:32:45,XOM,Sell,31672,275.99,8741155.28,4.1,0.29,Low,24.6,32,-29.4,BATS>NASDAQ>IEX>ARCA>EDGX,Adaptive,2,LMT,7.5,73,21,0.6,Multi,false,,,0,BATS>NASDAQ>IEX>ARCA>EDGX,LMT,80.6,91,1.3,74,-15,30,-37,PositionLimitNear,,High urgency from PM
X005142,2025-12-23 13:19:15,KO,Buy,2040,283.52,578380.8,3.0,0.051,Low,32.4,23,23.9,BATS>EDGX>IEX,TWAP,2,LMT,9.6,60,21,0.51,LiqDrop,true,LiquidityDrop,AlgoSwitch,11,BATS>EDGX>IEX,LMT>MKT,37.9,97,8.5,107,34,26,38,,,Venue switch reduced impact
X005143,2025-11-22 10:44:18,JNJ,Buy,46036,297.35,13688804.6,3.2,0.169,Low,23.0,5,33.3,EDGX>NYSE>ARCA>IEX>NASDAQ,VWAP,3,MKT,9.7,83,25,0.53,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>IEX>NASDAQ,MKT,45.5,96,12.6,54,58,-1,0,Watchlist,,High urgency from PM
X005144,2025-11-01 12:33:45,NVDA,Sell,2983,351.88,1049658.04,1.3,0.077,Medium,18.8,22,-29.9,NASDAQ>ARCA>NYSE>IEX,VWAP,1,LMT,4.4,61,35,0.8,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>IEX,LMT,57.1,98,9.1,104,-8,15,-34,Watchlist,,Paused due to data glitch
X005145,2025-12-18 10:23:23,WMT,Sell,16441,215.57,3544186.37,3.1,0.051,Medium,17.1,19,11.1,IEX>NYSE>NASDAQ,IS,5,LMT,9.5,70,12,0.57,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ,LMT,46.7,91,10.5,33,46,-22,-2,,,Toxic prints; widened spread
X005146,2025-10-31 10:13:36,V,Buy,15642,112.08,1753155.36,4.5,0.204,Low,14.9,6,9.2,NASDAQ>BATS,IS,4,MKT,10.7,68,29,0.51,Multi,false,,,0,NASDAQ>BATS,MKT,21.2,98,3.7,104,-6,-37,-27,,,Stable book; normal liquidity
X005147,2025-11-11 11:50:45,BRK.B,Sell,4211,154.62,651104.82,1.4,0.019,Ultra,6.7,23,13.7,EDGX>NASDAQ>NYSE,TWAP,1,LMT,2.1,61,14,0.41,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE,LMT,26.5,99,0.0,61,46,-37,2,,,Stable book; normal liquidity
X005148,2025-11-20 11:26:31,IWM,Sell,155398,203.18,31573765.64,1.3,0.214,Low,19.9,21,1.4,NASDAQ>BATS,IS,4,LMT,8.4,149,18,0.57,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,12.2,89,6.3,228,14,4,-1,,,Stable book; normal liquidity
X005149,2025-12-02 11:40:17,JNJ,Buy,90428,315.25,28507427.0,3.2,0.332,Low,19.5,27,11.4,IEX>ARCA>NASDAQ,Adaptive,5,LMT,8.4,118,35,0.8,LiqDrop,false,,,0,IEX>ARCA>NASDAQ,LMT,28.7,61,0.0,114,39,-13,33,NoShort,,High urgency from PM
X005150,2025-12-16 15:01:13,CSCO,Buy,15615,333.24,5203542.6,3.5,0.039,Medium,18.7,27,8.0,NASDAQ>IEX,POV,4,MKT,10.4,68,31,0.43,Slip>Thresh,false,,,0,NASDAQ>IEX,MKT,46.0,97,12.2,106,46,-22,31,,,Toxic prints; widened spread
X005151,2025-10-30 12:38:14,XLE,Buy,12551,229.28,2877693.28,2.6,0.045,Medium,21.9,10,-9.5,NASDAQ>IEX>EDGX>NYSE,TWAP,2,MKT,8.2,65,21,0.63,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>NYSE,MKT,46.0,93,12.1,36,23,-32,28,,,Toxic prints; widened spread
X005152,2025-11-25 09:35:01,AAPL,Buy,10659,295.77,3152612.43,1.8,0.031,High,19.3,18,9.8,IEX>EDGX>ARCA>BATS>NYSE,POV,4,LMT,7.7,66,29,0.63,LiqDrop,false,,,0,IEX>EDGX>ARCA>BATS>NYSE,LMT,41.9,75,0.0,12,21,-23,-40,,,Venue switch reduced impact
X005153,2025-11-28 11:17:50,BAC,Sell,94930,250.26,23757181.8,1.3,0.259,Low,20.7,12,-28.8,EDGX>BATS>NASDAQ,Adaptive,5,IOC,8.7,121,16,0.46,LiqDrop,false,,,0,EDGX>BATS>NASDAQ,IOC,11.3,89,3.1,132,48,-35,-28,,,Toxic prints; widened spread
X005154,2025-11-11 12:02:37,MSFT,Buy,26062,215.44,5614797.28,2.1,0.138,Low,19.9,17,26.5,NYSE>EDGX>ARCA>BATS,VWAP,1,LMT,5.0,69,16,0.82,Multi,false,,,0,NYSE>EDGX>ARCA>BATS,LMT,20.2,85,0.0,23,-8,3,3,,,Toxic prints; widened spread
X005155,2025-11-04 12:07:42,T,Buy,30656,132.56,4063759.36,5.1,0.256,Low,23.2,6,-21.5,BATS>ARCA>NYSE,TWAP,3,LMT,9.6,75,19,0.81,Multi,true,MultiTrigger,VenueSwitch,37,BATS>ARCA>NYSE,LMT>IOC,36.3,95,16.2,161,56,4,34,PositionLimitNear,,Stable book; normal liquidity
X005156,2025-12-07 10:14:10,QQQ,Buy,18218,394.57,7188276.26,1.1,0.058,High,24.2,21,8.5,EDGX>NASDAQ>BATS>ARCA>IEX,IS,4,MKT,11.8,70,25,0.77,Multi,false,,,0,EDGX>NASDAQ>BATS>ARCA>IEX,MKT,14.1,99,8.9,15,57,27,34,Watchlist,,High urgency from PM
X005157,2025-12-07 10:58:10,TSLA,Buy,30450,51.75,1575787.5,1.1,0.095,High,10.4,5,-29.0,NYSE>NASDAQ>IEX>ARCA>EDGX,VWAP,1,MKT,3.2,70,32,0.72,Multi,false,,,0,NYSE>NASDAQ>IEX>ARCA>EDGX,MKT,67.0,91,3.1,36,56,-30,-9,,,Venue switch reduced impact
X005158,2025-12-12 09:46:40,NVDA,Sell,1934,164.67,318471.78,2.0,0.05,Ultra,6.5,5,-31.5,BATS>ARCA,TWAP,1,LMT,2.3,60,27,0.51,ToxicitySpike,true,ToxicitySpike,Cross,11,BATS>ARCA,LMT>MKT,90.2,90,2.6,33,-1,-26,-36,,,Stable book; normal liquidity
X005159,2025-11-01 10:41:42,XLK,Sell,99533,161.27,16051686.91,1.2,0.279,High,4.3,27,-7.7,EDGX>NYSE,POV,4,MKT,2.9,117,23,0.79,Multi,false,,,0,EDGX>NYSE,MKT,65.1,91,14.6,72,38,25,-30,,,High urgency from PM
X005160,2025-11-15 15:40:42,XLV,Sell,56234,114.7,6450039.8,2.0,0.158,Low,14.8,3,29.8,IEX>EDGX>NYSE>BATS>NASDAQ,IS,5,LMT,7.7,96,16,0.62,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>BATS>NASDAQ,LMT,99.7,99,0.0,10,9,-35,-7,,,Stable book; normal liquidity
X005161,2025-11-06 09:45:26,JPM,Buy,7322,266.91,1954315.02,3.9,0.181,Low,37.2,15,-14.7,ARCA>NASDAQ>EDGX>NYSE>BATS,TWAP,2,MKT,13.7,63,31,0.8,Multi,true,MultiTrigger,AlgoSwitch,15,ARCA>NASDAQ>EDGX>NYSE>BATS,MKT>PO,73.3,99,37.1,73,53,-35,-21,NoShort,,Venue switch reduced impact
X005162,2025-11-25 11:07:38,LQD,Buy,43566,111.14,4841925.24,1.4,0.214,Low,24.2,32,21.1,BATS>NYSE>EDGX>ARCA,Adaptive,4,LMT,7.8,85,35,0.8,LiqDrop,false,,,0,BATS>NYSE>EDGX>ARCA,LMT,47.1,92,7.9,10,23,3,40,,,High urgency from PM
X005163,2025-11-27 12:11:07,QQQ,Sell,29843,403.87,12052692.41,0.9,0.095,High,11.3,6,22.9,NASDAQ>IEX>ARCA>NYSE>EDGX,VWAP,2,LMT,3.2,72,13,0.8,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>NYSE>EDGX,LMT,67.3,89,8.3,76,34,-25,3,,,Paused due to data glitch
X005164,2025-11-20 14:55:47,CSCO,Buy,178210,248.71,44322609.1,4.5,0.447,Low,8.4,37,6.9,BATS>EDGX,POV,4,PO,6.7,162,13,0.8,ToxicitySpike,false,,,0,BATS>EDGX,PO,0.6,97,18.9,180,21,-4,40,,Unknown,Paused due to data glitch
X005165,2025-12-04 13:47:32,BA,Buy,45203,94.43,4268519.29,2.3,0.151,Low,20.0,11,-3.1,ARCA>BATS,TWAP,3,LMT,7.1,82,13,0.73,ToxicitySpike,false,,,0,ARCA>BATS,LMT,34.5,99,9.8,74,-4,-33,2,,,Toxic prints; widened spread
X005166,2025-12-24 12:25:34,BAC,Buy,66562,249.44,16603225.28,1.3,0.182,Ultra,3.2,19,27.1,IEX>ARCA>NYSE,Adaptive,4,PO,1.9,98,28,0.42,ToxicitySpike,true,ToxicitySpike,VenueSwitch,18,IEX>ARCA>NYSE,PO>MKT,87.4,84,0.0,124,47,12,-18,PositionLimitNear,,Stable book; normal liquidity
X005167,2025-11-16 15:37:25,BA,Sell,12445,25.02,311373.9,2.1,0.041,High,13.2,17,14.6,BATS>NASDAQ>IEX>EDGX,VWAP,2,IOC,4.8,65,28,0.55,Multi,false,,,0,BATS>NASDAQ>IEX>EDGX,IOC,86.2,92,10.5,59,59,-40,-7,,,Stable book; normal liquidity
X005168,2025-11-01 11:09:34,AMZN,Buy,1146,232.7,266674.2,1.3,0.053,High,22.6,12,-16.0,IEX>ARCA>NYSE>NASDAQ>BATS,POV,5,PO,10.4,60,23,0.8,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>BATS,PO,54.0,86,9.0,44,48,4,18,,,Paused due to data glitch
X005169,2025-11-07 12:53:19,XLK,Buy,167362,30.56,5114582.72,1.7,0.47,Low,21.8,17,1.3,EDGX>ARCA>BATS>NYSE,TWAP,1,PO,6.2,118,20,0.73,Multi,false,,,0,EDGX>ARCA>BATS>NYSE,PO,2.2,87,0.0,123,21,8,33,,,Stable book; normal liquidity
X005170,2025-12-26 09:35:28,MA,Buy,34435,255.89,8811572.15,1.0,0.147,Ultra,3.7,13,21.8,IEX>NYSE,TWAP,1,LMT,1.3,72,31,0.77,LiqDrop,false,,,0,IEX>NYSE,LMT,23.6,97,2.5,75,36,7,-8,,,Venue switch reduced impact
X005171,2025-11-03 14:34:57,AAPL,Sell,15905,272.81,4339043.05,1.7,0.047,High,12.9,24,-32.0,ARCA>NYSE,VWAP,2,LMT,3.9,66,15,0.52,LiqDrop,false,,,0,ARCA>NYSE,LMT,69.8,87,0.0,83,58,25,26,,,Paused due to data glitch
X005172,2025-12-13 11:34:20,MA,Buy,31742,102.51,3253872.42,1.4,0.135,Medium,15.3,5,-26.9,IEX>EDGX>BATS>NASDAQ>ARCA,TWAP,1,MKT,4.8,71,29,0.61,Multi,false,,,0,IEX>EDGX>BATS>NASDAQ>ARCA,MKT,4.6,89,16.7,58,46,3,-21,,,Paused due to data glitch
X005173,2025-11-03 15:41:22,IEF,Sell,19508,94.6,1845456.8,2.9,0.074,Medium,16.8,15,5.0,NYSE>NASDAQ>BATS>IEX,Adaptive,1,MKT,5.4,66,14,0.59,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>IEX,MKT,32.3,88,3.0,25,55,-24,18,NoShort,,Toxic prints; widened spread
X005174,2025-12-12 14:09:33,MA,Sell,49393,96.83,4782724.19,1.1,0.21,Low,22.8,30,-9.8,EDGX>NYSE,TWAP,3,LMT,7.2,84,34,0.41,ToxicitySpike,false,,,0,EDGX>NYSE,LMT,70.5,97,0.0,156,53,25,-30,NoShort,,Paused due to data glitch
X005175,2025-12-16 15:30:23,XLE,Sell,30842,45.63,1407320.46,2.2,0.111,Low,23.0,7,-30.2,BATS>IEX>NYSE,TWAP,1,PO,6.6,70,18,0.79,Multi,false,,,0,BATS>IEX>NYSE,PO,11.4,95,9.4,79,6,22,30,NoShort,,Venue switch reduced impact
X005176,2025-12-10 13:59:41,MA,Sell,68660,252.88,17362740.8,1.5,0.292,Low,14.5,22,31.7,IEX>EDGX>BATS,TWAP,3,LMT,5.1,94,35,0.48,Slip>Thresh,false,,,0,IEX>EDGX>BATS,LMT,45.3,94,0.0,40,13,5,21,,,Paused due to data glitch
X005177,2025-11-21 10:00:02,VZ,Sell,3727,322.23,1200951.21,3.0,0.032,Ultra,8.2,23,-26.8,EDGX>IEX,IS,5,LMT,5.8,62,22,0.44,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,EDGX>IEX,LMT>PO,92.5,89,3.0,19,-20,-27,36,,,Stable book; normal liquidity
X005178,2025-11-28 11:03:58,IWM,Sell,195210,202.2,39471462.0,1.2,0.269,Medium,5.2,28,-17.0,BATS>ARCA>IEX,IS,5,MKT,3.9,186,33,0.57,ToxicitySpike,false,,,0,BATS>ARCA>IEX,MKT,62.5,90,13.7,106,-3,-14,-36,Watchlist,,Stable book; normal liquidity
X005179,2025-12-19 13:02:01,XOM,Sell,5735,165.72,950404.2,3.3,0.052,Medium,10.1,3,-9.6,ARCA>NASDAQ>NYSE>IEX>BATS,Adaptive,3,LMT,4.3,62,13,0.78,LiqDrop,true,LiquidityDrop,OrderTypeChange,20,ARCA>NASDAQ>NYSE>IEX>BATS,LMT>IOC,29.9,97,7.1,103,-18,13,-26,,,High urgency from PM
X005180,2025-12-17 13:51:44,AMZN,Buy,2009,313.08,628977.72,1.8,0.092,Low,29.9,9,20.9,BATS>NASDAQ>ARCA>NYSE,IS,4,LMT,12.3,61,31,0.85,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>NYSE,LMT,68.5,100,38.4,100,34,2,-18,NoShort,,High urgency from PM
X005181,2025-12-17 10:12:16,V,Sell,2891,82.35,238073.85,3.0,0.038,Medium,34.1,29,21.9,BATS>EDGX>ARCA>NYSE,VWAP,3,MKT,13.2,61,30,0.63,LiqDrop,false,,,0,BATS>EDGX>ARCA>NYSE,MKT,49.9,97,0.0,65,-3,19,-9,Watchlist,,Stable book; normal liquidity
X005182,2025-12-07 09:35:13,KO,Buy,1858,262.21,487186.18,3.4,0.046,Low,35.7,23,-2.8,NYSE>EDGX>IEX>ARCA>BATS,IS,4,MKT,18.9,61,24,0.77,Slip>Thresh,false,,,0,NYSE>EDGX>IEX>ARCA>BATS,MKT,42.7,88,7.8,43,-19,-12,31,PositionLimitNear,,Stable book; normal liquidity
X005183,2025-11-21 13:43:02,XLF,Buy,116891,280.9,32834681.9,3.7,0.319,Low,5.5,10,32.8,IEX>NYSE,VWAP,1,LMT,2.7,100,30,0.66,Slip>Thresh,false,,,0,IEX>NYSE,LMT,10.3,87,15.7,205,9,6,8,,,Stable book; normal liquidity
X005184,2025-11-27 11:42:25,AMD,Buy,5976,292.68,1749055.68,1.9,0.167,Low,13.8,34,-19.9,BATS>NYSE>ARCA>NASDAQ>EDGX,IS,5,MKT,8.8,63,19,0.7,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ>EDGX,MKT,14.2,100,12.1,21,21,-8,20,,,Paused due to data glitch
X005185,2025-12-01 12:15:45,TLT,Buy,36646,94.89,3477338.94,2.4,0.134,Low,17.3,36,-1.8,NASDAQ>BATS>EDGX>ARCA>NYSE,POV,4,LMT,7.5,81,13,0.46,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>ARCA>NYSE,LMT,24.8,90,5.0,37,19,21,-26,,,High urgency from PM
X005186,2025-11-11 11:45:56,BAC,Sell,131641,42.09,5540769.69,1.3,0.359,Medium,7.0,35,12.3,IEX>ARCA>BATS>EDGX>NASDAQ,IS,4,LMT,3.7,135,21,0.52,ToxicitySpike,false,,,0,IEX>ARCA>BATS>EDGX>NASDAQ,LMT,34.6,98,0.0,137,1,-7,-27,,,Stable book; normal liquidity
X005187,2025-12-19 13:14:09,HYG,Sell,22697,76.87,1744718.39,1.5,0.125,Low,22.8,35,-19.7,BATS>IEX>EDGX>NYSE>NASDAQ,IS,4,IOC,11.0,73,19,0.83,Multi,false,,,0,BATS>IEX>EDGX>NYSE>NASDAQ,IOC,67.0,94,17.5,85,10,14,-18,,,Stable book; normal liquidity
X005188,2025-10-29 12:23:24,BAC,Sell,5388,308.07,1659881.16,1.9,0.015,Ultra,19.7,39,6.3,ARCA>NASDAQ>BATS>EDGX,POV,4,LMT,7.9,63,19,0.62,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,44.2,76,8.3,79,39,-32,37,,,Toxic prints; widened spread
X005189,2025-12-12 15:06:20,CVX,Sell,35710,323.51,11552542.1,1.5,0.212,Low,17.1,23,25.5,BATS>NYSE,Adaptive,1,LMT,4.0,72,24,0.64,ToxicitySpike,false,,,0,BATS>NYSE,LMT,44.4,100,6.8,56,54,3,9,,Unknown,High urgency from PM
X005190,2025-12-14 13:57:31,NVDA,Sell,2062,286.21,590165.02,1.8,0.053,Medium,39.3,26,16.3,EDGX>NASDAQ>NYSE,IS,4,LMT,15.8,61,25,0.4,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE,LMT,45.2,92,11.8,88,-14,30,20,NoShort,,Paused due to data glitch
X005191,2025-12-22 15:46:30,NVDA,Buy,5405,49.98,270141.9,1.8,0.14,Low,33.7,21,-33.0,BATS>NYSE,VWAP,1,LMT,7.7,61,20,0.58,Multi,true,MultiTrigger,AlgoSwitch,13,BATS>NYSE,LMT>IOC,98.9,93,16.3,51,41,-30,-38,NoShort,,Venue switch reduced impact
X005192,2025-11-09 14:50:08,QQQ,Buy,83026,419.18,34802838.68,0.7,0.263,Medium,14.7,7,-15.2,EDGX>NASDAQ>NYSE>IEX>ARCA,TWAP,3,IOC,5.4,101,25,0.49,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE>IEX>ARCA,IOC,54.4,87,0.0,157,10,-13,-34,,,Stable book; normal liquidity
X005193,2025-12-14 12:01:50,HYG,Buy,24976,75.0,1873200.0,1.6,0.137,Low,21.3,23,34.8,IEX>NYSE,VWAP,2,LMT,5.9,70,19,0.84,Slip>Thresh,false,,,0,IEX>NYSE,LMT,48.9,100,13.3,93,12,11,-26,Watchlist,,Toxic prints; widened spread
X005194,2025-12-06 12:07:43,XLP,Buy,74090,73.45,5441910.5,3.5,0.256,Low,7.2,28,-6.9,NYSE>NASDAQ,TWAP,2,MKT,4.4,91,26,0.81,Multi,true,MultiTrigger,Pause,27,NYSE>NASDAQ,MKT>PO,85.3,99,0.0,114,2,-37,-24,,,High urgency from PM
X005195,2025-11-14 14:20:39,MA,Sell,21467,255.76,5490399.92,0.9,0.091,Ultra,8.0,39,-17.6,EDGX>NASDAQ>ARCA>BATS,Adaptive,5,MKT,3.8,73,24,0.6,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA>BATS,MKT,52.4,100,6.0,86,0,-7,-19,NoShort,,High urgency from PM
X005196,2025-12-17 09:38:46,XLV,Sell,275308,333.79,91895057.32,1.6,0.773,Low,16.2,38,22.7,IEX>EDGX>BATS,Adaptive,3,MKT,6.3,197,20,0.69,ToxicitySpike,false,,,0,IEX>EDGX>BATS,MKT,39.7,99,6.0,147,24,-2,-4,,,Venue switch reduced impact
X005197,2025-12-19 12:08:33,QQQ,Sell,41174,403.17,16600121.58,0.8,0.131,Ultra,7.0,10,-28.0,IEX>BATS>NYSE>ARCA>NASDAQ,IS,4,LMT,3.2,83,12,0.43,LiqDrop,false,,,0,IEX>BATS>NYSE>ARCA>NASDAQ,LMT,61.0,89,0.2,99,-15,24,-30,Watchlist,,Venue switch reduced impact
X005198,2025-12-03 14:20:45,IWM,Buy,265637,194.91,51775307.67,1.8,0.367,Medium,5.5,15,12.2,ARCA>NYSE>NASDAQ>IEX,TWAP,2,MKT,2.9,172,25,0.68,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>IEX,MKT,53.6,89,0.0,245,14,-28,23,,,Stable book; normal liquidity
X005199,2025-11-25 15:52:20,INTC,Sell,873,19.26,16813.98,1.2,0.042,Ultra,14.1,11,14.5,NASDAQ>NYSE>EDGX,VWAP,2,MKT,4.8,60,19,0.48,ToxicitySpike,true,ToxicitySpike,Pause,16,NASDAQ>NYSE>EDGX,MKT>LMT,91.4,89,2.0,69,46,-29,-4,,,Venue switch reduced impact
X005200,2025-12-05 12:01:24,T,Buy,24266,135.91,3297992.06,5.0,0.202,Low,7.0,39,-33.5,EDGX>NYSE>BATS,IS,5,LMT,7.0,75,14,0.52,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,18,EDGX>NYSE>BATS,LMT>IOC,80.1,93,0.0,71,6,-31,-32,,,Stable book; normal liquidity
X005201,2025-12-18 10:21:27,MSFT,Buy,12504,341.62,4271616.48,2.0,0.066,Medium,19.2,36,-29.8,BATS>NASDAQ>ARCA>NYSE,TWAP,2,LMT,5.8,65,25,0.8,Multi,false,,,0,BATS>NASDAQ>ARCA>NYSE,LMT,24.2,100,0.0,26,-13,-34,-40,Watchlist,,Toxic prints; widened spread
X005202,2025-12-07 09:35:40,T,Buy,24535,287.79,7060927.65,2.7,0.205,Low,23.4,16,5.1,BATS>IEX>NASDAQ,IS,4,LMT,10.7,74,19,0.82,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ,LMT,37.7,87,0.0,145,24,-17,-8,NoShort,,Stable book; normal liquidity
X005203,2025-12-25 09:40:43,V,Buy,8935,345.17,3084093.95,3.4,0.116,Low,24.2,19,6.1,NASDAQ>BATS>ARCA>EDGX,VWAP,1,LMT,6.4,63,35,0.48,ToxicitySpike,true,ToxicitySpike,VenueSwitch,23,NASDAQ>BATS>ARCA>EDGX,LMT>MKT,86.5,97,8.1,86,45,27,-34,PositionLimitNear,,Toxic prints; widened spread
X005204,2025-11-02 13:00:42,KO,Buy,624,19.56,12205.44,2.3,0.016,Ultra,13.1,7,-26.6,BATS>EDGX>ARCA>IEX>NYSE,Adaptive,4,PO,5.6,60,30,0.56,Multi,false,,,0,BATS>EDGX>ARCA>IEX>NYSE,PO,10.2,90,6.7,80,4,4,-30,,,Venue switch reduced impact
X005205,2025-11-02 13:28:21,SPY,Sell,21330,492.28,10500332.4,0.9,0.029,Ultra,8.9,18,-19.0,EDGX>NASDAQ>BATS>IEX,TWAP,1,LMT,2.3,67,23,0.42,Multi,false,,,0,EDGX>NASDAQ>BATS>IEX,LMT,95.9,98,4.8,90,47,27,-20,,,Toxic prints; widened spread
X005206,2025-12-04 15:26:10,TLT,Sell,150188,96.58,14505157.04,2.4,0.549,Low,22.9,21,12.3,IEX>NASDAQ>ARCA,POV,1,PO,7.1,112,13,0.7,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA,PO,33.6,89,2.0,127,30,14,-28,,,Paused due to data glitch
X005207,2025-11-10 10:59:30,LQD,Buy,47564,117.08,5568793.12,1.7,0.234,Low,24.4,36,23.8,NYSE>ARCA>IEX,POV,4,IOC,10.9,87,26,0.62,LiqDrop,true,LiquidityDrop,AlgoSwitch,20,NYSE>ARCA>IEX,IOC>MKT,29.9,98,4.0,162,-16,-15,-8,,,High urgency from PM
X005208,2025-11-05 15:00:15,KO,Buy,19716,79.83,1573928.28,3.7,0.491,Low,25.6,10,31.5,NASDAQ>NYSE,TWAP,2,IOC,9.8,68,23,0.5,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,NASDAQ>NYSE,IOC>LMT,88.8,97,1.6,56,-1,1,-20,,,Toxic prints; widened spread
X005209,2025-11-02 10:53:30,HD,Sell,21456,337.5,7241400.0,2.8,0.083,Low,19.6,8,-1.5,EDGX>ARCA>NASDAQ>IEX,IS,5,LMT,10.3,73,30,0.8,Multi,false,,,0,EDGX>ARCA>NASDAQ>IEX,LMT,80.7,86,8.1,52,-20,20,36,,,Toxic prints; widened spread
X005210,2025-11-22 13:00:03,XLU,Sell,23592,317.77,7496829.84,2.2,0.076,Medium,16.2,10,28.6,ARCA>NYSE>EDGX>IEX>BATS,TWAP,1,MKT,5.4,68,12,0.64,Multi,false,,,0,ARCA>NYSE>EDGX>IEX>BATS,MKT,11.3,88,0.0,108,16,-26,8,,,Toxic prints; widened spread
X005211,2025-10-29 11:45:04,BRK.B,Sell,4317,136.3,588407.1,2.0,0.02,Ultra,10.7,22,5.4,NASDAQ>ARCA>IEX>NYSE,VWAP,3,MKT,4.8,62,18,0.81,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>NYSE,MKT,13.7,98,4.8,47,-8,15,-6,,,High urgency from PM
X005212,2025-12-15 15:11:45,XLY,Buy,26692,319.14,8518484.88,1.8,0.111,Medium,15.5,33,-21.4,NYSE>NASDAQ>ARCA>IEX,VWAP,1,LMT,4.0,69,30,0.64,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>IEX,LMT,93.7,100,9.3,10,-12,-14,33,,,High urgency from PM
X005213,2025-11-12 14:26:54,VZ,Sell,13666,323.74,4424230.84,3.8,0.117,Low,13.7,26,20.0,NYSE>IEX,VWAP,1,MKT,5.3,64,18,0.42,ToxicitySpike,false,,,0,NYSE>IEX,MKT,9.9,98,16.8,75,56,-33,38,,,Paused due to data glitch
X005214,2025-11-20 15:28:49,AAPL,Buy,137312,89.67,12312767.04,2.3,0.404,Low,21.4,35,-9.3,BATS>NASDAQ>EDGX>IEX>ARCA,Adaptive,4,PO,8.4,138,31,0.52,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX>IEX>ARCA,PO,12.1,99,11.6,69,52,20,-17,Watchlist,PriceBand,Venue switch reduced impact
X005215,2025-10-31 14:17:50,TLT,Buy,41292,91.61,3782760.12,2.0,0.151,Low,23.7,15,-1.9,NASDAQ>NYSE>EDGX>BATS,POV,4,MKT,11.3,83,22,0.71,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>BATS,MKT,53.1,96,24.2,73,54,-17,-21,,,Toxic prints; widened spread
X005216,2025-12-01 09:58:32,XLV,Buy,80084,86.9,6959299.6,1.8,0.225,Low,12.3,38,-12.7,IEX>NASDAQ>BATS>NYSE,IS,4,LMT,5.9,106,21,0.64,LiqDrop,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,14.0,97,14.8,19,49,-36,-29,,,High urgency from PM
X005217,2025-10-27 14:15:15,IEF,Sell,71233,95.07,6772121.31,2.0,0.27,Low,11.7,12,-10.0,ARCA>NYSE>BATS>NASDAQ,TWAP,3,IOC,5.3,95,15,0.84,Multi,true,MultiTrigger,VenueSwitch,14,ARCA>NYSE>BATS>NASDAQ,IOC>PO,74.0,100,0.0,106,42,7,16,,,High urgency from PM
X005218,2025-11-25 13:52:08,NVDA,Buy,2173,72.17,156825.41,1.4,0.056,Medium,23.0,18,-2.5,ARCA>IEX>NASDAQ>BATS,POV,5,LMT,9.6,61,25,0.69,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>BATS,LMT,45.1,99,0.0,80,-2,-11,28,,,Stable book; normal liquidity
X005219,2025-11-26 10:16:32,XLU,Sell,17031,202.6,3450480.6,2.4,0.055,Medium,13.5,13,9.1,NASDAQ>IEX>ARCA>BATS>NYSE,TWAP,2,LMT,4.6,67,19,0.77,Multi,false,,,0,NASDAQ>IEX>ARCA>BATS>NYSE,LMT,64.3,95,1.9,87,-5,-2,-26,,,Stable book; normal liquidity
X005220,2025-10-29 11:25:55,DIS,Buy,14838,109.86,1630102.68,1.0,0.065,Ultra,9.2,17,-34.2,NYSE>BATS>EDGX>NASDAQ,IS,4,MKT,5.0,68,25,0.8,LiqDrop,false,,,0,NYSE>BATS>EDGX>NASDAQ,MKT,34.5,100,6.1,41,60,-26,12,PositionLimitNear,,High urgency from PM
X005221,2025-11-10 12:43:54,GOOGL,Buy,199165,240.98,47994781.7,1.4,0.594,Low,8.3,6,32.0,ARCA>BATS,IS,4,PO,4.8,174,24,0.52,LiqDrop,false,,,0,ARCA>BATS,PO,27.0,98,10.4,139,-13,-5,38,Watchlist,,Paused due to data glitch
X005222,2025-12-04 12:06:16,INTC,Buy,5381,244.23,1314201.63,0.9,0.256,Low,39.8,28,28.6,EDGX>IEX>NYSE,TWAP,1,LMT,9.1,61,23,0.71,LiqDrop,true,LiquidityDrop,AlgoSwitch,11,EDGX>IEX>NYSE,LMT>IOC,56.6,98,4.3,85,28,-33,14,NoShort,,Paused due to data glitch
X005223,2025-12-15 11:38:30,BA,Buy,213724,194.58,41586415.92,2.5,0.712,Low,16.9,17,-34.8,EDGX>NASDAQ>ARCA>BATS,Adaptive,1,PO,4.9,134,30,0.49,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>BATS,PO,59.4,90,11.0,138,30,-23,-35,Watchlist,,Paused due to data glitch
X005224,2025-12-25 09:51:57,XLU,Sell,163145,187.0,30508115.0,2.1,0.522,Low,10.0,24,2.3,EDGX>IEX>ARCA>NASDAQ>NYSE,VWAP,3,LMT,4.0,141,17,0.5,ToxicitySpike,false,,,0,EDGX>IEX>ARCA>NASDAQ>NYSE,LMT,58.7,95,18.2,185,34,-32,-25,,,Venue switch reduced impact
X005225,2025-12-11 09:35:27,BA,Sell,47869,285.1,13647451.9,2.7,0.159,Medium,8.4,10,-10.5,NASDAQ>ARCA,IS,5,IOC,6.6,91,35,0.77,Slip>Thresh,false,,,0,NASDAQ>ARCA,IOC,84.7,95,9.1,103,30,29,1,,,Paused due to data glitch
X005226,2025-10-31 12:38:15,V,Buy,12728,142.82,1817812.96,4.8,0.166,Low,39.0,21,21.8,ARCA>NASDAQ>BATS>EDGX>IEX,TWAP,1,LMT,10.6,64,31,0.47,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>EDGX>IEX,LMT,60.6,96,3.8,98,22,-6,31,,,High urgency from PM
X005227,2025-12-13 09:35:52,XLV,Buy,45474,228.4,10386261.6,1.4,0.128,Medium,14.2,30,-3.8,NASDAQ>EDGX,POV,5,MKT,7.7,89,26,0.66,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,15.2,99,17.2,90,8,15,-32,,,Toxic prints; widened spread
X005228,2025-12-11 10:25:57,DIS,Buy,48005,238.2,11434791.0,2.2,0.209,Low,9.5,37,-20.6,NASDAQ>NYSE,IS,4,PO,5.8,87,20,0.76,Slip>Thresh,false,,,0,NASDAQ>NYSE,PO,44.1,99,2.2,109,47,24,-9,,,Toxic prints; widened spread
X005229,2025-11-14 10:01:11,XOM,Sell,21915,308.68,6764722.2,2.2,0.2,Low,17.3,39,-19.8,EDGX>BATS>NYSE>NASDAQ,Adaptive,2,LMT,5.0,69,20,0.64,LiqDrop,true,LiquidityDrop,OrderTypeChange,17,EDGX>BATS>NYSE>NASDAQ,LMT>IOC,15.3,96,26.1,115,41,21,-10,PositionLimitNear,VenueReject,High urgency from PM
X005230,2025-11-05 12:16:30,TLT,Buy,104947,97.0,10179859.0,3.0,0.384,Low,15.2,10,-16.8,IEX>BATS>ARCA,VWAP,3,MKT,7.1,112,19,0.73,Slip>Thresh,false,,,0,IEX>BATS>ARCA,MKT,52.0,98,8.2,59,-17,-34,-37,,,Toxic prints; widened spread
X005231,2025-11-13 15:17:05,CSCO,Sell,27117,306.31,8306208.27,4.9,0.068,Medium,8.5,33,-7.7,NYSE>BATS,TWAP,3,MKT,6.3,73,15,0.48,LiqDrop,false,,,0,NYSE>BATS,MKT,16.2,96,10.7,70,42,-10,-7,,,Venue switch reduced impact
X005232,2025-10-29 09:45:32,XLV,Buy,44941,58.74,2639834.34,1.6,0.126,Medium,16.1,20,29.7,BATS>EDGX,IS,5,PO,8.7,89,20,0.85,Multi,true,MultiTrigger,VenueSwitch,10,BATS>EDGX,PO>MKT,92.9,95,25.4,35,20,-23,40,,Throttle,Paused due to data glitch
X005233,2025-11-22 13:06:43,META,Sell,14149,295.83,4185698.67,1.2,0.039,Ultra,4.6,5,-27.9,NASDAQ>NYSE>ARCA>IEX>BATS,POV,4,LMT,2.4,68,30,0.75,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>IEX>BATS,LMT,1.4,99,4.5,49,17,-37,6,Watchlist,,Paused due to data glitch
X005234,2025-11-20 09:35:42,GOOGL,Sell,52417,165.06,8651950.02,1.2,0.156,High,7.0,19,32.0,NYSE>EDGX,TWAP,2,MKT,2.9,82,28,0.47,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,76.9,87,3.1,118,-20,11,-15,,,High urgency from PM
X005235,2025-11-04 11:43:59,WMT,Buy,70937,291.81,20700125.97,5.1,0.218,Low,19.1,34,-7.4,ARCA>EDGX>NYSE>BATS>IEX,VWAP,1,MKT,7.4,84,27,0.83,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE>BATS>IEX,MKT,76.6,88,20.9,221,-12,29,34,PositionLimitNear,,Venue switch reduced impact
X005236,2025-12-20 11:14:09,V,Sell,5076,203.47,1032813.72,5.1,0.066,Low,34.8,38,21.8,ARCA>BATS,Adaptive,4,LMT,13.0,62,12,0.58,Slip>Thresh,false,,,0,ARCA>BATS,LMT,79.1,99,2.6,10,31,-36,32,,,Stable book; normal liquidity
X005237,2025-12-14 13:47:59,XLV,Sell,712643,154.52,110117596.36,1.7,2.0,Low,4.6,24,-22.3,BATS>NASDAQ>EDGX,POV,1,PO,2.7,200,33,0.41,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,PO,95.9,89,0.0,318,13,3,-37,,,Stable book; normal liquidity
X005238,2025-12-17 14:13:36,XLB,Sell,57513,335.64,19303663.32,2.7,0.147,Low,16.5,34,-7.0,ARCA>NYSE>BATS,POV,4,IOC,8.6,93,28,0.72,Slip>Thresh,false,,,0,ARCA>NYSE>BATS,IOC,30.0,96,0.0,42,25,-22,29,NoShort,,High urgency from PM
X005239,2025-12-24 12:50:36,AAPL,Buy,54283,174.59,9477268.97,2.9,0.16,Low,16.4,29,29.1,NYSE>BATS,IS,4,LMT,8.2,91,15,0.65,Multi,false,,,0,NYSE>BATS,LMT,55.0,89,4.7,10,21,19,-11,,,Toxic prints; widened spread
X005240,2025-12-14 10:44:04,XLI,Buy,5689,185.8,1057016.2,2.0,0.259,Low,16.3,11,-15.9,NYSE>ARCA>IEX,TWAP,2,MKT,6.3,62,21,0.71,Slip>Thresh,false,,,0,NYSE>ARCA>IEX,MKT,83.7,93,10.0,73,39,1,-18,,Throttle,Stable book; normal liquidity
X005241,2025-11-12 15:39:15,CVX,Buy,12882,215.35,2774138.7,1.2,0.076,Medium,20.5,5,10.3,NASDAQ>ARCA>IEX>EDGX>NYSE,TWAP,1,LMT,5.0,64,21,0.71,LiqDrop,true,LiquidityDrop,VenueSwitch,11,NASDAQ>ARCA>IEX>EDGX>NYSE,LMT>IOC,36.3,88,3.6,79,17,22,3,,,Paused due to data glitch
X005242,2025-11-04 12:09:08,PEP,Buy,38870,208.4,8100508.0,2.7,0.123,Low,18.3,3,28.3,EDGX>IEX,TWAP,1,LMT,5.2,73,34,0.81,Multi,false,,,0,EDGX>IEX,LMT,63.1,89,7.6,10,-6,8,13,,,Paused due to data glitch
X005243,2025-12-07 14:16:36,PEP,Buy,60636,163.32,9903071.52,4.2,0.191,Low,16.9,35,10.7,IEX>ARCA>NASDAQ,Adaptive,4,LMT,7.3,94,28,0.42,Multi,false,,,0,IEX>ARCA>NASDAQ,LMT,14.5,90,6.6,28,47,-34,25,,,Stable book; normal liquidity
X005244,2025-11-05 15:42:49,XLP,Buy,23539,41.35,973337.65,3.3,0.081,Medium,14.5,11,20.8,BATS>ARCA>NYSE,TWAP,3,PO,6.7,71,35,0.43,Multi,false,,,0,BATS>ARCA>NYSE,PO,84.9,90,0.0,76,-11,-13,2,,,Venue switch reduced impact
X005245,2025-12-09 11:53:28,CVX,Buy,12069,103.58,1250107.02,0.9,0.072,Ultra,3.5,28,-34.2,NASDAQ>ARCA>NYSE>EDGX,IS,4,LMT,2.0,66,24,0.48,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,9.5,96,3.2,54,-5,-23,29,,,Paused due to data glitch
X005246,2025-11-02 14:43:39,XLK,Sell,45540,223.15,10162251.0,0.9,0.128,Ultra,5.6,24,5.0,NASDAQ>ARCA>EDGX>NYSE,IS,4,LMT,2.8,86,13,0.62,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX>NYSE,LMT,48.9,91,6.0,64,-15,29,-27,,,Venue switch reduced impact
X005247,2025-10-28 10:52:14,XLF,Buy,35137,47.91,1683413.67,3.0,0.096,Medium,8.9,26,-24.8,NYSE>ARCA>NASDAQ,TWAP,2,LMT,3.8,74,33,0.51,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ,LMT,20.8,89,10.9,66,26,14,-26,,,Venue switch reduced impact
X005248,2025-11-30 10:59:36,KO,Sell,2757,18.93,52190.01,2.8,0.069,Low,30.0,25,-25.0,NASDAQ>ARCA>BATS>IEX>NYSE,TWAP,1,MKT,9.4,60,35,0.63,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>IEX>NYSE,MKT,71.6,95,20.1,87,28,-16,11,,,Venue switch reduced impact
X005249,2025-10-29 13:24:50,XLF,Sell,29909,265.95,7954298.55,3.8,0.082,Low,15.7,31,-25.3,IEX>NYSE,VWAP,2,MKT,6.8,72,14,0.85,ToxicitySpike,false,,,0,IEX>NYSE,MKT,74.8,85,0.0,70,-7,-10,5,Watchlist,,Venue switch reduced impact
X005250,2025-12-24 10:59:47,NVDA,Buy,1609,122.76,197520.84,1.5,0.042,Medium,30.5,5,-14.3,NASDAQ>ARCA>EDGX,POV,4,IOC,13.0,60,33,0.79,Multi,false,,,0,NASDAQ>ARCA>EDGX,IOC,65.0,93,25.1,62,0,-24,33,,,Stable book; normal liquidity
X005251,2025-11-25 11:38:48,XLV,Buy,10291,343.04,3530224.64,1.8,0.029,High,20.6,32,10.7,BATS>IEX>NYSE,TWAP,2,IOC,7.0,64,32,0.49,ToxicitySpike,false,,,0,BATS>IEX>NYSE,IOC,48.2,85,2.6,39,49,-25,9,Watchlist,,Stable book; normal liquidity
X005252,2025-11-04 13:50:58,BA,Sell,4282,170.49,730038.18,1.4,0.014,Ultra,4.0,9,-14.5,IEX>EDGX>NYSE>BATS>ARCA,TWAP,3,LMT,1.9,62,15,0.82,ToxicitySpike,false,,,0,IEX>EDGX>NYSE>BATS>ARCA,LMT,17.9,91,8.0,35,-8,-27,1,Watchlist,,Stable book; normal liquidity
X005253,2025-12-02 11:08:30,SPY,Buy,51191,464.32,23769005.12,1.3,0.069,Ultra,4.5,38,-30.7,NASDAQ>NYSE>IEX,Adaptive,5,LMT,2.3,93,32,0.46,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX,LMT,37.7,100,4.7,49,55,14,16,,,Toxic prints; widened spread
X005254,2025-11-09 13:16:36,XLF,Sell,49702,307.94,15305233.88,2.5,0.136,High,3.4,4,-3.6,ARCA>EDGX>IEX,IS,4,LMT,3.1,88,35,0.68,LiqDrop,false,,,0,ARCA>EDGX>IEX,LMT,18.7,93,6.3,90,-1,-16,-24,,,Toxic prints; widened spread
X005255,2025-11-03 12:58:54,AAPL,Sell,9246,114.55,1059129.3,2.0,0.027,High,22.9,24,-14.4,BATS>ARCA>EDGX>NYSE>NASDAQ,TWAP,1,LMT,5.8,63,13,0.65,LiqDrop,false,,,0,BATS>ARCA>EDGX>NYSE>NASDAQ,LMT,55.9,97,7.8,84,3,30,16,,,Toxic prints; widened spread
X005256,2025-11-30 09:38:34,BAC,Sell,65313,41.73,2725511.49,0.9,0.178,High,7.2,6,28.0,NASDAQ>EDGX,IS,5,LMT,3.8,102,29,0.58,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,57.3,86,0.6,81,27,23,4,,,Venue switch reduced impact
X005257,2025-11-18 09:35:28,CSCO,Sell,42688,32.1,1370284.8,4.3,0.107,Low,20.9,25,24.2,IEX>EDGX,VWAP,3,LMT,8.0,81,24,0.66,LiqDrop,false,,,0,IEX>EDGX,LMT,26.8,87,6.5,114,-2,-35,9,,,Toxic prints; widened spread
X005258,2025-11-05 11:22:09,V,Sell,6408,174.83,1120310.64,4.5,0.083,Low,13.7,21,0.2,IEX>EDGX>ARCA>NYSE,VWAP,2,LMT,5.4,62,34,0.56,LiqDrop,false,,,0,IEX>EDGX>ARCA>NYSE,LMT,8.6,91,3.7,105,7,-13,-13,,,Paused due to data glitch
X005259,2025-11-26 09:35:26,XOM,Sell,7986,20.26,161796.36,3.4,0.073,Medium,7.5,29,5.5,NYSE>ARCA>IEX,POV,4,LMT,4.8,64,21,0.61,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,NYSE>ARCA>IEX,LMT>PO,93.1,91,0.0,45,29,18,36,,,Stable book; normal liquidity
X005260,2025-11-30 15:41:27,XLV,Buy,52067,127.01,6613029.67,1.3,0.146,Medium,20.9,15,10.1,EDGX>NASDAQ>BATS,TWAP,3,LMT,6.8,86,31,0.4,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS,LMT,34.9,87,19.1,128,2,-1,-10,PositionLimitNear,,Venue switch reduced impact
X005261,2025-11-07 10:31:49,AMD,Buy,16344,104.26,1704025.44,1.8,0.456,Low,25.9,6,15.2,IEX>NASDAQ>ARCA,IS,5,LMT,12.2,70,20,0.65,Multi,false,,,0,IEX>NASDAQ>ARCA,LMT,4.4,87,0.0,151,22,0,-25,Watchlist,,Stable book; normal liquidity
X005262,2025-11-01 14:25:08,XLU,Buy,56583,72.99,4129993.17,1.5,0.181,High,4.1,21,-14.7,NASDAQ>EDGX>NYSE>IEX,VWAP,3,LMT,2.0,88,15,0.62,Multi,false,,,0,NASDAQ>EDGX>NYSE>IEX,LMT,63.2,89,0.0,81,58,15,9,Watchlist,,Paused due to data glitch
X005263,2025-12-25 12:46:59,CSCO,Buy,39984,173.42,6934025.28,4.6,0.1,Low,16.2,28,-3.1,NASDAQ>BATS,VWAP,1,IOC,6.1,73,13,0.82,Slip>Thresh,false,,,0,NASDAQ>BATS,IOC,56.5,96,8.7,180,15,26,29,PositionLimitNear,,Paused due to data glitch
X005264,2025-11-23 10:46:45,NFLX,Sell,18109,287.44,5205250.96,2.4,0.173,Low,25.0,10,-17.8,BATS>IEX>NYSE>ARCA>NASDAQ,VWAP,2,LMT,7.2,67,23,0.68,Slip>Thresh,false,,,0,BATS>IEX>NYSE>ARCA>NASDAQ,LMT,22.0,94,9.1,10,-11,-33,37,,,Paused due to data glitch
X005265,2025-11-27 10:59:47,JPM,Buy,24987,39.47,986236.89,3.4,0.619,Low,23.6,9,13.5,BATS>NYSE>IEX,VWAP,1,MKT,7.8,68,13,0.63,ToxicitySpike,false,,,0,BATS>NYSE>IEX,MKT,10.7,96,11.2,41,26,3,31,,,High urgency from PM
X005266,2025-11-12 14:50:20,XLF,Buy,54695,184.24,10077006.8,2.9,0.149,Medium,5.1,22,-23.3,IEX>NASDAQ>BATS>NYSE>EDGX,TWAP,2,LMT,2.8,83,15,0.42,Multi,false,,,0,IEX>NASDAQ>BATS>NYSE>EDGX,LMT,22.2,87,2.7,56,28,2,7,Watchlist,,Stable book; normal liquidity
X005267,2025-12-06 12:19:35,GOOGL,Sell,26684,79.74,2127782.16,1.7,0.08,Medium,18.2,33,-21.7,NYSE>BATS>EDGX>ARCA,TWAP,2,LMT,5.4,71,17,0.77,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>ARCA,LMT,18.3,94,4.3,67,33,2,30,,,High urgency from PM
X005268,2025-11-19 11:18:44,XLB,Sell,60774,237.12,14410730.88,1.4,0.155,Medium,8.5,24,16.5,ARCA>BATS,VWAP,3,LMT,3.1,90,22,0.63,ToxicitySpike,false,,,0,ARCA>BATS,LMT,43.1,97,0.0,54,53,8,-24,,,Venue switch reduced impact
X005269,2025-12-13 12:12:36,PFE,Buy,64920,88.36,5736331.2,1.8,0.176,Medium,12.5,26,13.4,NASDAQ>IEX>EDGX,Adaptive,1,LMT,3.2,82,23,0.67,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX,LMT,19.9,96,13.8,124,34,5,-3,,,Paused due to data glitch
X005270,2025-12-08 15:37:13,XLE,Buy,29519,358.34,10577838.46,2.1,0.106,Medium,17.7,31,-21.4,ARCA>NASDAQ>BATS>NYSE,Adaptive,3,MKT,6.8,74,17,0.73,LiqDrop,false,,,0,ARCA>NASDAQ>BATS>NYSE,MKT,99.1,90,14.6,86,15,20,-2,PositionLimitNear,,High urgency from PM
X005271,2025-11-13 10:08:04,XLK,Sell,86480,337.04,29147219.2,1.8,0.243,Medium,6.5,13,9.6,ARCA>IEX>EDGX>BATS>NASDAQ,Adaptive,3,LMT,2.7,103,15,0.65,Multi,false,,,0,ARCA>IEX>EDGX>BATS>NASDAQ,LMT,28.9,73,0.0,83,47,-20,6,,,Toxic prints; widened spread
X005272,2025-11-29 09:49:57,QQQ,Buy,17503,430.3,7531540.9,0.7,0.055,Ultra,8.3,37,26.3,NYSE>EDGX,IS,4,IOC,4.2,70,22,0.61,Multi,false,,,0,NYSE>EDGX,IOC,32.2,92,4.0,49,34,-39,-7,,,Toxic prints; widened spread
X005273,2025-11-22 12:35:29,CSCO,Buy,10668,157.66,1681916.88,2.5,0.027,High,19.6,17,-27.8,ARCA>IEX>NASDAQ>BATS,IS,5,IOC,11.6,66,27,0.65,Multi,false,,,0,ARCA>IEX>NASDAQ>BATS,IOC,61.3,85,1.6,44,59,12,-15,Watchlist,,Toxic prints; widened spread
X005274,2025-11-05 12:22:01,META,Sell,363403,164.34,59721649.02,1.4,1.013,Low,16.6,25,13.3,BATS>EDGX,POV,2,LMT,5.5,214,33,0.47,ToxicitySpike,false,,,0,BATS>EDGX,LMT,17.7,89,14.6,269,28,-15,-23,,,Stable book; normal liquidity
X005275,2025-11-07 15:05:43,UNH,Sell,52995,210.97,11180355.15,1.7,0.233,Low,21.8,31,31.7,NYSE>NASDAQ>EDGX>BATS,POV,5,LMT,9.5,94,18,0.85,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>BATS,LMT,52.7,90,0.0,58,13,4,23,,,Venue switch reduced impact
X005276,2025-11-04 11:03:49,LQD,Sell,18199,116.58,2121639.42,1.5,0.09,Medium,23.2,33,-9.7,EDGX>ARCA>IEX,IS,5,LMT,10.7,71,26,0.76,Multi,false,,,0,EDGX>ARCA>IEX,LMT,26.0,93,15.0,10,35,14,-30,,,Toxic prints; widened spread
X005277,2025-11-02 11:35:09,TSLA,Buy,21580,287.6,6206408.0,1.4,0.067,Ultra,4.6,37,11.6,ARCA>NYSE>EDGX>IEX,IS,4,LMT,2.7,72,34,0.55,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>IEX,LMT,90.9,93,3.4,54,37,10,5,Watchlist,,Stable book; normal liquidity
X005278,2025-11-04 14:14:59,V,Sell,20356,88.8,1807612.8,4.1,0.265,Low,13.9,27,13.5,IEX>ARCA>NYSE>BATS,VWAP,3,LMT,6.1,70,24,0.61,Multi,false,,,0,IEX>ARCA>NYSE>BATS,LMT,69.0,99,22.8,73,26,-12,-8,,,Toxic prints; widened spread
X005279,2025-11-13 11:10:44,NVDA,Buy,4707,314.5,1480351.5,1.7,0.122,Medium,14.5,35,29.2,NYSE>ARCA>BATS>NASDAQ,VWAP,2,LMT,4.3,62,19,0.44,ToxicitySpike,false,,,0,NYSE>ARCA>BATS>NASDAQ,LMT,8.1,87,10.8,44,15,26,-30,,,Venue switch reduced impact
X005280,2025-11-08 09:35:33,MSFT,Sell,8322,231.78,1928873.16,3.2,0.044,Medium,13.5,22,-24.3,BATS>EDGX,Adaptive,1,MKT,4.7,62,23,0.65,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,BATS>EDGX,MKT>IOC,74.4,88,16.5,33,60,-3,36,PositionLimitNear,PriceBand,Paused due to data glitch
X005281,2025-12-04 12:00:24,IWM,Sell,99528,190.88,18997904.64,1.4,0.137,Medium,11.9,6,33.7,NYSE>IEX>NASDAQ>BATS>EDGX,VWAP,1,PO,3.4,94,21,0.64,Multi,false,,,0,NYSE>IEX>NASDAQ>BATS>EDGX,PO,97.7,93,0.0,111,46,-18,-13,Watchlist,,Stable book; normal liquidity
X005282,2025-12-04 09:36:38,XLF,Sell,49288,106.99,5273323.12,3.6,0.135,Medium,5.4,25,13.8,NYSE>EDGX,VWAP,3,LMT,3.5,84,26,0.65,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NYSE>EDGX,LMT>MKT,93.6,78,2.0,73,53,18,25,PositionLimitNear,,Venue switch reduced impact
X005283,2025-12-14 10:21:16,NFLX,Sell,26665,181.02,4826898.3,3.5,0.255,Low,9.0,36,30.3,BATS>ARCA>NASDAQ>IEX>EDGX,Adaptive,3,LMT,4.2,73,14,0.48,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>IEX>EDGX,LMT,3.5,80,0.0,12,41,25,-3,PositionLimitNear,Unknown,Venue switch reduced impact
X005284,2025-12-18 11:17:44,UNH,Sell,10960,137.38,1505684.8,2.9,0.048,Ultra,3.9,31,31.7,IEX>NYSE>NASDAQ,VWAP,3,IOC,3.1,65,25,0.55,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,IOC,55.7,93,6.5,10,18,-28,17,PositionLimitNear,,Stable book; normal liquidity
X005285,2025-10-31 14:38:14,IWM,Sell,161818,200.87,32504381.66,1.7,0.223,Medium,9.1,21,-13.5,ARCA>NYSE,VWAP,2,LMT,3.0,128,22,0.84,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,79.6,97,9.0,186,30,8,-6,,,Toxic prints; widened spread
X005286,2025-11-28 15:13:01,DIS,Buy,203711,214.54,43704157.94,1.5,0.889,Low,16.8,10,9.5,EDGX>NYSE>BATS>IEX>NASDAQ,POV,2,MKT,6.7,146,32,0.53,LiqDrop,false,,,0,EDGX>NYSE>BATS>IEX>NASDAQ,MKT,69.5,85,1.1,192,60,-19,-2,,,Toxic prints; widened spread
X005287,2025-11-09 12:30:37,QQQ,Sell,31829,398.42,12681310.18,0.5,0.101,High,21.4,24,13.2,NASDAQ>EDGX>IEX>BATS>ARCA,POV,4,LMT,7.6,78,27,0.69,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>BATS>ARCA,LMT,23.4,92,10.9,37,37,-1,-8,,,Stable book; normal liquidity
X005288,2025-11-13 09:35:54,MSFT,Buy,53826,169.5,9123507.0,3.0,0.286,Low,10.7,15,9.5,ARCA>EDGX>NASDAQ,TWAP,3,LMT,4.9,86,21,0.41,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ,LMT,59.3,96,0.0,58,0,4,8,,,Paused due to data glitch
X005289,2025-12-20 12:28:46,NVDA,Sell,10326,237.19,2449223.94,1.4,0.267,Low,24.9,26,34.5,BATS>EDGX,IS,4,LMT,10.3,65,15,0.46,LiqDrop,true,LiquidityDrop,AlgoSwitch,25,BATS>EDGX,LMT>IOC,92.3,74,14.7,137,58,-20,-21,Watchlist,,Stable book; normal liquidity
X005290,2025-11-16 14:18:34,NKE,Buy,16143,292.67,4724571.81,2.6,0.075,High,6.3,7,-33.3,ARCA>IEX>BATS>EDGX>NYSE,POV,4,LMT,3.9,69,14,0.65,Slip>Thresh,false,,,0,ARCA>IEX>BATS>EDGX>NYSE,LMT,40.8,87,8.5,68,18,3,30,,,Toxic prints; widened spread
X005291,2025-12-26 12:55:31,BA,Sell,54005,74.91,4045514.55,1.3,0.18,High,3.6,13,3.8,NASDAQ>EDGX,IS,4,LMT,2.4,91,16,0.4,LiqDrop,false,,,0,NASDAQ>EDGX,LMT,84.8,98,0.0,56,33,-3,11,,,High urgency from PM
X005292,2025-11-15 15:27:57,XLI,Buy,6451,233.84,1508501.84,1.8,0.294,Low,12.9,38,-16.8,EDGX>IEX,TWAP,2,LMT,4.2,62,22,0.82,Slip>Thresh,false,,,0,EDGX>IEX,LMT,13.1,83,12.4,29,51,-24,24,,,High urgency from PM
X005293,2025-12-10 15:55:24,MA,Buy,5042,83.38,420401.96,1.2,0.021,Ultra,5.7,33,20.9,BATS>ARCA>EDGX>IEX>NYSE,VWAP,2,LMT,1.9,62,28,0.58,LiqDrop,false,,,0,BATS>ARCA>EDGX>IEX>NYSE,LMT,20.4,88,4.7,61,-9,-4,-8,NoShort,,Toxic prints; widened spread
X005294,2025-12-22 11:39:50,META,Buy,47897,162.6,7788052.2,0.9,0.134,Medium,18.0,15,-14.7,BATS>ARCA>NASDAQ>NYSE>EDGX,TWAP,3,LMT,5.7,83,23,0.62,LiqDrop,false,,,0,BATS>ARCA>NASDAQ>NYSE>EDGX,LMT,4.8,93,0.0,32,22,-16,29,,,Stable book; normal liquidity
X005295,2025-11-15 15:10:24,LQD,Buy,17081,109.63,1872590.03,1.6,0.084,Medium,20.7,28,-17.1,NASDAQ>EDGX>IEX,POV,4,MKT,9.7,69,20,0.55,LiqDrop,false,,,0,NASDAQ>EDGX>IEX,MKT,69.1,92,20.6,84,27,9,-20,,,High urgency from PM
X005296,2025-11-07 10:14:54,QQQ,Sell,10371,392.92,4074973.32,1.0,0.033,Ultra,22.8,22,-12.1,IEX>NYSE>EDGX,VWAP,3,LMT,6.7,65,20,0.49,ToxicitySpike,false,,,0,IEX>NYSE>EDGX,LMT,37.1,85,8.5,71,-1,-17,-17,,,Venue switch reduced impact
X005297,2025-12-26 12:08:06,NKE,Sell,56184,225.14,12649265.76,2.2,0.261,Low,12.3,33,-16.1,NASDAQ>IEX>ARCA>NYSE>BATS,Adaptive,3,IOC,5.1,88,23,0.7,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>NYSE>BATS,IOC,35.2,85,0.0,60,-2,-30,13,Watchlist,,High urgency from PM
X005298,2025-11-21 14:44:29,DIS,Sell,9825,254.14,2496925.5,1.9,0.043,High,19.5,22,28.5,IEX>NYSE>NASDAQ>BATS>EDGX,TWAP,3,MKT,8.1,64,33,0.76,Multi,false,,,0,IEX>NYSE>NASDAQ>BATS>EDGX,MKT,50.3,93,13.4,81,26,-28,-12,,,Toxic prints; widened spread
X005299,2025-11-02 10:19:00,META,Sell,37920,114.67,4348286.4,1.2,0.106,Medium,18.4,36,-7.0,EDGX>NASDAQ>BATS>IEX,Adaptive,1,MKT,4.9,73,20,0.64,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>IEX,MKT,81.6,96,10.1,59,31,21,-2,,,Toxic prints; widened spread
X005300,2025-11-26 14:13:29,QQQ,Sell,40864,419.52,17143265.28,0.7,0.13,Medium,22.6,36,-21.6,ARCA>BATS>IEX,POV,5,MKT,10.9,86,34,0.57,Multi,false,,,0,ARCA>BATS>IEX,MKT,26.8,91,17.1,116,33,28,-5,,,Stable book; normal liquidity
X005301,2025-11-21 15:09:52,V,Buy,8048,63.25,509036.0,4.8,0.105,Low,11.8,21,9.1,NYSE>EDGX>BATS>IEX,TWAP,3,MKT,7.4,64,32,0.71,Multi,false,,,0,NYSE>EDGX>BATS>IEX,MKT,64.7,98,0.0,150,-16,-25,-34,NoShort,,Stable book; normal liquidity
X005302,2025-12-12 10:24:06,NFLX,Buy,11399,98.85,1126791.15,2.7,0.109,Low,23.1,21,20.6,NYSE>BATS>ARCA>IEX>NASDAQ,VWAP,2,MKT,8.3,64,34,0.42,LiqDrop,false,,,0,NYSE>BATS>ARCA>IEX>NASDAQ,MKT,31.7,89,13.4,83,-7,10,-21,,,Stable book; normal liquidity
X005303,2025-11-17 10:49:43,HD,Sell,33800,25.25,853450.0,1.5,0.131,Low,20.7,4,6.3,ARCA>IEX>NYSE>BATS,TWAP,2,MKT,7.2,74,25,0.51,Multi,false,,,0,ARCA>IEX>NYSE>BATS,MKT,2.9,87,10.5,28,46,13,10,NoShort,,Stable book; normal liquidity
X005304,2025-11-01 15:28:47,BRK.B,Sell,17846,104.23,1860088.58,2.7,0.081,Low,24.0,17,-4.7,EDGX>IEX,POV,5,MKT,13.3,71,32,0.45,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,13,EDGX>IEX,MKT>LMT,91.4,99,29.7,75,-18,18,32,,,High urgency from PM
X005305,2025-12-18 10:51:31,XLF,Sell,26770,43.46,1163424.2,3.7,0.073,High,4.1,34,-2.1,ARCA>IEX>NYSE,TWAP,1,MKT,3.0,69,35,0.63,Slip>Thresh,false,,,0,ARCA>IEX>NYSE,MKT,30.0,87,0.7,101,12,0,37,,,Toxic prints; widened spread
X005306,2025-10-31 12:46:25,MSFT,Buy,88523,31.23,2764573.29,3.4,0.47,Low,16.5,8,27.9,EDGX>NASDAQ,IS,4,IOC,10.2,110,30,0.44,Slip>Thresh,false,,,0,EDGX>NASDAQ,IOC,61.0,87,0.0,218,57,27,-18,,,Toxic prints; widened spread
X005307,2025-11-23 10:30:54,BA,Sell,16344,38.18,624013.92,1.8,0.054,High,16.6,15,12.4,NASDAQ>IEX>ARCA,TWAP,1,MKT,5.3,65,14,0.71,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,MKT,3.4,94,0.0,65,37,-15,0,,,Toxic prints; widened spread
X005308,2025-10-30 12:45:55,JPM,Buy,968,275.65,266829.2,3.2,0.024,Medium,33.3,7,33.0,NYSE>NASDAQ,TWAP,2,LMT,10.0,60,30,0.48,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,64.3,88,0.4,60,8,-30,4,NoShort,,Stable book; normal liquidity
X005309,2025-11-09 13:33:57,BAC,Buy,39301,201.87,7933692.87,0.9,0.107,Medium,21.6,7,-20.2,BATS>NYSE>NASDAQ>ARCA,VWAP,3,LMT,6.4,79,33,0.51,Multi,false,,,0,BATS>NYSE>NASDAQ>ARCA,LMT,37.6,86,4.7,88,40,-29,3,,,Paused due to data glitch
X005310,2025-11-05 15:31:10,GOOGL,Sell,65120,62.69,4082372.8,1.2,0.194,Low,20.4,17,-14.8,NASDAQ>BATS>NYSE,VWAP,3,LMT,6.2,92,17,0.6,LiqDrop,false,,,0,NASDAQ>BATS>NYSE,LMT,69.4,98,16.0,10,23,4,-18,,,Stable book; normal liquidity
X005311,2025-11-22 11:06:18,JNJ,Sell,152344,246.18,37504045.92,4.4,0.559,Low,7.2,15,2.7,NASDAQ>EDGX,IS,4,MKT,7.4,147,22,0.78,Multi,false,,,0,NASDAQ>EDGX,MKT,29.0,88,24.7,146,-12,-37,0,,,Paused due to data glitch
X005312,2025-11-25 09:35:57,AMD,Buy,6144,301.48,1852293.12,2.5,0.171,Low,38.7,6,-7.1,EDGX>NASDAQ>IEX>NYSE>BATS,Adaptive,3,MKT,13.6,63,13,0.48,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>NYSE>BATS,MKT,1.8,85,0.0,74,-2,29,5,Watchlist,,High urgency from PM
X005313,2025-12-25 14:42:43,AMZN,Sell,14398,216.88,3122638.24,1.9,0.661,Low,19.8,34,-0.2,NYSE>ARCA>IEX,Adaptive,4,LMT,7.0,68,26,0.65,LiqDrop,false,,,0,NYSE>ARCA>IEX,LMT,9.9,95,8.1,71,57,-34,21,NoShort,VenueReject,Paused due to data glitch
X005314,2025-10-27 10:53:48,XLY,Buy,20672,230.59,4766756.48,1.3,0.086,Medium,18.0,23,-15.3,ARCA>NASDAQ>EDGX>NYSE,TWAP,2,PO,5.7,68,13,0.61,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,ARCA>NASDAQ>EDGX>NYSE,PO>LMT,61.6,99,12.1,43,52,6,-12,,Throttle,High urgency from PM
X005315,2025-12-25 14:43:39,XLU,Sell,169356,165.34,28001321.04,1.7,0.542,Low,10.0,7,-13.0,BATS>NASDAQ>IEX>ARCA,POV,3,MKT,5.1,144,24,0.51,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX>ARCA,MKT,76.6,88,0.0,151,58,-2,-29,,,Paused due to data glitch
X005316,2025-11-24 13:04:08,XLU,Buy,17218,293.59,5055032.62,1.7,0.055,Ultra,4.7,6,19.2,BATS>IEX>ARCA,TWAP,3,LMT,2.3,68,12,0.7,ToxicitySpike,false,,,0,BATS>IEX>ARCA,LMT,29.0,97,2.2,65,39,-20,17,PositionLimitNear,,Paused due to data glitch
X005317,2025-11-25 09:55:22,MA,Sell,41026,208.32,8546536.32,1.6,0.175,Low,22.3,5,-29.6,BATS>ARCA>NYSE>NASDAQ,IS,4,IOC,10.9,83,16,0.84,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>NASDAQ,IOC,22.6,89,6.0,49,1,2,1,NoShort,,Stable book; normal liquidity
X005318,2025-11-24 15:55:26,JPM,Buy,1561,109.99,171694.39,4.6,0.039,Medium,17.2,37,3.5,NYSE>BATS>IEX>ARCA,VWAP,3,MKT,8.7,60,25,0.49,Multi,false,,,0,NYSE>BATS>IEX>ARCA,MKT,67.9,96,6.4,99,50,-39,38,,,Toxic prints; widened spread
X005319,2025-12-21 15:40:44,BRK.B,Buy,17198,76.62,1317710.76,2.1,0.078,Medium,14.2,8,-3.2,BATS>IEX,IS,5,MKT,9.1,71,14,0.62,Multi,false,,,0,BATS>IEX,MKT,3.6,91,0.0,10,44,-26,-6,,,High urgency from PM
X005320,2025-12-03 14:37:08,IEF,Sell,38729,93.97,3639364.13,2.4,0.147,Low,13.7,3,30.2,ARCA>NASDAQ,TWAP,2,MKT,5.7,76,31,0.58,LiqDrop,false,,,0,ARCA>NASDAQ,MKT,89.6,99,0.0,101,32,-38,28,,,Venue switch reduced impact
X005321,2025-12-14 15:31:03,NVDA,Buy,4781,146.86,702137.66,1.6,0.124,Low,28.4,10,-19.0,EDGX>IEX>BATS>ARCA,IS,5,MKT,15.6,63,25,0.43,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA,MKT,26.3,99,22.7,10,10,18,-26,,,Toxic prints; widened spread
X005322,2025-11-01 13:36:15,HYG,Sell,90467,73.91,6686415.97,2.0,0.496,Low,18.4,18,34.5,ARCA>NASDAQ>IEX>BATS>NYSE,Adaptive,2,MKT,6.3,98,14,0.66,Multi,false,,,0,ARCA>NASDAQ>IEX>BATS>NYSE,MKT,57.7,86,0.0,105,27,5,-36,,,Paused due to data glitch
X005323,2025-11-20 14:02:13,INTC,Buy,3597,340.57,1225030.29,0.7,0.171,Medium,16.9,22,-33.5,BATS>EDGX>IEX,Adaptive,1,MKT,4.4,61,24,0.59,LiqDrop,true,LiquidityDrop,VenueSwitch,22,BATS>EDGX>IEX,MKT>PO,99.7,91,0.2,96,6,-4,0,Watchlist,,Toxic prints; widened spread
X005324,2025-10-27 14:12:34,AAPL,Sell,63114,102.76,6485594.64,2.9,0.186,Medium,7.4,32,0.1,NYSE>NASDAQ>BATS>EDGX>IEX,Adaptive,1,LMT,2.6,82,21,0.72,Multi,false,,,0,NYSE>NASDAQ>BATS>EDGX>IEX,LMT,79.3,87,3.3,14,8,5,15,,,Venue switch reduced impact
X005325,2025-11-01 14:47:48,QQQ,Sell,38204,399.69,15269756.76,0.8,0.121,High,13.3,36,-28.5,IEX>ARCA>NYSE>EDGX,VWAP,1,PO,3.4,73,26,0.8,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX,PO,70.1,90,2.6,82,-20,2,36,PositionLimitNear,,Paused due to data glitch
X005326,2025-11-23 15:35:29,HD,Buy,86858,261.58,22720315.64,1.5,0.337,Low,13.1,23,-22.2,NASDAQ>NYSE>BATS,POV,4,MKT,6.7,109,18,0.6,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS,MKT,71.3,88,0.4,57,30,29,11,,,Stable book; normal liquidity
X005327,2025-12-05 13:08:18,MA,Sell,9959,35.9,357528.1,1.4,0.042,High,14.8,11,-13.4,ARCA>NASDAQ>IEX,IS,4,IOC,7.5,65,18,0.75,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX,IOC,60.8,87,8.5,139,-5,6,-20,NoShort,,Toxic prints; widened spread
X005328,2025-12-16 13:40:49,BRK.B,Sell,55718,281.13,15664001.34,1.4,0.253,Medium,6.3,18,23.4,NASDAQ>ARCA>IEX>EDGX>BATS,IS,4,MKT,4.2,92,16,0.71,Multi,false,,,0,NASDAQ>ARCA>IEX>EDGX>BATS,MKT,20.8,100,0.0,101,31,-9,5,,,Stable book; normal liquidity
X005329,2025-12-04 14:39:08,QQQ,Sell,174809,424.86,74269351.74,0.9,0.554,High,3.3,12,9.9,NYSE>IEX,Adaptive,1,LMT,1.1,121,32,0.84,LiqDrop,false,,,0,NYSE>IEX,LMT,55.3,88,0.0,116,3,-37,13,,,High urgency from PM
X005330,2025-11-28 12:28:39,PFE,Sell,26980,119.58,3226268.4,3.0,0.073,Medium,8.8,14,34.0,ARCA>IEX,VWAP,1,MKT,3.7,69,18,0.73,Multi,false,,,0,ARCA>IEX,MKT,52.1,100,0.0,161,43,-38,-7,,,Stable book; normal liquidity
X005331,2025-11-27 12:42:43,V,Buy,2906,123.09,357699.54,3.8,0.038,Low,33.5,4,28.7,EDGX>NYSE>NASDAQ>ARCA>IEX,VWAP,1,LMT,8.5,61,14,0.8,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ>ARCA>IEX,LMT,69.7,88,5.0,176,-20,14,12,,Unknown,Paused due to data glitch
X005332,2025-12-14 10:54:36,TLT,Buy,39732,93.16,3701433.12,3.6,0.145,Low,7.8,19,-13.9,NASDAQ>NYSE>EDGX,TWAP,1,LMT,3.3,73,21,0.51,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX,LMT,70.9,92,0.0,103,48,-24,-19,,,Stable book; normal liquidity
X005333,2025-11-11 13:26:12,GOOGL,Buy,31331,283.56,8884218.36,1.2,0.093,High,13.3,12,-8.3,NYSE>NASDAQ>BATS,TWAP,1,MKT,4.1,70,27,0.52,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS,MKT,48.5,85,4.3,85,22,-5,3,,,Toxic prints; widened spread
X005334,2025-11-30 10:11:54,KO,Sell,7636,292.5,2233530.0,2.4,0.19,Low,13.3,31,-28.0,IEX>NYSE>ARCA>BATS>NASDAQ,VWAP,3,PO,5.5,63,30,0.61,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>BATS>NASDAQ,PO,50.3,100,19.3,72,11,9,23,,,Stable book; normal liquidity
X005335,2025-11-07 12:45:00,MA,Buy,4338,273.5,1186443.0,1.4,0.018,Ultra,12.9,38,19.4,BATS>IEX>ARCA>NYSE>NASDAQ,VWAP,3,MKT,5.2,62,24,0.6,ToxicitySpike,false,,,0,BATS>IEX>ARCA>NYSE>NASDAQ,MKT,3.6,99,4.5,100,17,5,-31,,,High urgency from PM
X005336,2025-11-14 15:24:46,JPM,Sell,9522,29.81,283850.82,4.9,0.236,Low,38.6,22,-28.1,NYSE>EDGX,VWAP,2,LMT,11.6,64,22,0.53,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,23.9,85,8.5,82,51,-11,1,,,High urgency from PM
X005337,2025-12-25 10:59:55,PFE,Sell,76472,20.97,1603617.84,1.8,0.208,Low,16.6,36,-20.7,NYSE>ARCA>EDGX>IEX,Adaptive,5,MKT,7.9,109,32,0.83,Multi,false,,,0,NYSE>ARCA>EDGX>IEX,MKT,52.3,85,0.0,38,9,19,2,,,Venue switch reduced impact
X005338,2025-12-10 14:14:06,XLK,Buy,150704,306.86,46245029.44,1.8,0.423,Low,9.7,18,27.6,NYSE>NASDAQ>EDGX>BATS,TWAP,2,MKT,4.2,124,31,0.46,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>BATS,MKT,17.9,93,1.4,119,2,-11,1,,,Paused due to data glitch
X005339,2025-11-25 12:16:48,JPM,Buy,5188,260.07,1349243.16,2.7,0.128,Low,38.0,18,-4.5,EDGX>BATS,POV,4,MKT,17.7,62,12,0.7,ToxicitySpike,false,,,0,EDGX>BATS,MKT,11.2,99,15.2,97,-4,-30,6,,,Toxic prints; widened spread
X005340,2025-12-25 11:16:59,MSFT,Sell,3532,17.61,62198.52,3.5,0.019,High,13.4,20,-2.0,EDGX>NASDAQ>ARCA>NYSE,Adaptive,5,LMT,6.5,62,30,0.6,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>NYSE,LMT,13.1,96,1.4,111,39,-15,27,,,Toxic prints; widened spread
X005341,2025-11-04 14:29:08,MA,Buy,44833,338.16,15160727.28,0.8,0.191,Medium,13.8,9,-12.7,IEX>NASDAQ>NYSE>ARCA,Adaptive,4,IOC,5.2,85,27,0.68,Multi,false,,,0,IEX>NASDAQ>NYSE>ARCA,IOC,10.6,86,15.8,68,25,-7,1,Watchlist,,Venue switch reduced impact
X005342,2025-12-01 15:17:42,AMD,Sell,2136,149.88,320143.68,2.0,0.06,Medium,22.6,23,-4.8,NASDAQ>NYSE>EDGX>IEX,TWAP,3,LMT,7.6,61,30,0.73,Multi,false,,,0,NASDAQ>NYSE>EDGX>IEX,LMT,52.3,96,9.2,34,-4,-38,34,,,High urgency from PM
X005343,2025-11-26 10:39:25,IEF,Buy,23629,100.02,2363372.58,3.0,0.09,Low,16.1,22,-7.8,ARCA>EDGX,TWAP,3,MKT,7.7,71,32,0.75,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,32.7,99,0.0,20,52,-5,11,PositionLimitNear,,Stable book; normal liquidity
X005344,2025-11-10 10:19:49,UNH,Buy,5316,176.44,937955.04,1.5,0.023,Ultra,19.1,37,0.5,ARCA>NYSE,VWAP,1,LMT,4.6,61,29,0.75,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,7.3,96,2.9,75,-12,-4,28,PositionLimitNear,,Paused due to data glitch
X005345,2025-11-28 11:59:37,BRK.B,Buy,73838,101.28,7478312.64,1.5,0.336,Low,23.2,4,7.7,IEX>EDGX>NASDAQ,TWAP,3,LMT,7.6,96,18,0.52,LiqDrop,false,,,0,IEX>EDGX>NASDAQ,LMT,97.0,94,12.9,89,-17,-28,3,,,Toxic prints; widened spread
X005346,2025-12-19 09:36:51,CSCO,Sell,72403,310.47,22478959.41,3.9,0.182,Medium,5.2,34,2.6,BATS>IEX>NASDAQ,IS,4,LMT,4.9,101,17,0.51,Multi,false,,,0,BATS>IEX>NASDAQ,LMT,97.1,88,5.6,10,12,-21,-20,,,Venue switch reduced impact
X005347,2025-12-09 15:52:28,AAPL,Buy,42703,102.1,4359976.3,2.7,0.126,Low,16.1,16,19.0,ARCA>NYSE>BATS,Adaptive,5,LMT,6.9,87,15,0.71,Multi,false,,,0,ARCA>NYSE>BATS,LMT,46.3,89,5.8,112,-11,-9,20,NoShort,,Paused due to data glitch
X005348,2025-12-08 15:31:35,T,Sell,32199,282.64,9100725.36,2.3,0.269,Medium,6.0,25,17.0,EDGX>NYSE>IEX>ARCA,TWAP,2,PO,3.0,73,20,0.74,Multi,false,,,0,EDGX>NYSE>IEX>ARCA,PO,53.9,90,9.1,10,28,-2,8,,,Paused due to data glitch
X005349,2025-12-22 13:49:16,WMT,Buy,69359,265.53,18416895.27,2.4,0.213,Low,22.1,37,-7.0,EDGX>IEX>NYSE>BATS,TWAP,3,LMT,7.7,94,25,0.77,LiqDrop,false,,,0,EDGX>IEX>NYSE>BATS,LMT,2.9,91,3.7,77,12,20,10,,,Paused due to data glitch
X005350,2025-11-02 09:35:46,IWM,Sell,49740,199.64,9930093.6,1.4,0.069,High,16.2,18,-16.3,ARCA>NASDAQ>EDGX>IEX,POV,4,PO,7.1,88,28,0.71,Multi,false,,,0,ARCA>NASDAQ>EDGX>IEX,PO,56.8,88,2.2,28,32,-25,-13,PositionLimitNear,,Toxic prints; widened spread
X005351,2025-12-24 15:27:34,T,Sell,48262,344.44,16623363.28,2.8,0.402,Low,15.0,28,34.3,BATS>ARCA,TWAP,2,LMT,5.3,80,15,0.47,LiqDrop,false,,,0,BATS>ARCA,LMT,54.7,90,1.2,13,7,15,-21,,,Paused due to data glitch
X005352,2025-12-25 14:56:39,XLP,Sell,88639,171.21,15175883.19,3.1,0.306,Low,15.5,29,-7.4,NYSE>IEX>ARCA>EDGX>BATS,VWAP,1,MKT,5.5,91,12,0.81,Multi,true,MultiTrigger,VenueSwitch,37,NYSE>IEX>ARCA>EDGX>BATS,MKT>LMT,94.2,92,4.7,199,23,14,6,PositionLimitNear,,Stable book; normal liquidity
X005353,2025-11-09 11:16:23,XLP,Buy,78079,111.39,8697219.81,3.2,0.27,Low,11.9,16,30.3,NYSE>BATS>IEX>EDGX,VWAP,1,LMT,3.8,87,23,0.66,ToxicitySpike,false,,,0,NYSE>BATS>IEX>EDGX,LMT,39.2,97,13.4,52,-4,-20,0,Watchlist,,Paused due to data glitch
X005354,2025-11-18 13:17:33,DIS,Buy,10572,277.28,2931404.16,1.5,0.046,Ultra,4.4,38,18.9,IEX>NASDAQ>BATS>ARCA,TWAP,1,MKT,2.0,63,27,0.62,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA,MKT,62.9,89,0.6,56,47,-4,-22,PositionLimitNear,,Toxic prints; widened spread
X005355,2025-11-28 11:45:26,CSCO,Buy,46119,216.07,9964932.33,2.6,0.116,Medium,8.8,30,-13.0,NASDAQ>NYSE>IEX>BATS>ARCA,Adaptive,3,LMT,3.6,83,31,0.52,Multi,false,,,0,NASDAQ>NYSE>IEX>BATS>ARCA,LMT,59.5,99,9.3,137,-18,-1,-3,,,Paused due to data glitch
X005356,2025-12-23 15:55:33,XLE,Sell,13248,68.51,907620.48,3.6,0.048,Medium,15.7,22,22.6,IEX>NYSE>ARCA,POV,4,LMT,7.7,67,30,0.67,Slip>Thresh,false,,,0,IEX>NYSE>ARCA,LMT,0.0,96,4.3,75,47,-1,13,,,Venue switch reduced impact
X005357,2025-11-09 13:33:34,HD,Sell,7972,126.9,1011646.8,1.9,0.031,Ultra,8.1,29,-17.1,IEX>BATS>EDGX>ARCA>NYSE,TWAP,3,IOC,3.9,63,31,0.81,ToxicitySpike,true,ToxicitySpike,Pause,11,IEX>BATS>EDGX>ARCA>NYSE,IOC>LMT,93.4,94,7.7,40,40,-33,22,PositionLimitNear,,Stable book; normal liquidity
X005358,2025-12-15 10:04:29,AAPL,Buy,28600,38.13,1090518.0,1.4,0.084,Ultra,4.1,37,4.3,NASDAQ>NYSE>IEX>ARCA,VWAP,1,LMT,1.4,70,24,0.43,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX>ARCA,LMT,30.2,91,2.0,69,27,26,-12,Watchlist,,Stable book; normal liquidity
X005359,2025-12-04 10:08:59,BA,Buy,146832,297.09,43622318.88,2.8,0.489,Low,4.8,37,-18.1,ARCA>EDGX>NYSE>BATS>NASDAQ,IS,4,MKT,4.9,144,31,0.48,LiqDrop,false,,,0,ARCA>EDGX>NYSE>BATS>NASDAQ,MKT,10.1,96,0.0,217,-6,-16,23,,,Paused due to data glitch
X005360,2025-11-14 15:14:30,BA,Buy,114127,189.43,21619077.61,1.7,0.38,Low,11.1,16,-25.1,NYSE>IEX>NASDAQ>EDGX,Adaptive,5,LMT,4.8,134,15,0.78,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>EDGX,LMT,94.5,96,6.4,56,47,23,-36,,,Paused due to data glitch
X005361,2025-12-14 14:47:38,PFE,Buy,108945,272.59,29697317.55,2.6,0.296,Low,24.3,23,12.1,NYSE>ARCA>IEX>BATS>NASDAQ,IS,4,MKT,13.3,122,18,0.55,LiqDrop,false,,,0,NYSE>ARCA>IEX>BATS>NASDAQ,MKT,94.3,99,29.2,111,41,-12,-30,,,Venue switch reduced impact
X005362,2025-12-13 15:52:09,UNH,Buy,4981,214.55,1068673.55,2.5,0.022,High,19.7,20,-18.6,BATS>NYSE>NASDAQ>ARCA,TWAP,1,LMT,5.4,61,12,0.65,Multi,false,,,0,BATS>NYSE>NASDAQ>ARCA,LMT,89.0,89,1.6,68,40,-28,-38,PositionLimitNear,,Toxic prints; widened spread
X005363,2025-12-04 13:09:11,MA,Buy,30603,17.17,525453.51,0.9,0.13,High,13.1,16,6.6,ARCA>BATS>EDGX,VWAP,2,LMT,3.6,73,12,0.48,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,ARCA>BATS>EDGX,LMT>MKT,34.1,100,15.1,96,22,-4,14,,,High urgency from PM
X005364,2025-11-25 09:35:56,XLU,Buy,11752,149.9,1761624.8,1.4,0.038,Ultra,9.5,4,29.4,NYSE>BATS>NASDAQ,Adaptive,3,MKT,3.8,65,28,0.59,LiqDrop,false,,,0,NYSE>BATS>NASDAQ,MKT,25.0,94,2.3,93,50,16,-13,Watchlist,,Venue switch reduced impact
X005365,2025-12-15 15:48:57,META,Sell,128375,207.1,26586462.5,1.2,0.358,Medium,7.8,29,5.4,IEX>NASDAQ,VWAP,3,MKT,3.5,124,33,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,11,IEX>NASDAQ,MKT>IOC,28.2,96,12.4,154,-10,-13,-22,PositionLimitNear,,High urgency from PM
X005366,2025-11-22 10:54:09,IWM,Sell,63631,205.81,13095896.11,0.9,0.088,Ultra,3.3,14,26.2,IEX>ARCA>EDGX>NASDAQ>BATS,VWAP,3,LMT,1.4,91,15,0.47,LiqDrop,false,,,0,IEX>ARCA>EDGX>NASDAQ>BATS,LMT,69.5,92,0.0,52,3,-13,19,,,Paused due to data glitch
X005367,2025-12-08 09:35:56,PFE,Sell,208133,205.44,42758843.52,2.3,0.565,Low,20.0,31,0.1,EDGX>IEX>ARCA,Adaptive,2,MKT,6.9,148,29,0.82,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,EDGX>IEX>ARCA,MKT>LMT,98.4,96,6.3,61,25,-16,39,,,Stable book; normal liquidity
X005368,2025-11-04 11:59:20,BA,Sell,36912,45.3,1672113.6,2.0,0.123,High,5.9,38,7.5,NASDAQ>NYSE>BATS>ARCA>EDGX,TWAP,3,IOC,3.3,78,24,0.73,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,NASDAQ>NYSE>BATS>ARCA>EDGX,IOC>MKT,97.9,100,4.4,70,58,-33,27,,,Paused due to data glitch
X005369,2025-11-09 15:19:08,JPM,Buy,2841,61.25,174011.25,2.4,0.07,Medium,22.9,38,-15.3,ARCA>NYSE>EDGX>BATS>NASDAQ,VWAP,1,MKT,6.9,60,22,0.58,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>BATS>NASDAQ,MKT,89.8,100,11.8,66,19,-31,-27,,,Stable book; normal liquidity
X005370,2025-12-13 09:35:25,PFE,Buy,100087,268.55,26878363.85,2.0,0.272,Medium,6.3,7,0.9,IEX>NASDAQ>EDGX>NYSE,TWAP,1,LMT,2.3,95,14,0.85,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE,LMT,51.1,92,7.7,135,35,3,36,,VenueReject,High urgency from PM
X005371,2025-11-17 13:37:40,HYG,Buy,5244,79.38,416268.72,2.3,0.029,Ultra,10.3,30,16.1,EDGX>NASDAQ>IEX>NYSE,TWAP,2,MKT,4.5,62,22,0.79,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>NYSE,MKT,5.1,96,9.6,51,10,-39,3,NoShort,,High urgency from PM
X005372,2025-11-08 10:45:13,BA,Sell,17643,304.09,5365059.87,1.6,0.059,High,9.4,22,-10.4,ARCA>NYSE,VWAP,3,MKT,4.2,68,25,0.72,Slip>Thresh,false,,,0,ARCA>NYSE,MKT,44.5,97,11.9,128,-13,17,4,Watchlist,Throttle,Stable book; normal liquidity
X005373,2025-11-02 12:10:03,AMD,Buy,4556,121.74,554647.44,1.7,0.127,Medium,13.4,9,-34.4,NASDAQ>IEX>ARCA>BATS,TWAP,2,LMT,4.3,61,19,0.44,LiqDrop,false,,,0,NASDAQ>IEX>ARCA>BATS,LMT,74.1,96,0.0,26,6,-15,8,,,Paused due to data glitch
X005374,2025-12-19 13:41:05,JNJ,Sell,34899,98.04,3421497.96,4.5,0.128,Low,9.6,37,-4.9,ARCA>NYSE,POV,5,LMT,7.0,82,21,0.61,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,ARCA>NYSE,LMT>IOC,68.1,94,18.2,85,14,9,-7,NoShort,,High urgency from PM
X005375,2025-11-26 11:26:47,QQQ,Sell,39140,417.45,16338993.0,0.6,0.124,High,12.2,38,13.8,NYSE>NASDAQ>ARCA,TWAP,1,IOC,3.4,73,13,0.76,LiqDrop,true,LiquidityDrop,VenueSwitch,26,NYSE>NASDAQ>ARCA,IOC>PO,23.9,94,0.0,91,3,-30,-20,,,Stable book; normal liquidity
X005376,2025-11-11 11:55:11,WMT,Sell,11811,336.84,3978417.24,2.6,0.036,High,17.2,6,-24.5,BATS>NYSE>EDGX>IEX,IS,4,LMT,8.2,66,14,0.45,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>IEX,LMT,14.9,92,1.6,98,55,-28,21,PositionLimitNear,,Toxic prints; widened spread
X005377,2025-11-26 12:52:57,BRK.B,Buy,4777,327.64,1565136.28,1.5,0.022,Ultra,21.9,29,1.6,IEX>EDGX,Adaptive,2,MKT,6.8,62,19,0.83,ToxicitySpike,false,,,0,IEX>EDGX,MKT,51.6,91,6.4,71,18,-17,-34,Watchlist,,Paused due to data glitch
X005378,2025-12-10 11:34:50,AMZN,Buy,4660,78.82,367301.2,2.6,0.214,Low,35.0,26,-34.3,NASDAQ>ARCA,Adaptive,1,IOC,9.1,61,21,0.51,LiqDrop,true,LiquidityDrop,Cross,21,NASDAQ>ARCA,IOC>PO,21.6,92,12.4,140,-14,-20,21,,PriceBand,Stable book; normal liquidity
X005379,2025-12-07 12:46:34,TLT,Sell,19780,96.15,1901847.0,3.1,0.072,Low,20.1,23,0.7,NYSE>BATS,Adaptive,5,MKT,10.2,72,26,0.77,LiqDrop,false,,,0,NYSE>BATS,MKT,62.3,92,17.6,10,-4,8,-17,,,Stable book; normal liquidity
X005380,2025-12-10 14:50:04,NKE,Sell,31440,195.79,6155637.6,3.4,0.146,Medium,5.6,10,5.2,IEX>NYSE>EDGX>NASDAQ,VWAP,3,LMT,3.4,75,33,0.8,LiqDrop,true,LiquidityDrop,OrderTypeChange,20,IEX>NYSE>EDGX>NASDAQ,LMT>IOC,72.4,91,8.3,84,-10,12,-32,,,Stable book; normal liquidity
X005381,2025-12-12 15:17:17,V,Buy,6829,65.09,444499.61,3.7,0.089,Medium,7.4,12,-10.9,NYSE>NASDAQ>BATS>EDGX,VWAP,1,PO,3.4,62,16,0.6,Multi,false,,,0,NYSE>NASDAQ>BATS>EDGX,PO,77.9,85,3.7,120,29,-34,-15,NoShort,,High urgency from PM
X005382,2025-12-07 13:44:50,XLI,Sell,7119,35.54,253009.26,3.6,0.325,Low,8.5,35,-21.8,BATS>IEX,TWAP,2,LMT,4.0,63,13,0.48,ToxicitySpike,false,,,0,BATS>IEX,LMT,30.7,89,0.5,191,8,-34,-22,,,Stable book; normal liquidity
X005383,2025-11-03 15:32:25,XOM,Buy,33567,174.11,5844350.37,3.0,0.307,Low,17.4,25,-30.3,ARCA>NASDAQ,TWAP,1,LMT,5.2,71,17,0.41,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,36.3,94,0.0,78,30,-11,-30,,,High urgency from PM
X005384,2025-11-15 12:50:13,HD,Sell,37353,31.89,1191187.17,2.3,0.145,Medium,8.2,39,-22.0,NYSE>IEX>EDGX>NASDAQ>BATS,IS,5,PO,5.8,84,16,0.74,ToxicitySpike,false,,,0,NYSE>IEX>EDGX>NASDAQ>BATS,PO,27.6,94,9.4,98,51,-10,14,PositionLimitNear,,High urgency from PM
X005385,2025-11-26 09:41:32,MSFT,Sell,12683,88.58,1123460.14,2.4,0.067,High,6.6,8,11.7,NYSE>EDGX,IS,4,PO,4.7,67,34,0.52,Multi,false,,,0,NYSE>EDGX,PO,75.7,89,0.0,121,17,19,31,,,Paused due to data glitch
X005386,2025-12-02 13:11:01,HD,Buy,72218,243.62,17593749.16,2.3,0.28,Medium,3.6,20,-26.3,IEX>ARCA>NASDAQ>NYSE,TWAP,3,MKT,3.0,96,32,0.62,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>NYSE,MKT,37.2,100,7.7,133,-10,-10,-39,,,Stable book; normal liquidity
X005387,2025-11-11 09:54:17,BA,Buy,22956,288.3,6618214.8,2.1,0.076,Medium,23.1,22,-11.0,NYSE>BATS>IEX>EDGX,IS,4,LMT,10.1,73,31,0.55,LiqDrop,false,,,0,NYSE>BATS>IEX>EDGX,LMT,28.2,72,1.9,130,0,-2,26,,,Paused due to data glitch
X005388,2025-11-29 09:57:50,BRK.B,Buy,2748,137.88,378894.24,1.6,0.012,Ultra,16.4,8,8.1,IEX>NYSE,Adaptive,2,LMT,4.4,61,19,0.51,ToxicitySpike,false,,,0,IEX>NYSE,LMT,48.2,85,2.6,50,57,23,3,Watchlist,,Venue switch reduced impact
X005389,2025-12-18 11:04:13,UNH,Sell,24794,177.18,4393000.92,3.0,0.109,Low,19.0,18,9.0,NASDAQ>IEX>ARCA>NYSE>EDGX,IS,4,MKT,11.2,74,31,0.64,Multi,false,,,0,NASDAQ>IEX>ARCA>NYSE>EDGX,MKT,63.1,99,27.5,21,60,22,-17,,,High urgency from PM
X005390,2025-11-06 09:39:27,WMT,Sell,45534,110.05,5011016.7,3.7,0.14,Low,13.5,25,0.7,EDGX>NYSE,Adaptive,3,LMT,5.4,82,21,0.63,LiqDrop,false,,,0,EDGX>NYSE,LMT,49.1,87,0.0,10,32,-20,9,,,Toxic prints; widened spread
X005391,2025-11-06 09:35:12,LQD,Buy,8324,116.7,971410.8,1.6,0.041,Ultra,7.1,31,-25.7,ARCA>BATS,IS,5,MKT,5.1,65,33,0.73,ToxicitySpike,false,,,0,ARCA>BATS,MKT,16.2,99,8.6,66,1,-5,36,,,Toxic prints; widened spread
X005392,2025-11-08 11:41:02,SPY,Sell,53794,487.15,26205747.1,1.2,0.073,Medium,21.7,13,-5.3,BATS>NASDAQ>IEX,VWAP,1,MKT,6.0,78,18,0.63,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX,MKT,82.9,88,23.3,10,-14,4,-4,,,Stable book; normal liquidity
X005393,2025-11-22 11:35:37,HYG,Sell,25593,77.3,1978338.9,1.4,0.14,Medium,10.2,18,8.2,NASDAQ>ARCA>BATS>EDGX,IS,4,MKT,5.9,74,22,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,13,NASDAQ>ARCA>BATS>EDGX,MKT>LMT,73.7,85,0.0,75,52,-25,7,NoShort,,Venue switch reduced impact
X005394,2025-11-30 14:44:05,XLV,Sell,13614,58.48,796146.72,1.0,0.038,High,22.8,14,-10.8,IEX>NYSE>EDGX>BATS,Adaptive,3,LMT,6.4,66,27,0.6,ToxicitySpike,false,,,0,IEX>NYSE>EDGX>BATS,LMT,12.5,97,5.0,96,7,-12,22,Watchlist,,Stable book; normal liquidity
X005395,2025-12-10 15:08:04,XLF,Buy,34756,297.66,10345470.96,2.7,0.095,Low,23.5,29,23.8,IEX>NYSE>NASDAQ,VWAP,2,MKT,8.4,74,34,0.76,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,MKT,54.7,90,26.2,10,59,-2,-38,,,High urgency from PM
X005396,2025-10-27 09:35:56,XLI,Buy,2019,135.56,273695.64,2.9,0.092,Low,23.3,5,34.2,EDGX>NYSE>IEX>ARCA>BATS,POV,5,PO,12.0,61,32,0.43,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>ARCA>BATS,PO,54.9,95,20.6,180,36,-39,40,,,Toxic prints; widened spread
X005397,2025-12-12 09:58:13,JPM,Sell,23853,89.05,2124109.65,2.7,0.591,Low,36.3,37,28.1,ARCA>BATS,IS,4,LMT,15.6,73,27,0.48,ToxicitySpike,false,,,0,ARCA>BATS,LMT,32.3,96,1.2,96,46,-36,34,,,Stable book; normal liquidity
X005398,2025-11-26 10:32:55,XLB,Sell,106055,221.37,23477395.35,1.3,0.27,High,4.5,17,4.5,EDGX>ARCA>NASDAQ>BATS>NYSE,TWAP,3,MKT,2.6,113,18,0.79,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>BATS>NYSE,MKT,8.6,88,0.7,152,50,-37,-38,Watchlist,,Stable book; normal liquidity
X005399,2025-12-20 13:05:29,GOOGL,Sell,31278,104.69,3274493.82,1.2,0.093,High,9.1,26,24.6,IEX>NASDAQ,TWAP,3,MKT,4.0,75,12,0.8,Multi,false,,,0,IEX>NASDAQ,MKT,38.6,100,5.9,149,-12,-22,-7,,,Paused due to data glitch
X005400,2025-11-17 13:39:28,PFE,Sell,24556,77.26,1897196.56,2.4,0.067,Medium,14.5,7,27.4,ARCA>IEX>EDGX>NYSE>NASDAQ,TWAP,1,LMT,4.2,68,14,0.49,Multi,false,,,0,ARCA>IEX>EDGX>NYSE>NASDAQ,LMT,88.2,96,2.7,137,23,6,-37,,,Paused due to data glitch
X005401,2025-12-06 09:35:22,IEF,Sell,57357,97.91,5615823.87,2.3,0.218,Low,20.6,12,34.3,NYSE>IEX>NASDAQ,IS,4,IOC,10.8,92,25,0.81,LiqDrop,false,,,0,NYSE>IEX>NASDAQ,IOC,36.7,99,0.0,109,14,8,30,NoShort,,High urgency from PM
X005402,2025-11-07 15:37:08,NVDA,Buy,1481,240.59,356313.79,1.5,0.038,Medium,33.5,8,31.2,IEX>NASDAQ,Adaptive,2,MKT,10.0,60,25,0.71,Slip>Thresh,false,,,0,IEX>NASDAQ,MKT,5.9,96,6.9,10,32,-26,9,,,Stable book; normal liquidity
X005403,2025-11-15 11:04:59,XLP,Buy,15554,189.02,2940017.08,3.0,0.054,Ultra,3.8,3,32.0,NYSE>EDGX>BATS>IEX>NASDAQ,IS,4,MKT,4.4,68,30,0.41,Multi,false,,,0,NYSE>EDGX>BATS>IEX>NASDAQ,MKT,90.8,99,0.4,75,22,26,18,NoShort,,Toxic prints; widened spread
X005404,2025-12-08 12:22:35,AMZN,Buy,4421,216.44,956881.24,1.6,0.203,High,5.0,23,-16.1,IEX>NASDAQ>BATS>ARCA>NYSE,Adaptive,1,MKT,2.0,61,25,0.41,LiqDrop,false,,,0,IEX>NASDAQ>BATS>ARCA>NYSE,MKT,45.0,92,0.0,50,-7,13,-14,,,Stable book; normal liquidity
X005405,2025-11-27 10:07:30,CVX,Sell,42749,240.37,10275577.13,1.1,0.254,Medium,6.2,35,-3.6,EDGX>ARCA>NASDAQ>NYSE>IEX,TWAP,3,LMT,2.5,81,24,0.57,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>NYSE>IEX,LMT,21.4,94,2.6,198,-10,-12,27,PositionLimitNear,,High urgency from PM
X005406,2025-12-26 09:46:59,UNH,Buy,8266,165.54,1368353.64,3.0,0.036,Medium,21.3,35,11.6,IEX>ARCA>EDGX,Adaptive,3,LMT,7.0,64,28,0.7,LiqDrop,true,LiquidityDrop,Pause,17,IEX>ARCA>EDGX,LMT>MKT,12.7,100,12.6,138,23,-18,16,,,Venue switch reduced impact
X005407,2025-12-18 14:13:12,XLE,Sell,30300,33.82,1024746.0,3.7,0.109,Low,24.8,21,-8.0,NASDAQ>EDGX>ARCA>NYSE>IEX,Adaptive,3,LMT,8.3,75,28,0.52,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>NYSE>IEX,LMT,42.7,68,6.2,82,-4,-29,-33,,,Paused due to data glitch
X005408,2025-11-08 09:35:19,JPM,Buy,15724,42.56,669213.44,3.6,0.389,Low,22.4,34,25.1,IEX>NASDAQ>NYSE>ARCA,VWAP,3,MKT,9.9,67,21,0.85,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>ARCA,MKT,82.0,88,11.1,10,25,12,-30,,,High urgency from PM
X005409,2025-10-27 14:21:00,AAPL,Buy,42823,196.85,8429707.55,1.3,0.126,Medium,18.6,36,-35.0,ARCA>NYSE>IEX>EDGX>BATS,TWAP,2,PO,5.9,78,21,0.69,LiqDrop,false,,,0,ARCA>NYSE>IEX>EDGX>BATS,PO,37.9,91,0.2,96,39,-14,-38,,,Venue switch reduced impact
X005410,2025-12-15 13:56:16,XLB,Buy,59129,236.7,13995834.3,2.5,0.151,Low,22.3,15,-3.4,EDGX>BATS>NYSE>NASDAQ,Adaptive,5,LMT,8.7,98,18,0.75,Multi,false,,,0,EDGX>BATS>NYSE>NASDAQ,LMT,36.7,87,4.0,136,36,-18,9,,,High urgency from PM
X005411,2025-11-06 11:40:47,NFLX,Buy,12234,239.83,2934080.22,3.7,0.117,Low,13.2,13,22.2,NASDAQ>IEX>EDGX>ARCA>NYSE,Adaptive,4,IOC,6.9,67,22,0.8,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>ARCA>NYSE,IOC,40.0,96,17.8,78,-15,18,-21,NoShort,,Venue switch reduced impact
X005412,2025-12-25 11:07:32,XLK,Buy,25330,75.41,1910135.3,1.2,0.071,Ultra,3.8,30,26.5,NYSE>IEX>EDGX,Adaptive,5,LMT,2.0,76,32,0.67,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NYSE>IEX>EDGX,LMT>PO,88.2,93,2.9,67,23,-33,-25,,,Toxic prints; widened spread
X005413,2025-11-09 14:07:29,V,Sell,3801,53.36,202821.36,5.3,0.049,Low,16.0,32,20.8,IEX>ARCA,VWAP,1,MKT,6.6,61,27,0.57,ToxicitySpike,false,,,0,IEX>ARCA,MKT,41.6,85,14.7,10,28,21,26,,,Toxic prints; widened spread
X005414,2025-11-07 12:03:23,UNH,Sell,24253,171.75,4165452.75,2.5,0.107,Medium,6.5,32,-24.4,BATS>NYSE,POV,5,LMT,4.3,75,28,0.44,ToxicitySpike,false,,,0,BATS>NYSE,LMT,11.5,99,17.1,143,-15,-7,25,NoShort,,Paused due to data glitch
X005415,2025-12-09 12:18:36,SPY,Sell,552861,493.26,272704216.86,1.4,0.747,Low,19.7,10,-7.3,NYSE>NASDAQ>EDGX>BATS,POV,4,LMT,7.9,290,17,0.83,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>BATS,LMT,15.2,86,5.8,294,25,-27,36,,,Stable book; normal liquidity
X005416,2025-11-26 14:51:17,PFE,Sell,98317,115.77,11382159.09,1.8,0.267,Medium,7.2,30,20.3,ARCA>NYSE,TWAP,1,IOC,2.8,94,16,0.59,LiqDrop,false,,,0,ARCA>NYSE,IOC,73.8,96,0.0,77,-17,-38,-16,,,Toxic prints; widened spread
X005417,2025-11-06 13:16:03,IWM,Sell,109668,199.43,21871089.24,1.0,0.151,High,11.0,36,-26.8,EDGX>NASDAQ>BATS,VWAP,3,LMT,3.6,114,29,0.83,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS,LMT,8.6,87,14.4,119,18,-36,40,PositionLimitNear,,High urgency from PM
X005418,2025-11-23 12:25:25,HD,Buy,8345,116.91,975613.95,1.7,0.032,Ultra,7.4,16,29.4,ARCA>EDGX>NYSE,Adaptive,4,MKT,3.8,64,28,0.42,Multi,false,,,0,ARCA>EDGX>NYSE,MKT,21.3,90,0.0,35,19,-23,-20,NoShort,,Toxic prints; widened spread
X005419,2025-12-16 12:00:53,HYG,Buy,19805,77.91,1543007.55,1.6,0.109,Ultra,4.2,27,-4.8,NASDAQ>EDGX>IEX>NYSE,Adaptive,3,MKT,2.3,69,30,0.6,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>NYSE,MKT,74.2,85,8.8,74,24,-16,18,,VenueReject,Paused due to data glitch
X005420,2025-11-02 13:56:11,WMT,Buy,15790,158.08,2496083.2,4.1,0.049,Low,21.7,25,-32.5,IEX>NYSE>BATS,IS,5,LMT,12.2,70,13,0.75,LiqDrop,true,LiquidityDrop,Pause,30,IEX>NYSE>BATS,LMT>MKT,44.6,90,2.5,127,49,-32,-37,,,Toxic prints; widened spread
X005421,2025-12-08 13:27:39,UNH,Sell,122425,208.67,25546424.75,1.8,0.538,Low,16.6,7,32.7,IEX>NASDAQ>EDGX>NYSE>ARCA,VWAP,3,MKT,6.9,121,22,0.44,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE>ARCA,MKT,52.0,98,0.0,180,43,23,15,,,Stable book; normal liquidity
X005422,2025-11-25 14:29:46,CSCO,Buy,25695,48.47,1245436.65,4.4,0.064,Low,20.2,16,-32.5,BATS>IEX>EDGX>NASDAQ>NYSE,IS,5,LMT,11.8,76,19,0.4,Multi,false,,,0,BATS>IEX>EDGX>NASDAQ>NYSE,LMT,8.4,86,0.0,13,-1,-10,-9,,,Venue switch reduced impact
X005423,2025-11-24 15:46:54,NVDA,Buy,3985,201.51,803017.35,1.6,0.103,Low,30.9,35,-26.4,NYSE>ARCA>NASDAQ>BATS,POV,5,MKT,15.4,62,32,0.65,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>BATS,MKT,70.3,97,14.8,184,-5,-32,21,,,Paused due to data glitch
X005424,2025-11-09 09:46:19,PEP,Buy,14323,34.13,488843.99,3.3,0.045,Medium,21.8,32,-17.0,NYSE>BATS>NASDAQ,Adaptive,4,MKT,9.9,68,17,0.67,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ,MKT,67.5,89,19.4,10,37,0,-7,,,High urgency from PM
X005425,2025-11-03 13:03:49,BAC,Sell,23072,53.13,1225815.36,1.4,0.063,Medium,24.6,33,-9.3,IEX>NASDAQ>BATS>EDGX>NYSE,TWAP,3,LMT,7.8,71,25,0.72,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>EDGX>NYSE,LMT,11.6,92,0.0,46,49,-35,15,,,Toxic prints; widened spread
X005426,2025-11-23 11:48:06,TSLA,Buy,44123,334.88,14775910.24,2.0,0.137,Medium,7.8,20,-26.8,IEX>BATS>EDGX,POV,4,LMT,4.0,85,19,0.47,ToxicitySpike,false,,,0,IEX>BATS>EDGX,LMT,65.2,99,10.5,103,16,-7,29,,,Venue switch reduced impact
X005427,2025-12-05 14:47:18,HYG,Sell,7990,74.03,591499.7,2.0,0.044,High,18.5,22,-20.5,BATS>NASDAQ>IEX>NYSE,Adaptive,1,LMT,4.4,62,17,0.69,LiqDrop,false,,,0,BATS>NASDAQ>IEX>NYSE,LMT,20.5,86,7.6,27,44,-11,-15,,,Venue switch reduced impact
X005428,2025-12-11 11:26:36,AMD,Sell,5879,276.48,1625425.92,2.3,0.164,Low,32.1,17,-25.4,BATS>IEX,IS,5,MKT,18.2,63,18,0.73,LiqDrop,false,,,0,BATS>IEX,MKT,67.9,97,30.8,35,44,-10,18,,,Venue switch reduced impact
X005429,2025-12-18 13:17:03,PFE,Sell,8057,74.08,596862.56,2.7,0.022,Ultra,3.5,18,-21.4,NYSE>ARCA,Adaptive,1,LMT,1.7,62,29,0.78,LiqDrop,false,,,0,NYSE>ARCA,LMT,59.7,95,2.5,55,-15,-34,-31,,,Toxic prints; widened spread
X005430,2025-11-21 14:50:42,CSCO,Buy,43125,301.4,12997875.0,2.7,0.108,High,4.9,34,6.3,BATS>EDGX>NYSE,VWAP,3,MKT,3.4,81,19,0.52,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,MKT,74.2,88,7.7,118,-9,-4,-15,,,Venue switch reduced impact
X005431,2025-11-08 09:35:20,TSLA,Sell,23124,339.48,7850135.52,1.0,0.072,High,20.1,12,26.1,NYSE>NASDAQ>EDGX>IEX,TWAP,1,IOC,5.6,68,27,0.76,LiqDrop,false,,,0,NYSE>NASDAQ>EDGX>IEX,IOC,89.8,91,5.3,46,-16,-11,39,,,Venue switch reduced impact
X005432,2025-11-13 13:36:57,HYG,Sell,51844,75.42,3910074.48,1.3,0.284,Low,22.0,14,2.0,BATS>ARCA,Adaptive,5,LMT,7.9,93,26,0.53,ToxicitySpike,false,,,0,BATS>ARCA,LMT,88.0,99,19.4,129,31,-23,34,,,Toxic prints; widened spread
X005433,2025-11-10 15:12:30,BRK.B,Buy,39261,274.63,10782248.43,1.7,0.178,Medium,6.5,36,25.9,NYSE>IEX>NASDAQ,TWAP,2,MKT,3.1,76,29,0.77,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ,MKT,72.8,92,0.0,49,40,-29,29,,,Toxic prints; widened spread
X005434,2025-10-28 11:48:41,WMT,Buy,11923,301.58,3595738.34,4.4,0.037,Medium,21.3,8,-30.6,IEX>NASDAQ,Adaptive,1,LMT,5.9,64,33,0.83,ToxicitySpike,false,,,0,IEX>NASDAQ,LMT,19.3,70,5.4,60,50,13,36,Watchlist,,High urgency from PM
X005435,2025-12-25 10:07:33,MA,Buy,176557,145.02,25604296.14,0.9,0.752,Low,18.3,25,2.7,IEX>NASDAQ>NYSE>BATS,Adaptive,5,LMT,6.7,174,12,0.74,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>BATS,LMT,15.9,96,0.0,60,37,-8,3,,,High urgency from PM
X005436,2025-11-27 11:56:52,XLF,Buy,36922,28.69,1059292.18,2.8,0.101,Low,15.1,31,-15.6,BATS>IEX,VWAP,2,LMT,5.0,75,29,0.58,LiqDrop,true,LiquidityDrop,AlgoSwitch,12,BATS>IEX,LMT>IOC,68.0,69,4.5,116,2,0,14,,,Toxic prints; widened spread
X005437,2025-11-07 12:47:52,GOOGL,Buy,15281,186.23,2845780.63,0.9,0.046,Ultra,5.2,7,3.5,IEX>BATS>EDGX>ARCA>NASDAQ,Adaptive,4,LMT,2.0,68,22,0.83,Slip>Thresh,false,,,0,IEX>BATS>EDGX>ARCA>NASDAQ,LMT,31.3,98,2.5,79,50,-8,-37,,,Stable book; normal liquidity
X005438,2025-12-09 10:22:17,NVDA,Buy,2522,48.77,122997.94,2.0,0.065,High,11.9,36,17.2,ARCA>IEX>NASDAQ>BATS,VWAP,2,PO,4.2,61,27,0.75,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>BATS,PO,93.4,99,18.0,54,-3,-21,3,,,Toxic prints; widened spread
X005439,2025-12-13 09:40:34,XLV,Buy,126916,285.68,36257362.88,1.4,0.356,Low,18.9,17,-1.6,EDGX>NASDAQ>BATS>ARCA,TWAP,2,LMT,5.6,113,12,0.48,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>ARCA,LMT,78.1,85,9.1,95,21,7,-15,PositionLimitNear,,Toxic prints; widened spread
X005440,2025-12-13 11:12:57,JPM,Buy,3092,137.08,423851.36,3.1,0.077,Low,18.2,20,5.7,ARCA>NYSE>BATS>EDGX>IEX,IS,4,LMT,9.0,61,27,0.68,Multi,false,,,0,ARCA>NYSE>BATS>EDGX>IEX,LMT,73.9,100,8.6,64,-6,-9,27,,,Venue switch reduced impact
X005441,2025-12-08 13:40:15,BRK.B,Sell,65192,98.05,6392075.6,1.7,0.296,Low,14.6,3,-5.7,ARCA>NYSE>IEX>BATS>NASDAQ,Adaptive,2,LMT,4.2,87,17,0.71,Multi,false,,,0,ARCA>NYSE>IEX>BATS>NASDAQ,LMT,39.3,99,15.8,38,48,17,4,,,High urgency from PM
X005442,2025-10-30 15:52:08,LQD,Buy,19662,116.48,2290229.76,1.2,0.097,Medium,24.3,32,22.8,EDGX>IEX>BATS,TWAP,1,LMT,5.8,66,14,0.77,LiqDrop,false,,,0,EDGX>IEX>BATS,LMT,97.5,87,0.0,58,-11,19,-26,,,High urgency from PM
X005443,2025-11-27 14:03:23,GOOGL,Sell,50161,113.79,5707820.19,1.8,0.149,Medium,9.7,34,30.3,ARCA>IEX,VWAP,1,LMT,2.8,77,21,0.46,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,ARCA>IEX,LMT>PO,80.4,94,0.0,43,29,0,1,Watchlist,,Stable book; normal liquidity
X005444,2025-12-11 13:45:01,XLU,Buy,9683,313.29,3033587.07,1.3,0.031,Ultra,20.3,25,6.0,BATS>EDGX,POV,5,IOC,9.9,66,12,0.48,Slip>Thresh,false,,,0,BATS>EDGX,IOC,39.2,87,6.8,65,38,-6,33,Watchlist,,Venue switch reduced impact
X005445,2025-11-25 11:37:39,JNJ,Sell,56432,94.92,5356525.44,4.9,0.207,Low,23.4,36,0.6,NYSE>NASDAQ>EDGX,TWAP,2,MKT,10.2,83,32,0.4,LiqDrop,false,,,0,NYSE>NASDAQ>EDGX,MKT,22.0,93,4.9,78,27,28,4,Watchlist,,Stable book; normal liquidity
X005446,2025-12-11 09:35:24,PEP,Sell,53944,39.59,2135642.96,2.4,0.17,High,3.4,10,-3.4,NASDAQ>NYSE>IEX>BATS,TWAP,3,MKT,2.9,86,32,0.82,Multi,false,,,0,NASDAQ>NYSE>IEX>BATS,MKT,3.8,93,0.0,114,59,11,-35,,,Venue switch reduced impact
X005447,2025-11-10 13:58:21,MSFT,Sell,7400,220.88,1634512.0,3.5,0.039,Medium,22.1,33,-19.9,NASDAQ>IEX>ARCA>BATS,VWAP,3,LMT,7.9,63,34,0.56,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS,LMT,47.4,100,14.0,74,-15,16,7,NoShort,,High urgency from PM
X005448,2025-12-13 15:31:49,CVX,Sell,58562,97.75,5724435.5,1.3,0.348,Medium,3.8,16,19.7,IEX>NASDAQ>BATS,VWAP,1,LMT,1.4,80,33,0.43,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS,LMT,27.7,93,12.3,112,16,10,29,,,Paused due to data glitch
X005449,2025-12-06 13:35:29,NVDA,Sell,8168,203.01,1658185.68,1.2,0.211,Low,29.4,22,-6.9,BATS>IEX>NYSE>ARCA,IS,5,MKT,15.8,65,31,0.7,Slip>Thresh,false,,,0,BATS>IEX>NYSE>ARCA,MKT,27.4,90,29.9,10,11,-38,37,,,Venue switch reduced impact
X005450,2025-11-26 11:28:26,JPM,Buy,2275,175.3,398807.5,4.1,0.056,Low,20.9,32,-18.8,EDGX>NASDAQ>BATS>IEX>NYSE,Adaptive,4,IOC,9.7,61,34,0.75,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>IEX>NYSE,IOC,30.0,89,10.0,103,29,-36,-28,,,Toxic prints; widened spread
X005451,2025-11-18 14:17:26,BRK.B,Buy,8964,277.18,2484641.52,2.6,0.041,High,14.3,8,-32.6,NASDAQ>IEX>ARCA,VWAP,3,LMT,5.3,64,25,0.45,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,LMT,64.4,94,0.0,10,4,28,-8,,,High urgency from PM
X005452,2025-12-07 15:42:18,BAC,Sell,150982,168.09,25378564.38,0.9,0.412,Medium,7.3,25,19.0,NASDAQ>NYSE>BATS>EDGX,Adaptive,2,MKT,2.6,124,18,0.76,Multi,false,,,0,NASDAQ>NYSE>BATS>EDGX,MKT,99.9,100,1.6,127,-10,29,5,,,High urgency from PM
X005453,2025-12-15 13:06:45,INTC,Sell,2496,46.05,114940.8,1.0,0.119,High,10.1,33,6.0,ARCA>EDGX>NYSE>IEX>BATS,IS,5,MKT,6.0,61,26,0.76,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE>IEX>BATS,MKT,31.8,94,3.8,10,45,14,-18,PositionLimitNear,,High urgency from PM
X005454,2025-11-29 14:27:32,KO,Sell,2098,311.89,654345.22,3.7,0.052,Low,23.7,17,22.0,ARCA>IEX>EDGX>NYSE,TWAP,1,LMT,6.8,60,13,0.53,ToxicitySpike,false,,,0,ARCA>IEX>EDGX>NYSE,LMT,22.5,96,0.0,202,2,-40,2,,,Toxic prints; widened spread
X005455,2025-11-18 10:43:50,PFE,Buy,13854,106.22,1471571.88,3.0,0.038,High,14.7,9,-6.0,NYSE>BATS>ARCA>EDGX,VWAP,1,MKT,5.2,64,18,0.76,Multi,false,,,0,NYSE>BATS>ARCA>EDGX,MKT,62.4,86,5.0,84,14,-6,6,,,Stable book; normal liquidity
X005456,2025-11-08 10:09:17,QQQ,Buy,21841,426.05,9305358.05,0.9,0.069,Ultra,4.3,19,6.7,ARCA>NASDAQ>IEX,IS,4,LMT,2.3,72,34,0.46,LiqDrop,false,,,0,ARCA>NASDAQ>IEX,LMT,79.6,87,3.0,81,46,-39,26,,,Venue switch reduced impact
X005457,2025-11-01 15:39:45,MSFT,Sell,5531,166.2,919252.2,2.2,0.029,High,19.0,19,26.2,ARCA>NASDAQ>IEX>BATS,TWAP,3,MKT,8.1,62,24,0.44,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,61.3,99,17.8,91,-7,10,-23,,,Venue switch reduced impact
X005458,2025-12-03 14:44:44,BAC,Buy,29228,264.23,7722914.44,1.0,0.08,High,14.7,11,-28.6,NYSE>BATS>IEX>ARCA>NASDAQ,TWAP,2,LMT,4.2,72,15,0.63,ToxicitySpike,false,,,0,NYSE>BATS>IEX>ARCA>NASDAQ,LMT,62.1,90,4.4,35,59,15,19,Watchlist,Throttle,Stable book; normal liquidity
X005459,2025-11-07 14:48:50,TSLA,Buy,32430,159.21,5163180.3,1.1,0.101,Ultra,4.2,17,9.3,EDGX>BATS,TWAP,1,PO,1.6,71,34,0.5,Slip>Thresh,false,,,0,EDGX>BATS,PO,6.6,87,0.7,64,-18,-23,32,,,Venue switch reduced impact
X005460,2025-11-22 15:39:20,T,Buy,32899,319.52,10511888.48,3.7,0.274,Low,23.2,39,16.7,EDGX>NYSE,Adaptive,1,LMT,6.0,71,24,0.79,Multi,false,,,0,EDGX>NYSE,LMT,26.5,97,12.5,133,43,4,16,,,Stable book; normal liquidity
X005461,2025-11-07 15:15:28,QQQ,Sell,38852,424.3,16484903.6,0.9,0.123,Medium,18.2,31,15.3,NYSE>NASDAQ,Adaptive,1,MKT,4.8,73,35,0.72,Slip>Thresh,false,,,0,NYSE>NASDAQ,MKT,39.0,86,16.8,47,47,-36,40,,,Venue switch reduced impact
X005462,2025-10-29 10:23:07,JPM,Buy,1100,193.26,212586.0,2.6,0.027,High,16.7,27,19.1,ARCA>NASDAQ>NYSE,VWAP,2,LMT,5.2,60,22,0.45,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE,LMT,73.6,85,8.0,41,45,-1,-30,,,High urgency from PM
X005463,2025-10-27 14:34:44,XLB,Sell,35941,294.13,10571326.33,1.5,0.092,Medium,15.4,29,-22.4,EDGX>BATS>IEX,TWAP,2,LMT,4.6,75,13,0.77,LiqDrop,false,,,0,EDGX>BATS>IEX,LMT,82.7,96,13.9,87,-2,10,-6,,,Stable book; normal liquidity
X005464,2025-10-30 13:41:58,PEP,Sell,27681,136.31,3773197.11,3.5,0.087,High,3.0,6,15.8,IEX>NYSE>ARCA>EDGX,VWAP,3,LMT,2.7,73,14,0.56,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>EDGX,LMT,38.9,91,0.0,15,29,-37,-16,,,Stable book; normal liquidity
X005465,2025-11-27 09:36:08,AMZN,Buy,1614,125.14,201975.96,1.9,0.074,Medium,25.7,26,-6.7,NASDAQ>ARCA,VWAP,3,MKT,9.7,60,24,0.54,Slip>Thresh,false,,,0,NASDAQ>ARCA,MKT,48.4,89,0.0,75,37,-7,-32,,,Paused due to data glitch
X005466,2025-10-27 09:58:45,IWM,Buy,30550,198.57,6066313.5,0.8,0.042,Ultra,16.4,36,-26.8,BATS>NASDAQ>IEX>NYSE,TWAP,2,MKT,5.5,72,26,0.69,Multi,false,,,0,BATS>NASDAQ>IEX>NYSE,MKT,67.3,94,7.0,70,23,7,-11,,,Paused due to data glitch
X005467,2025-11-07 12:20:55,T,Sell,17602,61.62,1084635.24,3.8,0.147,Low,10.9,3,27.4,NYSE>ARCA>EDGX>IEX>NASDAQ,VWAP,3,LMT,5.1,68,12,0.63,LiqDrop,false,,,0,NYSE>ARCA>EDGX>IEX>NASDAQ,LMT,46.1,89,2.0,70,35,-2,4,,,High urgency from PM
X005468,2025-12-24 14:24:14,VZ,Sell,7020,81.07,569111.4,3.1,0.06,Low,22.9,4,-4.5,IEX>EDGX>ARCA,VWAP,3,LMT,7.9,63,20,0.59,Slip>Thresh,false,,,0,IEX>EDGX>ARCA,LMT,12.7,97,0.0,20,4,3,30,,,Venue switch reduced impact
X005469,2025-11-15 14:24:10,XLU,Sell,23858,301.77,7199628.66,1.7,0.076,Medium,15.9,13,14.1,IEX>NYSE>EDGX,TWAP,1,IOC,4.9,68,15,0.78,ToxicitySpike,false,,,0,IEX>NYSE>EDGX,IOC,37.3,92,12.7,10,13,29,25,,,Stable book; normal liquidity
X005470,2025-11-02 11:20:11,PEP,Sell,15122,281.9,4262891.8,4.3,0.048,Low,20.1,8,8.9,NYSE>NASDAQ>ARCA,POV,5,MKT,12.9,69,13,0.6,Multi,false,,,0,NYSE>NASDAQ>ARCA,MKT,24.3,90,30.0,10,11,4,-31,,,Toxic prints; widened spread
X005471,2025-10-30 14:06:15,WMT,Sell,222256,331.72,73726760.32,3.2,0.684,Low,9.2,37,-20.8,ARCA>NASDAQ>NYSE>EDGX>BATS,POV,3,MKT,6.0,171,19,0.84,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>EDGX>BATS,MKT,21.2,100,14.9,167,3,16,13,,,Paused due to data glitch
X005472,2025-11-06 11:24:22,XLI,Buy,32275,84.38,2723364.5,3.5,1.472,Low,36.1,35,18.0,ARCA>IEX>BATS,VWAP,2,PO,11.9,73,23,0.79,Multi,false,,,0,ARCA>IEX>BATS,PO,58.5,95,22.5,38,41,18,15,PositionLimitNear,,Paused due to data glitch
X005473,2025-11-26 14:45:01,T,Sell,3938,52.57,207020.66,3.9,0.033,High,10.8,19,-11.7,BATS>NYSE>IEX>NASDAQ>EDGX,VWAP,2,PO,4.9,61,14,0.73,Multi,false,,,0,BATS>NYSE>IEX>NASDAQ>EDGX,PO,24.2,90,8.2,33,-16,-36,28,PositionLimitNear,,High urgency from PM
X005474,2025-11-01 11:13:54,AMD,Buy,1158,212.96,246607.68,2.3,0.032,High,15.4,9,-30.1,EDGX>NYSE,TWAP,2,MKT,6.1,60,18,0.58,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,EDGX>NYSE,MKT>LMT,87.9,100,9.2,98,-2,24,11,Watchlist,,Stable book; normal liquidity
X005475,2025-11-22 10:16:55,NVDA,Sell,4359,27.34,119175.06,1.5,0.113,Medium,17.2,28,-9.8,BATS>IEX>EDGX>ARCA>NASDAQ,TWAP,2,LMT,5.1,61,32,0.67,Multi,false,,,0,BATS>IEX>EDGX>ARCA>NASDAQ,LMT,9.1,93,11.7,125,2,-3,-6,,,Venue switch reduced impact
X005476,2025-12-04 09:38:21,VZ,Sell,13608,19.75,268758.0,3.5,0.116,Low,12.9,4,34.3,IEX>BATS>NYSE>EDGX>ARCA,TWAP,2,MKT,6.1,65,35,0.82,ToxicitySpike,false,,,0,IEX>BATS>NYSE>EDGX>ARCA,MKT,70.3,92,7.1,83,6,23,-39,,,Paused due to data glitch
X005477,2025-12-05 09:35:32,BRK.B,Buy,20455,334.33,6838720.15,2.2,0.093,Ultra,3.8,31,-12.2,NYSE>BATS>NASDAQ,Adaptive,4,IOC,2.8,71,32,0.45,LiqDrop,false,,,0,NYSE>BATS>NASDAQ,IOC,7.5,87,1.2,40,42,-27,-35,,,Stable book; normal liquidity
X005478,2025-11-24 09:54:15,META,Sell,30171,192.9,5819985.9,1.1,0.084,Medium,20.0,31,-10.1,NYSE>BATS,Adaptive,3,MKT,6.9,75,29,0.8,Multi,false,,,0,NYSE>BATS,MKT,0.6,95,14.0,139,32,-25,30,,,Stable book; normal liquidity
X005479,2025-11-20 11:53:51,UNH,Sell,29487,78.87,2325639.69,3.0,0.13,Medium,5.5,24,-2.7,NASDAQ>IEX,POV,5,LMT,4.3,79,12,0.52,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,26,NASDAQ>IEX,LMT>PO,93.2,87,3.2,183,48,27,-1,,,Toxic prints; widened spread
X005480,2025-11-09 12:46:46,NVDA,Sell,36915,104.28,3849496.2,1.4,0.955,Low,12.9,12,34.2,NYSE>EDGX>ARCA>NASDAQ>BATS,POV,1,MKT,4.7,72,18,0.7,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,25,NYSE>EDGX>ARCA>NASDAQ>BATS,MKT>LMT,97.1,91,0.0,100,-4,16,-34,PositionLimitNear,,Toxic prints; widened spread
X005481,2025-10-29 09:58:35,BRK.B,Buy,59030,119.74,7068252.2,2.0,0.268,Low,17.5,10,-24.4,BATS>NASDAQ>ARCA>IEX,IS,5,LMT,8.9,98,16,0.68,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,BATS>NASDAQ>ARCA>IEX,LMT>PO,28.5,75,15.1,8,-3,29,-31,,,Stable book; normal liquidity
X005482,2025-11-28 09:35:28,XLI,Sell,6901,106.45,734611.45,2.6,0.315,Low,5.3,18,-19.1,NASDAQ>BATS,POV,5,MKT,4.9,64,17,0.43,ToxicitySpike,false,,,0,NASDAQ>BATS,MKT,27.5,87,3.9,10,1,-34,12,NoShort,,Stable book; normal liquidity
X005483,2025-11-27 09:43:22,T,Buy,46839,216.07,10120502.73,3.0,0.391,Low,12.3,23,0.0,BATS>NASDAQ>NYSE>IEX>ARCA,TWAP,3,PO,5.9,83,23,0.55,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>IEX>ARCA,PO,98.4,97,0.0,10,-20,-40,5,,,Venue switch reduced impact
X005484,2025-11-13 13:59:54,V,Buy,6011,191.0,1148101.0,5.1,0.078,Low,29.2,30,24.7,NYSE>ARCA,TWAP,1,MKT,10.4,62,30,0.7,Multi,false,,,0,NYSE>ARCA,MKT,28.8,97,18.5,64,7,-17,-18,PositionLimitNear,,Venue switch reduced impact
X005485,2025-12-14 09:35:01,V,Sell,20734,23.86,494713.24,3.2,0.27,Low,21.8,35,27.4,ARCA>NYSE>NASDAQ>IEX>EDGX,Adaptive,5,LMT,9.1,73,32,0.41,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>IEX>EDGX,LMT,48.8,97,13.3,110,-19,18,-3,,,Paused due to data glitch
X005486,2025-10-29 12:17:24,V,Buy,12698,324.84,4124818.32,4.4,0.165,Low,37.1,24,-17.8,NYSE>BATS>EDGX>ARCA>IEX,VWAP,3,LMT,12.5,66,33,0.82,Slip>Thresh,false,,,0,NYSE>BATS>EDGX>ARCA>IEX,LMT,76.1,92,21.7,127,31,17,-6,PositionLimitNear,,Toxic prints; widened spread
X005487,2025-11-28 11:21:04,BAC,Sell,21233,80.38,1706708.54,1.2,0.058,High,20.8,32,5.3,IEX>NASDAQ>EDGX,IS,4,LMT,8.5,72,12,0.83,LiqDrop,false,,,0,IEX>NASDAQ>EDGX,LMT,93.6,99,21.6,57,51,5,11,,Unknown,High urgency from PM
X005488,2025-12-26 13:56:30,QQQ,Buy,20535,404.72,8310925.2,0.9,0.065,Ultra,11.0,12,20.6,NYSE>ARCA,TWAP,2,LMT,3.2,68,28,0.77,LiqDrop,false,,,0,NYSE>ARCA,LMT,62.0,95,7.8,76,-18,7,20,,,Stable book; normal liquidity
X005489,2025-12-19 12:37:23,CSCO,Sell,18387,283.44,5211611.28,4.2,0.046,Medium,9.3,16,-23.0,BATS>IEX>NYSE>ARCA,TWAP,3,PO,5.6,69,19,0.62,LiqDrop,false,,,0,BATS>IEX>NYSE>ARCA,PO,30.2,100,4.1,26,58,-16,-13,NoShort,,Paused due to data glitch
X005490,2025-12-01 15:43:16,XLU,Buy,105836,114.83,12153147.88,1.8,0.339,Low,13.0,23,-1.5,EDGX>NASDAQ>ARCA,Adaptive,2,LMT,3.8,104,16,0.57,Multi,false,,,0,EDGX>NASDAQ>ARCA,LMT,79.2,91,4.9,138,46,-6,-2,Watchlist,,Paused due to data glitch
X005491,2025-11-20 12:39:00,UNH,Sell,46117,278.94,12863875.98,2.2,0.203,Low,16.7,18,22.2,ARCA>IEX>NASDAQ,IS,4,LMT,7.8,86,19,0.69,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ,LMT,34.1,92,0.0,54,53,18,29,,,Paused due to data glitch
X005492,2025-11-07 09:46:57,XLU,Buy,53778,340.25,18297964.5,1.3,0.172,Medium,8.6,39,27.8,IEX>ARCA>NYSE,VWAP,2,MKT,3.3,82,31,0.8,ToxicitySpike,false,,,0,IEX>ARCA>NYSE,MKT,39.6,92,0.0,146,-20,-16,4,,,Toxic prints; widened spread
X005493,2025-11-08 15:36:50,XOM,Buy,5995,314.97,1888245.15,2.6,0.055,Medium,19.4,11,-32.7,IEX>EDGX>NYSE>NASDAQ>ARCA,POV,5,LMT,9.2,63,31,0.68,LiqDrop,false,,,0,IEX>EDGX>NYSE>NASDAQ>ARCA,LMT,74.6,91,5.4,37,15,-18,5,,,High urgency from PM
X005494,2025-11-08 14:45:07,XOM,Sell,19938,315.83,6297018.54,3.4,0.182,Low,9.0,26,-10.7,ARCA>EDGX>NASDAQ,TWAP,3,LMT,4.6,69,29,0.43,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ,LMT,45.3,86,9.6,176,35,-32,14,,,Paused due to data glitch
X005495,2025-12-22 09:59:38,XOM,Sell,34369,111.61,3835924.09,3.8,0.314,Low,12.4,35,-17.7,BATS>ARCA>NASDAQ>NYSE,IS,4,IOC,8.7,79,28,0.46,Multi,true,MultiTrigger,VenueSwitch,18,BATS>ARCA>NASDAQ>NYSE,IOC>MKT,22.7,89,31.4,209,0,-7,-13,PositionLimitNear,,Paused due to data glitch
X005496,2025-12-16 10:52:50,QQQ,Buy,16710,414.03,6918441.3,0.8,0.053,High,23.6,39,-19.7,IEX>ARCA,IS,5,LMT,10.3,70,14,0.74,Slip>Thresh,false,,,0,IEX>ARCA,LMT,89.0,91,9.5,92,-19,14,-36,,,Stable book; normal liquidity
X005497,2025-12-17 15:41:48,UNH,Buy,51096,246.09,12574214.64,3.1,0.224,Low,11.5,24,34.8,BATS>ARCA>IEX>NASDAQ>EDGX,Adaptive,1,MKT,4.2,77,28,0.63,Multi,false,,,0,BATS>ARCA>IEX>NASDAQ>EDGX,MKT,89.8,89,0.0,92,-5,29,-31,,,Stable book; normal liquidity
X005498,2025-11-07 13:27:36,DIS,Buy,22092,156.26,3452095.92,2.1,0.096,Low,20.4,36,-9.0,NYSE>ARCA,Adaptive,5,LMT,7.9,74,21,0.74,Multi,false,,,0,NYSE>ARCA,LMT,22.1,100,10.8,10,14,3,34,Watchlist,,Venue switch reduced impact
X005499,2025-12-05 13:36:04,XLP,Buy,87400,151.9,13276060.0,2.7,0.302,Low,15.7,11,-9.9,NASDAQ>IEX>EDGX,TWAP,2,MKT,6.5,97,17,0.81,LiqDrop,false,,,0,NASDAQ>IEX>EDGX,MKT,40.7,90,0.0,95,26,29,21,,,Venue switch reduced impact
X005500,2025-11-01 15:15:03,SPY,Sell,157297,474.91,74701918.27,0.9,0.212,High,5.4,6,-6.3,BATS>NASDAQ>EDGX>NYSE>IEX,IS,5,IOC,3.5,162,24,0.76,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>NYSE>IEX,IOC,97.9,89,3.2,157,32,21,-37,NoShort,,Paused due to data glitch
X005501,2025-11-17 15:00:16,META,Sell,18958,55.43,1050841.94,1.6,0.053,Medium,24.5,12,-24.1,NYSE>BATS,Adaptive,1,LMT,5.4,66,12,0.73,Multi,false,,,0,NYSE>BATS,LMT,25.8,86,0.0,97,-20,-17,19,NoShort,,High urgency from PM
X005502,2025-11-12 12:17:46,XLK,Buy,33879,210.78,7141015.62,1.0,0.095,Medium,21.9,28,-28.0,ARCA>IEX>BATS,POV,4,LMT,8.1,79,25,0.8,Multi,false,,,0,ARCA>IEX>BATS,LMT,7.1,98,12.0,48,26,5,-34,,,Stable book; normal liquidity
X005503,2025-11-16 14:38:32,JPM,Sell,11357,235.81,2678094.17,4.1,0.281,Low,25.5,7,10.8,NYSE>NASDAQ>BATS>EDGX>IEX,IS,5,IOC,16.0,67,17,0.48,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>EDGX>IEX,IOC,72.8,98,15.3,153,7,-29,17,,,Stable book; normal liquidity
X005504,2025-11-08 13:46:23,XLP,Buy,11372,156.43,1778921.96,2.8,0.039,Medium,21.3,31,-32.5,IEX>NYSE>BATS>ARCA>NASDAQ,IS,4,LMT,9.9,66,19,0.41,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA>NASDAQ,LMT,65.7,99,10.3,67,17,-31,-10,,,High urgency from PM
X005505,2025-12-18 12:39:39,XLY,Buy,17236,29.89,515184.04,1.3,0.072,High,12.7,4,14.8,NYSE>NASDAQ>ARCA>EDGX,VWAP,3,LMT,4.2,68,25,0.65,Multi,false,,,0,NYSE>NASDAQ>ARCA>EDGX,LMT,48.2,61,4.9,10,3,-3,3,,,Venue switch reduced impact
X005506,2025-11-07 14:09:59,XLF,Sell,127643,122.97,15696259.71,2.7,0.349,Low,24.3,5,26.1,NYSE>IEX>NASDAQ>BATS>EDGX,Adaptive,4,PO,9.6,133,31,0.54,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>BATS>EDGX,PO,54.0,91,11.5,92,26,-20,12,,,Toxic prints; widened spread
X005507,2025-11-10 13:01:30,IWM,Buy,35082,206.23,7234960.86,1.4,0.048,High,21.3,22,-4.3,IEX>ARCA>NYSE,IS,4,LMT,8.9,80,13,0.54,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,11,IEX>ARCA>NYSE,LMT>IOC,84.8,99,16.1,18,13,1,31,PositionLimitNear,,Toxic prints; widened spread
X005508,2025-11-16 10:20:40,DIS,Sell,44239,67.76,2997634.64,1.4,0.193,Low,22.4,8,24.0,EDGX>NYSE>ARCA>NASDAQ>IEX,TWAP,2,LMT,6.4,78,15,0.56,LiqDrop,false,,,0,EDGX>NYSE>ARCA>NASDAQ>IEX,LMT,43.8,94,13.1,10,13,4,5,,,High urgency from PM
X005509,2025-11-04 14:24:44,CSCO,Buy,13075,126.65,1655948.75,4.2,0.033,Ultra,3.7,29,21.4,NASDAQ>NYSE>BATS,IS,5,LMT,4.9,68,31,0.72,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS,LMT,38.5,88,4.6,31,47,-13,34,,,Paused due to data glitch
X005510,2025-11-08 15:51:43,XLP,Buy,81358,110.69,9005517.02,3.1,0.281,Low,8.3,24,24.8,BATS>ARCA>NASDAQ>IEX>NYSE,Adaptive,4,LMT,4.3,106,31,0.78,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ>IEX>NYSE,LMT,31.8,89,11.4,57,-18,30,-10,NoShort,,Toxic prints; widened spread
X005511,2025-12-24 11:46:50,LQD,Buy,19087,112.83,2153586.21,1.6,0.094,Medium,24.1,17,-1.8,EDGX>NYSE,Adaptive,1,LMT,5.3,66,22,0.6,Multi,false,,,0,EDGX>NYSE,LMT,28.1,92,5.8,43,57,-14,19,,,High urgency from PM
X005512,2025-12-26 14:13:11,UNH,Buy,18101,91.49,1656060.49,1.9,0.08,Medium,15.9,8,22.0,NASDAQ>BATS>ARCA>NYSE>IEX,POV,5,MKT,8.9,71,24,0.72,Multi,false,,,0,NASDAQ>BATS>ARCA>NYSE>IEX,MKT,30.5,86,2.9,141,50,-12,25,,,Venue switch reduced impact
X005513,2025-12-19 11:49:15,QQQ,Sell,33486,408.15,13667310.9,0.7,0.106,High,21.9,17,-20.5,BATS>IEX>ARCA>NYSE>EDGX,TWAP,2,PO,6.5,74,29,0.44,LiqDrop,false,,,0,BATS>IEX>ARCA>NYSE>EDGX,PO,64.8,89,19.2,117,3,-35,-37,,,High urgency from PM
X005514,2025-12-05 11:03:31,T,Sell,8767,117.98,1034330.66,3.1,0.073,Medium,14.5,26,-3.7,EDGX>IEX>NASDAQ>BATS,IS,5,MKT,10.2,65,13,0.7,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ>BATS,MKT,18.1,87,2.6,60,32,19,-35,,,Paused due to data glitch
X005515,2025-11-10 14:10:23,T,Buy,12960,39.67,514123.2,4.4,0.108,Low,19.9,16,-22.1,IEX>EDGX>NASDAQ,Adaptive,3,PO,8.2,66,12,0.48,LiqDrop,false,,,0,IEX>EDGX>NASDAQ,PO,71.0,96,10.0,75,35,-35,-36,,,Stable book; normal liquidity
X005516,2025-11-16 13:30:35,TLT,Sell,34393,91.2,3136641.6,1.7,0.126,High,6.6,32,-2.5,NASDAQ>BATS>ARCA>EDGX,POV,4,LMT,3.4,79,35,0.76,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>EDGX,LMT,63.5,99,6.3,70,-5,-15,-32,Watchlist,,Venue switch reduced impact
X005517,2025-11-28 15:34:02,IEF,Sell,32900,100.36,3301844.0,2.3,0.125,Medium,7.6,39,-2.9,NASDAQ>BATS>IEX>NYSE,IS,5,LMT,5.0,81,12,0.8,Multi,false,,,0,NASDAQ>BATS>IEX>NYSE,LMT,5.5,86,5.5,47,-11,-22,15,Watchlist,,Venue switch reduced impact
X005518,2025-10-29 13:27:21,TLT,Buy,55816,90.4,5045766.4,2.9,0.204,Low,21.6,19,13.5,BATS>IEX>NYSE,IS,5,MKT,13.6,96,28,0.53,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,17,BATS>IEX>NYSE,MKT>LMT,98.7,87,12.1,70,25,-18,21,,,Toxic prints; widened spread
X005519,2025-12-19 12:09:08,GOOGL,Sell,562159,60.33,33915052.47,1.1,1.675,Low,7.1,22,-10.3,EDGX>NYSE>BATS,IS,4,LMT,4.2,290,19,0.49,ToxicitySpike,false,,,0,EDGX>NYSE>BATS,LMT,6.7,87,13.2,261,27,13,10,,,Toxic prints; widened spread
X005520,2025-12-26 12:22:10,TSLA,Buy,404619,147.6,59721764.4,1.6,1.258,Low,4.2,5,0.2,NYSE>ARCA>EDGX>BATS,IS,4,MKT,4.0,290,23,0.48,LiqDrop,false,,,0,NYSE>ARCA>EDGX>BATS,MKT,7.8,94,27.4,286,-1,-2,-30,,,High urgency from PM
X005521,2025-11-13 13:29:16,INTC,Sell,2116,148.62,314479.92,0.8,0.101,Medium,26.6,12,0.8,BATS>NYSE>ARCA>NASDAQ>IEX,TWAP,1,IOC,7.1,60,19,0.82,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ>IEX,IOC,32.1,94,16.2,56,56,28,17,,,High urgency from PM
X005522,2025-11-13 15:54:13,VZ,Sell,6155,192.01,1181821.55,2.6,0.053,Medium,17.1,13,4.2,IEX>NYSE>ARCA,IS,5,LMT,9.1,64,16,0.55,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,21,IEX>NYSE>ARCA,LMT>PO,88.3,86,4.8,87,-6,-18,33,,,Stable book; normal liquidity
X005523,2025-11-23 10:30:33,AAPL,Buy,35904,226.35,8126870.4,1.8,0.106,High,5.6,9,-7.3,BATS>EDGX>NYSE>NASDAQ>ARCA,VWAP,2,MKT,2.7,75,20,0.83,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>NASDAQ>ARCA,MKT,47.9,99,8.9,71,38,-40,-40,Watchlist,,High urgency from PM
X005524,2025-12-20 12:31:43,HYG,Buy,6372,77.58,494339.76,1.8,0.035,High,15.8,11,-11.3,BATS>NASDAQ,IS,5,MKT,9.6,64,22,0.82,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,94.3,90,9.5,82,0,-30,11,,Unknown,High urgency from PM
X005525,2025-11-22 15:33:11,INTC,Buy,3113,109.93,342212.09,0.7,0.148,Medium,36.9,28,4.5,IEX>EDGX>ARCA,TWAP,1,IOC,9.7,61,35,0.63,Multi,false,,,0,IEX>EDGX>ARCA,IOC,0.1,88,3.0,70,-18,-17,18,,,Paused due to data glitch
X005526,2025-11-30 15:55:37,MA,Buy,44328,291.16,12906540.48,0.7,0.189,Medium,19.2,8,-13.7,NASDAQ>BATS,IS,4,LMT,7.7,85,18,0.72,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,55.1,89,0.0,72,-11,-23,-19,NoShort,,Paused due to data glitch
X005527,2025-12-14 15:22:23,MA,Sell,43360,38.64,1675430.4,1.1,0.185,Low,21.1,11,-0.6,BATS>EDGX>NYSE>ARCA>IEX,POV,5,LMT,8.7,88,33,0.7,Multi,false,,,0,BATS>EDGX>NYSE>ARCA>IEX,LMT,27.2,90,0.0,54,-9,-8,-14,,,Venue switch reduced impact
X005528,2025-11-20 10:32:52,AMZN,Sell,3825,130.99,501036.75,1.4,0.176,Low,32.0,27,22.8,EDGX>NYSE>IEX>NASDAQ,IS,4,MKT,15.6,62,17,0.55,ToxicitySpike,false,,,0,EDGX>NYSE>IEX>NASDAQ,MKT,65.0,99,33.6,77,-20,0,-40,Watchlist,,Toxic prints; widened spread
X005529,2025-11-20 11:54:32,UNH,Sell,22846,269.0,6145574.0,2.3,0.1,Medium,15.2,15,33.6,NASDAQ>BATS>IEX,VWAP,1,LMT,4.1,67,31,0.52,Multi,false,,,0,NASDAQ>BATS>IEX,LMT,69.8,94,4.4,121,4,-29,-10,,,Stable book; normal liquidity
X005530,2025-12-15 15:22:10,IWM,Sell,318180,202.85,64542813.0,1.1,0.439,Low,20.0,25,-19.4,BATS>NYSE>ARCA>IEX,TWAP,1,LMT,4.9,171,31,0.46,LiqDrop,false,,,0,BATS>NYSE>ARCA>IEX,LMT,69.9,86,8.0,196,19,-13,26,,,Paused due to data glitch
X005531,2025-11-16 11:29:15,XLP,Buy,104760,185.64,19447646.4,1.8,0.362,Low,12.1,19,34.9,ARCA>BATS>NYSE>IEX,POV,5,PO,6.6,128,12,0.61,Multi,false,,,0,ARCA>BATS>NYSE>IEX,PO,3.4,97,23.2,75,12,-13,9,,,Toxic prints; widened spread
X005532,2025-12-22 10:03:04,T,Sell,32980,196.61,6484197.8,2.9,0.275,Low,10.7,25,29.6,EDGX>IEX>NASDAQ,VWAP,2,PO,4.4,74,33,0.78,Multi,false,,,0,EDGX>IEX>NASDAQ,PO,40.3,99,6.7,65,24,20,26,,,Venue switch reduced impact
X005533,2025-12-12 10:33:45,XLY,Buy,25133,325.29,8175513.57,1.3,0.105,Medium,23.9,35,0.8,BATS>IEX,POV,5,PO,10.9,76,29,0.83,Slip>Thresh,false,,,0,BATS>IEX,PO,64.8,95,20.7,135,-10,-1,7,,,Paused due to data glitch
X005534,2025-11-13 14:27:24,MA,Sell,38948,342.3,13331900.4,1.5,0.166,Medium,8.9,13,13.7,BATS>IEX,Adaptive,3,MKT,3.8,79,14,0.81,LiqDrop,false,,,0,BATS>IEX,MKT,37.0,90,12.2,10,60,3,35,,,Paused due to data glitch
X005535,2025-11-16 10:40:08,XLY,Buy,29949,164.68,4932001.32,2.3,0.125,Low,24.5,14,33.7,NYSE>IEX>EDGX>BATS,POV,4,MKT,11.9,77,16,0.64,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>BATS,MKT,78.8,96,10.2,137,-7,-9,-17,,,Toxic prints; widened spread
X005536,2025-12-23 09:57:17,HD,Buy,96305,217.53,20949226.65,2.6,0.374,Low,18.4,10,-27.7,NASDAQ>BATS>ARCA>NYSE,VWAP,1,MKT,6.0,93,22,0.64,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,NASDAQ>BATS>ARCA>NYSE,MKT>LMT,98.7,95,2.2,161,4,-35,-37,PositionLimitNear,Unknown,Paused due to data glitch
X005537,2025-11-10 14:26:18,NKE,Buy,33636,355.53,11958607.08,2.2,0.156,Low,15.6,27,30.5,BATS>NYSE>ARCA>EDGX>IEX,IS,4,LMT,7.4,79,15,0.81,Multi,true,MultiTrigger,VenueSwitch,15,BATS>NYSE>ARCA>EDGX>IEX,LMT>IOC,57.4,98,22.4,88,0,26,11,,,High urgency from PM
X005538,2025-11-17 11:03:35,XLB,Buy,37091,53.47,1983255.77,2.7,0.095,High,6.5,39,-33.2,IEX>EDGX>ARCA>NYSE>NASDAQ,Adaptive,2,MKT,3.3,75,19,0.6,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,20,IEX>EDGX>ARCA>NYSE>NASDAQ,MKT>PO,97.4,93,0.0,115,7,17,37,PositionLimitNear,,Paused due to data glitch
X005539,2025-11-22 10:47:48,LQD,Sell,4153,116.06,481997.18,1.2,0.02,Ultra,9.1,8,33.2,NASDAQ>EDGX>IEX>ARCA,Adaptive,3,MKT,3.6,62,19,0.54,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>ARCA,MKT,76.3,85,6.8,41,-6,-21,0,,,High urgency from PM
X005540,2025-12-26 11:12:22,QQQ,Buy,67601,389.93,26359657.93,1.0,0.214,Medium,15.4,34,-29.0,BATS>IEX>EDGX>NASDAQ,VWAP,3,LMT,4.8,93,16,0.52,ToxicitySpike,false,,,0,BATS>IEX>EDGX>NASDAQ,LMT,78.8,97,0.9,115,34,21,-24,,,Paused due to data glitch
X005541,2025-11-30 11:10:54,AAPL,Sell,12837,130.29,1672532.73,1.6,0.038,High,20.2,11,4.3,IEX>NASDAQ,POV,4,MKT,9.5,67,30,0.58,Multi,false,,,0,IEX>NASDAQ,MKT,65.6,100,6.9,28,-9,-12,32,,,Paused due to data glitch
X005542,2025-12-23 11:54:00,BRK.B,Sell,62019,171.23,10619513.37,3.1,0.282,Low,11.2,30,-34.4,EDGX>BATS,POV,5,LMT,6.6,100,15,0.41,Slip>Thresh,false,,,0,EDGX>BATS,LMT,61.9,74,0.0,87,54,7,23,,,Toxic prints; widened spread
X005543,2025-12-24 09:35:18,AMD,Buy,10065,89.54,901220.1,1.2,0.281,Low,22.9,21,33.3,NASDAQ>IEX,VWAP,1,LMT,5.3,63,25,0.7,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,80.7,88,0.0,77,-16,-14,-34,,,High urgency from PM
X005544,2025-12-07 11:37:18,XLY,Buy,15597,81.14,1265540.58,2.2,0.065,Medium,20.1,32,4.4,IEX>ARCA>NASDAQ>EDGX>NYSE,TWAP,2,LMT,6.2,66,20,0.56,Multi,false,,,0,IEX>ARCA>NASDAQ>EDGX>NYSE,LMT,60.6,93,2.6,37,18,8,6,,,High urgency from PM
X005545,2025-11-24 09:35:59,GOOGL,Buy,21763,98.6,2145831.8,1.5,0.065,Medium,20.7,6,-29.7,EDGX>IEX>ARCA>NYSE>BATS,IS,5,LMT,9.7,74,24,0.79,Multi,false,,,0,EDGX>IEX>ARCA>NYSE>BATS,LMT,67.4,100,10.6,53,16,5,-8,,,High urgency from PM
X005546,2025-11-15 12:32:39,AMD,Sell,7673,315.25,2418913.25,1.2,0.214,Low,27.9,34,19.8,ARCA>NYSE>NASDAQ>BATS,VWAP,3,LMT,8.3,63,22,0.46,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ>BATS,LMT,51.8,99,19.4,10,-19,-21,30,,,Venue switch reduced impact
X005547,2025-12-17 14:56:47,MA,Sell,228711,243.65,55725435.15,1.3,0.974,Low,5.1,13,28.4,NASDAQ>EDGX>IEX>NYSE,VWAP,2,LMT,2.1,157,15,0.67,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>NYSE,LMT,2.8,91,3.5,174,37,-20,-40,NoShort,,Venue switch reduced impact
X005548,2025-12-07 12:34:13,XLP,Sell,21700,218.6,4743620.0,2.8,0.075,Medium,11.5,22,-13.0,BATS>NYSE>EDGX>IEX>ARCA,IS,4,PO,7.0,72,25,0.43,Multi,false,,,0,BATS>NYSE>EDGX>IEX>ARCA,PO,22.8,86,17.4,10,26,0,13,PositionLimitNear,,High urgency from PM
X005549,2025-11-02 10:22:28,XLP,Sell,13864,124.01,1719274.64,2.2,0.048,Ultra,4.4,38,-6.1,IEX>NYSE,TWAP,3,PO,2.8,66,19,0.69,Slip>Thresh,false,,,0,IEX>NYSE,PO,36.8,88,3.8,35,37,-8,30,,,Stable book; normal liquidity
X005550,2025-11-28 11:19:14,JNJ,Buy,12068,177.39,2140742.52,4.5,0.044,Medium,10.3,16,4.3,IEX>ARCA>EDGX,TWAP,2,LMT,4.9,65,14,0.42,LiqDrop,false,,,0,IEX>ARCA>EDGX,LMT,25.2,90,2.2,44,59,8,-14,,,Toxic prints; widened spread
X005551,2025-11-25 13:04:42,AMZN,Sell,27214,318.98,8680721.72,1.8,1.25,Low,39.1,24,-5.7,BATS>NYSE>NASDAQ,Adaptive,2,MKT,12.1,71,27,0.76,LiqDrop,false,,,0,BATS>NYSE>NASDAQ,MKT,33.7,96,0.7,10,25,-15,-15,,,Paused due to data glitch
X005552,2025-11-29 15:13:53,AAPL,Sell,83267,211.12,17579329.04,1.8,0.245,Low,15.2,9,-27.1,NASDAQ>EDGX>BATS>ARCA>IEX,VWAP,2,LMT,4.6,95,25,0.4,Multi,false,,,0,NASDAQ>EDGX>BATS>ARCA>IEX,LMT,65.9,95,0.0,28,40,-22,17,,,Toxic prints; widened spread
X005553,2025-11-20 10:10:41,BAC,Buy,195073,233.14,45479319.22,1.2,0.532,Low,18.7,23,0.0,NASDAQ>EDGX,POV,1,MKT,6.0,128,34,0.59,Slip>Thresh,false,,,0,NASDAQ>EDGX,MKT,65.6,85,18.6,32,45,14,-24,,,Venue switch reduced impact
X005554,2025-11-30 13:08:55,IWM,Buy,22026,204.79,4510704.54,0.9,0.03,Ultra,19.8,10,34.4,ARCA>NYSE>BATS>EDGX,IS,4,IOC,9.2,72,28,0.55,Multi,false,,,0,ARCA>NYSE>BATS>EDGX,IOC,97.7,94,7.8,33,-14,-29,23,Watchlist,,Venue switch reduced impact
X005555,2025-11-08 15:13:53,INTC,Buy,3863,310.96,1201238.48,0.7,0.184,Low,34.4,9,-9.1,NASDAQ>IEX>NYSE>BATS,POV,5,LMT,13.4,62,24,0.67,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NASDAQ>IEX>NYSE>BATS,LMT>IOC,74.6,95,18.5,45,58,19,31,,,Paused due to data glitch
X005556,2025-11-17 13:07:20,MA,Sell,8507,226.41,1926069.87,1.3,0.036,High,19.4,34,-15.3,NASDAQ>NYSE>BATS,POV,5,MKT,9.9,65,28,0.84,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,NASDAQ>NYSE>BATS,MKT>LMT,17.1,95,4.1,100,50,-33,-27,,,High urgency from PM
X005557,2025-12-24 12:27:50,XLB,Sell,30208,50.76,1533358.08,2.1,0.077,Medium,17.9,6,11.7,ARCA>NASDAQ>EDGX>NYSE>BATS,Adaptive,5,LMT,7.1,79,35,0.79,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>NYSE>BATS,LMT,56.7,86,10.1,116,-19,-15,10,PositionLimitNear,,Toxic prints; widened spread
X005558,2025-12-02 13:14:21,NVDA,Sell,5268,210.6,1109440.8,1.9,0.136,Low,29.9,19,16.6,ARCA>EDGX>NYSE,Adaptive,3,MKT,10.5,62,33,0.63,Multi,false,,,0,ARCA>EDGX>NYSE,MKT,28.5,90,5.6,83,0,27,-35,,,High urgency from PM
X005559,2025-11-22 09:35:23,HD,Sell,15128,188.3,2848602.4,2.3,0.059,Medium,25.0,31,-16.4,BATS>IEX>NASDAQ>EDGX>ARCA,VWAP,2,LMT,7.1,66,30,0.55,LiqDrop,false,,,0,BATS>IEX>NASDAQ>EDGX>ARCA,LMT,29.2,96,0.0,87,15,22,-23,,,High urgency from PM
X005560,2025-11-03 11:34:12,NFLX,Sell,6763,166.65,1127053.95,3.3,0.065,Medium,18.1,5,16.5,ARCA>EDGX,VWAP,1,MKT,6.2,62,25,0.72,LiqDrop,false,,,0,ARCA>EDGX,MKT,31.6,95,12.7,10,1,-24,-3,,,Venue switch reduced impact
X005561,2025-11-19 14:55:30,BRK.B,Sell,5338,97.29,519334.02,2.1,0.024,Ultra,14.0,29,2.7,BATS>NYSE>EDGX,Adaptive,3,MKT,5.7,62,28,0.55,ToxicitySpike,false,,,0,BATS>NYSE>EDGX,MKT,29.9,88,6.2,74,-13,-13,-22,,,Stable book; normal liquidity
X005562,2025-11-04 10:57:09,NFLX,Buy,43815,353.29,15479401.35,4.3,0.419,Low,17.7,28,-13.0,IEX>NYSE,Adaptive,5,LMT,8.5,88,34,0.49,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,IEX>NYSE,LMT>IOC,95.9,96,8.7,9,20,-26,-11,NoShort,,Paused due to data glitch
X005563,2025-12-04 09:37:54,VZ,Sell,28690,203.76,5845874.4,3.0,0.245,Medium,4.4,7,29.5,BATS>NASDAQ,POV,4,LMT,3.6,76,29,0.56,LiqDrop,false,,,0,BATS>NASDAQ,LMT,74.6,99,22.3,49,-7,15,3,,,High urgency from PM
X005564,2025-11-15 10:11:09,UNH,Sell,12694,192.08,2438263.52,2.6,0.056,Medium,13.4,25,33.6,BATS>NASDAQ>EDGX>NYSE,VWAP,3,MKT,6.1,66,19,0.58,Multi,false,,,0,BATS>NASDAQ>EDGX>NYSE,MKT,58.9,90,16.8,39,55,-7,-32,Watchlist,,Venue switch reduced impact
X005565,2025-11-21 13:05:38,NKE,Sell,42149,138.4,5833421.6,3.1,0.196,Low,22.7,8,-10.9,BATS>IEX>NASDAQ,TWAP,3,MKT,10.1,81,22,0.44,Multi,false,,,0,BATS>IEX>NASDAQ,MKT,72.5,91,1.9,160,12,18,-28,,,Venue switch reduced impact
X005566,2025-12-02 10:30:41,MSFT,Buy,15092,169.56,2558999.52,1.9,0.08,Medium,19.2,25,18.3,NYSE>ARCA,IS,5,PO,10.4,69,32,0.76,Multi,false,,,0,NYSE>ARCA,PO,32.3,94,7.3,89,20,-36,34,,,Stable book; normal liquidity
X005567,2025-11-03 12:55:31,LQD,Sell,19680,116.69,2296459.2,1.2,0.097,Medium,18.1,15,17.8,IEX>NASDAQ>ARCA>BATS>NYSE,TWAP,3,IOC,6.8,69,25,0.65,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,IEX>NASDAQ>ARCA>BATS>NYSE,IOC>LMT,91.7,91,1.7,70,-13,-19,18,,,Toxic prints; widened spread
X005568,2025-11-26 15:55:57,NVDA,Sell,9978,119.3,1190375.4,1.5,0.258,Low,12.2,5,9.0,BATS>EDGX>NASDAQ>ARCA,IS,4,IOC,6.6,65,20,0.73,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA,IOC,4.9,87,23.3,171,40,9,-29,,,Toxic prints; widened spread
X005569,2025-12-14 14:34:43,SPY,Buy,144443,486.35,70249853.05,0.9,0.195,Medium,18.6,29,-11.1,ARCA>BATS>IEX>NASDAQ,Adaptive,4,PO,6.6,143,14,0.59,ToxicitySpike,false,,,0,ARCA>BATS>IEX>NASDAQ,PO,12.3,92,1.8,167,12,20,12,,,High urgency from PM
X005570,2025-11-20 09:35:23,JNJ,Sell,80966,270.9,21933689.4,2.7,0.297,Low,20.4,13,10.0,NYSE>EDGX>IEX,Adaptive,2,LMT,5.9,94,22,0.46,ToxicitySpike,false,,,0,NYSE>EDGX>IEX,LMT,63.6,96,0.0,44,49,-10,23,,,Stable book; normal liquidity
X005571,2025-11-21 12:19:24,LQD,Sell,37388,112.24,4196429.12,1.2,0.184,High,4.9,3,1.3,NASDAQ>BATS>NYSE>IEX,Adaptive,4,LMT,2.2,81,34,0.85,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE>IEX,LMT,54.4,87,2.8,58,-19,21,-3,NoShort,,High urgency from PM
X005572,2025-12-05 11:34:25,XLI,Buy,499,259.77,129625.23,3.8,0.023,High,10.3,27,19.0,IEX>EDGX,VWAP,2,LMT,4.3,60,33,0.62,Multi,false,,,0,IEX>EDGX,LMT,71.8,91,3.6,68,5,-29,-27,PositionLimitNear,,Toxic prints; widened spread
X005573,2025-10-31 15:21:37,GOOGL,Sell,15076,80.27,1210150.52,1.3,0.045,High,24.8,9,24.7,EDGX>BATS>ARCA,TWAP,2,LMT,6.9,66,34,0.68,Multi,false,,,0,EDGX>BATS>ARCA,LMT,52.1,68,11.7,76,12,-23,-33,,,Venue switch reduced impact
X005574,2025-12-22 13:59:15,SPY,Sell,71027,457.36,32484908.72,0.9,0.096,High,11.2,24,-30.2,EDGX>NYSE>NASDAQ>ARCA>BATS,VWAP,2,IOC,3.6,90,25,0.75,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ>ARCA>BATS,IOC,81.6,86,14.1,98,7,-18,-19,,,Paused due to data glitch
X005575,2025-11-26 11:34:40,XLI,Sell,5624,299.39,1683769.36,2.2,0.256,Low,18.4,21,27.1,EDGX>ARCA>IEX>NYSE>BATS,POV,4,MKT,9.4,63,31,0.64,Multi,false,,,0,EDGX>ARCA>IEX>NYSE>BATS,MKT,99.1,88,13.4,51,53,-39,7,,,High urgency from PM
X005576,2025-12-21 15:51:13,GOOGL,Buy,166118,312.27,51873667.86,1.2,0.495,Low,12.1,25,6.8,NASDAQ>ARCA>BATS>NYSE,VWAP,2,LMT,3.6,130,31,0.7,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>NYSE,LMT,7.8,79,0.0,152,43,-9,-1,,,High urgency from PM
X005577,2025-11-15 09:35:18,MSFT,Sell,27833,137.8,3835387.4,3.0,0.148,Low,13.8,23,-1.8,BATS>NASDAQ>ARCA,VWAP,2,LMT,4.8,71,17,0.75,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,11,BATS>NASDAQ>ARCA,LMT>MKT,9.3,88,15.1,45,-18,17,-8,,,Stable book; normal liquidity
X005578,2025-11-06 12:12:25,XLP,Sell,16872,69.86,1178677.92,2.6,0.058,High,8.9,34,18.0,NYSE>NASDAQ>BATS>IEX>ARCA,VWAP,3,LMT,3.8,68,24,0.67,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS>IEX>ARCA,LMT,81.2,90,0.8,29,17,5,-8,,,Stable book; normal liquidity
X005579,2025-12-14 15:18:53,PEP,Sell,19016,83.45,1586885.2,3.1,0.06,High,8.5,29,-19.3,NASDAQ>ARCA>BATS>IEX,VWAP,1,PO,3.4,66,25,0.7,Multi,false,,,0,NASDAQ>ARCA>BATS>IEX,PO,67.1,91,8.4,92,-11,-7,-36,PositionLimitNear,,Stable book; normal liquidity
X005580,2025-10-29 15:30:42,QQQ,Buy,11953,403.53,4823394.09,0.8,0.038,Ultra,3.1,9,0.3,NYSE>EDGX>IEX,TWAP,2,MKT,1.4,65,13,0.72,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,MKT,37.7,86,0.0,40,21,-31,-29,,,Venue switch reduced impact
X005581,2025-12-19 14:25:02,XLE,Sell,75904,104.46,7928931.84,3.7,0.272,Low,20.6,4,2.2,BATS>IEX>ARCA,VWAP,3,LMT,7.7,97,23,0.72,Multi,false,,,0,BATS>IEX>ARCA,LMT,16.8,93,0.0,100,-18,-1,28,,,Stable book; normal liquidity
X005582,2025-12-13 09:58:49,JNJ,Buy,56951,248.42,14147767.42,4.1,0.209,Low,18.3,7,-3.9,NASDAQ>ARCA>NYSE>BATS>EDGX,IS,4,LMT,9.8,92,23,0.68,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE>BATS>EDGX,LMT,49.0,68,16.2,43,59,10,-23,,,Toxic prints; widened spread
X005583,2025-10-28 11:05:02,CSCO,Sell,64464,32.55,2098303.2,3.8,0.162,Low,20.1,36,8.2,IEX>NYSE,VWAP,3,IOC,8.8,92,25,0.82,Multi,false,,,0,IEX>NYSE,IOC,69.1,85,15.3,96,31,14,-13,,,High urgency from PM
X005584,2025-12-08 12:03:52,AAPL,Sell,32480,43.88,1425222.4,1.4,0.096,Medium,14.8,19,26.5,NASDAQ>IEX,Adaptive,2,MKT,4.8,73,16,0.41,Slip>Thresh,false,,,0,NASDAQ>IEX,MKT,2.3,87,0.0,57,9,24,-39,,,Venue switch reduced impact
X005585,2025-12-23 14:22:03,NVDA,Sell,10181,228.57,2327071.17,1.4,0.263,Low,18.8,13,-17.6,NASDAQ>NYSE>ARCA>EDGX>BATS,POV,5,LMT,8.1,66,14,0.76,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>EDGX>BATS,LMT,24.5,100,0.0,58,43,-23,-15,,,Venue switch reduced impact
X005586,2025-11-01 09:35:46,CVX,Buy,70031,125.25,8771382.75,1.0,0.416,Low,21.4,29,20.5,IEX>ARCA,Adaptive,1,LMT,4.7,84,29,0.49,Slip>Thresh,false,,,0,IEX>ARCA,LMT,21.8,98,2.4,167,57,-22,-6,Watchlist,,Stable book; normal liquidity
X005587,2025-12-11 12:24:20,AMZN,Buy,2110,18.11,38212.1,2.7,0.097,Medium,8.9,12,-28.1,NYSE>ARCA>IEX,IS,4,LMT,5.3,61,15,0.42,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,NYSE>ARCA>IEX,LMT>IOC,85.0,94,0.0,141,24,-10,24,,,Stable book; normal liquidity
X005588,2025-11-07 09:40:32,MA,Buy,10771,269.04,2897829.84,1.0,0.046,Ultra,4.3,11,24.8,BATS>ARCA,TWAP,2,IOC,1.8,64,18,0.67,LiqDrop,false,,,0,BATS>ARCA,IOC,28.8,85,0.3,24,5,20,-37,,,Venue switch reduced impact
X005589,2025-11-17 11:51:58,TSLA,Sell,20901,144.21,3014133.21,2.0,0.065,Ultra,4.1,24,-4.4,NYSE>IEX>EDGX>NASDAQ>BATS,Adaptive,4,LMT,2.4,72,19,0.65,LiqDrop,false,,,0,NYSE>IEX>EDGX>NASDAQ>BATS,LMT,36.5,92,5.4,78,48,24,9,,,Paused due to data glitch
X005590,2025-12-10 13:59:34,V,Sell,6859,305.26,2093778.34,5.5,0.089,Low,10.1,17,-19.1,ARCA>IEX>EDGX>BATS>NASDAQ,TWAP,3,MKT,7.3,63,23,0.53,Multi,false,,,0,ARCA>IEX>EDGX>BATS>NASDAQ,MKT,93.8,92,0.0,113,-1,-12,20,,,Stable book; normal liquidity
X005591,2025-11-16 12:25:03,XLU,Sell,24798,37.56,931412.88,1.2,0.079,High,11.8,6,19.3,ARCA>BATS>NASDAQ,POV,4,LMT,4.8,74,31,0.8,Multi,false,,,0,ARCA>BATS>NASDAQ,LMT,69.1,92,3.1,83,15,17,15,,,Stable book; normal liquidity
X005592,2025-11-10 14:11:23,XLK,Buy,65016,340.32,22126245.12,1.9,0.182,Medium,8.2,6,-2.2,NASDAQ>BATS>ARCA>IEX,POV,4,LMT,4.1,97,32,0.64,LiqDrop,true,LiquidityDrop,VenueSwitch,16,NASDAQ>BATS>ARCA>IEX,LMT>PO,80.2,95,11.2,136,-16,24,8,,,Paused due to data glitch
X005593,2025-12-07 14:52:10,PFE,Buy,25140,83.57,2100949.8,3.3,0.068,Low,20.4,10,-3.2,BATS>ARCA,VWAP,3,MKT,8.9,72,21,0.63,ToxicitySpike,false,,,0,BATS>ARCA,MKT,67.5,85,26.2,34,-1,-5,-23,,,Stable book; normal liquidity
X005594,2025-11-10 14:59:18,JPM,Sell,1078,343.28,370055.84,3.4,0.027,Medium,38.1,25,-17.5,BATS>ARCA>IEX>NYSE,Adaptive,2,LMT,10.1,60,24,0.85,Slip>Thresh,false,,,0,BATS>ARCA>IEX>NYSE,LMT,19.9,93,1.6,77,48,21,34,Watchlist,,Paused due to data glitch
X005595,2025-11-15 13:59:48,AAPL,Sell,71061,189.05,13434082.05,1.4,0.209,Medium,9.0,24,-12.0,EDGX>BATS>ARCA>NYSE>IEX,IS,5,IOC,5.7,106,31,0.84,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,EDGX>BATS>ARCA>NYSE>IEX,IOC>LMT,78.1,96,2.5,57,37,-12,40,,,Toxic prints; widened spread
X005596,2025-12-10 12:03:26,TSLA,Sell,77772,84.71,6588066.12,1.9,0.242,Medium,7.8,6,27.9,NASDAQ>ARCA>BATS,TWAP,2,LMT,3.0,93,21,0.75,Multi,false,,,0,NASDAQ>ARCA>BATS,LMT,15.4,100,0.0,17,-5,-37,-31,Watchlist,,Toxic prints; widened spread
X005597,2025-11-03 11:27:23,BRK.B,Sell,19710,29.56,582627.6,2.0,0.09,Medium,18.4,20,-29.0,NASDAQ>ARCA,Adaptive,2,LMT,5.1,68,27,0.53,ToxicitySpike,true,ToxicitySpike,VenueSwitch,17,NASDAQ>ARCA,LMT>PO,83.8,81,10.3,84,32,-10,32,PositionLimitNear,,Stable book; normal liquidity
X005598,2025-12-03 15:03:50,AMZN,Buy,5588,324.41,1812803.08,1.6,0.257,Low,14.3,18,-22.3,IEX>BATS>NYSE>ARCA,TWAP,1,LMT,3.9,61,30,0.57,Slip>Thresh,false,,,0,IEX>BATS>NYSE>ARCA,LMT,3.8,97,3.2,108,7,7,5,,,Stable book; normal liquidity
X005599,2025-10-31 15:28:55,BAC,Sell,42460,74.26,3153079.6,0.9,0.116,Ultra,7.7,14,-24.1,BATS>ARCA>EDGX>NASDAQ>IEX,Adaptive,5,MKT,3.7,87,31,0.48,Multi,false,,,0,BATS>ARCA>EDGX>NASDAQ>IEX,MKT,45.6,92,3.8,46,19,17,13,,,High urgency from PM
X005600,2025-12-08 09:35:43,HD,Buy,78796,187.98,14812072.08,2.2,0.306,Medium,4.5,26,30.0,NYSE>ARCA,Adaptive,5,LMT,3.0,111,15,0.76,LiqDrop,false,,,0,NYSE>ARCA,LMT,95.0,93,5.9,34,-2,17,-19,,,High urgency from PM
X005601,2025-11-19 10:34:04,TLT,Sell,25610,93.32,2389925.2,2.7,0.094,High,5.8,5,-29.6,BATS>EDGX,TWAP,3,LMT,3.2,72,30,0.53,Slip>Thresh,false,,,0,BATS>EDGX,LMT,7.6,91,0.0,127,8,-33,2,,,Toxic prints; widened spread
X005602,2025-12-26 12:19:50,AMD,Buy,2947,77.95,229718.65,1.1,0.082,Ultra,6.3,19,21.4,EDGX>BATS,TWAP,1,MKT,2.3,61,26,0.78,ToxicitySpike,false,,,0,EDGX>BATS,MKT,63.3,88,9.7,33,-14,-23,-32,,,Paused due to data glitch
X005603,2025-11-14 14:28:09,META,Buy,27941,35.66,996376.06,1.3,0.078,High,13.2,25,32.2,NYSE>ARCA>BATS>IEX>EDGX,TWAP,3,MKT,5.5,73,12,0.64,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>IEX>EDGX,MKT,31.3,98,3.7,70,-6,-3,-9,,,Stable book; normal liquidity
X005604,2025-12-22 10:51:46,HYG,Sell,8835,75.02,662801.7,1.4,0.048,High,21.9,12,-23.0,NASDAQ>BATS>ARCA>NYSE,TWAP,2,MKT,7.5,63,26,0.83,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>NYSE,MKT,26.6,96,8.0,99,-4,-39,26,,,Paused due to data glitch
X005605,2025-12-24 12:47:18,AAPL,Sell,8838,70.5,623079.0,1.7,0.026,High,21.6,18,16.4,ARCA>BATS,IS,4,LMT,9.2,65,18,0.6,Slip>Thresh,false,,,0,ARCA>BATS,LMT,72.6,97,6.7,51,41,9,-11,,,High urgency from PM
X005606,2025-11-29 11:58:43,CVX,Sell,5081,265.24,1347684.44,0.9,0.03,Ultra,3.0,32,28.2,IEX>EDGX,TWAP,3,LMT,1.4,62,32,0.48,ToxicitySpike,false,,,0,IEX>EDGX,LMT,69.8,87,4.3,46,-15,14,40,NoShort,,Paused due to data glitch
X005607,2025-12-21 13:47:08,GOOGL,Sell,371184,235.54,87428679.36,1.8,1.106,Low,5.8,3,-11.5,BATS>EDGX,POV,4,MKT,4.4,273,26,0.56,Multi,false,,,0,BATS>EDGX,MKT,26.5,87,0.0,201,4,-34,4,NoShort,,Toxic prints; widened spread
X005608,2025-12-11 13:33:36,XLP,Sell,29701,90.78,2696256.78,2.2,0.103,Medium,11.7,8,-3.4,NASDAQ>EDGX>NYSE>ARCA>BATS,IS,5,MKT,8.0,79,34,0.46,Multi,false,,,0,NASDAQ>EDGX>NYSE>ARCA>BATS,MKT,99.5,86,8.6,14,47,7,-40,,,Paused due to data glitch
X005609,2025-11-12 14:48:33,AAPL,Buy,117479,134.2,15765681.8,2.7,0.346,Low,21.1,4,0.6,NYSE>EDGX,Adaptive,4,MKT,9.4,127,30,0.51,LiqDrop,false,,,0,NYSE>EDGX,MKT,43.8,97,0.0,38,25,2,24,,,Stable book; normal liquidity
X005610,2025-12-24 12:52:58,NFLX,Buy,26510,166.01,4400925.1,2.5,0.253,Low,8.7,8,-24.9,BATS>EDGX,Adaptive,4,LMT,4.0,75,26,0.51,LiqDrop,false,,,0,BATS>EDGX,LMT,31.8,96,0.0,10,37,15,-18,,,Paused due to data glitch
X005611,2025-11-03 14:52:08,HYG,Buy,26510,77.6,2057176.0,2.3,0.145,Low,23.5,32,-7.7,BATS>NASDAQ,TWAP,3,LMT,8.1,73,19,0.47,Multi,false,,,0,BATS>NASDAQ,LMT,8.5,88,13.3,68,1,-25,-38,,,High urgency from PM
X005612,2025-11-12 14:05:28,XLI,Sell,566,299.6,169573.6,2.6,0.026,High,20.1,30,-31.3,BATS>ARCA>NYSE,IS,4,IOC,10.8,60,24,0.59,Multi,false,,,0,BATS>ARCA>NYSE,IOC,90.0,86,14.1,79,57,19,-29,,,Stable book; normal liquidity
X005613,2025-10-29 12:27:11,JNJ,Buy,66587,203.86,13574425.82,3.4,0.244,Low,15.8,30,-19.1,IEX>NASDAQ>BATS>EDGX,TWAP,1,LMT,5.0,83,24,0.68,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>EDGX,LMT,76.7,94,8.4,133,57,8,-7,,,Venue switch reduced impact
X005614,2025-12-13 10:43:14,MSFT,Buy,41839,174.44,7298395.16,2.1,0.222,Low,14.6,11,-21.4,EDGX>ARCA>NYSE,TWAP,3,LMT,5.4,80,22,0.51,LiqDrop,false,,,0,EDGX>ARCA>NYSE,LMT,11.5,78,20.9,17,28,20,-2,,,Venue switch reduced impact
X005615,2025-12-05 14:08:09,BA,Buy,55938,318.41,17811218.58,2.4,0.186,Low,21.2,8,-34.6,NASDAQ>EDGX>ARCA>NYSE,TWAP,2,PO,7.3,83,27,0.66,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>NYSE,PO,48.8,92,0.0,90,19,0,-15,,,High urgency from PM
X005616,2025-10-28 10:43:10,QQQ,Buy,52925,421.22,22293068.5,0.8,0.168,High,7.1,23,-14.1,IEX>NASDAQ>EDGX>ARCA>BATS,POV,5,MKT,4.0,94,27,0.6,Multi,false,,,0,IEX>NASDAQ>EDGX>ARCA>BATS,MKT,97.5,87,0.0,102,19,-8,7,PositionLimitNear,,Paused due to data glitch
X005617,2025-11-05 13:44:01,HYG,Sell,25005,77.5,1937887.5,1.3,0.137,High,8.8,3,-32.4,BATS>EDGX>NASDAQ,TWAP,3,IOC,3.8,72,15,0.79,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ,IOC,60.3,87,15.1,88,-3,-28,-26,,,High urgency from PM
X005618,2025-11-03 12:29:49,TSLA,Sell,17044,218.65,3726670.6,1.0,0.053,Ultra,7.8,21,-8.7,IEX>BATS>NASDAQ>ARCA>NYSE,TWAP,3,LMT,2.8,68,32,0.62,Multi,false,,,0,IEX>BATS>NASDAQ>ARCA>NYSE,LMT,92.3,62,6.4,59,0,26,26,,Unknown,Venue switch reduced impact
X005619,2025-12-01 09:38:05,INTC,Buy,1894,91.86,173982.84,1.2,0.09,Low,37.1,29,-18.9,EDGX>ARCA,Adaptive,3,LMT,10.2,60,27,0.65,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,EDGX>ARCA,LMT>PO,71.3,89,4.8,8,37,18,4,,,High urgency from PM
X005620,2025-11-24 14:02:46,INTC,Buy,9878,183.85,1816070.3,0.7,0.47,Low,12.7,24,-7.7,EDGX>ARCA,Adaptive,2,LMT,3.3,64,22,0.81,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,13.3,90,0.0,10,9,4,32,,,Venue switch reduced impact
X005621,2025-12-26 11:23:55,PFE,Buy,54624,111.08,6067633.92,2.9,0.148,Low,12.3,24,1.0,NASDAQ>IEX>ARCA>BATS>NYSE,VWAP,2,MKT,5.3,83,28,0.45,LiqDrop,false,,,0,NASDAQ>IEX>ARCA>BATS>NYSE,MKT,12.6,88,7.1,75,27,14,-29,,,Stable book; normal liquidity
X005622,2025-11-22 12:07:15,AAPL,Sell,16347,234.6,3835006.2,1.4,0.048,Ultra,9.8,6,18.6,ARCA>NYSE,Adaptive,3,MKT,3.9,68,21,0.8,ToxicitySpike,false,,,0,ARCA>NYSE,MKT,8.1,92,6.1,68,-1,-31,-34,,,Toxic prints; widened spread
X005623,2025-12-08 09:35:18,JPM,Sell,7090,39.46,279771.4,5.3,0.176,Low,6.4,37,-17.4,BATS>IEX>NASDAQ,TWAP,2,MKT,5.2,63,17,0.79,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,BATS>IEX>NASDAQ,MKT>LMT,77.2,100,0.9,72,57,-32,40,,,Venue switch reduced impact
X005624,2025-11-26 11:50:05,BA,Buy,56786,262.73,14919385.78,2.0,0.189,Low,13.1,22,8.0,EDGX>BATS>NASDAQ,VWAP,1,LMT,3.6,79,18,0.61,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ,LMT,65.6,67,1.5,102,-4,14,36,,PriceBand,Paused due to data glitch
X005625,2025-12-05 15:16:47,XLB,Sell,33183,200.47,6652196.01,2.1,0.085,Low,24.7,31,-31.9,NASDAQ>BATS>EDGX>IEX>ARCA,VWAP,1,MKT,7.2,71,19,0.65,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>IEX>ARCA,MKT,84.6,85,17.8,42,51,9,39,,,High urgency from PM
X005626,2025-11-11 10:08:34,HYG,Sell,46620,73.89,3444751.8,1.7,0.256,Medium,5.6,29,-14.1,BATS>EDGX>IEX,VWAP,1,LMT,1.9,76,15,0.43,Slip>Thresh,false,,,0,BATS>EDGX>IEX,LMT,28.9,86,0.0,83,8,-4,-8,,,Paused due to data glitch
X005627,2025-11-11 14:57:43,BAC,Buy,44595,314.41,14021113.95,1.9,0.122,Medium,15.3,35,-20.3,ARCA>NASDAQ,TWAP,1,IOC,4.8,75,33,0.48,Slip>Thresh,false,,,0,ARCA>NASDAQ,IOC,63.5,99,0.0,130,17,1,23,Watchlist,,Venue switch reduced impact
X005628,2025-10-31 14:49:20,TSLA,Sell,5481,315.71,1730406.51,1.0,0.017,Ultra,4.3,20,-4.0,NASDAQ>NYSE>IEX,VWAP,1,MKT,1.6,61,26,0.68,Multi,false,,,0,NASDAQ>NYSE>IEX,MKT,83.8,88,2.5,65,53,18,10,,,High urgency from PM
X005629,2025-12-05 12:50:40,NKE,Sell,55706,250.46,13952124.76,3.5,0.259,Low,22.0,7,24.3,ARCA>BATS>NASDAQ>NYSE>EDGX,Adaptive,4,PO,9.3,92,31,0.84,Multi,false,,,0,ARCA>BATS>NASDAQ>NYSE>EDGX,PO,12.8,97,22.0,137,32,-15,14,,,Toxic prints; widened spread
X005630,2025-12-09 15:55:19,XLI,Sell,1892,29.01,54886.92,3.4,0.086,Medium,9.1,14,12.5,EDGX>ARCA>NYSE>BATS,VWAP,1,LMT,3.3,60,25,0.85,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>BATS,LMT,74.1,88,2.4,103,-18,25,30,,,Stable book; normal liquidity
X005631,2025-11-26 10:14:49,XLF,Buy,33865,83.4,2824341.0,2.5,0.093,High,3.9,12,8.8,EDGX>NYSE>IEX>BATS>NASDAQ,VWAP,1,PO,2.1,71,16,0.45,LiqDrop,false,,,0,EDGX>NYSE>IEX>BATS>NASDAQ,PO,90.8,92,7.6,115,0,-13,-18,,,Venue switch reduced impact
X005632,2025-12-20 11:06:51,XLF,Sell,27614,97.57,2694297.98,2.0,0.075,Medium,20.2,5,23.2,EDGX>IEX>ARCA>BATS,VWAP,2,IOC,6.7,71,34,0.83,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>BATS,IOC,63.9,95,0.0,101,43,-14,40,,,Toxic prints; widened spread
X005633,2025-11-11 09:37:16,CSCO,Sell,22970,231.89,5326513.3,3.4,0.058,Medium,19.4,4,19.4,IEX>NASDAQ>EDGX>ARCA>BATS,Adaptive,4,LMT,7.5,73,13,0.82,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>ARCA>BATS,LMT,19.5,88,4.6,30,29,-10,32,,,Toxic prints; widened spread
X005634,2025-12-08 11:23:57,XLI,Buy,3812,287.64,1096483.68,2.1,0.174,Low,31.5,26,-17.3,BATS>IEX>NASDAQ>EDGX,IS,5,LMT,14.6,62,33,0.81,LiqDrop,true,LiquidityDrop,AlgoSwitch,12,BATS>IEX>NASDAQ>EDGX,LMT>MKT,70.8,59,31.7,100,26,28,15,NoShort,,Venue switch reduced impact
X005635,2025-11-03 12:06:13,TSLA,Sell,262843,338.46,88961841.78,1.8,0.817,Low,12.3,14,-10.8,IEX>ARCA>EDGX,VWAP,2,LMT,4.0,171,23,0.41,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,44,IEX>ARCA>EDGX,LMT>IOC,94.1,100,0.0,182,52,-9,-22,,,Venue switch reduced impact
X005636,2025-11-04 13:46:32,MSFT,Buy,90296,338.34,30550748.64,2.1,0.479,Low,14.6,33,27.3,NASDAQ>BATS,TWAP,3,MKT,6.7,105,34,0.43,Slip>Thresh,false,,,0,NASDAQ>BATS,MKT,25.9,93,21.4,10,4,5,-16,,,Stable book; normal liquidity
X005637,2025-10-31 15:42:30,XLB,Buy,24235,54.67,1324927.45,1.3,0.062,High,11.1,21,-14.0,EDGX>ARCA,TWAP,2,MKT,4.2,70,15,0.74,Multi,false,,,0,EDGX>ARCA,MKT,79.1,96,3.2,54,19,-37,-23,,,Stable book; normal liquidity
X005638,2025-12-16 11:33:32,MA,Sell,23037,322.2,7422521.4,1.2,0.098,High,13.5,37,-0.2,NASDAQ>BATS>EDGX>ARCA>IEX,IS,5,LMT,6.5,74,21,0.65,LiqDrop,false,,,0,NASDAQ>BATS>EDGX>ARCA>IEX,LMT,52.4,94,8.5,52,7,9,-37,,,High urgency from PM
X005639,2025-12-10 12:28:32,JNJ,Buy,37033,29.92,1108027.36,3.5,0.136,Medium,7.7,16,9.1,BATS>ARCA>NYSE>EDGX,VWAP,2,LMT,3.5,75,19,0.45,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>EDGX,LMT,16.6,98,0.0,67,-9,-11,-18,NoShort,,High urgency from PM
X005640,2025-10-30 15:31:35,BAC,Sell,58446,148.99,8707869.54,1.7,0.159,High,4.3,34,6.7,EDGX>ARCA,VWAP,2,LMT,1.9,84,35,0.75,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,EDGX>ARCA,LMT>PO,90.6,90,8.3,50,57,-32,-18,,VenueReject,Venue switch reduced impact
X005641,2025-11-14 13:05:09,XLY,Sell,9609,237.89,2285885.01,2.2,0.04,High,13.8,15,-20.6,ARCA>NYSE>EDGX>NASDAQ,TWAP,1,IOC,4.6,63,14,0.73,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,ARCA>NYSE>EDGX>NASDAQ,IOC>PO,80.2,90,9.5,38,9,-39,11,,,Toxic prints; widened spread
X005642,2025-11-20 15:09:54,XLV,Buy,32015,222.37,7119175.55,1.6,0.09,Medium,22.6,12,-7.1,EDGX>IEX>NASDAQ,IS,5,LMT,10.5,80,31,0.79,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ,LMT,93.6,98,0.0,115,-15,11,-4,,,Paused due to data glitch
X005643,2025-11-03 11:43:36,NVDA,Sell,5616,259.34,1456453.44,1.3,0.145,High,8.1,28,8.7,IEX>ARCA>BATS,VWAP,3,MKT,3.6,62,34,0.67,Slip>Thresh,false,,,0,IEX>ARCA>BATS,MKT,48.9,90,8.0,74,40,-16,2,NoShort,,Stable book; normal liquidity
X005644,2025-11-05 11:12:22,KO,Sell,23530,208.22,4899416.6,2.5,0.586,Low,24.9,32,2.8,BATS>EDGX,POV,2,LMT,8.1,70,24,0.68,ToxicitySpike,false,,,0,BATS>EDGX,LMT,41.6,95,2.0,62,37,5,-23,,,Stable book; normal liquidity
X005645,2025-12-08 11:17:03,BRK.B,Buy,50818,82.3,4182321.4,1.7,0.231,Low,14.7,35,-24.6,EDGX>NASDAQ,IS,5,LMT,7.5,93,24,0.5,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,83.2,61,9.4,55,7,0,0,,,Toxic prints; widened spread
X005646,2025-10-29 11:10:45,MSFT,Buy,31088,300.91,9354690.08,2.3,0.165,Low,24.2,18,17.2,NASDAQ>IEX,VWAP,2,MKT,8.4,73,27,0.59,LiqDrop,false,,,0,NASDAQ>IEX,MKT,84.3,92,0.0,16,50,23,-36,,,Toxic prints; widened spread
X005647,2025-12-10 14:25:07,AAPL,Sell,29827,47.41,1414098.07,2.3,0.088,Medium,9.7,8,-0.3,EDGX>IEX>ARCA>BATS>NASDAQ,VWAP,1,LMT,3.0,70,32,0.67,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>BATS>NASDAQ,LMT,35.4,90,5.1,56,11,-31,32,,,Venue switch reduced impact
X005648,2025-10-28 11:17:44,XLV,Sell,14739,300.79,4433343.81,1.0,0.041,Ultra,9.6,15,22.2,IEX>EDGX,TWAP,2,MKT,3.5,66,12,0.52,LiqDrop,false,,,0,IEX>EDGX,MKT,49.4,90,2.0,63,6,-3,-39,Watchlist,,Stable book; normal liquidity
X005649,2025-12-23 14:36:48,AMD,Sell,16385,87.56,1434670.6,1.9,0.457,Low,21.5,9,2.1,IEX>EDGX>BATS>NASDAQ,POV,4,MKT,10.5,69,15,0.53,LiqDrop,false,,,0,IEX>EDGX>BATS>NASDAQ,MKT,35.4,91,7.8,19,21,21,37,,,Toxic prints; widened spread
X005650,2025-11-08 09:35:32,UNH,Sell,29151,313.5,9138838.5,1.7,0.128,Low,20.3,4,-28.3,ARCA>NASDAQ,IS,5,LMT,9.7,78,35,0.65,ToxicitySpike,false,,,0,ARCA>NASDAQ,LMT,66.2,86,16.7,125,59,0,-1,,,Paused due to data glitch
X005651,2025-12-05 13:51:12,V,Sell,13026,194.12,2528607.12,2.7,0.17,Low,34.6,25,13.6,EDGX>BATS>NASDAQ>NYSE,IS,4,LMT,14.8,67,29,0.42,Multi,false,,,0,EDGX>BATS>NASDAQ>NYSE,LMT,72.3,88,5.5,10,48,-36,-31,,,Toxic prints; widened spread
X005652,2025-10-28 10:08:18,DIS,Buy,10270,46.8,480636.0,2.2,0.045,Ultra,5.7,9,-18.0,NYSE>NASDAQ>EDGX>IEX,Adaptive,3,LMT,2.6,65,23,0.45,Multi,false,,,0,NYSE>NASDAQ>EDGX>IEX,LMT,48.8,85,0.0,87,54,4,-10,NoShort,,High urgency from PM
X005653,2025-11-01 12:21:54,XLE,Buy,36894,162.43,5992692.42,2.9,0.132,Low,11.5,38,-21.4,NYSE>BATS>ARCA>IEX>NASDAQ,VWAP,1,MKT,4.4,72,22,0.67,LiqDrop,false,,,0,NYSE>BATS>ARCA>IEX>NASDAQ,MKT,12.1,85,27.4,10,-15,-23,1,,,Paused due to data glitch
X005654,2025-11-16 12:02:28,XLF,Buy,21666,194.7,4218370.2,1.9,0.059,Medium,21.2,17,4.8,ARCA>EDGX>NASDAQ>NYSE,IS,5,IOC,11.8,74,16,0.57,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ>NYSE,IOC,26.6,94,4.9,10,47,28,12,,,High urgency from PM
X005655,2025-11-01 11:15:34,NVDA,Buy,658,292.29,192326.82,1.3,0.017,Ultra,17.8,39,-15.5,NYSE>IEX>BATS>ARCA>EDGX,IS,5,MKT,10.0,60,24,0.7,ToxicitySpike,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,MKT,33.1,92,5.0,57,36,19,1,,,Stable book; normal liquidity
X005656,2025-11-01 09:35:18,BRK.B,Sell,31389,126.07,3957211.23,1.5,0.143,Low,23.6,15,13.0,IEX>NASDAQ>BATS>EDGX,VWAP,3,LMT,7.3,75,14,0.51,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,IEX>NASDAQ>BATS>EDGX,LMT>MKT,16.9,96,13.6,9,27,-26,38,,,Paused due to data glitch
X005657,2025-11-04 15:25:16,IEF,Sell,66270,102.86,6816532.2,3.3,0.252,Low,17.2,32,5.6,NYSE>EDGX>NASDAQ,TWAP,1,LMT,5.2,83,26,0.75,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ,LMT,14.3,87,6.7,194,11,28,-22,,,Stable book; normal liquidity
X005658,2025-10-30 12:09:20,T,Buy,24791,354.2,8780972.2,4.6,0.207,Low,7.8,18,-11.0,IEX>BATS>EDGX>NASDAQ>NYSE,VWAP,3,PO,5.2,72,32,0.64,ToxicitySpike,false,,,0,IEX>BATS>EDGX>NASDAQ>NYSE,PO,69.8,96,9.0,109,43,8,-32,NoShort,,High urgency from PM
X005659,2025-12-05 15:31:05,AMZN,Buy,3054,321.72,982532.88,2.3,0.14,Low,19.0,26,17.1,ARCA>NASDAQ,POV,5,PO,9.8,61,19,0.66,Slip>Thresh,false,,,0,ARCA>NASDAQ,PO,47.1,97,1.5,49,36,26,-6,,,High urgency from PM
X005660,2025-12-11 12:52:00,XLB,Sell,41799,163.64,6839988.36,2.1,0.106,High,5.6,11,-3.8,NYSE>ARCA>IEX>NASDAQ,VWAP,2,LMT,2.4,77,27,0.79,LiqDrop,false,,,0,NYSE>ARCA>IEX>NASDAQ,LMT,67.3,72,2.2,87,39,-12,-7,,,Toxic prints; widened spread
X005661,2025-12-23 12:17:43,CSCO,Buy,204657,275.34,56350258.38,4.9,0.514,Low,17.8,8,-24.2,NYSE>EDGX,IS,5,LMT,11.5,193,24,0.67,Multi,false,,,0,NYSE>EDGX,LMT,6.2,94,10.2,245,-14,7,22,,,Venue switch reduced impact
X005662,2025-11-06 13:27:57,XLY,Buy,14625,31.73,464051.25,1.2,0.061,Ultra,3.2,26,5.6,EDGX>NASDAQ,Adaptive,1,LMT,1.1,65,29,0.85,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,42.4,87,7.1,92,48,15,5,,,Toxic prints; widened spread
X005663,2025-11-09 12:07:22,PEP,Buy,45578,271.79,12387644.62,4.1,0.144,Low,7.3,37,15.7,EDGX>NASDAQ>IEX>NYSE,TWAP,2,LMT,3.9,79,31,0.62,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>NYSE,LMT,21.1,86,13.4,55,31,7,19,,,High urgency from PM
X005664,2025-11-22 11:24:01,CVX,Buy,23671,172.74,4088928.54,1.0,0.141,Medium,18.4,31,25.2,NASDAQ>BATS>IEX,IS,4,MKT,9.1,73,12,0.48,LiqDrop,false,,,0,NASDAQ>BATS>IEX,MKT,20.7,89,15.2,123,22,-40,-38,,,Toxic prints; widened spread
X005665,2025-12-25 12:16:53,KO,Buy,1419,194.25,275640.75,3.6,0.035,Low,38.0,28,-27.0,ARCA>BATS>NASDAQ>IEX,POV,5,LMT,16.8,60,16,0.59,LiqDrop,false,,,0,ARCA>BATS>NASDAQ>IEX,LMT,88.4,95,14.9,10,11,9,29,,,Toxic prints; widened spread
X005666,2025-12-09 13:35:40,MSFT,Buy,80841,140.08,11324207.28,3.4,0.429,Low,9.7,15,-11.3,EDGX>IEX,TWAP,1,LMT,3.7,88,15,0.75,Multi,false,,,0,EDGX>IEX,LMT,56.1,93,0.3,156,-4,30,-17,NoShort,,Stable book; normal liquidity
X005667,2025-11-12 13:00:56,AMZN,Sell,4013,310.72,1246919.36,1.9,0.184,Low,31.9,15,-5.9,ARCA>BATS,Adaptive,4,MKT,12.5,62,14,0.85,LiqDrop,true,LiquidityDrop,AlgoSwitch,13,ARCA>BATS,MKT>IOC,75.0,86,17.5,226,24,26,-37,,,Paused due to data glitch
X005668,2025-12-04 14:45:02,XLB,Buy,89487,323.93,28987523.91,1.8,0.228,Medium,4.8,22,-1.7,EDGX>NYSE>NASDAQ>BATS,TWAP,3,MKT,3.0,104,29,0.48,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>BATS,MKT,44.6,85,3.2,171,-4,-30,35,,,Stable book; normal liquidity
X005669,2025-12-06 10:05:49,BAC,Buy,33763,155.28,5242718.64,1.5,0.092,Medium,15.7,17,-16.7,NYSE>IEX,IS,5,LMT,7.6,81,13,0.7,Multi,false,,,0,NYSE>IEX,LMT,14.5,97,7.0,90,4,20,-4,,,Paused due to data glitch
X005670,2025-12-19 09:35:32,XLB,Buy,85436,56.91,4862162.76,2.8,0.218,Medium,4.2,11,-21.4,EDGX>BATS,IS,5,LMT,4.1,115,26,0.81,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,EDGX>BATS,LMT>IOC,85.0,86,5.2,66,37,8,13,PositionLimitNear,,Stable book; normal liquidity
X005671,2025-11-27 09:35:01,VZ,Buy,18617,201.35,3748532.95,2.4,0.159,Low,20.4,30,-29.5,NYSE>EDGX>IEX>ARCA,Adaptive,2,MKT,6.9,67,16,0.6,Multi,false,,,0,NYSE>EDGX>IEX>ARCA,MKT,67.4,99,3.3,55,51,15,28,PositionLimitNear,,High urgency from PM
X005672,2025-11-06 09:35:36,GOOGL,Sell,91214,139.97,12767223.58,1.9,0.272,Low,10.8,32,-4.9,NYSE>ARCA>BATS>NASDAQ>EDGX,TWAP,2,MKT,4.5,98,12,0.75,ToxicitySpike,false,,,0,NYSE>ARCA>BATS>NASDAQ>EDGX,MKT,19.0,90,0.0,115,24,23,-28,,,Stable book; normal liquidity
X005673,2025-12-17 09:35:20,MSFT,Buy,5953,101.97,607027.41,2.2,0.032,High,16.8,23,18.8,BATS>EDGX,Adaptive,5,LMT,6.8,63,13,0.49,Slip>Thresh,false,,,0,BATS>EDGX,LMT,35.5,99,6.5,121,4,11,-15,,,High urgency from PM
X005674,2025-11-09 15:19:38,MSFT,Sell,14849,196.72,2921095.28,1.8,0.079,High,10.3,14,-12.3,EDGX>NYSE>BATS>IEX,TWAP,1,LMT,3.0,65,35,0.6,LiqDrop,false,,,0,EDGX>NYSE>BATS>IEX,LMT,82.2,90,6.1,103,-7,-7,-22,NoShort,,High urgency from PM
X005675,2025-11-26 09:35:48,DIS,Buy,57679,143.37,8269438.23,1.1,0.252,Low,22.2,5,-20.2,BATS>NASDAQ>IEX,TWAP,1,LMT,5.4,80,15,0.61,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX,LMT,5.6,96,10.1,10,9,-19,37,NoShort,,Paused due to data glitch
X005676,2025-12-17 15:43:48,HYG,Buy,16897,75.27,1271837.19,1.1,0.093,High,13.3,27,-23.6,ARCA>EDGX>NASDAQ>IEX,TWAP,3,LMT,4.5,68,20,0.71,Multi,false,,,0,ARCA>EDGX>NASDAQ>IEX,LMT,37.4,88,5.0,76,22,25,16,,,Paused due to data glitch
X005677,2025-11-24 11:57:14,V,Sell,7107,163.41,1161354.87,3.2,0.093,Medium,6.2,19,-13.4,BATS>EDGX>NYSE,TWAP,3,LMT,3.6,63,21,0.76,Multi,false,,,0,BATS>EDGX>NYSE,LMT,2.6,98,0.0,10,11,-4,20,,,Toxic prints; widened spread
X005678,2025-11-26 11:22:59,BAC,Buy,101212,143.77,14551249.24,1.6,0.276,Low,16.0,3,7.2,IEX>ARCA,POV,5,MKT,8.8,125,27,0.73,LiqDrop,true,LiquidityDrop,VenueSwitch,32,IEX>ARCA,MKT>LMT,64.7,94,14.6,152,38,-9,-10,NoShort,,High urgency from PM
X005679,2025-11-01 14:17:37,PEP,Buy,172994,325.74,56351065.56,3.8,0.546,Low,7.3,38,6.4,BATS>NYSE>NASDAQ,POV,1,LMT,3.6,120,21,0.5,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ,LMT,0.2,97,0.0,96,34,-34,-18,NoShort,,Stable book; normal liquidity
X005680,2025-12-07 10:20:38,HD,Buy,29856,151.03,4509151.68,1.4,0.116,Medium,22.5,33,-30.1,IEX>BATS>EDGX>NYSE,VWAP,1,LMT,5.2,70,15,0.49,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NYSE,LMT,39.5,89,4.1,84,-19,26,27,,,Stable book; normal liquidity
X005681,2025-12-12 10:52:00,WMT,Buy,65246,347.76,22689948.96,5.0,0.201,Low,15.8,24,-4.2,NASDAQ>BATS>ARCA>EDGX,Adaptive,3,MKT,8.1,92,32,0.67,Multi,false,,,0,NASDAQ>BATS>ARCA>EDGX,MKT,41.1,88,0.0,133,31,-12,-3,,,Toxic prints; widened spread
X005682,2025-12-21 09:35:18,PEP,Sell,144537,312.63,45186602.31,2.4,0.456,Low,18.5,7,-30.0,BATS>ARCA>EDGX>IEX>NYSE,TWAP,1,LMT,5.2,110,23,0.51,LiqDrop,false,,,0,BATS>ARCA>EDGX>IEX>NYSE,LMT,90.4,96,0.0,31,16,24,7,Watchlist,,Toxic prints; widened spread
X005683,2025-11-29 13:25:14,NKE,Sell,46751,338.85,15841576.35,2.8,0.217,Low,24.9,3,-16.5,ARCA>NASDAQ>EDGX>NYSE,IS,5,PO,13.8,90,15,0.81,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>NYSE,PO,49.5,100,23.4,123,34,27,23,NoShort,,Toxic prints; widened spread
X005684,2025-12-17 14:05:42,LQD,Sell,20153,109.78,2212396.34,1.4,0.099,Ultra,4.0,8,-14.5,ARCA>BATS>EDGX,TWAP,3,IOC,2.3,70,29,0.53,Slip>Thresh,false,,,0,ARCA>BATS>EDGX,IOC,64.1,88,0.0,96,55,0,-13,,,High urgency from PM
X005685,2025-12-13 13:49:56,CSCO,Sell,47345,35.77,1693530.65,2.9,0.119,Low,17.4,10,33.2,EDGX>BATS>NYSE,VWAP,2,LMT,5.6,80,28,0.81,LiqDrop,true,LiquidityDrop,VenueSwitch,26,EDGX>BATS>NYSE,LMT>IOC,1.3,78,5.0,118,36,-10,6,,,Paused due to data glitch
X005686,2025-10-29 13:56:28,META,Buy,21393,64.9,1388405.7,1.3,0.06,Ultra,10.3,34,-13.8,BATS>EDGX>NASDAQ>IEX>NYSE,TWAP,2,MKT,3.9,69,24,0.8,Multi,false,,,0,BATS>EDGX>NASDAQ>IEX>NYSE,MKT,28.6,85,0.0,63,0,-9,36,PositionLimitNear,,Paused due to data glitch
X005687,2025-11-04 12:10:05,T,Buy,30973,181.45,5620050.85,4.7,0.258,Low,5.0,12,27.1,ARCA>NYSE,Adaptive,1,MKT,3.5,70,30,0.65,LiqDrop,true,LiquidityDrop,Pause,16,ARCA>NYSE,MKT>PO,42.0,100,0.0,246,-16,22,-15,NoShort,,Venue switch reduced impact
X005688,2025-11-25 10:35:09,BRK.B,Sell,15563,76.69,1193526.47,2.7,0.071,Low,23.8,6,-24.0,EDGX>NYSE>BATS>IEX,Adaptive,2,LMT,6.6,66,16,0.76,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,EDGX>NYSE>BATS>IEX,LMT>MKT,89.8,84,0.0,161,17,27,18,,VenueReject,High urgency from PM
X005689,2025-11-27 10:27:36,SPY,Sell,382956,459.97,176148271.32,1.6,0.517,Low,19.5,22,-29.1,NASDAQ>EDGX>ARCA,POV,2,LMT,6.2,222,33,0.51,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA,LMT,25.7,74,0.0,134,40,-1,-34,,,High urgency from PM
X005690,2025-10-30 09:35:27,XOM,Buy,58534,38.47,2251802.98,2.6,0.535,Low,9.8,10,-22.9,ARCA>NYSE>BATS,IS,4,MKT,7.0,93,32,0.49,Slip>Thresh,false,,,0,ARCA>NYSE>BATS,MKT,90.6,97,17.4,128,-16,26,-15,,,Venue switch reduced impact
X005691,2025-10-31 11:09:04,XLE,Buy,16293,257.64,4197728.52,3.1,0.058,Low,23.8,4,3.4,NYSE>EDGX>ARCA,Adaptive,5,MKT,11.6,70,23,0.81,Multi,false,,,0,NYSE>EDGX>ARCA,MKT,47.4,89,7.2,92,46,-24,24,,,Stable book; normal liquidity
X005692,2025-12-11 14:27:48,MA,Buy,91923,22.14,2035175.22,1.5,0.392,Low,22.1,30,-10.4,ARCA>NASDAQ>IEX>EDGX,IS,4,MKT,11.4,112,35,0.7,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>EDGX,MKT,76.3,89,19.3,76,1,-20,-19,,,Venue switch reduced impact
X005693,2025-11-22 11:22:15,XLY,Buy,44829,304.54,13652223.66,1.8,0.187,Medium,9.1,18,30.3,NASDAQ>EDGX>ARCA,IS,5,MKT,6.4,89,21,0.47,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA,MKT,50.1,94,9.7,111,21,-19,-29,Watchlist,,Stable book; normal liquidity
X005694,2025-12-24 11:41:35,GOOGL,Buy,25966,321.6,8350665.6,0.9,0.077,High,16.7,8,13.0,NYSE>IEX>NASDAQ,Adaptive,1,LMT,3.6,69,22,0.76,Multi,false,,,0,NYSE>IEX>NASDAQ,LMT,79.3,99,0.0,120,37,-40,29,NoShort,,Venue switch reduced impact
X005695,2025-10-31 14:42:03,CVX,Sell,20409,227.04,4633659.36,1.3,0.121,Medium,21.4,12,4.1,NYSE>BATS>EDGX,IS,4,LMT,8.9,71,18,0.64,LiqDrop,false,,,0,NYSE>BATS>EDGX,LMT,55.1,86,0.0,73,-12,-33,-5,,,Toxic prints; widened spread
X005696,2025-11-13 12:32:35,XLE,Buy,93980,155.69,14631746.2,1.8,0.337,Low,12.5,25,-14.4,NASDAQ>ARCA>NYSE>BATS,TWAP,2,MKT,5.0,99,23,0.42,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>BATS,MKT,19.0,89,0.0,246,-1,-31,27,,,Stable book; normal liquidity
X005697,2025-11-13 11:55:36,QQQ,Buy,53388,401.43,21431544.84,1.0,0.169,High,9.3,20,1.9,IEX>NYSE>NASDAQ,IS,5,PO,5.2,94,29,0.78,Multi,false,,,0,IEX>NYSE>NASDAQ,PO,54.9,96,3.9,35,-2,24,-14,Watchlist,,Venue switch reduced impact
X005698,2025-12-04 15:50:19,BA,Sell,3954,322.14,1273741.56,2.5,0.013,Ultra,21.0,10,-21.2,BATS>ARCA,Adaptive,4,LMT,7.5,62,15,0.44,Slip>Thresh,false,,,0,BATS>ARCA,LMT,48.2,96,7.7,70,-3,3,-14,,,Paused due to data glitch
X005699,2025-11-14 12:41:54,XLY,Sell,28890,98.95,2858665.5,1.9,0.12,Medium,16.7,19,-34.3,NYSE>EDGX>ARCA,POV,5,LMT,7.7,78,16,0.7,LiqDrop,false,,,0,NYSE>EDGX>ARCA,LMT,20.5,95,21.0,31,8,-29,22,NoShort,,Venue switch reduced impact
X005700,2025-12-01 14:05:23,IEF,Buy,68455,100.09,6851660.95,2.5,0.26,Low,8.4,29,3.8,ARCA>NYSE>BATS,IS,5,LMT,5.6,104,24,0.52,LiqDrop,false,,,0,ARCA>NYSE>BATS,LMT,99.8,88,4.6,123,42,-2,2,,,Paused due to data glitch
X005701,2025-12-15 10:50:06,INTC,Sell,7152,55.31,395577.12,1.2,0.341,Low,12.2,13,-29.5,NASDAQ>BATS>EDGX>NYSE>IEX,TWAP,3,MKT,5.2,63,15,0.62,Multi,true,MultiTrigger,AlgoSwitch,22,NASDAQ>BATS>EDGX>NYSE>IEX,MKT>PO,15.3,99,24.1,94,-1,-5,-21,,,Toxic prints; widened spread
X005702,2025-10-28 15:48:04,XLB,Sell,23413,265.57,6217790.41,1.9,0.06,High,8.8,21,-26.5,NYSE>BATS>ARCA>NASDAQ,POV,5,MKT,5.7,75,34,0.63,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,17,NYSE>BATS>ARCA>NASDAQ,MKT>PO,80.3,88,0.9,68,-1,9,-9,,,Toxic prints; widened spread
X005703,2025-10-30 15:31:37,NVDA,Buy,6497,91.15,592201.55,1.3,0.168,Medium,12.3,26,-28.9,BATS>NYSE>EDGX>ARCA,IS,4,MKT,6.7,63,23,0.82,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,21,BATS>NYSE>EDGX>ARCA,MKT>IOC,95.4,100,3.5,132,-14,-40,-6,,,Toxic prints; widened spread
X005704,2025-12-20 15:55:15,META,Buy,13713,59.64,817843.32,1.1,0.038,High,22.9,20,-20.8,ARCA>NASDAQ>NYSE,Adaptive,5,MKT,9.7,68,23,0.69,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE,MKT,47.8,90,2.6,55,-15,-4,-16,,,Toxic prints; widened spread
X005705,2025-11-23 15:24:44,UNH,Sell,59122,170.76,10095672.72,2.1,0.26,Low,18.9,38,4.0,IEX>EDGX>BATS>NYSE>NASDAQ,VWAP,2,IOC,6.5,85,32,0.55,ToxicitySpike,false,,,0,IEX>EDGX>BATS>NYSE>NASDAQ,IOC,8.8,98,8.1,54,32,-17,6,,,Stable book; normal liquidity
X005706,2025-11-27 14:25:08,NFLX,Buy,8177,141.06,1153447.62,5.0,0.078,Medium,10.1,37,32.7,IEX>ARCA,TWAP,3,IOC,6.7,64,17,0.73,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,IEX>ARCA,IOC>LMT,79.6,90,0.0,133,0,-32,-12,,,Stable book; normal liquidity
X005707,2025-11-19 10:56:36,MA,Buy,34701,73.04,2534561.04,1.4,0.148,Medium,14.6,3,26.8,EDGX>NYSE,VWAP,1,LMT,3.6,72,24,0.45,LiqDrop,true,LiquidityDrop,OrderTypeChange,41,EDGX>NYSE,LMT>MKT,79.5,100,0.4,226,46,-28,35,Watchlist,,Paused due to data glitch
X005708,2025-11-15 13:44:42,BA,Buy,20284,183.69,3725967.96,1.4,0.068,Ultra,4.8,18,-17.7,NASDAQ>EDGX>BATS,IS,5,LMT,3.1,73,23,0.46,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,LMT,36.4,67,0.0,110,46,-3,17,,,High urgency from PM
X005709,2025-10-29 09:35:39,JNJ,Sell,34328,62.52,2146186.56,3.1,0.126,Low,12.2,18,-25.5,NYSE>BATS>ARCA>NASDAQ,POV,5,LMT,6.9,82,14,0.65,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>NASDAQ,LMT,83.7,86,0.0,99,-3,-27,33,,,High urgency from PM
X005710,2025-12-04 15:25:24,XLB,Sell,42743,308.28,13176812.04,1.7,0.109,Medium,16.2,34,-11.3,BATS>IEX>NYSE>EDGX,POV,5,PO,8.1,87,33,0.57,LiqDrop,false,,,0,BATS>IEX>NYSE>EDGX,PO,90.8,88,16.1,24,12,-32,-3,,,High urgency from PM
X005711,2025-12-20 10:43:37,T,Sell,16702,335.31,5600347.62,2.7,0.139,Low,20.2,15,17.0,ARCA>BATS,VWAP,1,MKT,6.4,65,28,0.65,ToxicitySpike,false,,,0,ARCA>BATS,MKT,31.7,88,13.9,69,45,1,17,,,High urgency from PM
X005712,2025-11-04 15:23:07,XLU,Sell,14057,176.28,2477967.96,1.1,0.045,Ultra,15.4,8,25.4,NYSE>BATS,VWAP,2,MKT,5.1,65,15,0.59,Multi,false,,,0,NYSE>BATS,MKT,66.3,100,15.8,44,43,-16,32,,,Toxic prints; widened spread
X005713,2025-12-25 15:17:12,JNJ,Buy,48660,184.03,8954899.8,4.7,0.179,Low,8.5,16,-26.9,EDGX>BATS>IEX>ARCA,TWAP,1,MKT,4.8,77,35,0.59,ToxicitySpike,false,,,0,EDGX>BATS>IEX>ARCA,MKT,14.6,92,12.3,17,31,14,-34,Watchlist,,Venue switch reduced impact
X005714,2025-12-15 10:02:48,XLV,Buy,27859,22.53,627663.27,1.7,0.078,High,7.1,38,24.1,EDGX>BATS>NASDAQ>ARCA>NYSE,TWAP,1,LMT,2.3,69,21,0.67,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>ARCA>NYSE,LMT,52.9,91,1.1,88,55,29,-26,,,Paused due to data glitch
X005715,2025-12-09 10:55:15,V,Buy,3622,79.79,288999.38,5.1,0.047,Low,35.5,37,22.7,NASDAQ>EDGX>ARCA>BATS>NYSE,IS,4,LMT,16.8,62,32,0.69,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS>NYSE,LMT,55.6,88,26.8,10,44,-1,-13,,,High urgency from PM
X005716,2025-12-17 10:50:32,IEF,Sell,41812,102.36,4279876.32,1.9,0.159,Medium,10.5,15,-18.2,IEX>EDGX>NASDAQ>NYSE,Adaptive,4,MKT,5.0,84,21,0.5,ToxicitySpike,false,,,0,IEX>EDGX>NASDAQ>NYSE,MKT,1.2,95,3.7,47,52,24,34,,,High urgency from PM
X005717,2025-12-13 12:42:48,XLI,Buy,2246,313.59,704323.14,2.6,0.102,Low,39.8,34,16.4,ARCA>NASDAQ>EDGX>IEX,Adaptive,5,MKT,17.4,61,29,0.64,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,20,ARCA>NASDAQ>EDGX>IEX,MKT>IOC,86.3,91,26.6,70,-4,11,-13,,,Paused due to data glitch
X005718,2025-11-19 11:06:57,XLE,Sell,76654,174.65,13387621.1,1.8,0.275,Low,14.5,28,-31.3,EDGX>ARCA,POV,4,MKT,7.5,104,34,0.4,Multi,false,,,0,EDGX>ARCA,MKT,8.3,99,10.4,10,49,30,-33,,,High urgency from PM
X005719,2025-11-06 09:35:05,PFE,Buy,175394,259.42,45500711.48,2.4,0.477,Low,24.4,10,-28.0,NYSE>EDGX,IS,5,MKT,14.7,174,31,0.57,Multi,false,,,0,NYSE>EDGX,MKT,97.8,89,28.0,162,12,-11,24,Watchlist,,Paused due to data glitch
X005720,2025-12-26 12:27:45,GOOGL,Buy,13329,53.44,712301.76,1.6,0.04,High,24.5,21,7.0,BATS>EDGX>NASDAQ>IEX>NYSE,TWAP,1,MKT,7.3,64,14,0.74,LiqDrop,false,,,0,BATS>EDGX>NASDAQ>IEX>NYSE,MKT,76.4,93,21.1,63,-12,28,7,,,Toxic prints; widened spread
X005721,2025-11-05 11:46:21,JPM,Buy,642,313.87,201504.54,4.1,0.016,Medium,36.5,3,-0.5,NASDAQ>EDGX>ARCA>NYSE,VWAP,3,MKT,14.7,60,19,0.52,LiqDrop,true,LiquidityDrop,VenueSwitch,19,NASDAQ>EDGX>ARCA>NYSE,MKT>PO,4.0,96,6.5,94,40,-34,-35,,,Toxic prints; widened spread
X005722,2025-10-28 13:39:14,MA,Buy,60007,150.39,9024452.73,1.3,0.256,Low,24.6,37,-11.1,NASDAQ>IEX>EDGX,TWAP,2,LMT,6.9,85,20,0.77,LiqDrop,false,,,0,NASDAQ>IEX>EDGX,LMT,96.2,98,1.1,101,19,24,29,,,Stable book; normal liquidity
X005723,2025-12-05 12:11:00,XOM,Buy,51805,253.62,13138784.1,3.2,0.474,Low,13.5,11,-13.3,NASDAQ>EDGX,Adaptive,1,MKT,4.8,78,31,0.64,Multi,false,,,0,NASDAQ>EDGX,MKT,54.7,86,0.3,102,17,19,10,,,High urgency from PM
X005724,2025-12-23 13:46:05,HYG,Sell,178922,75.18,13451355.96,1.8,0.982,Low,4.1,33,8.8,ARCA>BATS>NYSE>IEX,IS,4,MKT,4.0,162,12,0.52,Slip>Thresh,true,SlippageAboveThreshold,Cross,28,ARCA>BATS>NYSE>IEX,MKT>LMT,53.5,99,9.8,143,54,-31,4,,,Venue switch reduced impact
X005725,2025-11-10 15:02:50,BAC,Sell,225344,64.12,14449057.28,1.7,0.615,Low,20.3,24,-34.7,NYSE>ARCA>NASDAQ>EDGX,POV,4,LMT,8.2,189,26,0.63,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>EDGX,LMT,79.8,87,27.8,147,48,-37,21,,,Paused due to data glitch
X005726,2025-11-28 15:50:40,XLP,Buy,61098,81.27,4965434.46,3.6,0.211,Low,21.9,39,25.1,BATS>ARCA>IEX>EDGX>NYSE,VWAP,1,LMT,6.0,81,31,0.72,LiqDrop,true,LiquidityDrop,AlgoSwitch,23,BATS>ARCA>IEX>EDGX>NYSE,LMT>IOC,27.6,98,7.2,169,-7,21,-12,Watchlist,,Venue switch reduced impact
X005727,2025-11-23 14:11:21,IEF,Buy,30006,97.19,2916283.14,2.1,0.114,Medium,9.5,27,19.2,NASDAQ>BATS>EDGX,TWAP,3,IOC,4.6,75,32,0.47,Multi,false,,,0,NASDAQ>BATS>EDGX,IOC,43.2,91,9.3,76,51,-33,29,,,Paused due to data glitch
X005728,2025-11-09 15:09:08,KO,Sell,1775,243.97,433046.75,3.6,0.044,Low,31.0,26,28.4,ARCA>IEX>EDGX,Adaptive,3,LMT,9.8,60,19,0.43,Slip>Thresh,false,,,0,ARCA>IEX>EDGX,LMT,15.7,87,4.3,22,60,25,15,,,Toxic prints; widened spread
X005729,2025-11-16 10:37:58,LQD,Sell,4444,115.98,515415.12,1.1,0.022,Ultra,5.1,8,-8.3,NYSE>BATS,Adaptive,4,LMT,2.1,62,33,0.61,Multi,false,,,0,NYSE>BATS,LMT,72.6,91,2.8,39,15,8,-8,,,Paused due to data glitch
X005730,2025-12-17 10:24:54,DIS,Buy,21872,206.17,4509350.24,2.2,0.095,High,4.5,29,5.0,EDGX>NASDAQ>ARCA>IEX,TWAP,1,LMT,2.0,67,21,0.84,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA>IEX,LMT,63.6,93,5.6,82,31,20,15,,,Stable book; normal liquidity
X005731,2025-11-02 13:01:16,DIS,Buy,52085,291.71,15193715.35,1.8,0.227,Medium,9.3,21,20.7,ARCA>EDGX>NASDAQ>NYSE,VWAP,2,MKT,3.8,82,23,0.77,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>NYSE,MKT,0.2,97,0.0,126,-15,-15,-11,,,Toxic prints; widened spread
X005732,2025-11-25 15:40:15,BRK.B,Sell,4181,114.26,477721.06,2.6,0.019,Ultra,4.1,12,4.6,EDGX>BATS>IEX,VWAP,1,IOC,2.2,61,12,0.65,Slip>Thresh,false,,,0,EDGX>BATS>IEX,IOC,48.7,98,0.0,80,-4,-18,-10,,,Toxic prints; widened spread
X005733,2025-12-14 12:31:32,XLB,Sell,20504,86.16,1766624.64,2.1,0.052,High,10.3,33,-17.0,BATS>ARCA>IEX>NYSE>NASDAQ,TWAP,1,LMT,3.2,67,14,0.62,Slip>Thresh,false,,,0,BATS>ARCA>IEX>NYSE>NASDAQ,LMT,58.9,97,7.1,65,23,28,-12,NoShort,,Toxic prints; widened spread
X005734,2025-11-08 13:36:40,T,Sell,13915,340.63,4739866.45,3.5,0.116,Medium,8.6,19,33.5,EDGX>BATS>NASDAQ>IEX>ARCA,VWAP,2,MKT,4.5,65,13,0.83,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>IEX>ARCA,MKT,57.6,97,5.4,55,4,-6,-7,Watchlist,Throttle,Paused due to data glitch
X005735,2025-12-20 13:29:16,XLE,Buy,35145,339.41,11928564.45,2.0,0.126,Medium,9.3,4,12.7,NYSE>BATS,TWAP,3,MKT,4.6,77,14,0.48,Multi,false,,,0,NYSE>BATS,MKT,38.3,88,7.7,57,36,-38,28,,,Toxic prints; widened spread
X005736,2025-12-26 10:59:31,INTC,Buy,2349,248.38,583444.62,1.1,0.112,Ultra,5.8,13,7.9,ARCA>EDGX>IEX>BATS,IS,4,LMT,3.0,61,35,0.68,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>BATS,LMT,21.9,97,2.0,62,-1,-1,-7,NoShort,Throttle,High urgency from PM
X005737,2025-11-26 13:30:28,XLF,Sell,19139,155.54,2976880.06,3.7,0.052,Medium,12.9,39,-18.7,IEX>ARCA,TWAP,1,IOC,5.1,66,24,0.56,LiqDrop,false,,,0,IEX>ARCA,IOC,35.7,88,0.0,10,-17,-27,-5,,,Stable book; normal liquidity
X005738,2025-11-22 09:56:27,HYG,Sell,7806,78.67,614098.02,2.3,0.043,High,14.8,18,-7.6,NASDAQ>EDGX,Adaptive,4,LMT,5.6,64,32,0.52,LiqDrop,false,,,0,NASDAQ>EDGX,LMT,3.5,89,0.0,27,34,3,-22,PositionLimitNear,,Toxic prints; widened spread
X005739,2025-12-05 11:45:02,QQQ,Sell,40309,415.29,16739924.61,0.8,0.128,High,14.6,20,-8.3,IEX>EDGX>BATS>NASDAQ>NYSE,Adaptive,4,MKT,5.7,83,21,0.81,ToxicitySpike,false,,,0,IEX>EDGX>BATS>NASDAQ>NYSE,MKT,79.5,85,13.1,86,-8,27,-15,,,High urgency from PM
X005740,2025-12-14 15:39:51,CVX,Buy,29989,199.24,5975008.36,1.1,0.178,Medium,9.4,10,-23.0,EDGX>ARCA>NYSE>IEX,TWAP,2,MKT,3.6,72,26,0.85,Multi,false,,,0,EDGX>ARCA>NYSE>IEX,MKT,86.2,89,8.1,56,-17,-13,-2,,,Toxic prints; widened spread
X005741,2025-11-17 09:55:51,IEF,Sell,27369,93.63,2562559.47,1.9,0.104,Medium,15.0,6,-10.6,NYSE>NASDAQ>IEX,VWAP,2,MKT,5.5,71,30,0.45,LiqDrop,false,,,0,NYSE>NASDAQ>IEX,MKT,51.6,98,14.0,96,35,-13,37,,,Stable book; normal liquidity
X005742,2025-11-25 12:59:29,XLI,Sell,602,351.57,211645.14,2.5,0.027,Medium,33.7,30,12.8,EDGX>BATS,VWAP,3,LMT,10.5,60,12,0.47,LiqDrop,false,,,0,EDGX>BATS,LMT,47.0,85,10.2,94,-3,-36,-24,,,Venue switch reduced impact
X005743,2025-11-04 09:42:55,BA,Sell,78265,155.95,12205426.75,2.0,0.261,Low,18.9,12,7.4,NASDAQ>IEX>BATS>NYSE>EDGX,IS,5,LMT,9.4,110,28,0.83,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>NYSE>EDGX,LMT,40.6,96,11.7,132,-17,-16,-24,,,High urgency from PM
X005744,2025-11-11 09:35:14,BA,Sell,6281,30.99,194648.19,2.8,0.021,Ultra,9.6,20,15.8,BATS>ARCA>IEX>NYSE,POV,5,MKT,6.8,64,34,0.51,Multi,false,,,0,BATS>ARCA>IEX>NYSE,MKT,3.4,100,5.9,68,50,28,-21,Watchlist,,Venue switch reduced impact
X005745,2025-11-23 12:54:56,BAC,Buy,113084,25.92,2931137.28,1.9,0.308,Low,8.6,11,-4.7,IEX>BATS>NYSE>NASDAQ,POV,5,MKT,5.8,133,12,0.74,Slip>Thresh,false,,,0,IEX>BATS>NYSE>NASDAQ,MKT,78.5,97,0.0,140,-3,-29,-39,,Unknown,Venue switch reduced impact
X005746,2025-11-17 12:03:14,CSCO,Buy,17777,283.53,5040312.81,4.4,0.045,Ultra,3.5,9,34.4,ARCA>NASDAQ>BATS>IEX,Adaptive,1,MKT,2.9,66,23,0.75,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX,MKT,67.2,87,0.0,117,-9,2,0,,,Toxic prints; widened spread
X005747,2025-12-06 11:49:47,XLI,Sell,3331,279.77,931913.87,2.6,0.152,Low,13.7,29,-30.5,ARCA>BATS,TWAP,2,MKT,5.8,61,30,0.68,ToxicitySpike,false,,,0,ARCA>BATS,MKT,58.3,93,17.0,10,8,22,-3,Watchlist,,Paused due to data glitch
X005748,2025-11-16 15:34:54,LQD,Buy,11051,116.12,1283242.12,1.0,0.054,High,19.6,18,-34.3,NASDAQ>ARCA>NYSE>IEX>EDGX,VWAP,3,LMT,5.9,65,25,0.62,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>IEX>EDGX,LMT,64.4,85,9.3,20,39,25,-17,,,Stable book; normal liquidity
X005749,2025-11-05 11:40:02,AAPL,Sell,139006,314.1,43661784.6,2.5,0.409,Low,10.0,28,-20.9,NASDAQ>NYSE>BATS>ARCA>EDGX,VWAP,3,LMT,4.2,129,17,0.42,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS>ARCA>EDGX,LMT,52.0,94,0.0,112,46,-28,35,,,Paused due to data glitch
X005750,2025-12-17 15:55:49,META,Sell,102240,311.39,31836513.6,1.4,0.285,Medium,9.5,29,25.8,ARCA>NYSE>NASDAQ>BATS,VWAP,3,MKT,4.2,111,31,0.77,Multi,false,,,0,ARCA>NYSE>NASDAQ>BATS,MKT,48.6,99,7.2,205,20,11,-22,,,Toxic prints; widened spread
X005751,2025-11-03 11:25:09,PEP,Buy,51730,236.8,12249664.0,4.4,0.163,Low,9.6,33,-28.5,NYSE>IEX,POV,4,PO,6.9,89,34,0.76,LiqDrop,true,LiquidityDrop,Pause,12,NYSE>IEX,PO>MKT,8.0,100,13.9,151,47,-29,29,,,Toxic prints; widened spread
X005752,2025-12-25 14:24:33,XLY,Buy,86134,168.43,14507549.62,1.3,0.359,Low,18.0,18,12.0,NYSE>ARCA>NASDAQ,IS,4,LMT,7.7,109,26,0.82,Multi,false,,,0,NYSE>ARCA>NASDAQ,LMT,91.3,91,11.2,143,36,16,0,,,Toxic prints; widened spread
X005753,2025-11-24 12:57:01,UNH,Sell,26008,310.56,8077044.48,2.5,0.114,Low,23.9,5,1.2,NYSE>NASDAQ>BATS,TWAP,2,MKT,8.8,71,22,0.63,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS,MKT,15.3,99,16.5,192,8,2,-14,,,Stable book; normal liquidity
X005754,2025-12-26 12:55:37,XLB,Buy,83497,272.87,22783826.39,2.4,0.213,High,3.2,39,10.1,EDGX>BATS>IEX>ARCA>NYSE,Adaptive,2,LMT,1.9,95,34,0.49,ToxicitySpike,false,,,0,EDGX>BATS>IEX>ARCA>NYSE,LMT,81.4,94,4.9,96,-9,16,-22,,,Venue switch reduced impact
X005755,2025-11-04 11:25:15,TLT,Buy,9794,94.02,920831.88,3.2,0.036,Medium,23.6,28,20.0,BATS>NYSE,VWAP,2,LMT,7.2,64,15,0.48,LiqDrop,false,,,0,BATS>NYSE,LMT,34.6,92,13.7,61,44,-33,-17,,,High urgency from PM
X005756,2025-11-01 11:17:48,JPM,Sell,4432,86.91,385185.12,3.2,0.11,Medium,7.8,16,-20.3,BATS>NYSE>IEX,POV,5,MKT,6.4,62,21,0.81,Slip>Thresh,false,,,0,BATS>NYSE>IEX,MKT,99.9,98,0.0,63,9,-27,-31,Watchlist,,Stable book; normal liquidity
X005757,2025-11-07 12:01:22,UNH,Buy,87158,16.23,1414574.34,3.1,0.383,Low,15.7,31,-17.0,IEX>NASDAQ>NYSE,TWAP,3,MKT,7.7,103,15,0.5,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE,MKT,27.8,97,8.0,63,43,-40,-34,,,High urgency from PM
X005758,2025-11-26 15:01:01,PFE,Buy,25362,259.1,6571294.2,2.2,0.069,Medium,13.9,20,-28.2,EDGX>NYSE>BATS>NASDAQ>ARCA,Adaptive,5,LMT,5.8,76,35,0.58,Slip>Thresh,false,,,0,EDGX>NYSE>BATS>NASDAQ>ARCA,LMT,78.8,97,15.3,52,13,16,-21,,,Stable book; normal liquidity
X005759,2025-11-01 10:38:15,INTC,Sell,2331,94.23,219650.13,0.6,0.111,Ultra,11.7,17,-10.5,BATS>NASDAQ>NYSE,TWAP,1,LMT,2.8,60,35,0.45,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE,LMT,1.0,97,5.3,29,1,27,-24,NoShort,,Stable book; normal liquidity
X005760,2025-11-29 14:50:07,JNJ,Buy,26932,114.42,3081559.44,4.0,0.099,Low,19.6,7,-24.0,NASDAQ>NYSE>EDGX,VWAP,1,LMT,5.7,69,19,0.74,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX,LMT,52.8,97,5.5,187,56,-38,9,,,Venue switch reduced impact
X005761,2025-11-27 11:35:19,IWM,Sell,203874,201.66,41113230.84,1.3,0.281,Low,23.2,9,-22.3,NYSE>EDGX>NASDAQ>BATS,VWAP,3,LMT,7.1,161,32,0.83,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>BATS,LMT,77.1,85,5.5,187,-13,-24,12,,,High urgency from PM
X005762,2025-10-28 14:22:22,XLK,Sell,103200,66.71,6884472.0,1.0,0.29,Medium,7.0,14,17.7,EDGX>IEX>ARCA>BATS,TWAP,3,LMT,2.7,111,32,0.61,Multi,false,,,0,EDGX>IEX>ARCA>BATS,LMT,57.9,97,12.4,117,50,17,-23,,,High urgency from PM
X005763,2025-12-22 13:34:18,QQQ,Sell,75205,415.76,31267230.8,0.5,0.238,High,12.7,12,-14.5,EDGX>BATS,VWAP,1,LMT,2.9,86,19,0.58,LiqDrop,false,,,0,EDGX>BATS,LMT,46.1,97,4.1,57,51,10,23,,,High urgency from PM
X005764,2025-12-09 14:58:48,GOOGL,Buy,43347,164.63,7136216.61,2.0,0.129,High,3.5,8,15.8,NYSE>EDGX,Adaptive,4,LMT,2.2,84,13,0.49,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,13.3,89,4.8,88,59,4,-31,PositionLimitNear,,Venue switch reduced impact
X005765,2025-11-23 12:27:19,BRK.B,Buy,9333,240.53,2244866.49,1.5,0.042,High,19.1,31,-30.6,ARCA>EDGX>IEX,POV,4,MKT,9.0,65,31,0.47,LiqDrop,false,,,0,ARCA>EDGX>IEX,MKT,94.7,85,20.7,112,-4,-33,-12,,,Venue switch reduced impact
X005766,2025-10-28 15:17:23,JPM,Buy,4409,101.14,445926.26,3.1,0.109,Low,26.2,37,28.4,BATS>NYSE>IEX>EDGX>ARCA,TWAP,1,PO,7.8,61,35,0.43,Multi,false,,,0,BATS>NYSE>IEX>EDGX>ARCA,PO,66.7,97,29.5,180,-1,-36,18,,,Stable book; normal liquidity
X005767,2025-11-04 09:35:14,T,Sell,13880,249.55,3463754.0,2.6,0.116,Low,22.3,38,4.8,ARCA>NYSE>EDGX>BATS,VWAP,3,MKT,9.1,66,17,0.59,LiqDrop,false,,,0,ARCA>NYSE>EDGX>BATS,MKT,39.5,99,6.6,98,40,13,-19,,,Toxic prints; widened spread
X005768,2025-10-27 15:08:03,DIS,Buy,87537,142.5,12474022.5,2.2,0.382,Low,21.1,11,-5.5,IEX>BATS>NASDAQ,TWAP,1,LMT,5.6,90,22,0.69,Multi,false,,,0,IEX>BATS>NASDAQ,LMT,2.5,89,0.0,70,18,4,-34,,,High urgency from PM
X005769,2025-11-08 10:40:02,LQD,Sell,32466,106.71,3464446.86,1.0,0.16,Medium,17.3,27,4.7,NASDAQ>IEX>ARCA,Adaptive,2,LMT,4.4,73,19,0.57,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA,LMT,70.0,95,0.0,117,54,-18,40,,,Venue switch reduced impact
X005770,2025-11-15 15:36:10,HYG,Buy,31040,74.62,2316204.8,1.6,0.17,Medium,11.3,34,0.4,IEX>NYSE>NASDAQ,POV,4,LMT,4.9,77,12,0.5,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,IEX>NYSE>NASDAQ,LMT>IOC,79.4,81,8.1,61,57,15,-14,,,Paused due to data glitch
X005771,2025-11-22 15:02:25,SPY,Buy,36528,460.15,16808359.2,1.6,0.049,Medium,22.2,15,-7.7,ARCA>BATS>IEX,POV,5,MKT,11.4,83,19,0.64,Multi,false,,,0,ARCA>BATS>IEX,MKT,26.9,98,15.6,14,-5,18,23,PositionLimitNear,,Venue switch reduced impact
X005772,2025-11-06 13:36:04,AMD,Sell,4445,170.04,755827.8,1.9,0.124,Low,24.9,21,5.4,NASDAQ>IEX>ARCA>BATS,TWAP,3,MKT,10.0,62,24,0.75,Multi,false,,,0,NASDAQ>IEX>ARCA>BATS,MKT,53.3,91,13.3,61,14,21,4,,,Paused due to data glitch
X005773,2025-12-11 13:17:52,SPY,Sell,587065,489.97,287644238.05,1.1,0.793,Low,8.2,6,23.6,NASDAQ>ARCA>BATS>NYSE>IEX,VWAP,1,MKT,2.9,200,31,0.53,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>NYSE>IEX,MKT,53.9,92,21.7,371,17,-7,18,,,High urgency from PM
X005774,2025-12-13 15:28:27,CSCO,Buy,59239,343.52,20349781.28,4.0,0.149,Low,20.3,30,16.8,NASDAQ>IEX>EDGX,VWAP,1,PO,6.5,80,21,0.55,LiqDrop,false,,,0,NASDAQ>IEX>EDGX,PO,54.5,98,18.4,46,27,30,-36,,,Toxic prints; widened spread
X005775,2025-11-22 14:04:55,CVX,Sell,18099,20.61,373020.39,1.0,0.107,High,8.0,38,13.8,NYSE>IEX>ARCA,TWAP,2,MKT,3.1,67,28,0.7,ToxicitySpike,true,ToxicitySpike,VenueSwitch,17,NYSE>IEX>ARCA,MKT>PO,92.8,95,0.0,66,-10,-27,-16,,,Stable book; normal liquidity
X005776,2025-10-29 12:26:54,INTC,Sell,4009,333.6,1337402.4,0.7,0.191,Medium,26.4,8,-22.2,NASDAQ>ARCA,POV,5,PO,11.5,62,19,0.74,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,33,NASDAQ>ARCA,PO>LMT,89.5,100,21.8,159,-3,2,-9,PositionLimitNear,Unknown,High urgency from PM
X005777,2025-12-07 10:41:31,PFE,Sell,27737,220.96,6128767.52,2.8,0.075,Ultra,3.2,3,34.7,IEX>BATS,IS,5,IOC,4.2,78,12,0.54,Multi,false,,,0,IEX>BATS,IOC,72.1,85,2.4,95,28,14,-38,,,Venue switch reduced impact
X005778,2025-12-05 09:35:27,IEF,Buy,5903,98.44,581091.32,2.1,0.022,High,19.2,30,11.4,IEX>NYSE>NASDAQ,TWAP,1,MKT,6.1,62,26,0.69,LiqDrop,false,,,0,IEX>NYSE>NASDAQ,MKT,35.4,96,10.5,42,60,-26,2,NoShort,,Venue switch reduced impact
X005779,2025-11-14 12:38:55,GOOGL,Buy,94646,31.94,3022993.24,1.6,0.282,Medium,5.2,32,2.4,NYSE>IEX>ARCA>EDGX>BATS,POV,5,LMT,3.3,121,12,0.8,LiqDrop,false,,,0,NYSE>IEX>ARCA>EDGX>BATS,LMT,33.6,94,9.2,131,40,-39,-36,,,Toxic prints; widened spread
X005780,2025-11-12 10:34:44,AAPL,Buy,20876,294.46,6147146.96,1.4,0.061,High,17.4,35,-15.8,IEX>EDGX>ARCA>BATS,TWAP,3,MKT,7.0,70,22,0.82,LiqDrop,false,,,0,IEX>EDGX>ARCA>BATS,MKT,96.8,87,7.1,53,32,-19,20,Watchlist,,Paused due to data glitch
X005781,2025-11-10 14:57:30,UNH,Buy,96715,40.97,3962413.55,3.2,0.425,Low,9.5,17,-25.9,BATS>NASDAQ>IEX>NYSE,Adaptive,1,PO,3.5,93,18,0.46,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE,PO,41.4,89,0.0,116,47,14,11,,,Venue switch reduced impact
X005782,2025-12-11 14:24:08,WMT,Sell,18610,36.17,673123.7,3.3,0.057,Medium,17.8,24,0.8,ARCA>NYSE>IEX>BATS,POV,5,LMT,9.1,72,17,0.45,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>BATS,LMT,40.0,97,5.1,56,44,13,18,,,Stable book; normal liquidity
X005783,2025-12-15 11:01:58,QQQ,Buy,22373,416.38,9315669.74,0.7,0.071,Ultra,14.9,36,-30.7,ARCA>EDGX>NYSE>BATS,IS,5,PO,7.4,74,31,0.83,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,ARCA>EDGX>NYSE>BATS,PO>MKT,89.4,91,3.0,66,-3,20,-6,NoShort,,Paused due to data glitch
X005784,2025-12-09 12:43:45,TLT,Sell,28210,92.82,2618452.2,1.7,0.103,Medium,13.4,11,-25.4,EDGX>BATS,VWAP,2,MKT,4.9,71,25,0.46,LiqDrop,false,,,0,EDGX>BATS,MKT,88.2,85,0.0,22,48,1,-2,PositionLimitNear,,High urgency from PM
X005785,2025-12-11 15:40:18,BRK.B,Sell,19533,222.93,4354491.69,2.6,0.089,Medium,11.0,19,20.7,ARCA>IEX>BATS>NYSE>EDGX,Adaptive,4,LMT,4.7,71,25,0.45,Slip>Thresh,false,,,0,ARCA>IEX>BATS>NYSE>EDGX,LMT,94.4,99,10.9,60,-5,7,-29,,,Toxic prints; widened spread
X005786,2025-12-04 11:04:46,XLK,Sell,140356,39.28,5513183.68,0.9,0.394,Low,13.1,19,25.7,NASDAQ>NYSE>ARCA>BATS,IS,5,PO,6.9,151,24,0.78,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>BATS,PO,34.5,85,0.0,16,12,-33,-15,NoShort,,Toxic prints; widened spread
X005787,2025-11-13 11:43:53,T,Buy,14353,36.97,530630.41,4.0,0.12,Medium,4.1,21,-24.3,NYSE>ARCA>EDGX>IEX,IS,4,MKT,5.4,68,13,0.66,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>IEX,MKT,19.1,91,20.3,82,4,23,-10,Watchlist,,Paused due to data glitch
X005788,2025-11-30 10:29:27,LQD,Buy,21876,109.03,2385140.28,1.6,0.108,Medium,17.0,22,-12.0,EDGX>NYSE>ARCA>NASDAQ,VWAP,3,IOC,6.4,70,27,0.67,LiqDrop,false,,,0,EDGX>NYSE>ARCA>NASDAQ,IOC,88.4,93,17.3,74,-7,-20,26,,,Toxic prints; widened spread
X005789,2025-10-31 10:54:34,CSCO,Sell,184461,270.81,49953883.41,2.3,0.463,Low,19.5,23,-31.1,BATS>EDGX,IS,5,LMT,10.0,179,27,0.46,ToxicitySpike,false,,,0,BATS>EDGX,LMT,71.2,94,1.4,99,24,-8,21,Watchlist,,High urgency from PM
X005790,2025-12-19 11:29:31,BRK.B,Sell,36429,24.33,886317.57,2.1,0.166,Medium,9.1,13,20.1,BATS>ARCA>IEX>NASDAQ>EDGX,IS,5,PO,6.1,83,23,0.51,Multi,false,,,0,BATS>ARCA>IEX>NASDAQ>EDGX,PO,86.9,95,0.0,101,-11,23,-12,PositionLimitNear,,Stable book; normal liquidity
X005791,2025-12-18 15:22:30,XLY,Buy,27249,292.67,7974964.83,1.6,0.114,Medium,11.8,36,20.1,BATS>NYSE>EDGX>ARCA,TWAP,2,MKT,4.6,71,35,0.74,LiqDrop,true,LiquidityDrop,VenueSwitch,12,BATS>NYSE>EDGX>ARCA,MKT>IOC,14.4,91,19.8,112,-10,-8,-23,Watchlist,,High urgency from PM
X005792,2025-12-06 15:47:29,GOOGL,Buy,28083,304.55,8552677.65,1.2,0.084,Medium,21.0,33,9.5,NYSE>ARCA>IEX>BATS,IS,5,LMT,9.6,78,16,0.66,LiqDrop,false,,,0,NYSE>ARCA>IEX>BATS,LMT,38.5,93,9.9,72,60,-38,-17,,,High urgency from PM
X005793,2025-11-16 13:52:54,DIS,Buy,28286,62.31,1762500.66,1.7,0.123,Low,24.4,19,-30.0,NYSE>NASDAQ>ARCA>EDGX>BATS,Adaptive,2,MKT,7.6,72,17,0.64,Multi,false,,,0,NYSE>NASDAQ>ARCA>EDGX>BATS,MKT,66.1,86,0.0,110,53,18,28,,,Toxic prints; widened spread
X005794,2025-11-03 15:40:43,TSLA,Buy,23854,171.03,4079749.62,1.4,0.074,Medium,22.8,3,-26.4,NYSE>EDGX>NASDAQ>BATS>ARCA,TWAP,1,LMT,5.6,68,31,0.83,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>BATS>ARCA,LMT,6.5,95,7.3,50,18,26,16,,,Paused due to data glitch
X005795,2025-11-19 15:23:01,V,Sell,2210,313.58,693011.8,5.2,0.029,Ultra,5.1,26,-29.7,IEX>ARCA>NYSE>BATS>EDGX,TWAP,3,LMT,4.4,61,19,0.49,Multi,false,,,0,IEX>ARCA>NYSE>BATS>EDGX,LMT,0.8,85,4.3,46,40,-6,39,Watchlist,,Venue switch reduced impact
X005796,2025-11-07 10:50:29,HYG,Sell,13546,74.53,1009583.38,1.5,0.074,High,14.8,39,-4.4,EDGX>IEX>NASDAQ>NYSE>ARCA,Adaptive,5,PO,6.3,68,17,0.62,LiqDrop,false,,,0,EDGX>IEX>NASDAQ>NYSE>ARCA,PO,5.9,93,0.0,85,39,29,3,NoShort,,Toxic prints; widened spread
X005797,2025-11-28 14:31:18,IWM,Sell,42598,208.91,8899148.18,1.6,0.059,Medium,19.2,15,11.4,EDGX>IEX,Adaptive,5,MKT,8.7,87,31,0.48,Multi,false,,,0,EDGX>IEX,MKT,70.3,88,13.5,57,39,-19,13,NoShort,,Paused due to data glitch
X005798,2025-11-09 11:44:40,XLK,Buy,13416,250.67,3362988.72,1.7,0.038,Ultra,8.0,35,1.0,IEX>ARCA,VWAP,3,LMT,3.1,66,22,0.55,LiqDrop,false,,,0,IEX>ARCA,LMT,39.5,94,7.3,42,-12,30,-2,PositionLimitNear,,Paused due to data glitch
X005799,2025-11-23 15:37:46,MSFT,Sell,8856,179.04,1585578.24,2.3,0.047,Medium,16.0,34,-6.5,ARCA>EDGX>NYSE>IEX,Adaptive,2,MKT,5.6,63,12,0.61,Multi,false,,,0,ARCA>EDGX>NYSE>IEX,MKT,73.4,98,15.0,22,47,-22,35,,,Stable book; normal liquidity
X005800,2025-12-07 13:42:55,JNJ,Buy,63498,38.2,2425623.6,5.0,0.233,Low,22.6,8,-25.6,NASDAQ>IEX>ARCA>EDGX>NYSE,Adaptive,3,IOC,9.8,91,21,0.76,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,NASDAQ>IEX>ARCA>EDGX>NYSE,IOC>PO,28.9,96,4.0,140,-15,-31,33,,,Paused due to data glitch
X005801,2025-11-08 09:35:15,AMD,Sell,34283,185.71,6366695.93,1.6,0.956,Low,35.1,13,-26.3,IEX>BATS,IS,5,MKT,19.5,82,34,0.6,LiqDrop,false,,,0,IEX>BATS,MKT,75.0,90,41.8,108,41,22,-4,,,Venue switch reduced impact
X005802,2025-11-14 11:57:41,MA,Buy,32673,249.51,8152240.23,0.7,0.139,Medium,22.0,9,15.4,ARCA>BATS>EDGX>IEX>NASDAQ,VWAP,1,IOC,5.6,71,29,0.41,LiqDrop,false,,,0,ARCA>BATS>EDGX>IEX>NASDAQ,IOC,30.0,93,0.0,72,-6,10,4,,,High urgency from PM
X005803,2025-10-30 13:43:12,MSFT,Sell,29250,40.68,1189890.0,3.3,0.155,Low,18.9,21,6.5,IEX>EDGX,TWAP,3,MKT,8.9,74,31,0.63,LiqDrop,false,,,0,IEX>EDGX,MKT,81.1,87,6.2,78,30,17,8,,,High urgency from PM
X005804,2025-11-23 10:09:07,JNJ,Buy,28697,230.81,6623554.57,2.7,0.105,Medium,11.3,30,20.2,ARCA>IEX>NASDAQ>NYSE>BATS,VWAP,2,MKT,4.9,72,15,0.55,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>NYSE>BATS,MKT,46.2,93,0.0,88,9,4,-15,,,Stable book; normal liquidity
X005805,2025-11-13 13:15:46,XLV,Buy,100548,248.42,24978134.16,1.1,0.282,High,3.3,22,-22.6,NYSE>EDGX>NASDAQ>BATS,Adaptive,5,LMT,1.9,125,29,0.81,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>BATS,LMT,8.6,95,0.0,113,48,-10,-36,,Throttle,High urgency from PM
X005806,2025-11-03 10:20:56,XLU,Sell,41781,314.5,13140124.5,2.3,0.134,Low,22.1,14,-26.1,BATS>NYSE,Adaptive,2,MKT,7.3,77,23,0.7,Slip>Thresh,false,,,0,BATS>NYSE,MKT,9.8,86,0.0,24,-8,-24,-8,PositionLimitNear,,High urgency from PM
X005807,2025-12-11 13:25:16,XLF,Buy,40835,347.17,14176686.95,3.1,0.112,Low,23.5,39,3.7,NYSE>BATS>EDGX,VWAP,1,MKT,7.4,74,13,0.67,Slip>Thresh,false,,,0,NYSE>BATS>EDGX,MKT,62.5,92,0.0,17,14,9,37,PositionLimitNear,,Paused due to data glitch
X005808,2025-11-18 15:00:45,XLE,Sell,14672,52.55,771013.6,1.9,0.053,Ultra,5.4,15,-5.8,NASDAQ>IEX>NYSE>ARCA,POV,5,LMT,3.4,69,35,0.82,LiqDrop,false,,,0,NASDAQ>IEX>NYSE>ARCA,LMT,59.8,68,0.9,70,27,28,-32,,,Toxic prints; widened spread
X005809,2025-12-03 15:40:04,SPY,Buy,44935,458.18,20588318.3,1.1,0.061,High,14.3,6,26.7,EDGX>ARCA>NASDAQ>NYSE>BATS,VWAP,3,PO,5.0,82,20,0.53,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>NYSE>BATS,PO,11.6,91,12.5,122,49,28,-26,,,Toxic prints; widened spread
X005810,2025-12-08 15:47:07,QQQ,Buy,97989,426.17,41759972.13,0.7,0.311,Low,22.2,5,-33.5,NASDAQ>EDGX>IEX,Adaptive,1,IOC,5.4,94,19,0.63,Multi,false,,,0,NASDAQ>EDGX>IEX,IOC,66.4,100,5.3,29,27,-38,33,Watchlist,,Venue switch reduced impact
X005811,2025-10-29 13:45:36,IEF,Buy,35131,94.75,3328662.25,3.1,0.133,Medium,8.7,15,-9.9,BATS>NYSE>ARCA>NASDAQ,Adaptive,1,PO,3.2,72,29,0.44,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ,PO,40.9,95,7.3,10,58,-17,1,,,High urgency from PM
X005812,2025-11-11 09:56:26,QQQ,Sell,345437,402.24,138948578.88,1.0,1.095,Low,23.7,18,10.0,ARCA>EDGX>IEX>BATS,VWAP,1,MKT,6.8,180,12,0.79,LiqDrop,false,,,0,ARCA>EDGX>IEX>BATS,MKT,24.2,87,19.0,174,37,-14,-18,,,Venue switch reduced impact
X005813,2025-12-25 12:11:49,TLT,Sell,38516,96.86,3730659.76,2.5,0.141,High,3.9,37,32.0,BATS>IEX>EDGX>NYSE>ARCA,POV,5,LMT,3.4,85,18,0.41,Slip>Thresh,false,,,0,BATS>IEX>EDGX>NYSE>ARCA,LMT,97.1,90,6.4,113,-9,28,-32,,,High urgency from PM
X005814,2025-12-07 11:07:30,WMT,Sell,50779,156.09,7926094.11,2.8,0.156,Low,16.4,7,-20.5,NYSE>NASDAQ>EDGX>BATS,IS,5,MKT,10.9,93,13,0.47,Multi,true,MultiTrigger,OrderTypeChange,31,NYSE>NASDAQ>EDGX>BATS,MKT>IOC,91.1,92,4.3,193,46,-30,14,,,Venue switch reduced impact
X005815,2025-12-15 11:20:28,CVX,Buy,24597,108.39,2666068.83,1.2,0.146,Medium,21.3,38,30.8,NASDAQ>EDGX>ARCA>BATS,POV,5,LMT,8.9,75,26,0.52,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS,LMT,98.6,89,0.0,55,1,16,30,,,Toxic prints; widened spread
X005816,2025-11-07 12:46:44,JPM,Sell,11022,165.84,1827888.48,5.2,0.273,Low,39.9,8,28.2,BATS>NASDAQ,Adaptive,3,MKT,15.7,65,32,0.73,Multi,false,,,0,BATS>NASDAQ,MKT,82.7,87,7.7,79,18,-31,-31,NoShort,,High urgency from PM
X005817,2025-10-27 14:40:11,BRK.B,Sell,40895,253.04,10348070.8,1.8,0.186,Medium,6.6,3,14.9,BATS>EDGX>NASDAQ>ARCA>IEX,TWAP,2,LMT,2.6,77,26,0.53,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA>IEX,LMT,57.0,95,4.1,171,19,0,20,,,High urgency from PM
X005818,2025-11-12 13:40:58,XLB,Sell,120949,283.25,34258804.25,1.7,0.308,Low,18.8,32,8.8,NASDAQ>BATS,TWAP,3,LMT,6.4,120,28,0.79,LiqDrop,false,,,0,NASDAQ>BATS,LMT,20.1,97,14.6,91,23,-17,-17,,,Venue switch reduced impact
X005819,2025-11-27 13:09:48,CVX,Buy,18089,96.67,1748663.63,0.9,0.107,High,10.9,11,13.9,BATS>ARCA,Adaptive,4,MKT,4.5,70,13,0.77,Multi,false,,,0,BATS>ARCA,MKT,59.3,88,0.0,108,-17,9,17,,,Stable book; normal liquidity
X005820,2025-11-24 12:52:26,XLE,Buy,7562,245.72,1858134.64,3.8,0.027,Ultra,7.4,32,12.8,NASDAQ>BATS>ARCA,Adaptive,5,MKT,5.8,64,35,0.77,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA,MKT,26.2,97,5.8,69,56,-23,3,,Unknown,Toxic prints; widened spread
X005821,2025-11-05 12:36:42,KO,Buy,7895,113.06,892608.7,1.8,0.197,Medium,9.7,19,3.2,NASDAQ>EDGX,Adaptive,4,LMT,3.9,64,13,0.65,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,56.4,92,0.0,10,12,-37,-38,NoShort,PriceBand,Venue switch reduced impact
X005822,2025-12-06 14:46:35,HYG,Buy,44452,73.92,3285891.84,2.0,0.244,Low,18.6,37,24.6,ARCA>EDGX>NYSE>IEX,IS,4,LMT,8.4,85,31,0.45,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>IEX,LMT,9.4,99,14.4,119,9,8,29,,,Paused due to data glitch
X005823,2025-12-10 14:04:40,GOOGL,Sell,65837,90.25,5941789.25,1.4,0.196,Low,22.7,19,-31.7,ARCA>IEX,TWAP,2,LMT,6.5,87,13,0.63,Slip>Thresh,false,,,0,ARCA>IEX,LMT,67.9,92,11.4,10,17,24,-6,,,Stable book; normal liquidity
X005824,2025-11-03 13:32:16,DIS,Buy,42015,106.87,4490143.05,1.6,0.183,Low,23.0,7,14.7,NASDAQ>ARCA>IEX,VWAP,1,MKT,6.6,74,27,0.54,ToxicitySpike,true,ToxicitySpike,VenueSwitch,19,NASDAQ>ARCA>IEX,MKT>LMT,99.2,93,25.4,87,41,-5,34,NoShort,,Toxic prints; widened spread
X005825,2025-11-09 15:27:35,INTC,Buy,1233,108.63,133940.79,0.8,0.059,High,17.9,16,-30.8,IEX>NASDAQ>EDGX>NYSE,POV,5,PO,8.0,60,18,0.81,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>NYSE,PO,67.6,96,4.4,10,9,-10,-37,,,High urgency from PM
X005826,2025-12-05 15:49:43,V,Buy,10870,44.16,480019.2,5.1,0.141,Low,35.5,30,-6.3,ARCA>NASDAQ>NYSE>EDGX,IS,4,LMT,16.8,66,19,0.57,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,29,ARCA>NASDAQ>NYSE>EDGX,LMT>IOC,68.1,85,21.7,108,49,14,39,,,High urgency from PM
X005827,2025-11-18 11:41:31,NVDA,Sell,8680,16.7,144956.0,1.5,0.225,Low,27.5,15,-17.8,NASDAQ>BATS>ARCA,IS,4,MKT,13.7,64,23,0.6,LiqDrop,false,,,0,NASDAQ>BATS>ARCA,MKT,1.9,87,31.1,36,58,-1,38,NoShort,,Venue switch reduced impact
X005828,2025-12-07 10:17:00,MSFT,Sell,20958,173.71,3640614.18,3.3,0.111,Low,20.2,12,-19.9,EDGX>BATS>NYSE>NASDAQ,IS,4,LMT,9.9,72,25,0.49,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>NASDAQ,LMT,43.2,85,15.5,55,39,-3,19,Watchlist,,Stable book; normal liquidity
X005829,2025-12-17 09:52:30,MSFT,Sell,29560,256.45,7580662.0,3.6,0.157,Low,12.9,10,14.9,NASDAQ>IEX>ARCA>NYSE,TWAP,3,MKT,7.0,74,35,0.77,Multi,false,,,0,NASDAQ>IEX>ARCA>NYSE,MKT,10.2,85,12.0,67,42,-16,-22,,Throttle,Venue switch reduced impact
X005830,2025-11-18 10:07:58,TLT,Buy,27160,90.64,2461782.4,2.4,0.099,Medium,8.5,26,-7.5,NASDAQ>NYSE,Adaptive,3,PO,3.8,73,15,0.66,Slip>Thresh,false,,,0,NASDAQ>NYSE,PO,5.2,99,2.3,34,40,-13,-23,,,High urgency from PM
X005831,2025-11-10 09:35:47,XLU,Buy,162834,43.91,7150040.94,1.1,0.521,Low,18.1,25,31.3,BATS>NASDAQ>NYSE>IEX,Adaptive,3,PO,6.0,141,14,0.45,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>IEX,PO,15.0,86,9.8,79,-4,14,-38,,,Stable book; normal liquidity
X005832,2025-11-12 14:14:57,MA,Buy,57976,20.7,1200103.2,1.1,0.247,Medium,10.5,4,29.9,ARCA>EDGX>NYSE>BATS,VWAP,1,IOC,3.1,80,12,0.48,Multi,false,,,0,ARCA>EDGX>NYSE>BATS,IOC,21.4,91,0.0,114,5,-24,-25,PositionLimitNear,,Stable book; normal liquidity
X005833,2025-12-05 09:35:11,AMD,Sell,925,335.85,310661.25,1.5,0.026,Ultra,7.6,19,32.8,BATS>IEX>NYSE,IS,4,LMT,3.9,60,23,0.45,Multi,false,,,0,BATS>IEX>NYSE,LMT,23.0,61,0.0,43,29,-26,0,PositionLimitNear,,Paused due to data glitch
X005834,2025-10-29 10:30:49,PFE,Buy,127123,20.45,2599665.35,2.6,0.345,Low,22.1,38,8.8,EDGX>NYSE>ARCA>NASDAQ,TWAP,1,PO,6.6,104,27,0.57,Multi,false,,,0,EDGX>NYSE>ARCA>NASDAQ,PO,83.4,94,0.0,134,36,-31,-6,,,Paused due to data glitch
X005835,2025-10-30 14:07:45,XLI,Buy,2623,348.09,913040.07,2.2,0.12,Low,15.9,39,-0.6,NASDAQ>NYSE>BATS>IEX,IS,4,LMT,7.5,61,29,0.79,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>IEX,LMT,28.3,94,0.0,198,28,4,17,,,Venue switch reduced impact
X005836,2025-12-19 10:00:00,QQQ,Buy,47791,424.83,20303050.53,0.7,0.151,High,12.3,8,-9.2,NYSE>EDGX>IEX>BATS>NASDAQ,Adaptive,1,PO,3.0,76,20,0.42,Slip>Thresh,false,,,0,NYSE>EDGX>IEX>BATS>NASDAQ,PO,91.3,88,0.0,95,20,-26,-21,,,Toxic prints; widened spread
X005837,2025-12-23 10:16:36,TLT,Sell,16925,91.08,1541529.0,3.4,0.062,Medium,15.0,11,31.0,BATS>IEX,TWAP,1,MKT,5.7,65,31,0.66,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,BATS>IEX,MKT>IOC,82.2,89,6.8,48,4,-18,20,,,Venue switch reduced impact
X005838,2025-12-13 13:23:00,BRK.B,Buy,49529,207.77,10290640.33,2.2,0.225,Low,8.2,9,35.0,IEX>ARCA>NYSE>NASDAQ>EDGX,VWAP,3,LMT,3.5,84,16,0.79,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>NASDAQ>EDGX,LMT,8.4,92,0.0,145,41,10,-34,,,Paused due to data glitch
X005839,2025-11-29 10:32:07,AMD,Buy,5315,315.24,1675500.6,1.3,0.148,Low,38.0,10,-11.7,EDGX>IEX>NYSE>NASDAQ,TWAP,2,LMT,10.2,62,35,0.8,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>NASDAQ,LMT,16.2,96,19.5,85,23,-29,-36,NoShort,,Venue switch reduced impact
X005840,2025-12-06 14:47:02,XOM,Buy,8829,130.36,1150948.44,2.8,0.081,Low,23.2,8,-13.0,ARCA>NYSE>NASDAQ,IS,4,MKT,12.8,65,20,0.72,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,56.9,86,10.5,98,8,14,24,,,Toxic prints; widened spread
X005841,2025-11-09 13:57:14,UNH,Sell,4267,320.96,1369536.32,2.4,0.019,High,24.7,31,-0.3,NYSE>BATS>IEX,Adaptive,2,PO,7.4,61,15,0.53,ToxicitySpike,false,,,0,NYSE>BATS>IEX,PO,45.8,99,3.1,87,55,-19,-13,,,Paused due to data glitch
X005842,2025-11-16 09:35:43,AMZN,Buy,24355,253.22,6167173.1,1.6,1.119,Low,21.9,37,21.1,IEX>EDGX>NASDAQ>NYSE>BATS,Adaptive,3,MKT,8.3,72,24,0.47,ToxicitySpike,false,,,0,IEX>EDGX>NASDAQ>NYSE>BATS,MKT,49.2,99,6.9,61,25,3,-39,,,Venue switch reduced impact
X005843,2025-11-13 09:46:06,KO,Sell,14139,100.83,1425635.37,2.1,0.352,Low,11.4,13,2.6,EDGX>BATS,Adaptive,2,LMT,3.6,66,32,0.44,LiqDrop,false,,,0,EDGX>BATS,LMT,93.7,97,0.0,109,5,-31,-13,,,High urgency from PM
X005844,2025-11-18 15:38:09,META,Sell,43576,225.63,9832052.88,1.5,0.121,Medium,18.3,34,-10.5,IEX>EDGX>BATS>NYSE>NASDAQ,TWAP,3,LMT,6.1,81,19,0.53,LiqDrop,true,LiquidityDrop,Pause,16,IEX>EDGX>BATS>NYSE>NASDAQ,LMT>PO,78.0,90,4.5,165,28,-11,-23,NoShort,,Venue switch reduced impact
X005845,2025-12-14 09:35:05,XLF,Sell,75046,122.93,9225404.78,3.7,0.205,Low,8.6,4,-10.4,EDGX>ARCA>IEX>BATS,TWAP,3,LMT,4.6,97,13,0.54,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,EDGX>ARCA>IEX>BATS,LMT>PO,73.7,90,14.0,57,57,28,27,,PriceBand,Paused due to data glitch
X005846,2025-11-20 12:00:27,XLU,Buy,76376,301.02,22990703.52,2.0,0.245,Medium,3.5,11,21.4,IEX>ARCA>NASDAQ>NYSE,TWAP,1,IOC,2.0,86,12,0.43,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>NYSE,IOC,8.5,97,4.3,121,32,-17,-18,,,Venue switch reduced impact
X005847,2025-11-30 14:49:20,HYG,Buy,6830,76.16,520172.8,1.1,0.037,Ultra,10.6,32,-2.2,NYSE>NASDAQ>ARCA,TWAP,2,PO,3.6,62,17,0.49,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA,PO,93.0,86,3.1,41,-1,-24,22,,,Paused due to data glitch
X005848,2025-12-13 14:52:33,BAC,Buy,116483,185.32,21586629.56,1.0,0.318,Medium,7.4,13,-34.9,ARCA>BATS>EDGX>NASDAQ>IEX,TWAP,3,MKT,3.4,118,23,0.56,Multi,false,,,0,ARCA>BATS>EDGX>NASDAQ>IEX,MKT,41.1,90,19.8,43,-6,-17,-22,Watchlist,,Venue switch reduced impact
X005849,2025-12-05 10:49:43,CSCO,Buy,13183,45.74,602990.42,4.5,0.033,Medium,18.1,15,-16.8,NYSE>EDGX>NASDAQ,VWAP,1,LMT,5.6,64,20,0.63,Multi,false,,,0,NYSE>EDGX>NASDAQ,LMT,72.4,89,8.9,78,-14,-12,-10,,,Venue switch reduced impact
X005850,2025-12-18 10:04:13,BA,Buy,26957,342.57,9234659.49,2.3,0.09,Ultra,3.2,22,26.1,EDGX>NASDAQ>ARCA,TWAP,2,IOC,2.3,71,16,0.8,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA,IOC,28.0,85,0.0,40,6,-19,35,NoShort,,High urgency from PM
X005851,2025-10-31 10:49:15,XLY,Buy,59212,242.26,14344699.12,1.5,0.247,Low,13.1,7,19.7,EDGX>NASDAQ>NYSE>IEX,IS,5,LMT,6.7,98,27,0.81,Multi,false,,,0,EDGX>NASDAQ>NYSE>IEX,LMT,35.4,91,3.9,100,14,-10,8,,,Venue switch reduced impact
X005852,2025-11-11 13:46:41,INTC,Buy,496,214.76,106520.96,1.2,0.024,Ultra,12.8,35,20.9,EDGX>BATS>NASDAQ>NYSE>ARCA,VWAP,3,LMT,4.1,60,29,0.42,Multi,false,,,0,EDGX>BATS>NASDAQ>NYSE>ARCA,LMT,98.3,94,10.8,69,-18,7,14,,,Paused due to data glitch
X005853,2025-12-19 15:30:28,GOOGL,Buy,14171,234.64,3325083.44,1.1,0.042,High,19.7,14,10.1,ARCA>NYSE>BATS,Adaptive,4,MKT,7.6,68,24,0.53,Multi,false,,,0,ARCA>NYSE>BATS,MKT,54.5,92,3.4,13,53,10,31,,,Paused due to data glitch
X005854,2025-11-21 09:35:16,PEP,Sell,30358,86.82,2635681.56,3.9,0.096,Low,10.9,26,31.2,BATS>EDGX,POV,5,MKT,8.5,79,34,0.48,LiqDrop,false,,,0,BATS>EDGX,MKT,1.8,96,0.0,36,41,-31,36,PositionLimitNear,,Toxic prints; widened spread
X005855,2025-12-05 15:36:40,CVX,Buy,10221,26.08,266563.68,1.4,0.061,Medium,20.1,19,15.1,NYSE>EDGX,VWAP,2,LMT,5.5,64,13,0.69,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,99.4,89,4.8,10,33,-14,35,,Unknown,Toxic prints; widened spread
X005856,2025-12-25 09:50:14,CSCO,Sell,119140,55.54,6617035.6,3.5,0.299,Low,22.5,18,-33.8,IEX>BATS>EDGX>NYSE,Adaptive,5,LMT,9.5,137,17,0.46,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NYSE,LMT,21.5,64,15.5,148,9,-5,0,,VenueReject,Toxic prints; widened spread
X005857,2025-12-19 10:44:13,AAPL,Sell,113553,351.34,39895711.02,2.3,0.334,Low,21.9,25,17.0,NASDAQ>IEX>BATS>NYSE,IS,4,IOC,11.5,125,14,0.64,LiqDrop,false,,,0,NASDAQ>IEX>BATS>NYSE,IOC,83.9,89,1.5,94,-5,-33,5,,,Toxic prints; widened spread
X005858,2025-11-02 12:07:02,XLE,Buy,56157,14.67,823823.19,3.9,0.201,Low,10.0,31,-20.1,IEX>ARCA>NASDAQ,TWAP,2,MKT,5.5,83,33,0.65,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ,MKT,98.5,93,2.2,10,48,22,12,,VenueReject,Venue switch reduced impact
X005859,2025-11-29 12:36:51,XLY,Sell,151510,320.99,48633194.9,1.2,0.632,Low,15.7,20,19.1,BATS>EDGX>ARCA>NYSE>IEX,POV,1,LMT,4.3,113,14,0.54,Slip>Thresh,false,,,0,BATS>EDGX>ARCA>NYSE>IEX,LMT,61.9,84,7.4,173,45,-15,24,,,Stable book; normal liquidity
X005860,2025-11-09 15:52:28,XLU,Sell,22099,247.13,5461325.87,2.2,0.071,High,10.7,36,34.7,EDGX>ARCA>NYSE>BATS,VWAP,1,LMT,3.1,67,32,0.61,Multi,false,,,0,EDGX>ARCA>NYSE>BATS,LMT,20.1,89,0.8,63,-6,11,37,,,Paused due to data glitch
X005861,2025-11-14 13:53:47,JPM,Sell,2815,116.01,326568.15,2.4,0.07,Medium,16.3,28,9.3,EDGX>NYSE>NASDAQ>ARCA,TWAP,1,MKT,5.6,60,29,0.75,Multi,false,,,0,EDGX>NYSE>NASDAQ>ARCA,MKT,28.9,92,3.7,58,10,-35,-3,,,High urgency from PM
X005862,2025-12-14 15:09:04,NVDA,Sell,10079,116.02,1169365.58,1.0,0.261,Medium,9.1,8,-6.2,NYSE>IEX>ARCA>BATS,Adaptive,3,PO,3.2,65,33,0.82,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>BATS,PO,89.1,89,6.5,79,38,-20,-24,,,Toxic prints; widened spread
X005863,2025-12-25 15:42:10,GOOGL,Sell,34214,126.89,4341414.46,1.1,0.102,Medium,23.6,8,-11.5,NASDAQ>ARCA>EDGX>NYSE>BATS,VWAP,2,LMT,6.2,74,35,0.73,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>NYSE>BATS,LMT,19.2,99,14.7,10,0,-5,-14,Watchlist,,Stable book; normal liquidity
X005864,2025-12-23 14:37:04,NVDA,Sell,3319,188.31,625000.89,1.1,0.086,High,10.8,31,-9.4,EDGX>IEX>NYSE>NASDAQ,VWAP,1,LMT,2.7,61,26,0.41,LiqDrop,false,,,0,EDGX>IEX>NYSE>NASDAQ,LMT,99.5,92,0.0,43,13,20,40,Watchlist,,Venue switch reduced impact
X005865,2025-12-22 14:44:07,PFE,Sell,87054,59.66,5193641.64,2.2,0.237,Low,18.8,37,29.6,BATS>IEX>NASDAQ>NYSE,Adaptive,4,MKT,8.2,110,34,0.7,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ>NYSE,MKT,16.6,97,10.3,117,-9,-20,38,Watchlist,,Venue switch reduced impact
X005866,2025-12-16 13:04:24,XLU,Buy,22898,80.15,1835274.7,2.1,0.073,Medium,13.3,4,13.7,IEX>NYSE>ARCA>NASDAQ,IS,5,MKT,8.7,74,18,0.5,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>NASDAQ,MKT,2.0,98,0.0,137,6,-25,-19,,,Paused due to data glitch
X005867,2025-11-06 13:40:57,XLF,Buy,43586,150.78,6571897.08,3.7,0.119,Low,24.0,6,-7.3,ARCA>IEX,VWAP,3,IOC,9.9,81,29,0.45,LiqDrop,true,LiquidityDrop,OrderTypeChange,49,ARCA>IEX,IOC>PO,73.5,89,13.0,213,43,-32,6,,,Stable book; normal liquidity
X005868,2025-11-18 14:42:47,XLE,Sell,10793,322.77,3483656.61,2.0,0.039,High,18.5,36,34.8,NASDAQ>ARCA,TWAP,2,MKT,6.8,64,33,0.55,Slip>Thresh,false,,,0,NASDAQ>ARCA,MKT,0.1,89,8.8,22,14,-16,37,,,Venue switch reduced impact
X005869,2025-12-14 11:16:18,BA,Buy,82277,35.32,2906023.64,2.0,0.274,Low,7.6,3,-31.7,NASDAQ>EDGX>NYSE>BATS>IEX,Adaptive,5,MKT,4.6,113,16,0.45,Multi,false,,,0,NASDAQ>EDGX>NYSE>BATS>IEX,MKT,78.4,86,21.6,161,-9,-10,18,,,Paused due to data glitch
X005870,2025-11-17 13:09:58,BRK.B,Buy,103936,322.36,33504808.96,2.5,0.472,Low,14.5,18,33.8,BATS>ARCA>EDGX>IEX,TWAP,3,LMT,5.7,111,33,0.45,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>IEX,LMT,7.7,92,3.9,157,25,-40,36,Watchlist,,Paused due to data glitch
X005871,2025-11-22 13:20:35,HD,Buy,70861,302.68,21448207.48,2.6,0.275,Low,10.6,34,-23.3,NYSE>BATS>NASDAQ>IEX,Adaptive,1,LMT,3.2,84,32,0.75,Multi,false,,,0,NYSE>BATS>NASDAQ>IEX,LMT,1.7,77,4.6,197,6,1,34,Watchlist,,Venue switch reduced impact
X005872,2025-12-06 11:37:56,HYG,Sell,5651,74.2,419304.2,1.9,0.031,High,24.0,14,5.7,NYSE>ARCA>EDGX>NASDAQ>IEX,Adaptive,2,LMT,6.3,62,23,0.79,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>NASDAQ>IEX,LMT,88.5,91,7.0,80,37,9,-17,,,Venue switch reduced impact
X005873,2025-12-04 15:44:21,BAC,Sell,21291,262.66,5592294.06,1.8,0.058,High,9.8,11,-15.9,NYSE>EDGX,IS,4,LMT,4.9,72,12,0.68,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,42.9,87,2.6,41,28,-3,-39,Watchlist,,Stable book; normal liquidity
X005874,2025-11-12 10:44:06,TLT,Sell,15359,95.42,1465555.78,2.5,0.056,Medium,19.1,12,17.4,IEX>ARCA>EDGX>NYSE,Adaptive,1,LMT,4.7,65,35,0.71,Multi,false,,,0,IEX>ARCA>EDGX>NYSE,LMT,70.8,93,0.0,10,34,-19,-5,PositionLimitNear,,Stable book; normal liquidity
X005875,2025-12-01 14:10:08,AAPL,Buy,36459,204.89,7470084.51,2.8,0.107,High,4.2,37,11.8,BATS>NYSE>EDGX>IEX>ARCA,IS,4,LMT,3.6,80,26,0.57,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>IEX>ARCA,LMT,11.9,92,0.0,41,51,17,-22,,,Toxic prints; widened spread
X005876,2025-11-11 11:37:50,TSLA,Buy,20981,179.23,3760424.63,1.8,0.065,High,9.0,16,15.1,IEX>EDGX>BATS,Adaptive,4,MKT,4.4,72,17,0.44,LiqDrop,false,,,0,IEX>EDGX>BATS,MKT,70.8,97,12.5,52,10,-27,-11,,,Stable book; normal liquidity
X005877,2025-11-06 09:58:45,QQQ,Buy,8624,412.26,3555330.24,0.8,0.027,Ultra,12.1,33,24.9,BATS>EDGX>IEX>NASDAQ,TWAP,2,MKT,4.2,63,26,0.66,Slip>Thresh,false,,,0,BATS>EDGX>IEX>NASDAQ,MKT,67.0,87,2.8,100,7,22,35,,Throttle,High urgency from PM
X005878,2025-11-04 12:14:09,QQQ,Buy,32461,391.71,12715298.31,0.8,0.103,High,18.3,37,12.7,NASDAQ>IEX>EDGX>ARCA>BATS,IS,4,MKT,8.9,78,34,0.84,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,MKT,3.0,87,11.1,130,-1,-40,-29,,,Venue switch reduced impact
X005879,2025-12-12 15:39:48,AAPL,Sell,38368,52.14,2000507.52,1.6,0.113,Medium,16.8,22,-12.7,BATS>IEX>ARCA>EDGX,VWAP,3,MKT,6.6,79,22,0.53,Slip>Thresh,false,,,0,BATS>IEX>ARCA>EDGX,MKT,65.3,100,19.9,37,14,-30,-5,,,Toxic prints; widened spread
X005880,2025-12-25 10:19:18,XLB,Sell,32728,243.53,7970249.84,2.3,0.083,Medium,11.1,26,-31.1,NASDAQ>BATS>EDGX>IEX>ARCA,POV,4,LMT,5.3,78,15,0.64,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>IEX>ARCA,LMT,32.4,97,0.0,53,38,-32,33,,,Paused due to data glitch
X005881,2025-12-09 13:40:39,T,Sell,26820,264.1,7083162.0,4.5,0.224,Low,16.6,4,28.7,EDGX>NASDAQ,IS,5,LMT,10.5,77,20,0.67,Multi,false,,,0,EDGX>NASDAQ,LMT,34.5,92,15.5,88,45,9,27,PositionLimitNear,,Paused due to data glitch
X005882,2025-12-03 12:38:53,XLF,Sell,22760,265.23,6036634.8,3.7,0.062,Low,20.1,28,-11.1,NYSE>ARCA,TWAP,3,PO,8.7,71,30,0.41,LiqDrop,false,,,0,NYSE>ARCA,PO,39.1,94,11.5,82,-19,-19,-35,,,Venue switch reduced impact
X005883,2025-11-02 13:00:39,HD,Buy,18747,275.81,5170610.07,1.6,0.073,Medium,23.3,17,21.5,NASDAQ>IEX>BATS,POV,4,LMT,8.9,70,14,0.42,Multi,false,,,0,NASDAQ>IEX>BATS,LMT,82.0,89,11.1,136,26,6,36,NoShort,,Toxic prints; widened spread
X005884,2025-12-18 10:10:15,MSFT,Buy,18689,40.83,763071.87,2.8,0.099,Low,21.7,26,-6.2,NYSE>BATS>ARCA>IEX>EDGX,IS,5,LMT,11.1,72,33,0.84,Multi,false,,,0,NYSE>BATS>ARCA>IEX>EDGX,LMT,65.0,89,15.9,79,39,18,10,,,Paused due to data glitch
X005885,2025-12-11 13:16:48,GOOGL,Buy,26688,326.36,8709895.68,1.9,0.08,Medium,13.4,14,-28.7,BATS>IEX,Adaptive,3,MKT,5.4,73,25,0.56,Slip>Thresh,false,,,0,BATS>IEX,MKT,61.8,94,5.6,125,48,-23,36,,,Toxic prints; widened spread
X005886,2025-10-27 11:50:29,NKE,Sell,22938,92.71,2126581.98,2.9,0.107,Low,14.2,37,-0.1,BATS>NYSE>NASDAQ,Adaptive,5,LMT,6.4,74,34,0.57,Multi,false,,,0,BATS>NYSE>NASDAQ,LMT,77.4,87,4.7,44,13,12,30,Watchlist,,Venue switch reduced impact
X005887,2025-11-23 11:04:04,DIS,Buy,22457,299.65,6729240.05,1.7,0.098,High,8.9,6,-17.3,NASDAQ>ARCA>EDGX>IEX>BATS,TWAP,1,LMT,2.7,67,27,0.61,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>IEX>BATS,LMT,32.1,100,6.7,90,42,21,31,,VenueReject,Paused due to data glitch
X005888,2025-11-26 14:28:08,AMZN,Buy,1355,220.34,298560.7,2.7,0.062,Medium,12.2,25,-28.1,NASDAQ>ARCA>EDGX>BATS,POV,5,LMT,6.6,60,16,0.74,LiqDrop,true,LiquidityDrop,VenueSwitch,30,NASDAQ>ARCA>EDGX>BATS,LMT>MKT,20.6,97,12.0,118,46,16,-18,NoShort,,Stable book; normal liquidity
X005889,2025-10-31 13:12:19,XLE,Buy,468753,71.3,33422088.9,3.0,1.682,Low,19.2,32,11.9,NASDAQ>NYSE>BATS>ARCA>IEX,VWAP,2,LMT,6.5,230,23,0.82,ToxicitySpike,true,ToxicitySpike,VenueSwitch,63,NASDAQ>NYSE>BATS>ARCA>IEX,LMT>IOC,85.1,97,6.9,251,-2,26,-16,,,Stable book; normal liquidity
X005890,2025-12-24 09:35:12,XLE,Buy,23054,182.01,4196058.54,2.3,0.083,Medium,16.2,27,-26.8,IEX>NASDAQ>ARCA>BATS,Adaptive,3,IOC,6.2,71,14,0.5,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>BATS,IOC,36.2,94,0.0,67,1,-20,16,NoShort,,Paused due to data glitch
X005891,2025-11-15 12:17:12,JNJ,Sell,143241,234.41,33577122.81,3.5,0.526,Low,17.5,38,26.1,IEX>NYSE>BATS>ARCA>EDGX,POV,3,IOC,8.7,131,34,0.83,Multi,false,,,0,IEX>NYSE>BATS>ARCA>EDGX,IOC,83.8,89,22.4,23,-3,-15,-32,NoShort,,Toxic prints; widened spread
X005892,2025-11-14 13:15:03,PEP,Sell,16357,198.56,3247845.92,4.2,0.052,High,5.1,20,-11.8,EDGX>ARCA,Adaptive,5,LMT,4.3,70,17,0.74,LiqDrop,false,,,0,EDGX>ARCA,LMT,50.8,97,6.1,10,35,-4,-40,,,Stable book; normal liquidity
X005893,2025-11-15 11:13:00,KO,Sell,12900,128.05,1651845.0,3.1,0.321,Low,19.4,32,-23.9,EDGX>IEX>BATS>NYSE,VWAP,3,LMT,7.0,66,31,0.5,LiqDrop,false,,,0,EDGX>IEX>BATS>NYSE,LMT,17.6,81,7.2,10,57,15,35,PositionLimitNear,,Venue switch reduced impact
X005894,2025-12-10 13:51:59,XLK,Buy,58767,274.93,16156811.31,1.3,0.165,Low,23.3,3,21.8,IEX>ARCA,VWAP,1,PO,5.9,80,34,0.63,Slip>Thresh,false,,,0,IEX>ARCA,PO,36.7,88,0.0,10,56,28,10,,,Toxic prints; widened spread
X005895,2025-11-07 12:56:03,META,Buy,15369,230.28,3539173.32,1.4,0.043,High,21.7,36,-15.0,EDGX>BATS>NYSE>ARCA,TWAP,1,LMT,5.3,65,28,0.65,LiqDrop,false,,,0,EDGX>BATS>NYSE>ARCA,LMT,64.6,92,0.0,21,39,-8,-3,PositionLimitNear,,Toxic prints; widened spread
X005896,2025-12-25 14:50:01,MSFT,Buy,88037,275.5,24254193.5,1.6,0.467,Medium,4.3,26,-23.6,ARCA>BATS>IEX>NASDAQ,Adaptive,5,MKT,3.1,117,35,0.55,Multi,false,,,0,ARCA>BATS>IEX>NASDAQ,MKT,18.4,87,1.3,32,5,23,10,,,Venue switch reduced impact
X005897,2025-12-20 10:38:39,VZ,Buy,11767,275.85,3245926.95,2.6,0.101,Low,21.7,12,-3.8,BATS>NYSE>EDGX>ARCA,VWAP,1,LMT,5.6,64,25,0.7,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>ARCA,LMT,72.8,65,13.4,97,37,-14,30,,,Stable book; normal liquidity
X005898,2025-10-29 12:50:16,XOM,Buy,15705,91.35,1434651.75,4.4,0.144,Low,18.7,30,23.2,NYSE>ARCA,VWAP,2,LMT,6.6,66,13,0.58,ToxicitySpike,false,,,0,NYSE>ARCA,LMT,54.1,87,19.3,29,34,23,7,,VenueReject,High urgency from PM
X005899,2025-12-25 11:53:17,XLK,Sell,195269,75.91,14822869.79,1.0,0.548,Low,24.3,6,16.8,BATS>IEX>NASDAQ,POV,3,LMT,8.1,157,14,0.64,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ,LMT,84.5,85,0.0,113,54,-7,36,,,High urgency from PM
X005900,2025-11-26 09:35:03,BA,Buy,27005,259.34,7003476.7,2.8,0.09,Medium,14.1,12,13.4,EDGX>NYSE>NASDAQ>BATS,POV,4,MKT,8.0,75,23,0.43,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ>BATS,MKT,42.4,94,0.0,49,19,-17,2,,,Paused due to data glitch
X005901,2025-11-16 10:03:28,LQD,Buy,25527,112.83,2880211.41,1.3,0.126,Medium,21.9,24,-21.1,IEX>NYSE,TWAP,3,MKT,8.5,72,14,0.72,ToxicitySpike,false,,,0,IEX>NYSE,MKT,70.6,88,13.5,63,11,24,25,NoShort,,Toxic prints; widened spread
X005902,2025-12-07 15:15:52,AMD,Sell,3705,74.66,276615.3,1.3,0.103,Low,30.3,35,17.8,IEX>NASDAQ>EDGX>ARCA,Adaptive,5,PO,11.6,62,15,0.74,LiqDrop,true,LiquidityDrop,Cross,31,IEX>NASDAQ>EDGX>ARCA,PO>IOC,53.0,88,3.3,112,5,-23,32,,,Venue switch reduced impact
X005903,2025-10-31 12:57:26,GOOGL,Sell,22973,104.4,2398381.2,1.8,0.068,High,9.5,21,-20.4,EDGX>NYSE>NASDAQ>ARCA>IEX,POV,5,LMT,4.9,74,14,0.43,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>ARCA>IEX,LMT,65.5,85,1.4,42,57,15,1,,,Toxic prints; widened spread
X005904,2025-11-07 12:27:03,NKE,Buy,3575,183.29,655261.75,3.8,0.017,High,18.4,36,0.6,IEX>NASDAQ>ARCA,Adaptive,2,LMT,5.9,61,24,0.49,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,IEX>NASDAQ>ARCA,LMT>PO,93.4,94,13.0,50,43,20,-38,,,Venue switch reduced impact
X005905,2025-11-15 09:50:16,BAC,Sell,106604,45.75,4877133.0,1.8,0.291,Low,10.2,7,-26.7,ARCA>EDGX,POV,5,LMT,5.3,129,20,0.49,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,24.8,88,0.0,120,-2,-16,-3,Watchlist,,Toxic prints; widened spread
X005906,2025-12-20 10:39:30,BA,Buy,59864,146.08,8744933.12,2.3,0.199,Low,13.5,27,-6.8,ARCA>EDGX,IS,5,LMT,7.5,98,20,0.83,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,3.4,98,0.0,141,46,-30,17,Watchlist,,Toxic prints; widened spread
X005907,2025-11-10 10:27:06,QQQ,Buy,39150,427.76,16746804.0,0.6,0.124,Medium,24.0,34,20.4,ARCA>BATS>EDGX>NASDAQ,IS,4,PO,10.3,82,16,0.77,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,ARCA>BATS>EDGX>NASDAQ,PO>LMT,66.1,93,23.9,59,43,28,-6,,,Venue switch reduced impact
X005908,2025-11-29 13:57:32,NVDA,Buy,5926,225.19,1334475.94,1.9,0.153,High,5.2,39,1.3,IEX>ARCA,TWAP,1,LMT,2.0,62,28,0.59,Slip>Thresh,false,,,0,IEX>ARCA,LMT,43.6,85,9.1,49,18,-23,-21,NoShort,,Paused due to data glitch
X005909,2025-12-18 13:01:35,XLU,Buy,65153,103.51,6743987.03,1.9,0.209,Low,22.0,28,-30.9,BATS>ARCA,POV,5,LMT,9.7,102,27,0.43,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,BATS>ARCA,LMT>IOC,88.3,97,16.2,8,-8,11,-6,Watchlist,,Toxic prints; widened spread
X005910,2025-11-25 09:39:54,JNJ,Buy,78515,64.25,5044588.75,4.2,0.288,Low,7.8,20,20.1,NASDAQ>NYSE>IEX>BATS>ARCA,VWAP,3,LMT,4.5,99,19,0.52,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,NASDAQ>NYSE>IEX>BATS>ARCA,LMT>PO,98.8,90,10.6,96,25,26,-39,,,Stable book; normal liquidity
X005911,2025-11-02 10:36:08,VZ,Buy,15365,161.45,2480679.25,2.3,0.131,High,3.8,19,15.5,NASDAQ>BATS>IEX,Adaptive,1,MKT,2.0,65,21,0.74,LiqDrop,true,LiquidityDrop,AlgoSwitch,20,NASDAQ>BATS>IEX,MKT>PO,83.6,90,0.0,102,44,-33,-15,NoShort,,Paused due to data glitch
X005912,2025-10-31 12:57:42,TSLA,Buy,28316,129.74,3673717.84,1.0,0.088,High,10.7,10,18.7,BATS>IEX>ARCA>NASDAQ,Adaptive,2,MKT,3.5,72,19,0.7,Multi,false,,,0,BATS>IEX>ARCA>NASDAQ,MKT,56.5,88,5.7,51,-13,-7,32,,,Paused due to data glitch
X005913,2025-12-10 09:55:04,XLI,Buy,812,304.38,247156.56,2.7,0.037,High,10.4,21,-32.4,BATS>IEX>NASDAQ>ARCA>EDGX,Adaptive,3,MKT,4.9,60,26,0.69,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,MKT,75.0,96,15.5,22,3,10,34,,,Venue switch reduced impact
X005914,2025-12-17 12:45:51,CSCO,Buy,16600,40.48,671968.0,3.8,0.042,High,9.6,27,26.5,EDGX>IEX>ARCA,IS,5,LMT,7.0,70,21,0.73,Slip>Thresh,false,,,0,EDGX>IEX>ARCA,LMT,25.0,86,11.4,113,52,22,-9,,,Venue switch reduced impact
X005915,2025-11-06 15:17:08,JPM,Buy,5281,160.76,848973.56,3.4,0.131,Low,21.8,19,0.7,EDGX>ARCA,VWAP,1,LMT,5.9,61,18,0.47,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,81.2,98,24.2,26,25,3,-10,,,Venue switch reduced impact
X005916,2025-12-07 11:05:44,XLY,Sell,58922,22.52,1326923.44,1.5,0.246,Low,15.5,17,11.0,NASDAQ>NYSE>IEX,POV,5,LMT,7.0,98,21,0.49,Multi,false,,,0,NASDAQ>NYSE>IEX,LMT,64.8,86,2.6,77,53,4,-16,,,Venue switch reduced impact
X005917,2025-11-07 14:44:18,NVDA,Sell,1013,126.8,128448.4,2.0,0.026,Ultra,13.9,9,11.0,IEX>NYSE>NASDAQ>BATS>EDGX,Adaptive,3,LMT,4.6,60,14,0.6,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>BATS>EDGX,LMT,78.9,86,6.1,69,-6,-2,10,PositionLimitNear,,Toxic prints; widened spread
X005918,2025-12-06 14:35:01,INTC,Sell,1468,184.41,270713.88,0.6,0.07,High,38.7,11,-10.2,ARCA>IEX>NYSE>EDGX>BATS,POV,5,LMT,14.8,60,33,0.78,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>EDGX>BATS,LMT,76.7,86,15.0,18,-12,-38,-21,PositionLimitNear,,Stable book; normal liquidity
X005919,2025-12-22 14:57:06,NFLX,Buy,73443,39.21,2879700.03,2.8,0.702,Low,12.7,21,-22.5,IEX>BATS>NASDAQ>EDGX,IS,5,MKT,9.5,107,14,0.68,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>EDGX,MKT,22.8,95,40.4,11,7,4,-22,NoShort,,Paused due to data glitch
X005920,2025-11-13 09:35:25,LQD,Buy,16479,111.37,1835266.23,1.0,0.081,Medium,24.5,34,10.5,BATS>ARCA>IEX,Adaptive,4,MKT,9.3,69,19,0.62,LiqDrop,false,,,0,BATS>ARCA>IEX,MKT,36.6,89,11.8,97,-14,6,15,,,Toxic prints; widened spread
X005921,2025-11-18 10:59:25,AMD,Buy,28792,273.01,7860503.92,1.5,0.803,Low,34.9,23,15.5,BATS>IEX>ARCA>EDGX,POV,1,PO,9.8,70,16,0.85,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,10,BATS>IEX>ARCA>EDGX,PO>MKT,2.4,98,22.9,63,17,10,-37,,,Paused due to data glitch
X005922,2025-11-06 14:16:53,TLT,Buy,30322,90.72,2750811.84,3.2,0.111,Medium,11.1,14,12.2,BATS>NYSE>IEX>EDGX,TWAP,1,LMT,3.8,70,17,0.62,Slip>Thresh,false,,,0,BATS>NYSE>IEX>EDGX,LMT,91.0,90,1.9,103,20,15,-35,,,Paused due to data glitch
X005923,2025-12-05 15:55:56,QQQ,Buy,50781,391.26,19868574.06,0.6,0.161,Medium,17.6,29,-34.0,BATS>NASDAQ>ARCA>NYSE>EDGX,IS,5,MKT,9.4,93,23,0.83,Multi,false,,,0,BATS>NASDAQ>ARCA>NYSE>EDGX,MKT,12.6,97,17.2,131,33,27,30,Watchlist,,Venue switch reduced impact
X005924,2025-12-08 14:30:57,NFLX,Buy,6543,122.55,801844.65,2.6,0.063,Medium,18.2,38,0.9,BATS>IEX,VWAP,1,MKT,5.8,62,27,0.61,LiqDrop,true,LiquidityDrop,VenueSwitch,27,BATS>IEX,MKT>LMT,51.7,92,11.4,101,7,-11,-17,NoShort,,High urgency from PM
X005925,2025-11-07 12:49:59,BAC,Sell,6847,228.96,1567689.12,0.9,0.019,Ultra,14.9,22,-3.5,IEX>NASDAQ,VWAP,1,MKT,4.2,62,24,0.57,Multi,false,,,0,IEX>NASDAQ,MKT,73.4,100,0.0,114,-12,15,17,,,Toxic prints; widened spread
X005926,2025-10-31 12:27:26,META,Sell,29901,118.01,3528617.01,1.6,0.083,Medium,21.6,30,24.5,NYSE>EDGX,VWAP,3,LMT,6.7,74,22,0.5,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,40.0,92,4.7,88,11,-29,24,,,Toxic prints; widened spread
X005927,2025-11-09 14:18:52,XLV,Sell,135558,203.1,27531829.8,1.5,0.38,Low,13.9,22,28.0,ARCA>NYSE>EDGX>NASDAQ,POV,5,IOC,7.5,148,23,0.74,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>NASDAQ,IOC,7.1,86,6.4,171,46,13,-10,PositionLimitNear,PriceBand,High urgency from PM
X005928,2025-12-01 10:04:46,XOM,Buy,52143,307.82,16050658.26,3.6,0.477,Low,19.8,3,-22.3,BATS>NASDAQ,TWAP,2,MKT,8.4,82,32,0.8,LiqDrop,false,,,0,BATS>NASDAQ,MKT,79.2,92,0.0,85,-11,-1,2,,,Venue switch reduced impact
X005929,2025-11-16 10:05:57,LQD,Sell,85357,109.81,9373052.17,1.5,0.42,Low,17.2,18,33.8,EDGX>NASDAQ>NYSE,Adaptive,2,MKT,5.7,96,13,0.41,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE,MKT,83.1,91,0.0,99,33,-30,21,,,Stable book; normal liquidity
X005930,2025-12-22 11:08:23,GOOGL,Sell,27420,123.88,3396789.6,1.1,0.082,High,18.3,39,-30.3,NYSE>EDGX>ARCA,TWAP,2,LMT,5.2,71,26,0.84,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA,LMT,24.7,90,6.1,124,31,-20,8,,,Venue switch reduced impact
X005931,2025-12-11 14:47:56,QQQ,Buy,20414,417.63,8525498.82,0.5,0.065,Ultra,7.8,37,-3.6,IEX>NYSE>EDGX>NASDAQ,IS,4,MKT,3.9,71,19,0.82,Slip>Thresh,false,,,0,IEX>NYSE>EDGX>NASDAQ,MKT,85.6,99,7.2,57,29,15,-28,,,Paused due to data glitch
X005932,2025-12-21 14:09:06,AAPL,Buy,57296,238.05,13639312.8,2.7,0.169,Low,23.9,22,-13.7,NASDAQ>ARCA,VWAP,1,MKT,7.4,80,23,0.79,Multi,false,,,0,NASDAQ>ARCA,MKT,22.9,93,22.4,167,34,-21,-6,,,High urgency from PM
X005933,2025-11-21 12:28:17,NVDA,Buy,5151,114.78,591231.78,1.8,0.133,Low,33.3,28,-24.4,ARCA>BATS>NASDAQ,Adaptive,1,PO,8.0,61,25,0.66,Slip>Thresh,false,,,0,ARCA>BATS>NASDAQ,PO,57.5,93,6.1,65,49,13,-38,,,Venue switch reduced impact
X005934,2025-11-05 14:21:30,XLY,Buy,49632,107.47,5333951.04,1.7,0.207,Low,14.0,22,-28.2,ARCA>EDGX>BATS>NYSE>NASDAQ,IS,5,LMT,7.2,92,25,0.48,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,14,ARCA>EDGX>BATS>NYSE>NASDAQ,LMT>MKT,19.8,89,21.9,26,-16,-5,-39,,,Toxic prints; widened spread
X005935,2025-12-17 14:12:26,PEP,Sell,39566,118.38,4683823.08,4.0,0.125,Medium,4.4,4,-9.8,BATS>IEX>EDGX,POV,5,MKT,5.6,85,15,0.51,ToxicitySpike,false,,,0,BATS>IEX>EDGX,MKT,77.9,85,5.9,91,58,-4,-24,,,High urgency from PM
X005936,2025-11-13 12:13:29,XLV,Buy,73196,242.04,17716359.84,1.5,0.205,Low,19.5,8,-27.1,EDGX>NYSE>IEX>NASDAQ>BATS,VWAP,3,LMT,6.2,96,29,0.64,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>NASDAQ>BATS,LMT,97.4,98,0.6,44,59,-18,10,,,Stable book; normal liquidity
X005937,2025-11-15 13:01:21,META,Buy,9786,329.59,3225367.74,0.8,0.027,Ultra,24.0,6,-0.2,NYSE>BATS,IS,5,LMT,10.4,66,17,0.58,LiqDrop,false,,,0,NYSE>BATS,LMT,73.0,91,9.5,41,15,4,23,,,Toxic prints; widened spread
X005938,2025-11-07 13:10:27,SPY,Sell,86794,473.43,41090883.42,1.0,0.117,High,8.2,34,25.6,BATS>EDGX,TWAP,2,LMT,2.6,96,35,0.64,Slip>Thresh,false,,,0,BATS>EDGX,LMT,59.8,85,7.9,130,54,-33,-10,,,Venue switch reduced impact
X005939,2025-11-02 09:35:44,MA,Sell,31603,72.36,2286793.08,1.5,0.135,Medium,15.4,31,19.9,NASDAQ>NYSE>BATS,TWAP,2,LMT,4.7,73,16,0.68,Slip>Thresh,false,,,0,NASDAQ>NYSE>BATS,LMT,78.9,85,12.2,141,3,-9,-4,NoShort,,Venue switch reduced impact
X005940,2025-12-19 13:30:02,AMZN,Sell,1300,44.54,57902.0,1.4,0.06,Ultra,8.3,21,-4.7,NASDAQ>IEX>EDGX>BATS>NYSE,TWAP,2,LMT,2.8,60,34,0.59,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX>BATS>NYSE,LMT,14.7,95,5.1,18,51,-37,10,,,Paused due to data glitch
X005941,2025-12-26 09:58:35,WMT,Buy,30480,94.63,2884322.4,3.0,0.094,High,3.6,28,13.3,NYSE>EDGX>NASDAQ,VWAP,1,MKT,2.4,70,35,0.66,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,NYSE>EDGX>NASDAQ,MKT>PO,93.3,91,2.8,25,-5,20,-21,,,High urgency from PM
X005942,2025-12-07 14:29:37,MA,Buy,83176,294.13,24464556.88,1.1,0.354,Medium,4.9,20,-26.4,BATS>NYSE>EDGX>ARCA,IS,4,MKT,3.4,107,12,0.71,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>ARCA,MKT,43.8,90,7.3,55,-16,11,-17,,,High urgency from PM
X005943,2025-11-19 10:33:19,XOM,Buy,17207,52.07,895968.49,4.0,0.157,Medium,6.0,27,-5.7,NASDAQ>ARCA>IEX>BATS,IS,4,LMT,5.2,69,33,0.5,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>BATS,LMT,40.8,87,3.7,97,-11,-3,1,,,High urgency from PM
X005944,2025-12-23 14:50:47,VZ,Sell,3612,239.67,865688.04,2.9,0.031,High,11.4,22,-32.0,ARCA>NASDAQ,IS,4,PO,7.0,62,16,0.8,Multi,false,,,0,ARCA>NASDAQ,PO,46.5,90,0.0,13,-7,-23,37,,,Stable book; normal liquidity
X005945,2025-11-08 12:34:29,XLK,Sell,41366,27.55,1139633.3,1.6,0.116,Low,24.9,21,14.3,NASDAQ>NYSE>ARCA,VWAP,2,MKT,8.1,77,13,0.47,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,MKT,1.1,97,3.2,126,53,-12,-1,PositionLimitNear,,Venue switch reduced impact
X005946,2025-11-30 11:10:20,XLB,Sell,62487,27.26,1703395.62,2.3,0.159,Low,24.0,20,-9.6,IEX>NYSE,TWAP,3,PO,9.1,91,24,0.52,ToxicitySpike,false,,,0,IEX>NYSE,PO,23.6,96,0.0,10,-18,-25,8,,,Stable book; normal liquidity
X005947,2025-12-02 09:35:34,XLU,Buy,195433,319.33,62407619.89,1.2,0.626,Low,8.3,14,9.6,ARCA>IEX>EDGX,IS,4,MKT,5.1,172,24,0.78,Multi,false,,,0,ARCA>IEX>EDGX,MKT,29.3,98,22.6,140,-15,-7,20,,,Paused due to data glitch
X005948,2025-11-21 11:23:36,XLI,Sell,2321,170.29,395243.09,3.6,0.106,Low,14.0,30,-8.1,NYSE>IEX,IS,4,LMT,7.8,61,14,0.45,Multi,false,,,0,NYSE>IEX,LMT,34.7,85,3.4,79,6,-7,4,PositionLimitNear,,Paused due to data glitch
X005949,2025-12-18 12:15:00,JPM,Buy,27842,349.01,9717136.42,4.6,0.689,Low,25.4,35,31.9,NYSE>ARCA>EDGX>NASDAQ,POV,4,LMT,11.9,76,17,0.51,Multi,false,,,0,NYSE>ARCA>EDGX>NASDAQ,LMT,47.2,94,12.2,94,40,-23,-8,,,High urgency from PM
X005950,2025-12-17 15:14:15,XLB,Buy,17599,316.38,5567971.62,1.8,0.045,Ultra,5.8,33,33.0,IEX>BATS>NASDAQ,IS,5,PO,4.2,71,15,0.42,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ,PO,62.1,96,7.0,70,-7,29,19,NoShort,,High urgency from PM
X005951,2025-12-11 09:52:37,WMT,Buy,11363,115.78,1315608.14,3.1,0.035,High,9.1,27,20.3,NASDAQ>BATS,TWAP,2,MKT,4.7,64,15,0.68,Multi,false,,,0,NASDAQ>BATS,MKT,11.3,92,7.6,102,9,10,-19,,,Paused due to data glitch
X005952,2025-10-30 12:07:28,JNJ,Sell,17475,315.84,5519304.0,4.4,0.064,Medium,8.1,33,-26.4,IEX>NASDAQ>BATS>NYSE>EDGX,VWAP,3,LMT,4.6,68,16,0.77,Multi,false,,,0,IEX>NASDAQ>BATS>NYSE>EDGX,LMT,27.8,73,9.0,85,56,6,5,,,Stable book; normal liquidity
X005953,2025-11-05 11:34:53,VZ,Buy,5463,321.6,1756900.8,3.7,0.047,Medium,12.5,37,-18.1,ARCA>BATS>EDGX,Adaptive,2,MKT,5.5,62,14,0.8,ToxicitySpike,false,,,0,ARCA>BATS>EDGX,MKT,55.4,100,8.4,155,58,30,-2,Watchlist,,Venue switch reduced impact
X005954,2025-11-17 09:37:37,QQQ,Buy,25476,396.89,10111169.64,1.0,0.081,Ultra,4.9,10,-17.8,NYSE>ARCA>IEX>NASDAQ,TWAP,3,MKT,2.4,72,20,0.54,ToxicitySpike,true,ToxicitySpike,VenueSwitch,19,NYSE>ARCA>IEX>NASDAQ,MKT>PO,89.8,89,0.4,84,39,-6,28,,,High urgency from PM
X005955,2025-12-21 15:25:34,LQD,Buy,131425,110.42,14511948.5,1.2,0.647,Medium,5.1,10,-20.0,BATS>NASDAQ>EDGX>ARCA,IS,5,LMT,3.4,145,30,0.79,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>ARCA,LMT,39.5,90,11.8,106,15,-10,27,PositionLimitNear,,Venue switch reduced impact
X005956,2025-11-14 15:20:15,TSLA,Buy,18755,205.96,3862779.8,2.1,0.058,Medium,20.5,33,3.4,EDGX>ARCA>NASDAQ>BATS,Adaptive,1,MKT,5.8,66,15,0.68,Multi,false,,,0,EDGX>ARCA>NASDAQ>BATS,MKT,10.6,91,16.8,79,3,24,6,,,Venue switch reduced impact
X005957,2025-12-04 14:14:09,XLK,Buy,12904,333.08,4298064.32,1.4,0.036,Ultra,3.2,8,19.1,EDGX>BATS>IEX>NYSE>NASDAQ,VWAP,2,LMT,1.4,65,17,0.69,ToxicitySpike,false,,,0,EDGX>BATS>IEX>NYSE>NASDAQ,LMT,55.3,93,0.0,33,9,17,-37,PositionLimitNear,,Venue switch reduced impact
X005958,2025-10-31 13:56:22,XLI,Sell,1038,207.03,214897.14,2.8,0.047,Low,34.3,18,15.5,NYSE>NASDAQ>IEX>EDGX,TWAP,2,LMT,10.0,60,21,0.71,Multi,false,,,0,NYSE>NASDAQ>IEX>EDGX,LMT,35.2,93,27.6,10,37,-32,16,,,Paused due to data glitch
X005959,2025-12-04 15:06:15,META,Sell,24884,297.86,7411948.24,0.8,0.069,Ultra,7.4,28,-3.9,ARCA>NASDAQ>IEX>BATS>EDGX,Adaptive,1,PO,2.0,68,12,0.8,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>BATS>EDGX,PO,45.0,99,0.0,51,28,29,26,,,Paused due to data glitch
X005960,2025-12-15 15:16:49,PFE,Sell,118468,332.0,39331376.0,2.2,0.322,Medium,4.9,15,-7.3,EDGX>BATS,POV,4,LMT,3.3,128,24,0.84,Multi,false,,,0,EDGX>BATS,LMT,31.9,87,14.1,124,25,30,-17,Watchlist,,Stable book; normal liquidity
X005961,2025-12-16 12:15:26,SPY,Buy,198342,457.61,90763282.62,1.1,0.268,Medium,11.1,7,-22.0,NASDAQ>IEX,TWAP,2,LMT,3.4,144,23,0.43,LiqDrop,false,,,0,NASDAQ>IEX,LMT,27.7,88,7.9,218,43,-30,2,,,Venue switch reduced impact
X005962,2025-12-21 14:28:36,HD,Buy,7527,93.43,703247.61,1.5,0.029,High,19.3,3,-29.4,IEX>EDGX>ARCA>BATS>NASDAQ,VWAP,3,IOC,7.0,63,16,0.77,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>BATS>NASDAQ,IOC,94.3,92,12.6,110,-9,24,-38,,,Stable book; normal liquidity
X005963,2025-12-17 14:44:33,HYG,Sell,6843,79.18,541828.74,2.0,0.038,Ultra,6.9,3,17.5,BATS>EDGX>ARCA,VWAP,2,LMT,2.6,62,17,0.56,LiqDrop,false,,,0,BATS>EDGX>ARCA,LMT,21.4,93,1.6,104,1,-6,-18,,,Stable book; normal liquidity
X005964,2025-12-01 09:49:05,PEP,Sell,23514,285.99,6724768.86,3.2,0.074,Low,24.2,14,28.4,ARCA>NYSE>BATS,POV,5,IOC,13.2,75,23,0.75,LiqDrop,true,LiquidityDrop,AlgoSwitch,27,ARCA>NYSE>BATS,IOC>PO,50.7,96,2.9,135,29,-16,17,,,Venue switch reduced impact
X005965,2025-12-16 12:06:55,AMD,Buy,5280,50.33,265742.4,1.2,0.147,Low,23.0,18,-6.2,EDGX>BATS>ARCA>NYSE,VWAP,2,MKT,7.4,62,18,0.78,ToxicitySpike,false,,,0,EDGX>BATS>ARCA>NYSE,MKT,68.7,94,18.4,55,25,27,29,,,High urgency from PM
X005966,2025-12-07 13:44:59,NKE,Sell,73429,347.17,25492345.93,2.9,0.341,Low,13.0,9,13.8,EDGX>NASDAQ>BATS>NYSE>IEX,Adaptive,4,LMT,5.5,102,14,0.74,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>NYSE>IEX,LMT,58.7,86,2.9,30,-20,-20,-14,,,Stable book; normal liquidity
X005967,2025-11-17 10:34:17,AMD,Sell,2988,142.92,427044.96,2.1,0.083,Medium,10.9,8,-10.7,EDGX>BATS,VWAP,1,LMT,3.1,61,14,0.44,LiqDrop,false,,,0,EDGX>BATS,LMT,32.8,86,0.0,38,-15,-7,19,,,Stable book; normal liquidity
X005968,2025-12-17 10:09:06,HD,Buy,17727,280.33,4969409.91,2.7,0.069,Medium,16.9,23,-9.2,ARCA>NYSE>EDGX,POV,5,LMT,8.3,71,23,0.81,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX,LMT,32.5,88,0.0,53,42,29,40,,,Venue switch reduced impact
X005969,2025-11-13 13:05:58,CSCO,Buy,7672,139.39,1069400.08,4.9,0.019,Medium,21.9,19,28.9,IEX>NASDAQ>BATS,IS,5,MKT,15.6,64,16,0.42,LiqDrop,false,,,0,IEX>NASDAQ>BATS,MKT,1.2,86,8.5,101,36,-3,-11,,,Toxic prints; widened spread
X005970,2025-11-14 11:57:16,T,Buy,19539,246.15,4809524.85,2.8,0.163,Low,9.9,35,-0.8,BATS>NYSE>ARCA,IS,5,MKT,7.7,72,33,0.77,Slip>Thresh,false,,,0,BATS>NYSE>ARCA,MKT,51.9,98,9.8,216,-16,4,38,,,Paused due to data glitch
X005971,2025-12-26 15:37:46,IEF,Sell,16130,94.19,1519284.7,3.6,0.061,Low,20.4,4,-29.5,IEX>NASDAQ,Adaptive,4,LMT,8.0,69,23,0.77,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,67.7,90,11.6,48,-11,24,-23,,,Toxic prints; widened spread
X005972,2025-11-24 14:05:08,WMT,Buy,51762,40.05,2073068.1,3.6,0.159,Medium,3.7,34,0.0,IEX>ARCA,TWAP,3,LMT,3.2,85,29,0.59,LiqDrop,true,LiquidityDrop,AlgoSwitch,12,IEX>ARCA,LMT>IOC,52.4,92,7.6,142,-1,-16,5,,,High urgency from PM
X005973,2025-12-13 11:06:43,PEP,Buy,85262,22.71,1936300.02,2.3,0.269,Low,8.7,6,29.4,BATS>NASDAQ>IEX,Adaptive,1,MKT,3.2,89,13,0.61,Slip>Thresh,true,SlippageAboveThreshold,Cross,14,BATS>NASDAQ>IEX,MKT>PO,61.6,100,16.8,74,34,11,-39,Watchlist,,Venue switch reduced impact
X005974,2025-11-01 13:59:41,XLY,Buy,165788,174.93,29001294.84,1.5,0.691,Low,14.8,15,28.4,EDGX>IEX>NASDAQ,IS,4,LMT,6.9,155,27,0.48,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ,LMT,45.7,100,14.4,110,41,-15,30,,,High urgency from PM
X005975,2025-11-06 14:52:51,JNJ,Sell,5381,302.06,1625384.86,3.9,0.02,Medium,22.1,20,5.7,EDGX>BATS>NASDAQ>NYSE>ARCA,Adaptive,2,LMT,6.8,62,25,0.42,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>NYSE>ARCA,LMT,77.5,96,3.4,49,35,-6,18,,,High urgency from PM
X005976,2025-11-30 14:10:25,DIS,Sell,66677,19.7,1313536.9,1.2,0.291,Medium,6.5,24,8.5,EDGX>NASDAQ,VWAP,2,MKT,2.7,88,34,0.63,Multi,false,,,0,EDGX>NASDAQ,MKT,93.4,96,0.0,30,8,-30,26,,,Paused due to data glitch
X005977,2025-12-10 10:21:30,TLT,Buy,7613,91.67,697883.71,3.5,0.028,Ultra,3.1,28,-26.0,NYSE>IEX>EDGX>NASDAQ,IS,4,MKT,4.5,64,30,0.66,LiqDrop,false,,,0,NYSE>IEX>EDGX>NASDAQ,MKT,2.2,98,0.0,56,-5,-25,-2,,,Venue switch reduced impact
X005978,2025-11-03 09:35:37,NKE,Buy,7758,201.75,1565176.5,2.6,0.036,Ultra,4.6,28,-16.2,ARCA>EDGX>IEX,Adaptive,2,LMT,2.2,63,18,0.4,LiqDrop,false,,,0,ARCA>EDGX>IEX,LMT,60.6,97,2.0,50,9,-21,22,PositionLimitNear,,High urgency from PM
X005979,2025-12-04 14:17:45,IEF,Sell,43869,98.18,4307058.42,2.2,0.167,Low,21.8,31,6.7,NASDAQ>ARCA>EDGX>IEX,IS,5,LMT,10.7,88,12,0.44,Multi,true,MultiTrigger,VenueSwitch,16,NASDAQ>ARCA>EDGX>IEX,LMT>PO,80.8,95,9.7,72,12,-15,9,,,Paused due to data glitch
X005980,2025-11-04 14:41:54,XOM,Sell,5157,134.43,693255.51,3.8,0.047,Medium,12.2,9,20.1,NYSE>EDGX>IEX,Adaptive,2,MKT,5.4,62,22,0.56,ToxicitySpike,false,,,0,NYSE>EDGX>IEX,MKT,38.2,92,5.7,19,37,-5,36,,,Stable book; normal liquidity
X005981,2025-11-09 10:46:15,XLB,Buy,39898,81.09,3235328.82,2.8,0.102,High,3.0,11,-31.8,NYSE>IEX>EDGX>ARCA>BATS,VWAP,2,MKT,2.5,76,15,0.47,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>ARCA>BATS,MKT,92.6,94,6.7,64,30,18,33,,,High urgency from PM
X005982,2025-11-14 14:01:15,CSCO,Buy,148740,63.22,9403342.8,3.6,0.373,Low,3.8,7,22.8,ARCA>NASDAQ,VWAP,3,PO,3.4,134,12,0.71,Slip>Thresh,false,,,0,ARCA>NASDAQ,PO,44.2,100,0.2,99,0,26,-28,,,High urgency from PM
X005983,2025-11-18 13:17:56,NFLX,Buy,14975,325.79,4878705.25,2.5,0.143,Low,15.5,38,29.5,ARCA>NYSE,TWAP,2,LMT,5.2,66,33,0.52,LiqDrop,false,,,0,ARCA>NYSE,LMT,43.3,80,0.0,86,-4,11,-15,,,Paused due to data glitch
X005984,2025-11-12 10:03:48,CVX,Sell,15451,354.64,5479542.64,0.7,0.092,High,18.5,17,7.2,NYSE>NASDAQ>IEX,POV,4,MKT,8.1,68,33,0.81,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,MKT,19.8,89,18.7,24,39,14,-38,NoShort,,Toxic prints; widened spread
X005985,2025-12-12 09:35:16,INTC,Sell,3285,270.81,889610.85,0.7,0.156,Medium,33.8,5,23.0,ARCA>IEX>EDGX,Adaptive,5,MKT,13.6,62,35,0.41,Slip>Thresh,false,,,0,ARCA>IEX>EDGX,MKT,45.9,96,17.6,74,-6,-33,38,PositionLimitNear,,Toxic prints; widened spread
X005986,2025-12-08 14:10:37,JPM,Sell,4811,215.66,1037540.26,2.5,0.119,Medium,7.3,20,-1.1,NYSE>BATS,TWAP,1,MKT,3.3,61,26,0.43,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,NYSE>BATS,MKT>PO,78.6,95,7.7,8,11,-38,-25,Watchlist,,High urgency from PM
X005987,2025-10-28 12:56:25,XLB,Buy,10351,315.99,3270812.49,2.8,0.026,Ultra,7.2,16,-10.7,NASDAQ>EDGX,IS,4,LMT,4.7,65,13,0.46,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,68.4,93,10.0,47,43,26,-24,,,Venue switch reduced impact
X005988,2025-11-04 09:35:45,IWM,Sell,83538,190.01,15873055.38,0.8,0.115,Medium,23.1,38,-25.6,NYSE>NASDAQ>BATS>ARCA>IEX,TWAP,3,IOC,8.2,101,16,0.74,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>ARCA>IEX,IOC,3.0,88,6.8,172,-13,24,-38,PositionLimitNear,VenueReject,Stable book; normal liquidity
X005989,2025-11-26 14:24:53,AMD,Sell,1286,231.13,297233.18,1.7,0.036,High,22.7,9,10.0,ARCA>EDGX>NYSE>BATS>NASDAQ,VWAP,2,LMT,6.2,60,12,0.76,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,ARCA>EDGX>NYSE>BATS>NASDAQ,LMT>MKT,97.0,86,5.8,28,-12,30,-13,,,Paused due to data glitch
X005990,2025-12-03 13:03:34,XLK,Sell,115140,166.83,19208806.2,1.1,0.323,Medium,8.7,33,27.3,BATS>NASDAQ>IEX>NYSE,Adaptive,1,LMT,2.2,100,22,0.56,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE,LMT,57.5,91,14.5,169,1,12,27,,,Paused due to data glitch
X005991,2025-12-13 13:30:49,KO,Buy,1971,162.32,319932.72,2.1,0.049,Ultra,7.9,10,-27.9,ARCA>EDGX,VWAP,2,MKT,3.5,60,25,0.45,ToxicitySpike,false,,,0,ARCA>EDGX,MKT,81.9,92,0.0,67,50,-7,37,,,Toxic prints; widened spread
X005992,2025-11-05 12:00:43,TSLA,Sell,27002,15.31,413400.62,1.2,0.084,High,12.6,16,-6.3,NASDAQ>NYSE,Adaptive,5,MKT,5.8,77,26,0.75,Multi,false,,,0,NASDAQ>NYSE,MKT,14.8,91,10.2,113,29,4,-38,NoShort,,Toxic prints; widened spread
X005993,2025-11-28 14:10:29,NVDA,Sell,4349,263.74,1147005.26,1.1,0.113,Medium,25.4,9,-8.2,IEX>ARCA,IS,4,LMT,10.2,62,25,0.6,Multi,false,,,0,IEX>ARCA,LMT,37.1,69,0.0,126,54,-11,-14,,,High urgency from PM
X005994,2025-11-16 10:22:26,TLT,Buy,23964,94.07,2254293.48,3.1,0.088,High,3.4,10,-33.8,ARCA>NASDAQ>IEX>BATS>EDGX,VWAP,3,PO,2.9,71,19,0.44,Multi,false,,,0,ARCA>NASDAQ>IEX>BATS>EDGX,PO,60.1,92,0.2,94,3,0,5,Watchlist,,Venue switch reduced impact
X005995,2025-10-28 10:18:11,T,Sell,6082,253.26,1540327.32,2.4,0.051,Medium,19.6,24,12.2,BATS>NASDAQ,VWAP,3,MKT,8.0,63,34,0.42,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,93.2,88,0.0,45,36,-27,-9,,,Paused due to data glitch
X005996,2025-11-14 10:53:24,XLB,Sell,22356,129.33,2891301.48,2.8,0.057,High,6.1,26,25.9,NASDAQ>NYSE,VWAP,2,LMT,2.8,69,28,0.73,Multi,false,,,0,NASDAQ>NYSE,LMT,82.4,88,15.8,118,35,-33,12,,,Stable book; normal liquidity
X005997,2025-12-02 15:26:09,KO,Sell,3322,217.99,724162.78,3.6,0.083,Low,28.5,25,-25.1,IEX>BATS,POV,4,LMT,12.0,61,34,0.69,ToxicitySpike,false,,,0,IEX>BATS,LMT,77.4,94,4.8,190,21,-35,12,,,Venue switch reduced impact
X005998,2025-11-25 09:35:29,IEF,Buy,7248,101.04,732337.92,1.9,0.028,High,17.6,4,13.4,NASDAQ>EDGX>IEX>BATS,IS,4,IOC,9.1,64,23,0.47,Multi,false,,,0,NASDAQ>EDGX>IEX>BATS,IOC,32.9,88,2.8,35,48,19,13,Watchlist,,Toxic prints; widened spread
X005999,2025-12-15 09:36:31,INTC,Buy,833,332.64,277089.12,0.9,0.04,High,29.1,28,7.7,EDGX>IEX>NASDAQ>ARCA,TWAP,3,MKT,10.7,60,35,0.44,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>ARCA,MKT,61.3,88,9.3,46,38,15,-5,,,Venue switch reduced impact
X006000,2025-11-13 09:35:22,PEP,Buy,69512,76.75,5335046.0,2.5,0.22,Low,22.2,19,14.4,EDGX>IEX>BATS>ARCA>NYSE,TWAP,2,MKT,8.3,89,27,0.8,ToxicitySpike,false,,,0,EDGX>IEX>BATS>ARCA>NYSE,MKT,63.5,91,25.3,76,28,17,-20,,,Venue switch reduced impact
X006001,2025-11-10 12:59:56,HD,Sell,9617,261.24,2512345.08,2.5,0.037,Medium,18.0,38,15.0,BATS>NASDAQ>IEX,TWAP,2,LMT,5.8,64,16,0.45,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX,LMT,33.8,95,0.3,63,-6,-11,30,,,Venue switch reduced impact
X006002,2025-12-09 11:35:49,MSFT,Sell,47089,36.84,1734758.76,2.8,0.25,Medium,3.3,11,-1.9,IEX>NASDAQ,VWAP,1,MKT,2.3,76,20,0.55,LiqDrop,false,,,0,IEX>NASDAQ,MKT,65.5,98,10.2,69,38,-16,-24,PositionLimitNear,,Toxic prints; widened spread
X006003,2025-11-16 09:47:50,JNJ,Sell,8118,163.0,1323234.0,4.4,0.03,Medium,17.2,33,34.2,IEX>EDGX>ARCA,Adaptive,3,LMT,6.7,64,24,0.59,Multi,false,,,0,IEX>EDGX>ARCA,LMT,24.2,89,29.9,10,47,28,-2,,,High urgency from PM
X006004,2025-11-29 14:02:00,V,Buy,16633,202.16,3362527.28,2.5,0.216,Low,19.6,10,12.1,IEX>EDGX>NYSE>ARCA>BATS,TWAP,2,LMT,6.2,67,19,0.66,Multi,false,,,0,IEX>EDGX>NYSE>ARCA>BATS,LMT,60.9,100,0.0,36,-3,-40,-34,,,Stable book; normal liquidity
X006005,2025-12-12 14:12:25,CSCO,Buy,31676,210.24,6659562.24,3.6,0.079,Medium,13.5,30,-23.2,ARCA>NASDAQ>NYSE,TWAP,2,LMT,5.2,73,18,0.8,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE,LMT,67.8,90,0.0,74,-19,23,26,,PriceBand,Stable book; normal liquidity
X006006,2025-11-04 12:54:22,VZ,Buy,9592,20.27,194429.84,3.6,0.082,Medium,12.6,37,14.8,IEX>EDGX>NYSE>NASDAQ>ARCA,TWAP,2,LMT,5.0,64,33,0.52,LiqDrop,false,,,0,IEX>EDGX>NYSE>NASDAQ>ARCA,LMT,51.3,88,11.3,90,13,-25,-25,,,Paused due to data glitch
X006007,2025-11-05 09:35:36,T,Sell,10686,37.8,403930.8,4.1,0.089,Low,24.8,35,-4.6,BATS>EDGX,POV,4,LMT,11.1,66,14,0.55,Multi,false,,,0,BATS>EDGX,LMT,7.7,95,4.7,23,34,-36,-4,,,Toxic prints; widened spread
X006008,2025-10-30 14:33:05,BA,Buy,22353,145.5,3252361.5,2.5,0.074,Low,22.6,13,-20.6,NYSE>ARCA>BATS,IS,5,MKT,13.6,74,19,0.67,Slip>Thresh,false,,,0,NYSE>ARCA>BATS,MKT,86.3,91,14.6,143,51,27,-3,,,High urgency from PM
X006009,2025-11-24 10:10:04,AAPL,Sell,85446,62.98,5381389.08,2.8,0.251,Low,18.8,24,21.7,EDGX>NYSE,TWAP,2,MKT,7.5,96,25,0.46,Slip>Thresh,false,,,0,EDGX>NYSE,MKT,43.0,96,2.5,178,40,-19,6,,,High urgency from PM
X006010,2025-11-20 13:59:44,BAC,Buy,23980,239.35,5739613.0,1.0,0.065,High,22.2,10,-3.3,NASDAQ>NYSE,TWAP,3,MKT,8.4,71,22,0.55,ToxicitySpike,false,,,0,NASDAQ>NYSE,MKT,14.8,88,12.9,53,-9,-14,39,,,Stable book; normal liquidity
X006011,2025-11-13 09:48:02,NKE,Sell,7487,338.11,2531429.57,3.8,0.035,High,8.7,12,-20.1,EDGX>BATS>NASDAQ>ARCA,POV,5,LMT,6.1,64,17,0.46,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,EDGX>BATS>NASDAQ>ARCA,LMT>PO,85.6,67,9.3,61,45,-18,28,NoShort,,Venue switch reduced impact
X006012,2025-12-05 10:10:30,HD,Sell,22292,61.52,1371403.84,1.8,0.086,High,6.5,29,6.7,NYSE>ARCA>BATS>NASDAQ,TWAP,3,LMT,2.9,71,35,0.73,Multi,false,,,0,NYSE>ARCA>BATS>NASDAQ,LMT,24.6,86,2.3,51,21,2,-30,,,Toxic prints; widened spread
X006013,2025-11-17 10:04:48,HYG,Sell,66845,73.06,4883695.7,1.1,0.367,Low,20.1,14,33.0,ARCA>IEX,IS,4,LMT,8.4,98,19,0.79,LiqDrop,false,,,0,ARCA>IEX,LMT,19.9,98,17.2,10,27,19,32,,,Paused due to data glitch
X006014,2025-12-14 13:39:39,V,Sell,37881,310.73,11770763.13,3.1,0.493,Low,10.0,21,-26.2,NASDAQ>BATS>NYSE>ARCA,IS,5,MKT,8.3,84,15,0.42,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>ARCA,MKT,47.3,93,10.3,186,53,-36,0,Watchlist,,Venue switch reduced impact
X006015,2025-12-24 15:53:48,SPY,Sell,218364,476.14,103971834.96,1.0,0.295,Medium,10.3,34,16.6,IEX>NASDAQ>BATS>ARCA>NYSE,IS,4,LMT,4.7,185,21,0.76,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA>NYSE,LMT,97.1,91,19.8,148,6,7,14,PositionLimitNear,,Toxic prints; widened spread
X006016,2025-12-09 12:19:01,TSLA,Sell,40293,272.35,10973798.55,1.1,0.125,High,7.5,14,-26.5,NYSE>IEX>EDGX>NASDAQ,Adaptive,2,LMT,2.2,77,16,0.43,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>NASDAQ,LMT,97.7,95,0.0,54,43,16,26,,,Toxic prints; widened spread
X006017,2025-12-21 11:41:23,JPM,Sell,18264,25.36,463175.04,5.2,0.452,Low,10.9,35,-20.2,BATS>ARCA>NYSE>EDGX,IS,5,LMT,8.9,71,15,0.56,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>EDGX,LMT,20.8,87,5.6,10,13,-21,-4,Watchlist,,Toxic prints; widened spread
X006018,2025-12-07 11:00:18,AAPL,Sell,45664,223.22,10193118.08,1.8,0.134,Low,23.1,6,-33.3,IEX>ARCA>NASDAQ,VWAP,3,MKT,8.8,82,20,0.81,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ,MKT,16.1,94,0.0,170,22,14,-15,,,High urgency from PM
X006019,2025-11-23 09:59:09,INTC,Sell,1011,110.58,111796.38,1.3,0.048,Medium,27.6,33,-10.0,NASDAQ>NYSE>EDGX>ARCA>IEX,VWAP,1,IOC,7.2,60,32,0.8,Multi,false,,,0,NASDAQ>NYSE>EDGX>ARCA>IEX,IOC,54.6,96,2.1,92,19,-6,38,NoShort,,Paused due to data glitch
X006020,2025-11-06 13:12:09,NKE,Sell,12121,205.65,2492683.65,2.9,0.056,High,7.3,33,-1.1,BATS>EDGX>ARCA>NASDAQ>IEX,VWAP,3,PO,3.9,66,18,0.61,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,BATS>EDGX>ARCA>NASDAQ>IEX,PO>MKT,77.0,93,9.6,61,42,-13,-35,NoShort,,Paused due to data glitch
X006021,2025-11-21 15:50:40,SPY,Sell,231757,499.87,115848371.59,1.6,0.313,Low,16.6,30,-25.7,IEX>NYSE,TWAP,2,MKT,6.1,158,15,0.68,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,27,IEX>NYSE,MKT>LMT,96.9,86,22.0,290,0,25,-40,,,Venue switch reduced impact
X006022,2025-12-06 15:50:22,XLE,Buy,36636,197.16,7223153.76,1.7,0.131,Medium,13.3,9,32.8,EDGX>IEX,POV,4,LMT,5.7,81,26,0.85,Multi,false,,,0,EDGX>IEX,LMT,32.4,85,0.5,10,-5,-25,-8,,,Paused due to data glitch
X006023,2025-11-30 10:15:06,XLK,Sell,15060,158.51,2387160.6,1.1,0.042,Ultra,16.5,23,-1.8,NYSE>ARCA,Adaptive,5,LMT,6.0,69,19,0.77,ToxicitySpike,false,,,0,NYSE>ARCA,LMT,11.3,88,6.1,40,-8,20,26,NoShort,,Paused due to data glitch
X006024,2025-10-28 11:21:59,XLI,Sell,1748,132.46,231540.08,2.6,0.08,Low,39.0,36,-7.5,NASDAQ>IEX>NYSE>BATS>EDGX,TWAP,2,IOC,12.9,60,33,0.58,Multi,false,,,0,NASDAQ>IEX>NYSE>BATS>EDGX,IOC,15.5,85,0.4,119,13,2,21,,,High urgency from PM
X006025,2025-12-25 12:00:06,NKE,Sell,9791,64.94,635827.54,2.4,0.045,Medium,18.0,38,-8.1,IEX>NYSE>ARCA>NASDAQ>BATS,TWAP,3,MKT,7.9,64,35,0.64,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>NASDAQ>BATS,MKT,98.5,87,3.9,107,-4,7,-33,,,High urgency from PM
X006026,2025-12-07 14:04:11,MA,Buy,27493,54.55,1499743.15,1.2,0.117,High,11.3,5,-19.3,NYSE>ARCA>BATS>NASDAQ,Adaptive,3,LMT,3.6,73,33,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,27,NYSE>ARCA>BATS>NASDAQ,LMT>PO,87.8,87,0.0,95,46,11,5,,,Venue switch reduced impact
X006027,2025-11-22 14:05:23,VZ,Buy,4438,216.66,961537.08,2.6,0.038,Ultra,8.4,22,-14.5,BATS>IEX>EDGX>NASDAQ>NYSE,VWAP,2,LMT,3.3,61,17,0.43,Multi,false,,,0,BATS>IEX>EDGX>NASDAQ>NYSE,LMT,1.6,90,8.1,81,-20,-21,-39,,,Toxic prints; widened spread
X006028,2025-11-05 12:03:16,VZ,Sell,5022,229.43,1152197.46,2.6,0.043,High,8.3,14,-11.0,NYSE>NASDAQ>EDGX>ARCA,TWAP,3,PO,4.3,62,27,0.61,Multi,false,,,0,NYSE>NASDAQ>EDGX>ARCA,PO,86.4,89,0.0,101,19,-35,-29,,,Paused due to data glitch
X006029,2025-11-29 09:46:06,TSLA,Sell,41947,80.8,3389317.6,1.9,0.13,Medium,13.2,7,15.0,NASDAQ>ARCA>BATS>IEX,TWAP,1,IOC,4.3,74,29,0.48,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>IEX,IOC,86.8,89,6.3,123,20,4,-17,,,Toxic prints; widened spread
X006030,2025-11-09 12:15:49,NVDA,Sell,8018,242.09,1941077.62,2.1,0.208,Low,35.9,34,30.7,BATS>EDGX>ARCA,POV,5,LMT,15.0,65,14,0.49,ToxicitySpike,false,,,0,BATS>EDGX>ARCA,LMT,47.7,100,21.6,41,45,-7,40,,,High urgency from PM
X006031,2025-11-28 12:12:56,QQQ,Sell,32378,402.66,13037325.48,0.5,0.103,High,16.4,20,2.8,NASDAQ>BATS>EDGX>NYSE,IS,5,IOC,8.3,81,16,0.74,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>NYSE,IOC,57.2,93,0.0,108,-11,5,4,PositionLimitNear,,Venue switch reduced impact
X006032,2025-11-12 12:37:06,MSFT,Buy,113416,328.97,37310461.52,3.6,0.602,Low,18.5,29,9.5,EDGX>IEX>NYSE>NASDAQ>BATS,VWAP,1,MKT,6.6,99,18,0.7,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>NASDAQ>BATS,MKT,83.9,95,0.0,166,2,-29,1,,,Venue switch reduced impact
X006033,2025-10-29 13:41:25,AMD,Sell,20772,25.4,527608.8,1.7,0.58,Low,5.0,23,-24.1,NASDAQ>NYSE>IEX,POV,2,LMT,2.4,68,21,0.78,LiqDrop,false,,,0,NASDAQ>NYSE>IEX,LMT,68.6,98,0.0,39,32,-31,-21,,,Stable book; normal liquidity
X006034,2025-12-02 13:32:50,DIS,Sell,12744,142.85,1820480.4,1.4,0.056,Ultra,5.5,28,-25.5,ARCA>IEX>NASDAQ>EDGX>NYSE,VWAP,1,PO,1.9,64,17,0.75,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,ARCA>IEX>NASDAQ>EDGX>NYSE,PO>IOC,94.3,100,4.4,54,-10,-36,-4,,,Stable book; normal liquidity
X006035,2025-12-21 13:23:26,QQQ,Buy,35509,410.4,14572893.6,0.6,0.113,High,14.3,33,3.7,NASDAQ>ARCA>EDGX,Adaptive,2,LMT,3.5,75,33,0.62,Multi,false,,,0,NASDAQ>ARCA>EDGX,LMT,56.9,88,4.6,130,21,4,-11,PositionLimitNear,,Toxic prints; widened spread
X006036,2025-11-22 11:59:14,SPY,Sell,49266,460.48,22686007.68,1.8,0.067,High,12.6,31,-11.1,BATS>NASDAQ>NYSE>EDGX>IEX,IS,5,IOC,7.7,92,25,0.41,LiqDrop,false,,,0,BATS>NASDAQ>NYSE>EDGX>IEX,IOC,96.1,95,9.6,78,55,-34,-5,,,Paused due to data glitch
X006037,2025-12-26 13:11:29,MSFT,Buy,6963,124.28,865361.64,3.7,0.037,Ultra,3.8,20,-1.0,NASDAQ>IEX>BATS>EDGX,POV,4,LMT,3.8,64,14,0.53,LiqDrop,false,,,0,NASDAQ>IEX>BATS>EDGX,LMT,4.1,96,6.1,46,20,26,40,NoShort,,Toxic prints; widened spread
X006038,2025-11-21 13:03:34,T,Sell,17614,281.22,4953409.08,3.7,0.147,Low,22.5,22,-3.5,NYSE>EDGX>BATS>NASDAQ,Adaptive,3,MKT,9.3,68,30,0.61,LiqDrop,false,,,0,NYSE>EDGX>BATS>NASDAQ,MKT,19.7,95,10.4,85,31,26,3,PositionLimitNear,,High urgency from PM
X006039,2025-11-19 11:19:17,CVX,Sell,55771,285.1,15900312.1,1.4,0.331,Low,12.5,38,33.0,IEX>NASDAQ>EDGX>ARCA,VWAP,3,IOC,4.9,87,17,0.44,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>ARCA,IOC,2.6,87,8.3,12,18,-29,-30,,,Paused due to data glitch
X006040,2025-11-12 12:32:05,HD,Sell,15572,226.22,3522697.84,1.7,0.06,Ultra,6.2,6,-30.7,ARCA>EDGX,IS,4,LMT,3.6,68,31,0.77,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,37.5,99,4.8,60,-9,13,25,,,Stable book; normal liquidity
X006041,2025-12-01 11:13:09,MSFT,Buy,20760,86.21,1789719.6,2.1,0.11,Medium,10.7,38,-12.3,NASDAQ>NYSE>EDGX,IS,5,MKT,7.4,73,26,0.55,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,NASDAQ>NYSE>EDGX,MKT>LMT,9.9,91,10.0,122,-6,3,28,PositionLimitNear,,Paused due to data glitch
X006042,2025-12-07 09:35:59,IWM,Sell,40653,197.52,8029780.56,1.4,0.056,Ultra,6.2,22,-22.5,BATS>EDGX>NASDAQ,Adaptive,2,LMT,2.0,77,16,0.46,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ,LMT,51.0,69,4.8,67,49,19,-38,,,Paused due to data glitch
X006043,2025-11-16 10:10:05,BRK.B,Buy,7685,323.39,2485252.15,1.7,0.035,Ultra,10.0,18,-27.3,NYSE>EDGX>IEX>NASDAQ>ARCA,IS,5,LMT,5.5,64,34,0.54,LiqDrop,false,,,0,NYSE>EDGX>IEX>NASDAQ>ARCA,LMT,80.1,91,6.9,97,-20,-26,-38,Watchlist,,Toxic prints; widened spread
X006044,2025-11-07 10:13:59,IEF,Buy,38828,93.28,3621875.84,3.5,0.147,Low,15.3,38,24.1,NYSE>EDGX>NASDAQ>IEX>ARCA,IS,4,LMT,8.3,82,12,0.75,Multi,true,MultiTrigger,AlgoSwitch,45,NYSE>EDGX>NASDAQ>IEX>ARCA,LMT>MKT,82.6,88,4.4,148,46,-31,-6,,,Toxic prints; widened spread
X006045,2025-11-03 13:06:31,VZ,Sell,14685,72.17,1059816.45,3.8,0.126,Low,11.6,8,-28.1,BATS>ARCA>EDGX>NASDAQ,TWAP,1,LMT,4.2,65,29,0.41,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>NASDAQ,LMT,42.3,88,0.7,59,-7,20,-19,,,Venue switch reduced impact
X006046,2025-11-14 11:16:27,XLP,Buy,156734,293.81,46050016.54,2.7,0.542,Low,17.7,23,17.7,EDGX>BATS>NASDAQ>NYSE,IS,5,MKT,11.7,161,31,0.48,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>NYSE,MKT,18.8,95,27.3,15,-6,-26,-3,,,High urgency from PM
X006047,2025-11-11 12:06:02,DIS,Sell,10571,269.56,2849518.76,1.8,0.046,High,19.4,33,22.4,NYSE>ARCA,VWAP,2,IOC,6.4,64,13,0.82,LiqDrop,false,,,0,NYSE>ARCA,IOC,77.8,90,9.0,18,57,12,-4,,,Stable book; normal liquidity
X006048,2025-12-08 14:18:28,KO,Buy,4812,167.66,806779.92,1.8,0.12,Medium,8.3,17,-23.3,EDGX>ARCA,VWAP,2,MKT,3.5,62,31,0.65,LiqDrop,false,,,0,EDGX>ARCA,MKT,13.9,100,0.0,74,-1,12,31,,,Venue switch reduced impact
X006049,2025-11-04 13:32:16,JPM,Sell,2688,302.76,813818.88,3.7,0.067,Medium,15.7,7,11.3,IEX>NYSE>BATS,Adaptive,1,PO,5.0,60,35,0.71,ToxicitySpike,false,,,0,IEX>NYSE>BATS,PO,15.8,96,22.9,18,28,-20,-2,,,Stable book; normal liquidity
X006050,2025-10-29 12:14:26,V,Sell,4295,22.08,94833.6,3.4,0.056,Low,33.8,14,-7.8,IEX>NASDAQ>BATS>ARCA>NYSE,VWAP,2,IOC,11.2,61,21,0.67,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA>NYSE,IOC,36.1,91,20.4,51,53,22,10,,,High urgency from PM
X006051,2025-11-18 12:05:47,AAPL,Sell,18217,234.64,4274436.88,1.7,0.054,Ultra,5.3,9,24.6,NYSE>EDGX>IEX>ARCA>BATS,TWAP,1,LMT,1.9,66,31,0.82,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>ARCA>BATS,LMT,22.1,91,2.9,67,-10,-11,-39,PositionLimitNear,,Venue switch reduced impact
X006052,2025-12-03 13:13:37,TLT,Sell,11411,91.71,1046502.81,2.5,0.042,High,14.8,34,4.7,NASDAQ>BATS>NYSE,IS,5,LMT,8.1,67,13,0.61,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,LMT,45.7,91,0.0,125,51,-4,30,,,Stable book; normal liquidity
X006053,2025-11-19 14:10:04,VZ,Sell,17073,218.19,3725157.87,1.9,0.146,Medium,7.1,17,14.0,BATS>IEX>EDGX>NASDAQ>NYSE,VWAP,2,LMT,2.6,67,19,0.69,Multi,false,,,0,BATS>IEX>EDGX>NASDAQ>NYSE,LMT,45.1,88,8.5,49,-15,-34,-33,,,High urgency from PM
X006054,2025-11-15 09:48:42,XLY,Buy,15036,150.62,2264722.32,1.4,0.063,Medium,22.6,20,20.9,NASDAQ>EDGX>BATS,VWAP,1,LMT,5.2,65,13,0.72,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS,LMT,85.7,85,0.0,35,34,-32,-6,,,Toxic prints; widened spread
X006055,2025-12-22 10:37:51,T,Sell,10536,131.34,1383798.24,3.2,0.088,Low,20.9,24,-15.6,NASDAQ>ARCA>EDGX>NYSE>IEX,Adaptive,2,LMT,6.2,64,14,0.57,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>NYSE>IEX,LMT,1.1,91,0.0,120,60,22,9,NoShort,,Stable book; normal liquidity
X006056,2025-11-27 15:45:59,GOOGL,Sell,23357,308.22,7199094.54,1.2,0.07,High,17.5,39,-20.6,ARCA>NYSE>BATS,IS,5,LMT,8.1,75,35,0.54,LiqDrop,false,,,0,ARCA>NYSE>BATS,LMT,98.4,100,11.1,100,42,26,-28,,,Stable book; normal liquidity
X006057,2025-11-19 09:35:09,META,Buy,16157,76.02,1228255.14,1.5,0.045,Ultra,11.0,20,8.4,BATS>EDGX>NASDAQ,Adaptive,4,LMT,4.0,69,34,0.56,LiqDrop,false,,,0,BATS>EDGX>NASDAQ,LMT,51.3,97,7.6,97,34,-25,-7,,,Stable book; normal liquidity
X006058,2025-12-11 11:48:11,DIS,Buy,131143,271.63,35622373.09,1.2,0.572,Low,9.1,30,-34.1,IEX>EDGX,POV,1,MKT,3.4,105,23,0.69,LiqDrop,false,,,0,IEX>EDGX,MKT,32.3,98,6.5,107,26,-20,13,,,Paused due to data glitch
X006059,2025-12-26 09:35:10,T,Sell,4759,110.38,525298.42,3.7,0.04,Medium,14.4,39,30.3,NASDAQ>NYSE>EDGX>IEX,Adaptive,1,LMT,4.3,61,27,0.77,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>IEX,LMT,25.8,95,6.6,120,55,-31,16,Watchlist,,Stable book; normal liquidity
X006060,2025-12-04 15:54:45,AMZN,Sell,11689,350.04,4091617.56,1.6,0.537,Low,14.0,28,14.8,ARCA>IEX>EDGX>BATS>NYSE,VWAP,2,LMT,4.3,64,17,0.73,Multi,false,,,0,ARCA>IEX>EDGX>BATS>NYSE,LMT,93.9,98,8.7,93,48,5,-37,,,Venue switch reduced impact
X006061,2025-11-11 12:58:30,BA,Sell,182554,133.43,24358180.22,2.1,0.608,Low,11.4,5,-10.5,ARCA>NASDAQ>IEX>NYSE>BATS,VWAP,1,IOC,3.9,123,29,0.63,Multi,false,,,0,ARCA>NASDAQ>IEX>NYSE>BATS,IOC,96.3,98,18.4,139,48,-29,6,PositionLimitNear,,Venue switch reduced impact
X006062,2025-11-07 12:03:20,XLI,Buy,1855,28.75,53331.25,3.7,0.085,Medium,10.4,11,-21.9,IEX>NYSE>ARCA,Adaptive,2,IOC,4.7,60,18,0.42,Multi,false,,,0,IEX>NYSE>ARCA,IOC,13.0,86,4.3,64,9,-34,29,,,Toxic prints; widened spread
X006063,2025-11-11 15:13:50,BRK.B,Buy,5161,274.52,1416797.72,2.8,0.023,High,17.0,23,15.1,BATS>ARCA>IEX>NASDAQ,VWAP,3,LMT,6.1,62,22,0.7,Slip>Thresh,false,,,0,BATS>ARCA>IEX>NASDAQ,LMT,79.3,69,0.0,103,-11,10,-23,,,Toxic prints; widened spread
X006064,2025-11-09 13:31:26,JNJ,Sell,36888,85.32,3147284.16,4.5,0.135,Medium,4.5,31,-31.7,EDGX>BATS>NASDAQ,TWAP,2,MKT,4.2,75,15,0.75,ToxicitySpike,false,,,0,EDGX>BATS>NASDAQ,MKT,9.2,100,10.9,78,25,12,-28,,,Stable book; normal liquidity
X006065,2025-12-09 11:00:23,BA,Sell,25577,312.97,8004833.69,2.0,0.085,Medium,21.0,13,-19.6,EDGX>IEX>NYSE>ARCA>BATS,IS,4,MKT,11.2,74,27,0.59,LiqDrop,false,,,0,EDGX>IEX>NYSE>ARCA>BATS,MKT,82.9,95,11.8,109,8,10,34,,,Venue switch reduced impact
X006066,2025-12-11 12:02:42,SPY,Sell,75781,480.09,36381700.29,1.4,0.102,Ultra,5.5,39,-28.0,BATS>EDGX,VWAP,2,PO,2.2,92,30,0.83,ToxicitySpike,false,,,0,BATS>EDGX,PO,64.6,94,0.0,92,-8,13,-23,NoShort,,Toxic prints; widened spread
X006067,2025-11-02 14:32:00,T,Buy,14954,90.46,1352738.84,2.3,0.125,High,5.5,33,-6.3,NYSE>NASDAQ>ARCA,TWAP,3,LMT,2.9,67,23,0.51,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,LMT,46.7,87,16.7,126,0,11,-2,,,High urgency from PM
X006068,2025-11-03 11:46:05,VZ,Buy,14127,347.85,4914076.95,2.9,0.121,Medium,5.2,7,-2.7,NASDAQ>NYSE>ARCA>BATS>EDGX,Adaptive,1,PO,2.4,64,16,0.6,Multi,false,,,0,NASDAQ>NYSE>ARCA>BATS>EDGX,PO,71.4,86,10.4,81,16,-27,20,,,Stable book; normal liquidity
X006069,2025-11-02 10:11:12,XLK,Sell,25516,65.89,1681249.24,1.2,0.072,High,17.4,21,11.0,NASDAQ>IEX>NYSE>BATS>EDGX,TWAP,3,PO,6.3,72,15,0.59,LiqDrop,false,,,0,NASDAQ>IEX>NYSE>BATS>EDGX,PO,50.0,87,7.5,105,30,-40,-17,,,Stable book; normal liquidity
X006070,2025-12-04 13:40:42,NFLX,Buy,10099,135.62,1369626.38,3.0,0.097,Low,14.6,23,-12.9,BATS>NASDAQ>IEX>EDGX,VWAP,1,LMT,4.3,63,20,0.5,Multi,false,,,0,BATS>NASDAQ>IEX>EDGX,LMT,22.8,89,1.1,149,27,-14,-24,,,Toxic prints; widened spread
X006071,2025-12-09 15:15:44,XLE,Buy,32810,68.42,2244860.2,2.0,0.118,Low,20.5,20,17.7,NYSE>ARCA>EDGX,TWAP,2,MKT,7.5,73,27,0.41,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,MKT,78.7,99,11.2,41,59,28,26,,,Venue switch reduced impact
X006072,2025-12-24 12:04:08,PFE,Sell,25258,249.93,6312731.94,2.0,0.069,Medium,15.5,38,-26.9,NASDAQ>EDGX>ARCA,Adaptive,4,MKT,6.8,74,15,0.46,Multi,false,,,0,NASDAQ>EDGX>ARCA,MKT,33.7,85,9.2,61,48,-35,-33,,,High urgency from PM
X006073,2025-11-20 13:02:56,XLI,Buy,3303,191.76,633383.28,2.0,0.151,Medium,12.8,20,25.1,NYSE>NASDAQ>IEX>ARCA>BATS,Adaptive,3,MKT,5.3,61,33,0.64,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX>ARCA>BATS,MKT,83.1,95,7.1,48,-3,-23,14,,,Paused due to data glitch
X006074,2025-11-03 09:35:11,TSLA,Sell,44510,62.12,2764961.2,2.0,0.138,Low,20.8,38,34.4,EDGX>NYSE>NASDAQ,VWAP,1,MKT,6.2,75,35,0.57,Multi,false,,,0,EDGX>NYSE>NASDAQ,MKT,48.3,91,0.0,106,3,3,-11,,,Toxic prints; widened spread
X006075,2025-10-27 13:40:36,AMZN,Buy,542,330.32,179033.44,1.3,0.025,Ultra,15.1,21,33.8,EDGX>BATS>IEX>ARCA>NYSE,TWAP,2,MKT,5.4,60,18,0.65,Multi,false,,,0,EDGX>BATS>IEX>ARCA>NYSE,MKT,8.2,88,11.6,86,47,-1,34,,,Toxic prints; widened spread
X006076,2025-11-10 09:35:36,AAPL,Sell,22122,173.5,3838167.0,2.6,0.065,Ultra,4.2,11,-1.5,NYSE>BATS>IEX>NASDAQ>EDGX,IS,5,MKT,4.7,74,15,0.52,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,NYSE>BATS>IEX>NASDAQ>EDGX,MKT>IOC,73.2,85,18.9,99,56,21,30,,,High urgency from PM
X006077,2025-11-15 09:35:26,V,Sell,20120,245.92,4947910.4,4.1,0.262,Low,21.0,27,23.0,IEX>BATS>NASDAQ,Adaptive,4,LMT,8.5,71,15,0.68,LiqDrop,false,,,0,IEX>BATS>NASDAQ,LMT,70.2,93,5.0,45,40,-10,-25,NoShort,,Stable book; normal liquidity
X006078,2025-11-19 09:47:57,VZ,Sell,9493,160.96,1527993.28,4.1,0.081,Medium,7.7,6,30.5,EDGX>ARCA>NASDAQ,VWAP,1,IOC,3.8,63,13,0.42,Multi,false,,,0,EDGX>ARCA>NASDAQ,IOC,56.0,85,0.0,10,23,-16,1,PositionLimitNear,,Paused due to data glitch
X006079,2025-11-14 15:55:43,AAPL,Sell,19590,268.34,5256780.6,2.7,0.058,High,7.5,29,21.5,NASDAQ>IEX,Adaptive,5,IOC,4.8,72,15,0.59,Multi,false,,,0,NASDAQ>IEX,IOC,98.0,96,0.0,72,44,-33,-6,,,High urgency from PM
X006080,2025-12-09 09:35:50,XLK,Buy,35322,125.65,4438209.3,1.3,0.099,Medium,19.1,9,17.2,IEX>BATS>NYSE>NASDAQ,VWAP,3,LMT,5.9,77,34,0.53,Multi,false,,,0,IEX>BATS>NYSE>NASDAQ,LMT,48.0,98,0.0,118,48,24,-23,,,Stable book; normal liquidity
X006081,2025-11-01 12:10:21,XLU,Sell,36122,167.81,6061632.82,2.2,0.116,Medium,10.7,33,-25.1,NYSE>NASDAQ,IS,4,MKT,6.8,80,13,0.51,Slip>Thresh,false,,,0,NYSE>NASDAQ,MKT,52.8,98,7.3,136,20,2,-23,,,High urgency from PM
X006082,2025-10-28 14:34:12,LQD,Buy,24970,109.92,2744702.4,1.6,0.123,Medium,12.5,6,11.9,IEX>BATS,TWAP,3,PO,5.0,72,29,0.84,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,IEX>BATS,PO>MKT,97.4,92,3.2,55,53,-1,-10,,,High urgency from PM
X006083,2025-10-30 14:48:17,SPY,Buy,38789,483.67,18761075.63,1.6,0.052,Ultra,4.9,27,-16.4,NYSE>ARCA>EDGX,Adaptive,5,PO,2.9,85,20,0.57,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,PO,36.7,98,4.2,82,11,-30,19,,,Venue switch reduced impact
X006084,2025-11-03 12:09:46,XLP,Sell,73309,276.21,20248678.89,1.8,0.253,Low,23.6,38,-0.2,EDGX>BATS>NYSE>IEX>NASDAQ,VWAP,1,LMT,5.7,85,32,0.5,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,17,EDGX>BATS>NYSE>IEX>NASDAQ,LMT>MKT,97.9,91,3.4,146,52,3,4,,,Toxic prints; widened spread
X006085,2025-12-21 12:11:32,XLU,Buy,29818,321.51,9586785.18,1.2,0.095,Medium,18.5,37,23.3,EDGX>ARCA>IEX,POV,5,LMT,7.8,79,30,0.84,ToxicitySpike,false,,,0,EDGX>ARCA>IEX,LMT,52.0,97,13.7,85,-3,1,36,,,Venue switch reduced impact
X006086,2025-12-15 11:52:39,INTC,Buy,2160,130.67,282247.2,1.0,0.103,Medium,20.8,6,8.9,NYSE>EDGX>NASDAQ>BATS,IS,5,MKT,11.3,61,17,0.72,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NYSE>EDGX>NASDAQ>BATS,MKT>PO,91.3,94,6.4,9,38,-29,-13,,,Paused due to data glitch
X006087,2025-12-23 14:42:09,XLP,Sell,40199,305.62,12285618.38,3.6,0.139,Medium,6.6,8,-11.1,BATS>NYSE,Adaptive,2,LMT,3.2,77,12,0.79,Slip>Thresh,false,,,0,BATS>NYSE,LMT,51.8,91,2.6,103,30,14,-22,,,Stable book; normal liquidity
X006088,2025-10-31 15:35:58,NFLX,Buy,3438,136.2,468255.6,3.1,0.033,High,11.7,23,3.9,EDGX>NYSE>IEX,VWAP,3,MKT,5.9,61,13,0.58,Multi,false,,,0,EDGX>NYSE>IEX,MKT,4.9,96,3.9,10,34,12,38,NoShort,,Paused due to data glitch
X006089,2025-11-21 14:49:05,XLV,Sell,15396,338.35,5209236.6,1.4,0.043,High,24.8,37,-8.1,ARCA>EDGX>NYSE>IEX>BATS,Adaptive,2,MKT,7.6,66,34,0.69,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>IEX>BATS,MKT,80.4,89,7.3,103,13,17,24,,,Toxic prints; widened spread
X006090,2025-11-14 13:27:50,JPM,Sell,32144,25.42,817100.48,3.1,0.796,Low,12.2,7,3.3,NASDAQ>ARCA>BATS>EDGX,VWAP,2,PO,5.1,73,33,0.52,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>EDGX,PO,88.2,88,10.1,107,10,21,35,,,Paused due to data glitch
X006091,2025-12-23 10:27:05,BRK.B,Buy,32586,55.55,1810152.3,1.7,0.148,Low,24.0,34,-21.0,NYSE>IEX>EDGX,TWAP,1,LMT,6.0,71,28,0.78,LiqDrop,false,,,0,NYSE>IEX>EDGX,LMT,94.6,99,0.0,39,31,25,20,NoShort,,Toxic prints; widened spread
X006092,2025-12-20 15:10:09,UNH,Buy,30116,172.0,5179952.0,3.0,0.132,Low,22.4,20,31.2,NASDAQ>NYSE,TWAP,3,IOC,9.4,75,13,0.42,Slip>Thresh,false,,,0,NASDAQ>NYSE,IOC,91.2,93,7.6,38,6,-40,16,Watchlist,,Paused due to data glitch
X006093,2025-11-22 10:42:25,INTC,Sell,6076,152.59,927136.84,0.6,0.289,Medium,17.7,7,-14.3,EDGX>ARCA>IEX>BATS>NASDAQ,TWAP,1,MKT,5.1,62,19,0.78,Multi,false,,,0,EDGX>ARCA>IEX>BATS>NASDAQ,MKT,8.1,94,9.4,137,-18,-2,-21,,,High urgency from PM
X006094,2025-11-29 14:17:18,SPY,Buy,13757,456.14,6275117.98,1.4,0.019,Ultra,11.1,18,14.2,IEX>NASDAQ,POV,5,PO,5.7,68,15,0.81,LiqDrop,false,,,0,IEX>NASDAQ,PO,20.7,99,5.7,64,9,20,21,,,High urgency from PM
X006095,2025-11-15 15:51:46,T,Buy,17122,283.48,4853744.56,3.5,0.143,Medium,7.9,34,-32.2,ARCA>IEX>NYSE>BATS>NASDAQ,IS,5,LMT,6.1,71,21,0.78,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>BATS>NASDAQ,LMT,56.2,90,0.0,144,14,-13,-36,PositionLimitNear,,Paused due to data glitch
X006096,2025-12-19 11:20:40,PEP,Sell,12099,324.69,3928424.31,2.6,0.038,High,12.2,6,9.7,EDGX>IEX>ARCA>NASDAQ>NYSE,IS,5,PO,7.8,67,16,0.74,ToxicitySpike,false,,,0,EDGX>IEX>ARCA>NASDAQ>NYSE,PO,44.5,89,0.0,28,1,19,-39,,,Venue switch reduced impact
X006097,2025-11-10 11:23:17,BAC,Buy,204296,105.64,21581829.44,1.7,0.557,Low,5.4,3,-25.6,BATS>ARCA>EDGX>NASDAQ,VWAP,2,MKT,2.8,146,15,0.8,LiqDrop,true,LiquidityDrop,AlgoSwitch,28,BATS>ARCA>EDGX>NASDAQ,MKT>IOC,70.7,88,0.0,168,2,25,-18,,,Paused due to data glitch
X006098,2025-12-13 10:20:02,VZ,Buy,9403,272.64,2563633.92,3.5,0.08,Medium,14.2,38,14.6,NASDAQ>EDGX>IEX>ARCA>NYSE,POV,4,MKT,8.6,65,15,0.73,LiqDrop,true,LiquidityDrop,AlgoSwitch,17,NASDAQ>EDGX>IEX>ARCA>NYSE,MKT>LMT,56.1,99,0.0,84,29,-8,33,,,Toxic prints; widened spread
X006099,2025-12-14 11:56:52,VZ,Buy,8370,291.18,2437176.6,4.0,0.072,Low,18.8,30,13.8,NYSE>IEX,POV,4,LMT,9.0,64,27,0.67,ToxicitySpike,true,ToxicitySpike,Pause,14,NYSE>IEX,LMT>IOC,93.1,93,11.0,97,0,15,27,,,Paused due to data glitch
X006100,2025-12-14 10:53:09,XOM,Sell,11721,277.5,3252577.5,3.0,0.107,Low,21.5,4,-16.8,IEX>BATS>ARCA>EDGX>NASDAQ,TWAP,3,MKT,9.5,65,33,0.43,ToxicitySpike,false,,,0,IEX>BATS>ARCA>EDGX>NASDAQ,MKT,7.0,91,4.5,10,13,-7,2,,,Stable book; normal liquidity
X006101,2025-12-20 09:35:47,JPM,Buy,1454,280.24,407468.96,5.2,0.036,High,7.7,26,16.1,NASDAQ>EDGX,VWAP,3,MKT,5.9,60,31,0.48,Slip>Thresh,false,,,0,NASDAQ>EDGX,MKT,80.1,100,23.8,85,20,19,18,,,Stable book; normal liquidity
X006102,2025-11-05 09:56:36,V,Sell,13467,255.37,3439067.79,4.4,0.175,Low,18.7,24,-24.1,EDGX>NYSE>BATS>IEX>NASDAQ,VWAP,3,LMT,7.5,66,15,0.42,Multi,false,,,0,EDGX>NYSE>BATS>IEX>NASDAQ,LMT,42.4,96,3.1,43,34,-23,34,,,Toxic prints; widened spread
X006103,2025-11-14 13:22:41,SPY,Sell,130763,470.88,61573681.44,1.8,0.177,Medium,8.6,33,2.4,IEX>BATS,IS,5,MKT,6.1,144,19,0.55,LiqDrop,false,,,0,IEX>BATS,MKT,55.5,100,16.3,107,-6,23,37,,,Paused due to data glitch
X006104,2025-12-04 14:55:24,MSFT,Buy,23352,66.67,1556877.84,1.9,0.124,Low,20.9,13,-11.4,BATS>NYSE,IS,4,LMT,9.1,73,29,0.64,ToxicitySpike,false,,,0,BATS>NYSE,LMT,54.2,89,0.0,10,58,-9,4,,,Venue switch reduced impact
X006105,2025-11-27 10:36:15,CVX,Sell,13556,222.81,3020412.36,1.2,0.08,High,10.7,33,24.0,BATS>EDGX>NASDAQ>ARCA,IS,5,LMT,5.4,68,12,0.83,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA,LMT,54.6,97,0.4,35,-15,-19,15,Watchlist,,High urgency from PM
X006106,2025-10-27 10:44:25,NFLX,Sell,83711,62.75,5252865.25,3.1,0.8,Low,8.1,20,30.4,NYSE>IEX>EDGX>NASDAQ>ARCA,POV,2,MKT,4.9,95,26,0.63,LiqDrop,false,,,0,NYSE>IEX>EDGX>NASDAQ>ARCA,MKT,98.1,95,8.6,131,10,-10,18,,,Paused due to data glitch
X006107,2025-12-03 13:51:34,QQQ,Buy,41712,428.01,17853153.12,0.6,0.132,Medium,24.8,9,-16.5,NASDAQ>ARCA,POV,4,LMT,8.8,83,27,0.83,LiqDrop,true,LiquidityDrop,VenueSwitch,21,NASDAQ>ARCA,LMT>PO,75.4,90,7.0,153,-17,25,-10,,,Toxic prints; widened spread
X006108,2025-11-02 09:53:25,VZ,Buy,30408,62.06,1887120.48,3.7,0.26,Low,24.3,7,-24.0,IEX>BATS>EDGX,TWAP,3,LMT,9.1,75,28,0.72,Multi,false,,,0,IEX>BATS>EDGX,LMT,24.2,87,7.7,80,58,-13,-7,,,Paused due to data glitch
X006109,2025-12-17 09:35:40,SPY,Sell,46702,456.07,21299381.14,1.4,0.063,High,15.5,18,0.4,EDGX>IEX>ARCA>BATS>NYSE,IS,5,LMT,7.5,90,19,0.47,ToxicitySpike,false,,,0,EDGX>IEX>ARCA>BATS>NYSE,LMT,70.8,98,13.2,77,3,-15,-19,,,High urgency from PM
X006110,2025-11-13 09:35:46,NKE,Buy,33757,222.33,7505193.81,2.1,0.157,Low,13.3,3,-7.2,IEX>BATS,Adaptive,2,MKT,4.8,74,15,0.75,ToxicitySpike,false,,,0,IEX>BATS,MKT,32.6,89,13.2,17,26,-40,-28,,,Toxic prints; widened spread
X006111,2025-12-13 11:51:29,LQD,Sell,8206,110.18,904137.08,1.1,0.04,High,18.8,24,25.9,NYSE>ARCA>IEX>BATS>NASDAQ,IS,5,LMT,8.6,65,12,0.41,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>BATS>NASDAQ,LMT,56.4,90,7.3,73,22,-14,-2,,,Venue switch reduced impact
X006112,2025-11-22 13:23:33,HD,Sell,101819,75.7,7707698.3,2.9,0.395,Medium,3.4,25,-34.0,ARCA>NYSE>IEX>EDGX,Adaptive,1,MKT,2.3,95,17,0.74,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX,MKT,12.4,90,0.4,50,18,-15,-38,,,Toxic prints; widened spread
X006113,2025-11-16 14:51:03,SPY,Sell,119481,482.65,57667504.65,1.1,0.161,High,8.5,23,-24.7,NASDAQ>EDGX>NYSE>BATS,POV,4,MKT,4.4,128,25,0.69,Multi,false,,,0,NASDAQ>EDGX>NYSE>BATS,MKT,67.6,91,12.1,98,26,27,1,,,High urgency from PM
X006114,2025-12-12 10:14:19,XLB,Sell,22850,346.5,7917525.0,1.4,0.058,Ultra,8.0,33,17.4,BATS>IEX,TWAP,2,LMT,2.7,69,26,0.54,LiqDrop,false,,,0,BATS>IEX,LMT,66.2,93,0.0,57,9,-21,36,PositionLimitNear,,Stable book; normal liquidity
X006115,2025-11-07 13:17:24,XOM,Buy,12469,181.48,2262874.12,2.8,0.114,Low,13.4,27,-11.2,EDGX>ARCA>NYSE,TWAP,2,LMT,4.8,65,32,0.63,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE,LMT,7.1,91,0.0,82,3,17,5,,,Paused due to data glitch
X006116,2025-11-30 13:14:53,V,Buy,7874,67.15,528739.1,3.3,0.102,Low,20.0,3,-4.5,NASDAQ>ARCA>EDGX>NYSE,Adaptive,1,LMT,5.2,62,28,0.54,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>NYSE,LMT,12.2,95,7.0,10,30,2,-22,PositionLimitNear,,Toxic prints; widened spread
X006117,2025-12-18 12:48:58,UNH,Sell,6429,199.93,1285349.97,2.9,0.028,Ultra,8.8,13,0.4,IEX>ARCA>BATS,TWAP,3,LMT,4.2,63,31,0.65,Slip>Thresh,false,,,0,IEX>ARCA>BATS,LMT,72.9,95,1.2,60,58,-31,39,,,Toxic prints; widened spread
X006118,2025-11-03 09:35:01,MA,Buy,25390,87.44,2220101.6,1.1,0.108,Medium,16.5,25,-31.5,BATS>NASDAQ,POV,4,MKT,7.6,74,25,0.79,ToxicitySpike,false,,,0,BATS>NASDAQ,MKT,21.6,94,11.0,72,34,-4,-31,Watchlist,,High urgency from PM
X006119,2025-12-08 11:51:49,XOM,Sell,21455,211.36,4534728.8,2.8,0.196,Medium,3.2,24,-2.0,NYSE>EDGX>IEX>NASDAQ,TWAP,2,LMT,2.3,69,19,0.45,Multi,false,,,0,NYSE>EDGX>IEX>NASDAQ,LMT,13.6,98,0.0,122,0,-32,31,PositionLimitNear,,Toxic prints; widened spread
X006120,2025-12-15 10:27:58,BRK.B,Buy,17720,330.19,5850966.8,1.6,0.081,Medium,21.6,32,-19.3,EDGX>IEX,VWAP,3,IOC,7.8,68,19,0.79,LiqDrop,false,,,0,EDGX>IEX,IOC,75.7,99,28.4,39,45,-34,39,,,Venue switch reduced impact
X006121,2025-12-13 09:35:02,XOM,Sell,3122,85.03,265463.66,2.2,0.029,High,17.4,13,33.7,EDGX>NYSE>IEX>BATS>ARCA,IS,5,MKT,10.7,62,33,0.47,ToxicitySpike,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,MKT,64.8,100,15.5,105,58,13,-37,PositionLimitNear,,Stable book; normal liquidity
X006122,2025-12-01 15:47:29,KO,Buy,12765,39.4,502941.0,3.2,0.318,Low,9.2,37,7.0,BATS>NASDAQ>ARCA>EDGX,Adaptive,2,LMT,3.6,65,12,0.45,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>EDGX,LMT,2.1,87,3.3,10,14,-12,40,Watchlist,,Toxic prints; widened spread
X006123,2025-12-23 14:11:15,GOOGL,Sell,37158,86.66,3220112.28,1.9,0.111,Medium,12.3,4,-11.0,ARCA>NASDAQ>NYSE,TWAP,1,IOC,4.1,73,33,0.49,Multi,false,,,0,ARCA>NASDAQ>NYSE,IOC,58.5,93,9.3,145,6,-24,-39,,,Paused due to data glitch
X006124,2025-10-30 13:47:29,QQQ,Buy,32414,402.68,13052469.52,0.8,0.103,High,19.0,10,-15.5,NASDAQ>IEX>BATS>ARCA,TWAP,1,LMT,4.5,71,16,0.66,LiqDrop,false,,,0,NASDAQ>IEX>BATS>ARCA,LMT,50.1,87,8.6,71,18,-1,39,Watchlist,,Paused due to data glitch
X006125,2025-12-13 09:35:49,XLI,Sell,1650,81.06,133749.0,3.0,0.075,Medium,13.3,38,10.4,EDGX>IEX>ARCA,VWAP,3,MKT,6.4,60,15,0.68,ToxicitySpike,false,,,0,EDGX>IEX>ARCA,MKT,4.1,89,10.1,156,-20,-13,5,,Throttle,Toxic prints; widened spread
X006126,2025-11-13 10:12:16,WMT,Sell,116177,259.01,30091004.77,3.7,0.358,Low,9.9,15,7.0,EDGX>NYSE>BATS>NASDAQ,POV,5,MKT,8.0,135,24,0.82,LiqDrop,true,LiquidityDrop,VenueSwitch,30,EDGX>NYSE>BATS>NASDAQ,MKT>LMT,23.1,85,0.0,163,30,-12,-17,,,Venue switch reduced impact
X006127,2025-12-08 12:45:53,META,Buy,98751,274.54,27111099.54,1.1,0.275,Low,18.1,10,25.4,NYSE>IEX>BATS>EDGX>NASDAQ,IS,5,LMT,8.4,124,33,0.85,Multi,false,,,0,NYSE>IEX>BATS>EDGX>NASDAQ,LMT,14.0,100,0.0,57,-17,24,14,,,Venue switch reduced impact
X006128,2025-11-28 10:29:47,TLT,Buy,56802,94.87,5388805.74,2.7,0.208,Low,7.2,17,-18.7,NASDAQ>BATS,Adaptive,4,LMT,3.7,92,19,0.46,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,51.9,86,16.1,94,-1,30,6,,PriceBand,Venue switch reduced impact
X006129,2025-12-14 15:55:24,IWM,Sell,396429,203.08,80506801.32,1.2,0.547,Low,10.3,13,-12.0,IEX>EDGX>NASDAQ,VWAP,3,LMT,3.6,258,12,0.67,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ,LMT,69.3,85,0.0,292,38,-36,0,Watchlist,,Toxic prints; widened spread
X006130,2025-12-13 10:05:54,XLB,Buy,51193,319.61,16361794.73,2.1,0.13,Medium,11.8,36,-28.2,BATS>NASDAQ>ARCA>IEX>NYSE,Adaptive,3,PO,4.6,85,14,0.47,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>IEX>NYSE,PO,1.4,96,8.3,91,14,25,-30,,,Toxic prints; widened spread
X006131,2025-11-19 13:11:34,WMT,Buy,20865,98.67,2058749.55,3.6,0.064,Low,24.2,27,4.2,ARCA>IEX>BATS>NASDAQ>EDGX,IS,4,LMT,11.6,71,22,0.59,Slip>Thresh,false,,,0,ARCA>IEX>BATS>NASDAQ>EDGX,LMT,17.8,94,4.7,22,4,-31,-4,,,Stable book; normal liquidity
X006132,2025-11-28 11:43:44,CVX,Sell,30677,196.52,6028644.04,1.3,0.182,Low,24.7,21,8.9,NYSE>EDGX>ARCA>NASDAQ>IEX,Adaptive,1,LMT,5.4,70,13,0.49,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA>NASDAQ>IEX,LMT,44.8,75,0.0,54,-9,-16,-34,,,Venue switch reduced impact
X006133,2025-11-05 15:53:47,BA,Buy,49242,212.62,10469834.04,1.7,0.164,Medium,9.7,31,23.0,NYSE>NASDAQ>EDGX>ARCA,Adaptive,3,LMT,3.4,84,22,0.7,LiqDrop,false,,,0,NYSE>NASDAQ>EDGX>ARCA,LMT,86.0,60,9.1,55,32,20,23,PositionLimitNear,,Stable book; normal liquidity
X006134,2025-12-14 11:17:45,MA,Buy,120132,145.84,17520050.88,1.1,0.512,Low,11.2,30,-32.5,NYSE>BATS>NASDAQ>IEX>EDGX,VWAP,3,MKT,4.6,120,23,0.63,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ>IEX>EDGX,MKT,94.1,89,5.5,86,43,11,9,,,Paused due to data glitch
X006135,2025-11-01 12:45:57,NVDA,Sell,6782,275.3,1867084.6,1.7,0.176,Low,15.4,18,-12.5,BATS>NYSE>NASDAQ,TWAP,1,LMT,4.1,62,31,0.75,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ,LMT,22.8,88,8.7,12,22,-23,10,,,Stable book; normal liquidity
X006136,2025-12-11 09:35:39,INTC,Sell,3159,56.99,180031.41,1.0,0.15,Medium,20.1,20,13.6,BATS>NASDAQ,TWAP,2,MKT,6.8,61,18,0.54,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,82.7,88,1.8,136,36,16,39,,,High urgency from PM
X006137,2025-11-03 10:21:07,XLB,Sell,61216,256.48,15700679.68,2.1,0.156,Low,21.1,12,-7.3,EDGX>NYSE,VWAP,1,LMT,5.2,81,23,0.84,Multi,true,MultiTrigger,OrderTypeChange,37,EDGX>NYSE,LMT>MKT,97.9,97,10.4,188,21,-39,7,PositionLimitNear,,Toxic prints; widened spread
X006138,2025-12-26 12:23:57,JPM,Buy,2424,104.06,252241.44,4.3,0.06,Low,17.4,9,1.0,ARCA>IEX>NYSE>BATS>NASDAQ,VWAP,3,LMT,7.1,61,27,0.67,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>BATS>NASDAQ,LMT,5.0,92,8.3,10,24,-14,16,,,Venue switch reduced impact
X006139,2025-11-26 13:00:56,KO,Sell,1186,300.67,356594.62,3.4,0.03,Medium,28.8,39,0.2,NYSE>BATS>ARCA>EDGX>NASDAQ,Adaptive,2,MKT,9.7,60,20,0.84,LiqDrop,false,,,0,NYSE>BATS>ARCA>EDGX>NASDAQ,MKT,24.2,85,8.2,71,43,-4,16,,,Stable book; normal liquidity
X006140,2025-12-01 15:47:18,AMZN,Sell,12685,265.27,3364949.95,1.8,0.583,Low,32.2,19,9.1,NASDAQ>NYSE>ARCA>EDGX>IEX,POV,1,LMT,8.3,64,21,0.59,Multi,false,,,0,NASDAQ>NYSE>ARCA>EDGX>IEX,LMT,27.3,94,5.3,73,51,18,14,Watchlist,,Stable book; normal liquidity
X006141,2025-11-22 11:22:20,CVX,Buy,14721,222.95,3282046.95,1.2,0.087,Ultra,6.6,32,-19.2,NYSE>EDGX>ARCA>NASDAQ,TWAP,3,IOC,3.0,67,27,0.7,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NYSE>EDGX>ARCA>NASDAQ,IOC>MKT,78.6,86,0.0,33,20,-35,-2,,VenueReject,Toxic prints; widened spread
X006142,2025-12-03 15:44:47,DIS,Buy,99401,106.24,10560362.24,1.9,0.434,Low,12.9,4,0.1,EDGX>NASDAQ,TWAP,2,MKT,5.2,102,16,0.49,LiqDrop,false,,,0,EDGX>NASDAQ,MKT,42.7,88,0.0,10,-12,1,29,,,Paused due to data glitch
X006143,2025-12-21 11:34:05,JPM,Sell,7011,162.52,1139427.72,2.8,0.174,Medium,6.6,12,22.6,ARCA>BATS>NYSE>NASDAQ>IEX,TWAP,3,IOC,4.1,63,27,0.79,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>NASDAQ>IEX,IOC,21.4,90,16.2,69,7,8,-40,,,Paused due to data glitch
X006144,2025-12-15 14:26:00,NKE,Buy,90961,114.0,10369554.0,3.1,0.423,Low,23.1,34,20.6,IEX>EDGX>NASDAQ,Adaptive,1,MKT,7.0,91,24,0.85,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,IEX>EDGX>NASDAQ,MKT>IOC,50.4,94,0.0,183,40,-36,16,Watchlist,,High urgency from PM
X006145,2025-11-14 12:13:21,XLV,Buy,19904,32.02,637326.08,1.3,0.056,Ultra,5.6,13,30.4,BATS>ARCA>IEX>NASDAQ>EDGX,VWAP,1,MKT,2.1,66,31,0.62,ToxicitySpike,false,,,0,BATS>ARCA>IEX>NASDAQ>EDGX,MKT,23.9,94,0.0,70,24,30,23,NoShort,,Venue switch reduced impact
X006146,2025-12-21 12:29:22,XLK,Sell,58095,278.45,16176552.75,1.8,0.163,Medium,11.5,26,8.5,NASDAQ>BATS>NYSE,TWAP,3,LMT,4.4,89,15,0.77,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE,LMT,35.8,90,18.1,88,26,-35,0,,,Venue switch reduced impact
X006147,2025-12-19 12:31:36,XLP,Buy,82031,66.22,5432092.82,2.4,0.284,Low,20.9,10,-12.5,EDGX>NASDAQ>NYSE>IEX,TWAP,3,LMT,7.4,101,20,0.8,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>IEX,LMT,11.6,91,9.9,150,30,-13,-5,Watchlist,,High urgency from PM
X006148,2025-12-23 13:25:41,XLY,Sell,16765,169.46,2840996.9,1.4,0.07,Medium,24.1,14,19.2,IEX>BATS>NYSE>EDGX>ARCA,Adaptive,1,LMT,5.3,65,31,0.73,ToxicitySpike,false,,,0,IEX>BATS>NYSE>EDGX>ARCA,LMT,90.3,91,14.4,24,52,-40,39,,,Venue switch reduced impact
X006149,2025-10-27 12:16:51,AMZN,Buy,5185,235.77,1222467.45,2.0,0.238,Low,13.8,15,22.0,BATS>NASDAQ>NYSE,VWAP,2,MKT,5.2,62,13,0.61,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE,MKT,14.8,95,1.7,39,40,14,10,PositionLimitNear,,Toxic prints; widened spread
X006150,2025-11-02 15:14:39,KO,Buy,37685,127.39,4800692.15,3.1,0.938,Low,20.9,8,14.8,EDGX>BATS,POV,1,LMT,6.4,73,15,0.82,ToxicitySpike,true,ToxicitySpike,VenueSwitch,19,EDGX>BATS,LMT>PO,77.6,88,11.1,83,32,-30,-29,,,Paused due to data glitch
X006151,2025-12-21 11:00:02,HYG,Buy,14579,76.43,1114272.97,1.2,0.08,High,11.9,22,-26.2,IEX>NASDAQ>NYSE>BATS,TWAP,2,LMT,3.6,66,33,0.49,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE>BATS,LMT,10.6,85,0.0,61,42,-20,-34,,VenueReject,Venue switch reduced impact
X006152,2025-11-05 13:01:23,XLU,Sell,32412,27.05,876744.6,1.4,0.104,High,9.0,23,-0.4,NASDAQ>NYSE>ARCA>IEX>EDGX,VWAP,3,MKT,3.9,76,29,0.67,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>IEX>EDGX,MKT,1.8,98,6.1,103,60,1,12,,,Toxic prints; widened spread
X006153,2025-12-07 11:05:32,PFE,Sell,49557,59.2,2933774.4,2.2,0.135,Low,21.7,30,16.8,ARCA>NASDAQ>IEX,VWAP,3,LMT,7.1,84,32,0.53,Multi,false,,,0,ARCA>NASDAQ>IEX,LMT,84.2,86,13.6,63,60,-17,-9,Watchlist,,Stable book; normal liquidity
X006154,2025-12-18 12:55:49,PFE,Buy,45705,220.03,10056471.15,2.2,0.124,Medium,13.4,7,15.5,NASDAQ>EDGX,Adaptive,1,IOC,4.1,75,34,0.54,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NASDAQ>EDGX,IOC>PO,92.6,100,2.9,71,26,24,-30,,,Paused due to data glitch
X006155,2025-12-03 13:47:01,HYG,Sell,74804,73.06,5465180.24,1.6,0.41,Low,9.5,4,33.7,NYSE>IEX>ARCA>EDGX>BATS,VWAP,2,LMT,3.2,91,30,0.44,ToxicitySpike,false,,,0,NYSE>IEX>ARCA>EDGX>BATS,LMT,69.6,95,7.7,145,54,-33,20,,,Venue switch reduced impact
X006156,2025-12-10 09:43:16,META,Buy,43102,80.52,3470573.04,1.1,0.12,High,8.7,23,-8.7,IEX>BATS>NYSE>ARCA>NASDAQ,IS,5,MKT,5.4,88,16,0.63,Multi,false,,,0,IEX>BATS>NYSE>ARCA>NASDAQ,MKT,31.5,88,3.3,32,19,20,-16,NoShort,,Stable book; normal liquidity
X006157,2025-12-16 09:43:25,VZ,Sell,16218,326.23,5290798.14,2.3,0.139,Medium,7.2,32,-32.1,BATS>NYSE>NASDAQ,TWAP,2,MKT,3.6,66,35,0.65,Multi,false,,,0,BATS>NYSE>NASDAQ,MKT,16.6,89,3.4,124,21,-22,-19,,,Toxic prints; widened spread
X006158,2025-12-06 09:43:57,KO,Buy,2986,341.96,1021092.56,2.7,0.074,High,6.9,18,30.4,IEX>NYSE>NASDAQ>ARCA,POV,5,LMT,4.6,61,35,0.45,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>ARCA,LMT,26.1,96,10.0,46,48,6,36,PositionLimitNear,,Paused due to data glitch
X006159,2025-11-21 09:35:50,BRK.B,Buy,32120,241.62,7760834.4,2.8,0.146,High,3.4,38,15.4,ARCA>BATS,TWAP,2,LMT,2.3,73,15,0.79,LiqDrop,false,,,0,ARCA>BATS,LMT,57.9,96,4.6,45,39,-37,5,,,Venue switch reduced impact
X006160,2025-10-31 12:06:13,JPM,Sell,5538,199.4,1104277.2,5.0,0.137,Low,39.9,32,-7.1,NASDAQ>EDGX,TWAP,3,LMT,14.3,62,18,0.72,Multi,true,MultiTrigger,VenueSwitch,18,NASDAQ>EDGX,LMT>IOC,93.2,89,20.1,72,38,-22,-12,,,Stable book; normal liquidity
X006161,2025-11-26 10:20:45,V,Sell,6936,225.07,1561085.52,4.1,0.09,Medium,10.5,30,11.0,ARCA>NASDAQ>NYSE>BATS,TWAP,2,MKT,5.7,62,24,0.56,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,ARCA>NASDAQ>NYSE>BATS,MKT>IOC,82.6,96,0.0,16,27,1,-32,,,Paused due to data glitch
X006162,2025-11-08 13:16:06,V,Sell,38536,37.36,1439704.96,4.0,0.502,Low,15.3,25,28.7,IEX>NASDAQ>NYSE,IS,4,MKT,10.7,82,32,0.8,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE,MKT,26.5,98,4.7,105,38,-13,-25,,,Paused due to data glitch
X006163,2025-11-29 12:27:14,AMZN,Sell,1106,93.55,103466.3,2.3,0.051,Medium,23.0,4,7.1,IEX>ARCA>EDGX>NASDAQ>NYSE,Adaptive,3,LMT,7.1,60,16,0.75,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NASDAQ>NYSE,LMT,60.6,94,0.0,10,35,-34,37,,,Toxic prints; widened spread
X006164,2025-12-12 13:15:19,BRK.B,Sell,18229,115.91,2112923.39,2.4,0.083,High,6.1,15,0.2,NYSE>IEX>BATS,IS,4,LMT,4.0,70,21,0.68,ToxicitySpike,true,ToxicitySpike,Cross,22,NYSE>IEX>BATS,LMT>IOC,95.2,96,4.8,99,49,-29,-9,PositionLimitNear,,Stable book; normal liquidity
X006165,2025-11-09 15:27:58,XLE,Sell,28461,91.85,2614142.85,3.0,0.102,Low,20.3,8,-22.6,NASDAQ>IEX>ARCA,IS,4,LMT,9.7,76,28,0.76,Multi,false,,,0,NASDAQ>IEX>ARCA,LMT,93.4,95,2.3,10,-4,-37,-39,,,Venue switch reduced impact
X006166,2025-11-29 14:17:58,XLP,Buy,10195,294.96,3007117.2,2.6,0.035,High,13.8,26,-32.4,EDGX>ARCA>BATS,IS,5,MKT,9.4,66,35,0.63,ToxicitySpike,false,,,0,EDGX>ARCA>BATS,MKT,50.8,97,16.8,112,14,-31,6,,,High urgency from PM
X006167,2025-11-20 10:54:14,NKE,Sell,14556,75.74,1102471.44,2.1,0.068,Ultra,4.7,38,-28.9,BATS>ARCA>NASDAQ,TWAP,3,MKT,3.1,67,28,0.81,Multi,false,,,0,BATS>ARCA>NASDAQ,MKT,67.9,99,1.5,37,-8,4,16,,,Paused due to data glitch
X006168,2025-11-30 13:25:50,KO,Buy,6709,86.82,582475.38,2.1,0.167,Medium,10.9,38,5.6,IEX>NASDAQ,Adaptive,4,LMT,4.4,63,30,0.75,Multi,false,,,0,IEX>NASDAQ,LMT,27.9,98,0.3,168,45,2,-5,,,Venue switch reduced impact
X006169,2025-11-12 13:21:25,WMT,Sell,30679,178.4,5473133.6,3.5,0.094,High,4.1,28,9.6,NASDAQ>BATS>EDGX,TWAP,1,LMT,2.4,70,24,0.44,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX,LMT,7.9,90,0.0,98,2,-28,-33,,,Paused due to data glitch
X006170,2025-10-27 10:35:35,VZ,Buy,1838,132.89,244251.82,2.6,0.016,Ultra,11.7,39,31.6,NYSE>BATS>ARCA,Adaptive,2,IOC,4.4,60,30,0.56,LiqDrop,false,,,0,NYSE>BATS>ARCA,IOC,87.8,86,0.6,14,58,-36,9,,,Stable book; normal liquidity
X006171,2025-11-17 14:44:47,AMZN,Sell,13417,254.99,3421200.83,2.6,0.616,Low,7.2,23,26.5,IEX>ARCA,POV,3,LMT,4.0,66,30,0.83,LiqDrop,true,LiquidityDrop,OrderTypeChange,12,IEX>ARCA,LMT>PO,0.7,94,0.0,91,56,-30,13,NoShort,,Venue switch reduced impact
X006172,2025-10-28 09:49:00,VZ,Sell,19128,162.17,3101987.76,2.5,0.164,Low,13.7,32,29.6,NYSE>IEX>ARCA>NASDAQ>EDGX,POV,4,MKT,7.7,70,13,0.66,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ>EDGX,MKT,79.2,88,7.2,66,25,13,-24,,,Toxic prints; widened spread
X006173,2025-11-15 12:08:35,QQQ,Buy,43568,421.5,18363912.0,1.0,0.138,High,8.4,6,-19.1,ARCA>BATS,Adaptive,1,LMT,2.1,75,18,0.69,Slip>Thresh,false,,,0,ARCA>BATS,LMT,43.4,85,8.2,100,37,-2,39,,,Toxic prints; widened spread
X006174,2025-10-29 14:30:12,PEP,Buy,202228,77.87,15747494.36,5.2,0.639,Low,5.5,22,-15.0,BATS>IEX>ARCA>NASDAQ,IS,4,MKT,7.4,176,27,0.79,ToxicitySpike,true,ToxicitySpike,VenueSwitch,26,BATS>IEX>ARCA>NASDAQ,MKT>IOC,99.3,84,0.0,87,13,-2,-10,,,High urgency from PM
X006175,2025-12-16 13:02:14,NKE,Sell,17547,251.89,4419913.83,3.3,0.082,Low,23.5,26,11.1,BATS>NYSE>NASDAQ>EDGX,Adaptive,4,LMT,8.7,70,24,0.8,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ>EDGX,LMT,23.1,82,15.0,32,25,27,-35,,,Venue switch reduced impact
X006176,2025-11-08 15:43:50,BA,Sell,39149,234.4,9176525.6,2.4,0.13,Low,19.9,30,-9.6,ARCA>NYSE>NASDAQ>EDGX,VWAP,3,MKT,8.2,79,13,0.69,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ>EDGX,MKT,37.7,88,0.0,94,11,14,39,,,Paused due to data glitch
X006177,2025-11-24 10:57:18,PEP,Sell,14647,251.16,3678740.52,3.4,0.046,Medium,11.7,32,1.9,ARCA>NYSE>IEX>BATS>NASDAQ,TWAP,3,MKT,6.4,67,35,0.58,LiqDrop,false,,,0,ARCA>NYSE>IEX>BATS>NASDAQ,MKT,71.4,90,3.7,54,47,-26,-31,,,Stable book; normal liquidity
X006178,2025-10-30 10:49:01,AMZN,Buy,4149,55.15,228817.35,1.6,0.191,Medium,12.8,35,-23.1,NYSE>ARCA>EDGX,VWAP,3,LMT,4.4,62,17,0.78,Multi,false,,,0,NYSE>ARCA>EDGX,LMT,39.3,88,2.5,10,-15,-33,27,,,Venue switch reduced impact
X006179,2025-12-24 12:42:17,BRK.B,Buy,31377,306.26,9609520.02,1.7,0.143,Low,20.3,12,-14.0,NYSE>BATS>ARCA>NASDAQ>EDGX,POV,4,LMT,8.0,78,35,0.78,Multi,false,,,0,NYSE>BATS>ARCA>NASDAQ>EDGX,LMT,56.2,90,24.4,102,25,-11,-22,,,Paused due to data glitch
X006180,2025-11-26 12:22:41,CSCO,Sell,204095,143.1,29205994.5,4.3,0.512,Low,14.2,39,31.9,IEX>NYSE,IS,4,MKT,10.4,177,13,0.83,Multi,false,,,0,IEX>NYSE,MKT,25.5,95,20.3,194,43,-10,14,,,Venue switch reduced impact
X006181,2025-12-19 12:53:19,MA,Sell,86837,84.98,7379408.26,1.3,0.37,Low,10.8,29,-5.2,BATS>NYSE>NASDAQ,VWAP,1,MKT,3.5,90,29,0.81,Multi,false,,,0,BATS>NYSE>NASDAQ,MKT,19.7,90,0.0,69,-3,26,8,,,Paused due to data glitch
X006182,2025-11-03 09:35:53,TLT,Sell,22090,98.74,2181166.6,3.6,0.081,Medium,6.7,32,-18.5,IEX>NYSE>ARCA,IS,4,LMT,5.1,72,14,0.82,LiqDrop,false,,,0,IEX>NYSE>ARCA,LMT,73.1,89,2.8,47,-17,8,-4,,,Paused due to data glitch
X006183,2025-12-06 13:44:56,CVX,Buy,4794,306.18,1467826.92,1.4,0.028,Ultra,18.0,34,23.5,ARCA>NASDAQ>BATS>IEX,VWAP,1,LMT,4.3,61,15,0.53,Multi,false,,,0,ARCA>NASDAQ>BATS>IEX,LMT,25.3,86,4.6,89,45,24,3,,,Paused due to data glitch
X006184,2025-11-20 11:52:52,JNJ,Buy,20652,282.86,5841624.72,4.3,0.076,Low,14.2,14,-29.6,NASDAQ>BATS>NYSE>EDGX>ARCA,TWAP,1,LMT,5.0,67,30,0.56,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE>EDGX>ARCA,LMT,81.6,92,0.0,117,59,-10,34,,,Venue switch reduced impact
X006185,2025-11-08 14:45:09,XLY,Sell,162778,304.58,49578923.24,2.3,0.679,Low,8.1,34,-6.4,NASDAQ>NYSE>BATS>IEX>EDGX,IS,4,MKT,6.0,153,21,0.4,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>IEX>EDGX,MKT,28.0,98,50.6,176,30,-15,18,,,Stable book; normal liquidity
X006186,2025-11-06 13:51:27,LQD,Buy,7760,107.13,831328.8,1.3,0.038,Ultra,4.7,12,33.5,BATS>IEX>EDGX>NASDAQ,Adaptive,3,LMT,1.9,63,28,0.43,LiqDrop,false,,,0,BATS>IEX>EDGX>NASDAQ,LMT,52.8,89,2.1,54,23,-21,-6,,Unknown,High urgency from PM
X006187,2025-11-06 15:40:34,CVX,Sell,29290,282.15,8264173.5,1.2,0.174,Medium,12.1,14,-7.6,IEX>EDGX>ARCA>NYSE>NASDAQ,Adaptive,1,MKT,3.5,70,25,0.58,Multi,true,MultiTrigger,AlgoSwitch,14,IEX>EDGX>ARCA>NYSE>NASDAQ,MKT>IOC,99.0,86,21.8,17,57,-16,13,,,Venue switch reduced impact
X006188,2025-11-21 11:22:10,BAC,Sell,79265,49.4,3915691.0,1.6,0.216,Medium,8.3,25,-25.1,EDGX>NASDAQ,TWAP,3,LMT,3.4,99,21,0.63,Multi,false,,,0,EDGX>NASDAQ,LMT,21.0,94,0.9,52,20,13,16,,,Stable book; normal liquidity
X006189,2025-12-26 15:55:50,HD,Sell,37019,230.72,8541023.68,1.9,0.144,Low,16.2,38,11.4,BATS>ARCA,POV,5,MKT,9.1,84,14,0.56,Slip>Thresh,false,,,0,BATS>ARCA,MKT,31.2,98,1.0,195,57,-22,-6,,,Paused due to data glitch
X006190,2025-11-06 09:35:46,AAPL,Buy,34484,341.08,11761802.72,2.5,0.101,Medium,11.8,17,34.8,ARCA>EDGX>NYSE,IS,4,MKT,7.5,79,27,0.83,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE,MKT,8.8,100,21.0,32,-8,-28,34,,,Paused due to data glitch
X006191,2025-12-13 13:02:11,HYG,Buy,38115,74.85,2852907.75,1.4,0.209,High,3.2,17,-28.2,NYSE>IEX>BATS>ARCA>EDGX,IS,4,LMT,2.3,81,33,0.47,Multi,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,LMT,49.1,71,14.1,127,38,12,-29,,,Stable book; normal liquidity
X006192,2025-11-13 09:51:04,HD,Sell,30807,117.71,3626291.97,1.9,0.12,Medium,9.6,17,-11.6,ARCA>EDGX>IEX>NASDAQ,VWAP,3,MKT,4.4,75,33,0.64,LiqDrop,false,,,0,ARCA>EDGX>IEX>NASDAQ,MKT,78.7,90,8.9,55,35,-34,-40,NoShort,,Stable book; normal liquidity
X006193,2025-11-20 14:27:40,XLP,Buy,38605,263.87,10186701.35,1.8,0.133,Medium,9.0,28,-28.8,EDGX>IEX>NYSE>BATS>ARCA,VWAP,1,LMT,2.6,73,32,0.78,ToxicitySpike,true,ToxicitySpike,Pause,13,EDGX>IEX>NYSE>BATS>ARCA,LMT>IOC,79.5,97,4.1,64,51,24,-1,,,High urgency from PM
X006194,2025-12-08 15:15:22,XOM,Sell,9919,267.91,2657399.29,3.5,0.091,Low,16.7,31,26.6,BATS>EDGX>IEX>NYSE>ARCA,TWAP,2,PO,6.6,64,29,0.41,LiqDrop,false,,,0,BATS>EDGX>IEX>NYSE>ARCA,PO,54.8,99,16.6,59,-19,21,-19,Watchlist,,High urgency from PM
X006195,2025-11-12 10:22:27,WMT,Sell,23587,134.04,3161601.48,2.4,0.073,Medium,15.1,17,22.9,BATS>NASDAQ>ARCA>IEX>EDGX,TWAP,1,LMT,4.3,68,31,0.46,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>IEX>EDGX,LMT,0.6,91,14.8,104,11,-30,20,,,Paused due to data glitch
X006196,2025-11-18 12:37:57,XOM,Buy,14085,47.62,670727.7,3.5,0.129,Low,12.6,24,14.4,IEX>EDGX>ARCA>BATS,VWAP,1,LMT,4.1,64,35,0.7,Multi,false,,,0,IEX>EDGX>ARCA>BATS,LMT,32.4,93,8.4,112,44,24,28,NoShort,,Toxic prints; widened spread
X006197,2025-12-16 15:31:49,VZ,Buy,27908,73.16,2041749.28,3.2,0.239,Low,22.6,29,-19.7,ARCA>BATS>NYSE>EDGX,Adaptive,4,MKT,10.2,76,23,0.67,Multi,false,,,0,ARCA>BATS>NYSE>EDGX,MKT,58.2,87,30.0,42,15,-13,-8,,,Toxic prints; widened spread
X006198,2025-11-17 13:31:07,AMD,Sell,4562,121.78,555560.36,2.3,0.127,Low,15.3,37,14.0,NASDAQ>IEX>EDGX,POV,4,MKT,8.1,62,31,0.52,Multi,false,,,0,NASDAQ>IEX>EDGX,MKT,28.9,85,14.3,73,47,-16,-26,,,High urgency from PM
X006199,2025-11-25 14:11:22,XLI,Buy,1703,62.76,106880.28,1.9,0.078,Medium,24.2,7,-34.3,NASDAQ>ARCA>EDGX>NYSE,TWAP,3,MKT,9.7,60,14,0.73,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>NYSE,MKT,54.2,95,13.3,62,-8,3,-27,,,Paused due to data glitch
X006200,2025-11-15 10:45:58,MA,Sell,42612,214.05,9121098.6,1.2,0.182,Medium,14.0,16,-0.0,BATS>ARCA,Adaptive,3,LMT,4.3,81,17,0.54,LiqDrop,false,,,0,BATS>ARCA,LMT,45.0,94,9.3,132,-13,11,-4,,,Venue switch reduced impact
X006201,2025-11-21 10:15:42,BA,Sell,43323,45.08,1953000.84,1.9,0.144,Low,24.4,28,-33.6,EDGX>ARCA,TWAP,2,IOC,8.2,78,29,0.56,Slip>Thresh,false,,,0,EDGX>ARCA,IOC,41.8,99,19.8,51,44,1,-38,,,Stable book; normal liquidity
X006202,2025-12-10 12:41:04,AMZN,Buy,6203,85.65,531286.95,2.9,0.285,Low,16.3,8,-3.6,EDGX>ARCA>IEX,TWAP,1,LMT,4.9,62,19,0.54,Multi,false,,,0,EDGX>ARCA>IEX,LMT,47.4,90,23.2,33,56,23,3,,,Stable book; normal liquidity
X006203,2025-11-24 11:21:22,WMT,Sell,55816,32.06,1789460.96,3.2,0.172,Low,22.2,39,1.2,EDGX>IEX,IS,5,LMT,11.7,96,15,0.8,LiqDrop,false,,,0,EDGX>IEX,LMT,59.5,92,1.0,10,22,-2,-30,Watchlist,,High urgency from PM
X006204,2025-12-26 14:16:25,JNJ,Buy,29671,30.63,908822.73,4.0,0.109,Medium,4.1,10,28.1,IEX>EDGX>NASDAQ>ARCA>BATS,POV,5,LMT,4.5,79,16,0.63,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>ARCA>BATS,LMT,70.5,86,5.0,10,60,-19,-15,PositionLimitNear,,Paused due to data glitch
X006205,2025-11-23 14:29:46,MA,Sell,107130,301.52,32301837.6,0.8,0.456,Medium,9.8,14,0.6,IEX>ARCA>NYSE>BATS>NASDAQ,VWAP,1,MKT,3.0,97,19,0.69,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>BATS>NASDAQ,MKT,10.6,100,0.7,120,45,-23,-34,NoShort,,Paused due to data glitch
X006206,2025-12-19 13:07:27,NFLX,Sell,28026,350.75,9830119.5,3.3,0.268,Low,14.8,35,-6.3,IEX>NYSE,Adaptive,3,MKT,6.8,74,26,0.8,Slip>Thresh,false,,,0,IEX>NYSE,MKT,11.6,87,8.3,98,51,14,-27,,,Toxic prints; widened spread
X006207,2025-12-09 14:26:52,XLI,Sell,753,354.11,266644.83,2.2,0.034,Medium,35.1,38,-10.8,NASDAQ>BATS>EDGX,Adaptive,1,MKT,9.3,60,27,0.84,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX,MKT,52.3,97,16.7,86,38,-18,2,,PriceBand,Venue switch reduced impact
X006208,2025-12-01 14:47:16,XLE,Sell,69652,179.88,12529001.76,4.0,0.25,Low,22.8,4,0.2,ARCA>NYSE>EDGX>NASDAQ>BATS,IS,4,LMT,11.4,100,15,0.65,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>NASDAQ>BATS,LMT,5.2,96,14.4,16,33,-16,39,NoShort,,Paused due to data glitch
X006209,2025-11-20 14:51:39,XLV,Sell,9703,163.27,1584208.81,2.0,0.027,Ultra,11.9,39,26.9,NASDAQ>EDGX>BATS,IS,5,MKT,7.8,66,31,0.7,Multi,false,,,0,NASDAQ>EDGX>BATS,MKT,99.1,96,9.0,88,33,-6,25,Watchlist,,Venue switch reduced impact
X006210,2025-11-16 10:01:12,XLU,Sell,14886,308.49,4592182.14,1.9,0.048,Ultra,9.2,32,-19.6,NASDAQ>ARCA>EDGX>BATS>IEX,Adaptive,2,LMT,2.9,66,13,0.59,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>BATS>IEX,LMT,41.6,95,4.1,88,23,-21,18,,,Toxic prints; widened spread
X006211,2025-11-24 09:35:48,NKE,Buy,20887,105.51,2203787.37,2.1,0.097,Medium,10.5,20,-32.4,NASDAQ>BATS,Adaptive,5,LMT,4.7,73,24,0.53,Multi,false,,,0,NASDAQ>BATS,LMT,50.5,98,4.1,135,-18,7,37,Watchlist,,Paused due to data glitch
X006212,2025-11-30 12:33:39,UNH,Sell,9654,295.72,2854880.88,2.8,0.042,Medium,22.0,25,13.5,BATS>NYSE>NASDAQ>EDGX>IEX,Adaptive,1,MKT,6.5,63,23,0.53,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ>EDGX>IEX,MKT,4.7,89,8.0,38,54,-8,-25,Watchlist,,Toxic prints; widened spread
X006213,2025-11-30 09:47:17,PFE,Sell,50303,153.86,7739619.58,3.4,0.137,Low,22.8,16,-6.9,NYSE>IEX>ARCA>NASDAQ,Adaptive,4,LMT,8.6,88,32,0.43,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ,LMT,61.1,92,21.8,146,18,18,-20,,,Venue switch reduced impact
X006214,2025-11-26 13:15:23,HD,Buy,19519,309.93,6049523.67,3.0,0.076,Low,22.3,7,1.0,IEX>ARCA,VWAP,3,MKT,9.3,69,22,0.7,Multi,false,,,0,IEX>ARCA,MKT,81.6,87,29.6,90,-5,27,5,,,Venue switch reduced impact
X006215,2025-12-15 15:31:15,XOM,Sell,20866,109.21,2278775.86,3.9,0.191,Low,12.3,13,7.1,NASDAQ>IEX>ARCA>BATS>NYSE,TWAP,2,MKT,6.2,68,32,0.78,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS>NYSE,MKT,3.5,95,0.0,69,-11,-38,-37,Watchlist,Throttle,Paused due to data glitch
X006216,2025-12-02 12:06:39,BAC,Sell,525820,140.88,74077521.6,1.8,1.434,Low,18.7,23,19.5,IEX>BATS>NYSE>NASDAQ,POV,1,LMT,5.5,200,30,0.42,Slip>Thresh,false,,,0,IEX>BATS>NYSE>NASDAQ,LMT,79.7,99,3.1,261,40,7,39,,,Paused due to data glitch
X006217,2025-12-20 13:57:19,GOOGL,Buy,11279,86.02,970219.58,1.0,0.034,Ultra,14.7,4,-26.3,IEX>NASDAQ>BATS>NYSE>ARCA,POV,5,LMT,6.2,67,18,0.85,LiqDrop,false,,,0,IEX>NASDAQ>BATS>NYSE>ARCA,LMT,20.5,88,5.4,43,60,23,22,Watchlist,,Toxic prints; widened spread
X006218,2025-11-03 09:57:14,TLT,Sell,10403,98.12,1020742.36,3.3,0.038,Medium,23.8,13,-17.4,BATS>EDGX,VWAP,2,LMT,7.3,64,23,0.71,LiqDrop,false,,,0,BATS>EDGX,LMT,13.7,65,2.9,57,41,-36,14,,,Venue switch reduced impact
X006219,2025-11-19 10:05:58,IEF,Buy,44905,102.02,4581208.1,3.4,0.17,Low,15.8,14,-12.4,NASDAQ>EDGX>BATS>ARCA,TWAP,3,IOC,7.5,82,29,0.73,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>ARCA,IOC,26.6,92,0.0,57,34,20,-38,,,Venue switch reduced impact
X006220,2025-11-22 11:18:14,LQD,Buy,60846,106.95,6507479.7,1.0,0.3,Medium,12.3,13,4.3,EDGX>ARCA>IEX>NYSE>NASDAQ,VWAP,1,LMT,3.0,81,18,0.47,LiqDrop,false,,,0,EDGX>ARCA>IEX>NYSE>NASDAQ,LMT,32.6,88,6.5,114,22,-38,-28,,,Venue switch reduced impact
X006221,2025-11-23 11:01:16,XLF,Buy,31652,73.77,2334968.04,3.6,0.086,Low,19.4,17,-9.2,NYSE>IEX>EDGX>BATS,VWAP,2,LMT,6.4,73,23,0.79,Multi,false,,,0,NYSE>IEX>EDGX>BATS,LMT,4.5,92,9.8,62,25,-5,34,,,Toxic prints; widened spread
X006222,2025-12-19 12:14:12,PEP,Sell,12788,70.43,900658.84,2.8,0.04,Ultra,4.5,34,1.5,BATS>IEX>NASDAQ>ARCA>EDGX,TWAP,3,MKT,3.5,66,25,0.45,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>ARCA>EDGX,MKT,13.2,85,0.1,30,-5,5,-5,,,Venue switch reduced impact
X006223,2025-12-02 09:37:19,NVDA,Sell,6758,226.44,1530281.52,1.6,0.175,Medium,12.0,15,-13.8,ARCA>EDGX,POV,5,LMT,5.7,64,33,0.42,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,4.2,97,0.0,101,36,-10,-29,,,Stable book; normal liquidity
X006224,2025-11-15 15:05:38,GOOGL,Buy,23056,96.37,2221906.72,1.5,0.069,Ultra,5.3,20,-6.5,NYSE>BATS,IS,5,MKT,4.1,74,13,0.85,LiqDrop,false,,,0,NYSE>BATS,MKT,6.0,88,0.0,64,10,-34,26,,,High urgency from PM
X006225,2025-12-21 12:44:13,BRK.B,Buy,5503,217.16,1195031.48,2.1,0.025,High,19.1,25,-21.2,BATS>NYSE,VWAP,2,LMT,5.6,62,31,0.7,Multi,true,MultiTrigger,AlgoSwitch,13,BATS>NYSE,LMT>PO,92.1,88,9.3,89,46,20,-37,NoShort,,High urgency from PM
X006226,2025-11-07 13:26:14,XLF,Buy,31143,26.1,812832.3,1.7,0.085,Medium,14.7,29,11.5,ARCA>BATS>IEX>NYSE,VWAP,2,PO,4.8,73,34,0.8,Slip>Thresh,false,,,0,ARCA>BATS>IEX>NYSE,PO,41.6,99,0.0,150,29,11,7,PositionLimitNear,,Paused due to data glitch
X006227,2025-12-07 11:11:11,XLK,Buy,20644,254.67,5257407.48,1.9,0.058,High,14.2,36,-8.4,ARCA>NYSE,TWAP,1,LMT,3.9,67,20,0.82,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,98.5,88,0.0,66,-19,-16,-38,,,Paused due to data glitch
X006228,2025-12-03 15:46:24,PEP,Sell,147821,277.85,41072064.85,3.3,0.467,Low,13.9,30,20.7,EDGX>NYSE>ARCA>NASDAQ>BATS,VWAP,3,LMT,5.7,133,13,0.47,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA>NASDAQ>BATS,LMT,72.6,73,6.4,330,34,-4,-8,,,Stable book; normal liquidity
X006229,2025-12-05 12:06:08,XLB,Buy,25911,28.91,749087.01,2.2,0.066,Medium,22.4,36,32.1,NYSE>BATS>ARCA>EDGX,VWAP,1,LMT,5.5,69,16,0.75,Multi,false,,,0,NYSE>BATS>ARCA>EDGX,LMT,17.1,97,0.8,184,-8,-26,8,,,Venue switch reduced impact
X006230,2025-11-19 09:45:16,XLF,Sell,20288,136.7,2773369.6,3.1,0.055,High,5.3,10,-24.0,ARCA>NYSE>IEX,VWAP,2,PO,3.0,68,14,0.62,ToxicitySpike,false,,,0,ARCA>NYSE>IEX,PO,60.3,87,0.0,62,29,-23,-18,,,Toxic prints; widened spread
X006231,2025-11-12 14:44:03,MSFT,Buy,21412,316.11,6768547.32,2.3,0.114,Low,20.5,25,33.8,EDGX>BATS>NYSE>NASDAQ>ARCA,TWAP,2,LMT,6.3,69,13,0.82,Multi,false,,,0,EDGX>BATS>NYSE>NASDAQ>ARCA,LMT,61.8,93,9.8,84,15,29,7,,,Toxic prints; widened spread
X006232,2025-11-28 12:23:37,XLB,Buy,164231,94.55,15528041.05,2.4,0.418,Low,11.4,12,-20.1,NYSE>EDGX>ARCA,IS,5,PO,7.5,166,30,0.72,Multi,false,,,0,NYSE>EDGX>ARCA,PO,91.9,98,0.0,45,49,-3,14,PositionLimitNear,,Venue switch reduced impact
X006233,2025-12-05 15:41:40,VZ,Buy,8477,201.86,1711167.22,3.6,0.073,Medium,12.8,9,25.9,ARCA>BATS>EDGX>IEX>NYSE,POV,5,MKT,9.0,65,20,0.85,Multi,false,,,0,ARCA>BATS>EDGX>IEX>NYSE,MKT,94.6,97,0.0,10,32,-29,37,Watchlist,,Venue switch reduced impact
X006234,2025-12-16 15:24:27,V,Sell,14636,116.32,1702459.52,5.1,0.191,Low,16.8,20,-16.1,BATS>NASDAQ,VWAP,1,LMT,5.6,65,29,0.6,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,19.2,85,20.8,28,15,28,-22,NoShort,,Venue switch reduced impact
X006235,2025-10-27 12:53:13,AMD,Sell,11662,303.95,3544664.9,1.5,0.325,Low,33.5,39,29.9,ARCA>NASDAQ>IEX>EDGX,IS,5,LMT,15.0,67,29,0.72,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>EDGX,LMT,85.6,83,22.0,32,38,-15,5,PositionLimitNear,,High urgency from PM
X006236,2025-11-03 10:53:13,BAC,Buy,27416,36.53,1001506.48,1.7,0.075,Ultra,3.6,18,-11.3,NYSE>ARCA>NASDAQ>BATS,IS,4,MKT,3.2,75,15,0.53,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>BATS,MKT,48.5,98,4.3,66,23,16,-39,,,Toxic prints; widened spread
X006237,2025-11-23 12:00:46,HD,Buy,10065,21.5,216397.5,2.1,0.039,Medium,21.9,26,2.5,ARCA>NYSE>NASDAQ>IEX,IS,4,IOC,11.1,65,31,0.81,Multi,false,,,0,ARCA>NYSE>NASDAQ>IEX,IOC,93.0,90,13.8,40,8,9,35,,,Venue switch reduced impact
X006238,2025-12-04 13:40:35,WMT,Buy,99944,205.76,20564477.44,4.0,0.308,Low,16.2,12,11.7,NASDAQ>IEX>NYSE>EDGX,VWAP,2,LMT,5.9,102,35,0.81,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>EDGX,LMT,73.8,94,0.1,10,-10,-33,7,NoShort,,Stable book; normal liquidity
X006239,2025-11-01 15:38:16,TSLA,Buy,23498,343.43,8069918.14,1.0,0.073,High,13.8,18,18.5,IEX>EDGX,TWAP,1,IOC,4.0,68,19,0.58,Multi,false,,,0,IEX>EDGX,IOC,83.8,85,2.5,81,32,-25,29,,,Stable book; normal liquidity
X006240,2025-11-16 09:35:47,XLP,Sell,141289,176.63,24955876.07,2.8,0.488,Low,9.0,26,33.1,IEX>ARCA,IS,5,IOC,7.2,151,32,0.72,Multi,false,,,0,IEX>ARCA,IOC,18.5,89,17.6,119,-9,-5,40,,,Stable book; normal liquidity
X006241,2025-12-14 15:11:15,BAC,Sell,733389,213.73,156747230.97,1.3,2.0,Low,5.2,24,-26.4,ARCA>BATS,IS,5,IOC,4.9,320,24,0.7,Slip>Thresh,false,,,0,ARCA>BATS,IOC,1.4,98,0.0,293,23,7,-7,NoShort,,Stable book; normal liquidity
X006242,2025-10-31 10:00:45,META,Buy,59891,46.66,2794514.06,1.2,0.167,Low,24.8,29,3.9,BATS>NASDAQ>EDGX>IEX>ARCA,VWAP,1,LMT,5.6,80,13,0.42,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX>IEX>ARCA,LMT,33.7,60,13.4,35,13,-2,1,,,Stable book; normal liquidity
X006243,2025-12-17 09:59:42,META,Buy,128071,129.0,16521159.0,0.8,0.357,Low,14.8,36,-4.3,ARCA>NASDAQ,Adaptive,4,LMT,4.8,133,13,0.56,ToxicitySpike,false,,,0,ARCA>NASDAQ,LMT,41.5,90,16.8,61,-13,-2,4,NoShort,Throttle,High urgency from PM
X006244,2025-12-22 09:47:40,META,Sell,28811,92.34,2660407.74,1.5,0.08,Ultra,6.4,36,-1.2,NASDAQ>BATS,Adaptive,1,PO,2.0,70,33,0.66,LiqDrop,false,,,0,NASDAQ>BATS,PO,50.3,97,1.3,52,24,-25,3,NoShort,,High urgency from PM
X006245,2025-12-14 10:36:06,XLU,Buy,48194,338.99,16337284.06,1.9,0.154,High,3.2,4,-10.0,EDGX>ARCA>NYSE>BATS,VWAP,3,PO,2.2,84,24,0.57,LiqDrop,false,,,0,EDGX>ARCA>NYSE>BATS,PO,49.6,95,0.0,69,17,-20,-15,,VenueReject,Paused due to data glitch
X006246,2025-11-30 12:14:55,BAC,Buy,86202,24.26,2091260.52,1.1,0.235,Medium,11.7,39,-31.2,EDGX>NASDAQ>IEX>ARCA>NYSE,TWAP,3,LMT,4.1,103,32,0.64,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA>NYSE,LMT,7.8,89,0.0,10,-18,20,-38,,,High urgency from PM
X006247,2025-11-01 13:07:12,TSLA,Buy,33590,310.88,10442459.2,1.2,0.104,Medium,21.4,27,27.8,NASDAQ>EDGX>ARCA>NYSE>BATS,TWAP,2,LMT,6.0,74,29,0.7,LiqDrop,true,LiquidityDrop,Pause,30,NASDAQ>EDGX>ARCA>NYSE>BATS,LMT>PO,24.9,93,11.2,107,36,-40,-32,,,Paused due to data glitch
X006248,2025-10-30 12:31:17,XLV,Buy,93746,174.91,16397112.86,1.1,0.263,Low,17.3,8,-2.5,NYSE>EDGX>NASDAQ>BATS,Adaptive,5,MKT,7.6,120,17,0.53,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ>BATS,MKT,7.1,100,0.0,60,44,-34,-18,,,Toxic prints; widened spread
X006249,2025-11-23 11:08:43,T,Sell,5528,288.73,1596099.44,5.0,0.046,Low,19.5,29,-20.3,NYSE>IEX>NASDAQ>EDGX>ARCA,IS,5,LMT,12.0,63,21,0.7,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>EDGX>ARCA,LMT,37.3,100,11.0,41,-12,-20,-3,,,Stable book; normal liquidity
X006250,2025-12-01 13:09:05,BA,Buy,20317,114.76,2331578.92,2.7,0.068,Medium,10.1,20,31.6,EDGX>ARCA>NASDAQ,TWAP,3,MKT,5.4,70,15,0.75,Multi,false,,,0,EDGX>ARCA>NASDAQ,MKT,48.3,98,10.9,109,-1,27,-31,PositionLimitNear,,Stable book; normal liquidity
X006251,2025-12-22 10:38:41,NFLX,Sell,40319,132.44,5339848.36,2.8,0.385,Low,15.9,9,23.6,NYSE>NASDAQ>BATS,TWAP,2,MKT,6.7,77,25,0.65,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS,MKT,55.0,94,9.2,46,42,20,29,NoShort,,Stable book; normal liquidity
X006252,2025-11-03 14:04:06,TSLA,Sell,155933,185.59,28939605.47,1.7,0.485,Low,9.0,13,19.1,BATS>IEX>EDGX>NASDAQ>NYSE,IS,5,LMT,5.3,161,21,0.55,Slip>Thresh,false,,,0,BATS>IEX>EDGX>NASDAQ>NYSE,LMT,46.9,92,0.8,157,50,-9,-6,NoShort,,Stable book; normal liquidity
X006253,2025-11-10 13:33:05,NKE,Sell,32477,349.15,11339344.55,2.3,0.151,Low,14.8,3,29.8,EDGX>NYSE>ARCA>IEX>BATS,IS,5,IOC,9.2,81,19,0.7,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>IEX>BATS,IOC,8.2,90,0.0,10,31,2,-33,,,Paused due to data glitch
X006254,2025-12-15 12:36:18,CVX,Sell,40748,137.51,5603257.48,1.4,0.242,High,4.8,17,30.6,NYSE>NASDAQ>EDGX>ARCA>IEX,VWAP,2,MKT,2.3,77,14,0.64,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>ARCA>IEX,MKT,13.7,89,0.0,70,-16,-36,15,PositionLimitNear,,Venue switch reduced impact
X006255,2025-11-03 15:39:05,KO,Buy,7206,247.82,1785790.92,2.7,0.179,Low,9.9,31,-30.1,NASDAQ>BATS,TWAP,1,MKT,4.1,62,13,0.72,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,NASDAQ>BATS,MKT>IOC,94.0,87,0.0,69,11,-24,14,NoShort,,Venue switch reduced impact
X006256,2025-11-09 09:42:12,MA,Sell,20352,190.34,3873799.68,0.8,0.087,High,21.7,32,29.0,IEX>ARCA>NYSE,POV,5,MKT,10.5,73,13,0.74,LiqDrop,true,LiquidityDrop,AlgoSwitch,22,IEX>ARCA>NYSE,MKT>IOC,43.8,94,0.0,97,-18,-1,8,,,Toxic prints; widened spread
X006257,2025-12-08 12:00:41,META,Buy,32367,272.07,8806089.69,1.1,0.09,Medium,23.4,22,0.3,NYSE>ARCA>IEX>EDGX,IS,4,LMT,9.4,78,35,0.6,LiqDrop,false,,,0,NYSE>ARCA>IEX>EDGX,LMT,90.0,90,17.8,91,39,22,7,,,Venue switch reduced impact
X006258,2025-12-09 09:51:19,NVDA,Sell,26400,260.51,6877464.0,1.4,0.683,Low,31.0,34,-16.5,BATS>NYSE>ARCA>EDGX>NASDAQ,Adaptive,4,LMT,10.0,75,32,0.77,ToxicitySpike,false,,,0,BATS>NYSE>ARCA>EDGX>NASDAQ,LMT,72.7,86,7.6,60,-15,2,-40,,,High urgency from PM
X006259,2025-10-29 09:47:56,IWM,Sell,48619,208.35,10129768.65,1.8,0.067,Medium,14.3,35,-6.9,NYSE>EDGX>IEX,Adaptive,5,PO,6.3,91,25,0.66,ToxicitySpike,false,,,0,NYSE>EDGX>IEX,PO,4.2,93,14.2,106,4,-6,-33,,,Venue switch reduced impact
X006260,2025-11-16 15:55:03,XLP,Buy,17862,253.22,4523015.64,2.0,0.062,High,11.3,19,20.3,BATS>NYSE>NASDAQ>ARCA,IS,4,LMT,5.6,70,15,0.77,Multi,false,,,0,BATS>NYSE>NASDAQ>ARCA,LMT,38.0,76,2.7,10,-11,-22,9,,,High urgency from PM
X006261,2025-11-27 14:47:47,IWM,Buy,106633,207.09,22082627.97,1.0,0.147,Medium,19.2,36,-24.1,BATS>EDGX>ARCA>IEX>NASDAQ,Adaptive,3,LMT,5.5,113,16,0.81,ToxicitySpike,false,,,0,BATS>EDGX>ARCA>IEX>NASDAQ,LMT,13.3,72,0.0,77,-15,-14,-12,,,Venue switch reduced impact
X006262,2025-12-09 12:36:56,BA,Sell,23898,243.35,5815578.3,1.5,0.08,Medium,17.1,27,33.5,EDGX>BATS>ARCA,VWAP,1,MKT,5.0,68,21,0.42,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,MKT,91.0,91,8.2,113,29,24,0,NoShort,Throttle,Venue switch reduced impact
X006263,2025-12-11 09:52:58,NFLX,Buy,8291,143.01,1185695.91,3.7,0.079,Low,15.8,37,-23.3,EDGX>NASDAQ,VWAP,1,LMT,4.8,62,32,0.52,LiqDrop,true,LiquidityDrop,VenueSwitch,42,EDGX>NASDAQ,LMT>MKT,73.4,94,12.4,159,-1,-2,-18,,,Toxic prints; widened spread
X006264,2025-11-13 13:35:58,DIS,Sell,44507,312.26,13897755.82,1.7,0.194,Low,13.0,32,-25.6,NYSE>ARCA,VWAP,3,LMT,4.5,82,33,0.43,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,86.9,89,10.3,55,47,-25,-19,Watchlist,PriceBand,Toxic prints; widened spread
X006265,2025-11-17 13:37:20,UNH,Sell,42439,271.88,11538315.32,2.0,0.186,Low,22.3,30,29.5,NYSE>EDGX,Adaptive,4,LMT,7.6,84,19,0.52,LiqDrop,false,,,0,NYSE>EDGX,LMT,13.3,95,0.1,27,29,-7,22,,,Paused due to data glitch
X006266,2025-10-27 14:29:36,NVDA,Sell,3623,244.45,885642.35,1.8,0.094,Medium,22.5,34,34.2,ARCA>NYSE>EDGX>BATS>IEX,TWAP,2,LMT,6.6,61,27,0.63,LiqDrop,false,,,0,ARCA>NYSE>EDGX>BATS>IEX,LMT,44.5,86,5.4,29,-4,-6,-4,,,Paused due to data glitch
X006267,2025-12-23 14:54:24,CSCO,Buy,25818,142.44,3677515.92,4.3,0.065,Medium,13.6,14,-14.9,IEX>EDGX,TWAP,2,LMT,5.6,70,13,0.5,ToxicitySpike,false,,,0,IEX>EDGX,LMT,84.4,85,10.2,111,-12,-35,-38,PositionLimitNear,,High urgency from PM
X006268,2025-12-03 11:20:41,VZ,Sell,11321,144.02,1630450.42,2.6,0.097,Medium,13.6,35,10.0,BATS>IEX>ARCA>NYSE>NASDAQ,VWAP,3,IOC,5.9,65,12,0.69,ToxicitySpike,false,,,0,BATS>IEX>ARCA>NYSE>NASDAQ,IOC,42.4,87,13.0,64,16,13,24,,,Paused due to data glitch
X006269,2025-12-19 13:42:54,NVDA,Buy,2755,16.04,44190.2,2.1,0.071,Low,32.2,3,15.5,NASDAQ>IEX>BATS>EDGX>NYSE,Adaptive,3,LMT,9.4,61,22,0.47,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX>NYSE,LMT,26.0,99,10.2,10,6,-40,1,,,Paused due to data glitch
X006270,2025-11-08 10:40:49,CVX,Buy,21141,62.95,1330825.95,1.3,0.126,Medium,19.4,26,16.3,NYSE>NASDAQ,VWAP,3,LMT,6.0,70,28,0.67,Multi,false,,,0,NYSE>NASDAQ,LMT,80.3,92,0.0,70,-18,-16,34,,,Stable book; normal liquidity
X006271,2025-11-15 15:35:38,NFLX,Buy,23525,16.4,385810.0,4.4,0.225,Low,21.9,3,-29.9,BATS>NYSE>ARCA>EDGX,TWAP,3,PO,9.8,71,13,0.55,Multi,false,,,0,BATS>NYSE>ARCA>EDGX,PO,1.8,98,6.9,150,20,-29,-28,,,High urgency from PM
X006272,2025-12-25 13:07:57,XLY,Buy,32193,159.7,5141222.1,2.3,0.134,Medium,10.0,13,-25.6,ARCA>EDGX>BATS>NASDAQ>IEX,IS,4,MKT,6.6,78,27,0.78,LiqDrop,false,,,0,ARCA>EDGX>BATS>NASDAQ>IEX,MKT,23.0,98,11.3,67,-14,27,-3,Watchlist,,Stable book; normal liquidity
X006273,2025-12-17 09:36:13,CSCO,Buy,32950,151.1,4978745.0,4.1,0.083,Low,14.9,37,1.7,EDGX>IEX,IS,5,MKT,11.4,81,13,0.63,Multi,false,,,0,EDGX>IEX,MKT,53.1,100,14.6,10,43,11,34,,,Venue switch reduced impact
X006274,2025-11-23 13:50:03,AAPL,Buy,230544,89.42,20615244.48,2.6,0.678,Low,14.4,37,3.7,IEX>NASDAQ>BATS>ARCA>NYSE,Adaptive,5,MKT,7.9,209,30,0.67,LiqDrop,false,,,0,IEX>NASDAQ>BATS>ARCA>NYSE,MKT,74.3,87,14.9,126,-2,18,-39,,,Paused due to data glitch
X006275,2025-10-27 09:35:55,VZ,Buy,26132,63.16,1650497.12,3.5,0.224,Low,16.7,15,33.8,BATS>NASDAQ>EDGX>ARCA,TWAP,1,LMT,5.2,69,31,0.43,Multi,false,,,0,BATS>NASDAQ>EDGX>ARCA,LMT,58.9,92,18.2,93,55,12,21,,VenueReject,Paused due to data glitch
X006276,2025-11-30 11:10:47,META,Sell,10900,196.75,2144575.0,1.0,0.03,Ultra,12.1,9,-17.1,BATS>NASDAQ,IS,5,MKT,7.0,67,18,0.49,ToxicitySpike,true,ToxicitySpike,Cross,13,BATS>NASDAQ,MKT>PO,99.4,100,4.5,35,10,14,2,,,Paused due to data glitch
X006277,2025-12-02 10:10:55,META,Sell,202101,183.74,37134037.74,1.0,0.563,Medium,5.6,16,-23.7,NYSE>EDGX>NASDAQ>BATS>IEX,POV,4,MKT,3.4,176,23,0.61,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>BATS>IEX,MKT,69.2,85,10.4,172,-17,-38,-19,,,High urgency from PM
X006278,2025-12-18 13:26:22,XLB,Sell,182128,219.27,39935206.56,2.2,0.464,Low,17.5,34,-11.7,BATS>EDGX>NYSE,POV,5,LMT,8.4,178,19,0.83,Multi,false,,,0,BATS>EDGX>NYSE,LMT,85.4,86,0.0,162,0,10,-2,PositionLimitNear,,High urgency from PM
X006279,2025-12-21 14:38:45,XLK,Sell,72972,337.32,24614915.04,1.9,0.205,Medium,9.3,36,-28.8,EDGX>BATS>IEX,Adaptive,4,PO,4.2,101,13,0.58,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,13,EDGX>BATS>IEX,PO>MKT,88.2,93,17.6,79,-12,2,-16,Watchlist,,Venue switch reduced impact
X006280,2025-11-27 11:59:28,VZ,Sell,2296,155.37,356729.52,2.4,0.02,Ultra,14.4,16,-29.5,IEX>EDGX,IS,4,IOC,8.2,61,15,0.42,ToxicitySpike,false,,,0,IEX>EDGX,IOC,51.7,85,0.0,66,-4,10,0,,,Toxic prints; widened spread
X006281,2025-12-10 12:29:11,QQQ,Buy,15088,410.81,6198301.28,0.7,0.048,Ultra,23.7,17,12.0,BATS>ARCA>NYSE,TWAP,1,LMT,5.5,65,17,0.44,Multi,false,,,0,BATS>ARCA>NYSE,LMT,12.1,91,10.5,64,46,9,-11,,,Stable book; normal liquidity
X006282,2025-11-29 10:30:42,XLF,Sell,336496,179.96,60555820.16,3.0,0.92,Low,23.6,3,13.9,EDGX>NYSE>NASDAQ>IEX>ARCA,IS,4,PO,12.5,253,21,0.79,Multi,false,,,0,EDGX>NYSE>NASDAQ>IEX>ARCA,PO,92.4,96,7.1,240,-14,16,30,,,High urgency from PM
X006283,2025-11-23 11:24:46,VZ,Buy,47659,330.45,15748916.55,3.6,0.408,Low,19.7,11,12.7,EDGX>BATS>NASDAQ>ARCA,IS,5,LMT,11.2,90,25,0.65,ToxicitySpike,false,,,0,EDGX>BATS>NASDAQ>ARCA,LMT,71.0,64,15.7,217,-6,16,-16,PositionLimitNear,,Toxic prints; widened spread
X006284,2025-11-07 12:16:51,XLF,Sell,7060,223.77,1579816.2,1.8,0.019,Ultra,11.8,33,-13.2,EDGX>IEX>NYSE>NASDAQ>BATS,TWAP,2,MKT,4.7,63,26,0.67,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>NASDAQ>BATS,MKT,67.2,87,4.4,80,49,-38,-16,NoShort,,High urgency from PM
X006285,2025-12-22 10:15:04,BRK.B,Sell,19081,205.05,3912559.05,1.8,0.087,Ultra,5.1,33,-28.8,NASDAQ>ARCA,TWAP,3,MKT,3.0,69,22,0.68,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,63.5,95,7.5,60,-6,13,5,,,Toxic prints; widened spread
X006286,2025-12-11 15:36:19,SPY,Buy,504242,479.09,241577299.78,0.9,0.681,Low,13.2,4,-34.2,BATS>NASDAQ>EDGX>NYSE>ARCA,Adaptive,3,MKT,4.9,260,34,0.65,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>NYSE>ARCA,MKT,98.0,90,15.7,379,-2,26,-23,,,Paused due to data glitch
X006287,2025-11-12 15:34:58,BRK.B,Sell,48315,328.36,15864713.4,2.8,0.22,Low,16.0,10,-34.2,BATS>NASDAQ>IEX,TWAP,3,MKT,7.6,84,33,0.51,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,BATS>NASDAQ>IEX,MKT>LMT,98.2,89,4.5,9,60,-32,2,,,Venue switch reduced impact
X006288,2025-11-20 14:55:08,MA,Buy,12796,297.67,3808985.32,0.8,0.055,High,19.2,27,20.4,NASDAQ>BATS>ARCA>EDGX>IEX,Adaptive,3,MKT,6.5,66,34,0.47,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>EDGX>IEX,MKT,56.4,92,10.4,100,-10,30,-22,,,Stable book; normal liquidity
X006289,2025-12-22 13:05:10,AMZN,Sell,7755,289.74,2246933.7,2.3,0.356,Low,24.1,19,14.9,IEX>ARCA>NYSE>NASDAQ,Adaptive,3,LMT,7.5,63,19,0.72,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ,LMT,80.5,97,8.1,10,33,-23,39,,,High urgency from PM
X006290,2025-12-04 10:04:18,BAC,Buy,36053,128.91,4647592.23,0.9,0.098,High,17.7,32,-19.9,BATS>NASDAQ>IEX>ARCA,TWAP,1,LMT,4.3,72,16,0.43,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>ARCA,LMT,81.9,88,14.4,124,49,-2,-3,,,Stable book; normal liquidity
X006291,2025-12-23 15:55:55,AMD,Buy,12566,273.59,3437931.94,1.2,0.351,Low,23.2,26,11.8,IEX>NASDAQ>ARCA>BATS,Adaptive,1,MKT,6.2,64,19,0.66,Multi,false,,,0,IEX>NASDAQ>ARCA>BATS,MKT,65.3,100,0.0,126,-12,26,14,PositionLimitNear,,Venue switch reduced impact
X006292,2025-11-07 11:50:20,VZ,Buy,16953,96.79,1640880.87,2.7,0.145,Low,16.6,34,34.6,ARCA>EDGX>NYSE>BATS,TWAP,2,MKT,6.7,67,18,0.76,LiqDrop,false,,,0,ARCA>EDGX>NYSE>BATS,MKT,86.9,85,8.6,29,54,-34,38,PositionLimitNear,,Paused due to data glitch
X006293,2025-12-10 11:03:19,INTC,Sell,3464,64.4,223081.6,1.3,0.165,Low,25.0,27,-12.4,IEX>EDGX>BATS>NYSE>NASDAQ,POV,5,IOC,12.0,62,20,0.83,Multi,false,,,0,IEX>EDGX>BATS>NYSE>NASDAQ,IOC,50.8,94,4.6,10,11,-34,-28,Watchlist,,Stable book; normal liquidity
X006294,2025-10-29 13:48:24,V,Buy,6789,31.4,213174.6,3.3,0.088,Low,22.5,13,-23.9,EDGX>NASDAQ>ARCA,VWAP,2,MKT,8.4,62,20,0.5,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA,MKT,88.8,97,0.0,146,22,-23,39,Watchlist,,Stable book; normal liquidity
X006295,2025-10-29 12:38:52,PFE,Buy,9628,210.37,2025442.36,1.8,0.026,High,19.9,10,-30.1,NYSE>EDGX,TWAP,3,MKT,8.1,64,17,0.83,Multi,false,,,0,NYSE>EDGX,MKT,86.8,85,5.7,49,3,29,13,Watchlist,,High urgency from PM
X006296,2025-11-09 12:47:56,T,Sell,22646,59.78,1353777.88,4.8,0.189,Low,5.7,17,-13.9,NYSE>NASDAQ,IS,5,IOC,7.3,74,17,0.55,Slip>Thresh,false,,,0,NYSE>NASDAQ,IOC,33.0,88,8.0,10,-5,25,11,,,High urgency from PM
X006297,2025-11-21 10:29:46,NVDA,Sell,5001,56.44,282256.44,1.2,0.129,Low,27.3,25,-16.4,EDGX>IEX>ARCA,VWAP,2,MKT,8.6,62,34,0.82,Slip>Thresh,false,,,0,EDGX>IEX>ARCA,MKT,64.9,93,0.0,24,28,18,-11,,Throttle,Toxic prints; widened spread
X006298,2025-11-27 11:30:19,NFLX,Sell,8856,195.61,1732322.16,3.0,0.085,Medium,11.1,21,30.7,EDGX>NYSE,Adaptive,4,MKT,6.0,65,34,0.59,LiqDrop,true,LiquidityDrop,VenueSwitch,18,EDGX>NYSE,MKT>PO,61.6,90,4.6,109,51,-4,21,,,Toxic prints; widened spread
X006299,2025-11-18 11:42:13,IEF,Buy,61695,97.9,6039940.5,2.0,0.234,Low,15.3,37,3.5,IEX>BATS>EDGX,IS,5,MKT,9.6,100,23,0.72,Multi,false,,,0,IEX>BATS>EDGX,MKT,13.8,100,2.9,79,2,-9,-12,,,High urgency from PM
X006300,2025-11-17 15:02:19,BRK.B,Sell,31719,219.99,6977862.81,2.9,0.144,Low,19.6,6,4.0,ARCA>EDGX>BATS,TWAP,1,MKT,6.7,71,14,0.46,LiqDrop,false,,,0,ARCA>EDGX>BATS,MKT,41.5,88,4.3,72,29,2,33,,,Paused due to data glitch
X006301,2025-10-30 13:09:03,HYG,Buy,25296,79.65,2014826.4,1.1,0.139,Medium,18.7,37,-30.8,EDGX>IEX>BATS,TWAP,1,MKT,5.5,68,15,0.58,Slip>Thresh,false,,,0,EDGX>IEX>BATS,MKT,79.1,100,9.2,150,59,-35,-3,,,Venue switch reduced impact
X006302,2025-12-01 14:07:30,GOOGL,Sell,9957,306.65,3053314.05,1.3,0.03,Ultra,21.6,15,6.8,ARCA>BATS,POV,5,MKT,10.9,66,20,0.46,ToxicitySpike,false,,,0,ARCA>BATS,MKT,4.4,98,5.9,91,52,23,33,,,High urgency from PM
X006303,2025-11-20 09:36:12,TLT,Buy,60214,90.96,5477065.44,3.1,0.22,Medium,5.4,22,-17.1,BATS>IEX>NYSE>NASDAQ>EDGX,TWAP,1,MKT,3.1,81,16,0.79,LiqDrop,false,,,0,BATS>IEX>NYSE>NASDAQ>EDGX,MKT,10.0,89,0.0,66,8,-20,-11,,,Paused due to data glitch
X006304,2025-11-14 15:43:26,XLP,Buy,72401,15.67,1134523.67,2.9,0.25,Medium,4.3,20,-33.8,BATS>EDGX>NASDAQ>IEX,TWAP,2,MKT,3.2,90,28,0.58,Multi,false,,,0,BATS>EDGX>NASDAQ>IEX,MKT,79.0,93,5.1,18,-7,19,-25,,,Toxic prints; widened spread
X006305,2025-12-26 10:50:26,NFLX,Buy,7743,159.08,1231756.44,2.5,0.074,Medium,9.1,14,-5.7,BATS>IEX>EDGX>ARCA>NASDAQ,VWAP,2,IOC,3.9,63,24,0.82,LiqDrop,false,,,0,BATS>IEX>EDGX>ARCA>NASDAQ,IOC,74.0,100,7.5,64,60,10,14,PositionLimitNear,,Venue switch reduced impact
X006306,2025-11-08 13:09:48,QQQ,Buy,7223,425.11,3070569.53,1.0,0.023,Ultra,3.6,16,-19.9,ARCA>NYSE>EDGX>IEX>NASDAQ,VWAP,1,MKT,1.4,62,33,0.81,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>IEX>NASDAQ,MKT,63.4,92,1.9,61,37,-21,17,NoShort,,Toxic prints; widened spread
X006307,2025-12-22 11:40:40,CSCO,Buy,48584,295.76,14369203.84,3.5,0.122,Low,11.3,15,32.1,NYSE>IEX>NASDAQ>BATS,IS,5,MKT,9.1,91,18,0.44,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>BATS,MKT,79.9,85,18.4,143,20,-18,-39,,,Toxic prints; widened spread
X006308,2025-11-06 12:58:45,NFLX,Buy,98850,192.48,19026648.0,2.7,0.944,Low,12.7,32,-25.0,BATS>NASDAQ>IEX>ARCA>EDGX,IS,5,MKT,9.5,124,28,0.82,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>ARCA>EDGX,MKT,83.0,99,19.3,188,57,-25,-11,,,Stable book; normal liquidity
X006309,2025-11-30 13:12:41,MA,Sell,71103,144.87,10300691.61,1.4,0.303,Low,20.8,5,12.4,BATS>NASDAQ>EDGX>NYSE>ARCA,Adaptive,3,MKT,7.5,95,14,0.47,Multi,false,,,0,BATS>NASDAQ>EDGX>NYSE>ARCA,MKT,77.0,99,10.8,10,23,0,-28,NoShort,,Paused due to data glitch
X006310,2025-12-19 11:57:14,TSLA,Buy,13712,109.6,1502835.2,1.8,0.043,Ultra,5.9,19,9.0,NYSE>EDGX>ARCA,VWAP,3,MKT,3.1,66,28,0.7,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA,MKT,97.9,99,0.0,50,31,-3,8,,,Toxic prints; widened spread
X006311,2025-10-29 09:50:49,XLP,Sell,19359,113.54,2198020.86,2.9,0.067,Medium,8.8,11,19.8,ARCA>BATS>EDGX>NASDAQ>IEX,POV,5,LMT,5.5,72,14,0.82,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>NASDAQ>IEX,LMT,14.7,88,0.0,10,-17,2,-38,,,Toxic prints; widened spread
X006312,2025-11-14 09:57:46,AMZN,Buy,6366,29.18,185759.88,1.5,0.292,Low,26.6,5,30.7,NASDAQ>BATS>NYSE>ARCA,TWAP,3,LMT,8.5,63,21,0.85,LiqDrop,true,LiquidityDrop,AlgoSwitch,17,NASDAQ>BATS>NYSE>ARCA,LMT>PO,97.2,79,11.4,92,38,19,-3,,,High urgency from PM
X006313,2025-12-07 13:31:41,T,Buy,70161,290.49,20381068.89,2.5,0.585,Low,22.8,37,-6.5,NASDAQ>BATS>IEX>ARCA,Adaptive,5,IOC,10.5,105,18,0.53,LiqDrop,false,,,0,NASDAQ>BATS>IEX>ARCA,IOC,67.9,89,0.0,35,40,-24,10,,,Stable book; normal liquidity
X006314,2025-12-06 13:57:47,IEF,Buy,15436,95.17,1469044.12,1.8,0.059,Ultra,4.4,37,-22.9,NYSE>BATS>EDGX,POV,5,LMT,3.0,70,20,0.65,LiqDrop,false,,,0,NYSE>BATS>EDGX,LMT,55.7,100,7.5,48,30,19,-8,,,Paused due to data glitch
X006315,2025-12-22 11:14:18,HYG,Buy,31993,76.09,2434347.37,2.2,0.176,Low,14.1,25,14.2,IEX>NASDAQ,VWAP,2,PO,4.9,73,15,0.83,ToxicitySpike,false,,,0,IEX>NASDAQ,PO,67.2,93,11.0,95,-14,-18,8,,,High urgency from PM
X006316,2025-11-11 14:47:15,WMT,Buy,141072,101.5,14318808.0,5.1,0.434,Low,19.1,33,-23.9,NASDAQ>NYSE,TWAP,1,LMT,6.5,109,20,0.51,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,40.3,99,0.0,126,8,9,22,Watchlist,,Paused due to data glitch
X006317,2025-12-09 09:35:56,AAPL,Buy,26936,22.42,603905.12,2.4,0.079,Medium,9.8,9,-27.7,ARCA>IEX>NYSE>BATS,POV,5,LMT,5.5,77,12,0.41,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,ARCA>IEX>NYSE>BATS,LMT>IOC,91.9,83,10.4,41,-17,28,14,,,Venue switch reduced impact
X006318,2025-12-11 12:35:09,HD,Sell,29589,30.2,893587.8,2.6,0.115,Low,22.6,36,28.2,EDGX>IEX>ARCA,Adaptive,1,IOC,6.3,70,20,0.43,ToxicitySpike,false,,,0,EDGX>IEX>ARCA,IOC,32.8,86,0.0,101,-16,23,19,,,Toxic prints; widened spread
X006319,2025-12-21 15:26:53,NKE,Sell,6130,243.89,1495045.7,3.3,0.028,Medium,22.1,15,29.9,IEX>ARCA>NASDAQ>NYSE,VWAP,1,LMT,5.9,62,14,0.56,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>NYSE,LMT,78.9,93,3.2,10,-16,-26,-20,,,Toxic prints; widened spread
X006320,2025-12-03 09:35:27,TSLA,Buy,29305,265.8,7789269.0,1.4,0.091,Medium,21.9,37,18.9,NASDAQ>BATS>NYSE>EDGX,Adaptive,3,IOC,7.4,74,28,0.6,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE>EDGX,IOC,64.4,90,9.3,117,47,5,-8,,,Paused due to data glitch
X006321,2025-11-24 14:16:47,UNH,Buy,25885,107.33,2778237.05,3.0,0.114,Medium,8.2,10,31.2,EDGX>NASDAQ>IEX,Adaptive,3,MKT,4.5,72,18,0.82,LiqDrop,false,,,0,EDGX>NASDAQ>IEX,MKT,18.2,99,11.6,30,-20,3,17,,,Paused due to data glitch
X006322,2025-12-25 13:29:02,T,Sell,6919,66.2,458037.8,4.7,0.058,Low,17.1,39,32.6,NYSE>ARCA>EDGX>NASDAQ,IS,4,PO,10.8,63,18,0.77,Multi,true,MultiTrigger,VenueSwitch,12,NYSE>ARCA>EDGX>NASDAQ,PO>LMT,87.0,97,18.0,68,-13,-16,-14,PositionLimitNear,,Toxic prints; widened spread
X006323,2025-11-01 14:41:41,PFE,Buy,92822,265.0,24597830.0,1.9,0.252,Medium,6.3,3,-7.4,EDGX>NYSE>ARCA>BATS>IEX,IS,5,MKT,5.1,120,26,0.41,LiqDrop,false,,,0,EDGX>NYSE>ARCA>BATS>IEX,MKT,25.2,94,0.0,15,60,-17,-6,,,Paused due to data glitch
X006324,2025-12-11 09:37:45,VZ,Sell,55091,286.68,15793487.88,1.9,0.471,Low,20.5,15,-30.5,ARCA>BATS>IEX,TWAP,3,LMT,7.1,87,12,0.69,LiqDrop,true,LiquidityDrop,AlgoSwitch,17,ARCA>BATS>IEX,LMT>MKT,94.8,91,5.1,126,57,-13,-23,NoShort,,Toxic prints; widened spread
X006325,2025-12-07 11:30:18,TSLA,Buy,127379,125.12,15937660.48,1.1,0.396,Medium,8.1,7,8.6,ARCA>NYSE>NASDAQ>IEX>EDGX,TWAP,3,MKT,3.7,123,17,0.6,Multi,false,,,0,ARCA>NYSE>NASDAQ>IEX>EDGX,MKT,94.5,93,6.4,165,60,25,-6,,,Paused due to data glitch
X006326,2025-12-07 15:55:34,XOM,Sell,2829,276.67,782699.43,2.5,0.026,High,19.5,21,-27.4,BATS>ARCA>NASDAQ>NYSE,TWAP,3,PO,7.7,61,26,0.45,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>NYSE,PO,69.5,86,4.9,59,-12,16,-13,Watchlist,,Paused due to data glitch
X006327,2025-12-06 13:41:20,MA,Buy,8085,69.26,559967.1,1.1,0.034,Ultra,12.9,4,-16.1,ARCA>EDGX>IEX>BATS,IS,4,LMT,5.6,64,32,0.76,Multi,false,,,0,ARCA>EDGX>IEX>BATS,LMT,70.2,83,5.1,53,51,-29,-32,NoShort,,Toxic prints; widened spread
X006328,2025-12-26 09:35:52,HD,Buy,59786,132.56,7925232.16,2.0,0.232,Low,11.3,7,-9.3,NASDAQ>BATS,TWAP,2,LMT,3.9,85,25,0.5,LiqDrop,false,,,0,NASDAQ>BATS,LMT,19.0,75,15.5,42,47,-14,27,NoShort,,High urgency from PM
X006329,2025-12-10 14:09:23,AMZN,Sell,2114,220.07,465227.98,2.1,0.097,Medium,12.3,6,-19.4,EDGX>IEX>NASDAQ>NYSE,TWAP,2,LMT,4.2,60,26,0.56,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ>NYSE,LMT,89.3,85,13.9,54,1,-19,16,,,Venue switch reduced impact
X006330,2025-11-03 13:11:04,SPY,Sell,117960,485.19,57233012.4,1.1,0.159,Medium,17.3,27,8.9,NASDAQ>EDGX>IEX,VWAP,2,LMT,4.7,110,33,0.57,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX,LMT,66.8,92,1.9,55,20,24,-21,,,Venue switch reduced impact
X006331,2025-11-22 13:49:09,JNJ,Buy,92344,255.27,23572652.88,3.5,0.339,Low,22.1,38,13.9,IEX>NASDAQ>NYSE>EDGX>ARCA,TWAP,1,MKT,7.7,92,24,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,32,IEX>NASDAQ>NYSE>EDGX>ARCA,MKT>IOC,7.2,85,0.0,194,2,16,28,,,Toxic prints; widened spread
X006332,2025-12-15 14:36:01,XLP,Buy,21696,153.66,3333807.36,2.4,0.075,Medium,20.2,33,25.9,EDGX>IEX,TWAP,1,PO,6.0,67,19,0.63,LiqDrop,false,,,0,EDGX>IEX,PO,88.5,89,8.8,56,-16,30,-6,,,Paused due to data glitch
X006333,2025-11-06 13:50:17,VZ,Buy,6414,309.0,1981926.0,3.6,0.055,Medium,14.1,30,9.9,NASDAQ>IEX>BATS>ARCA,IS,4,LMT,7.8,63,23,0.52,LiqDrop,true,LiquidityDrop,OrderTypeChange,24,NASDAQ>IEX>BATS>ARCA,LMT>MKT,38.0,91,0.0,109,42,-6,17,PositionLimitNear,,Paused due to data glitch
X006334,2025-11-02 11:55:01,MSFT,Buy,9123,218.64,1994652.72,2.8,0.048,Medium,12.5,20,10.0,EDGX>ARCA>BATS,TWAP,3,LMT,5.2,64,30,0.61,LiqDrop,false,,,0,EDGX>ARCA>BATS,LMT,81.5,96,0.7,10,3,-32,16,,,Venue switch reduced impact
X006335,2025-11-30 10:50:01,HYG,Sell,9351,75.6,706935.6,1.3,0.051,High,22.7,25,20.8,ARCA>EDGX,TWAP,1,MKT,6.7,63,20,0.68,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,88.4,100,3.8,62,1,16,-13,,,Toxic prints; widened spread
X006336,2025-11-03 09:52:45,NVDA,Sell,11951,275.35,3290707.85,1.8,0.309,Low,15.0,18,33.1,IEX>EDGX>NYSE,POV,5,IOC,8.2,67,29,0.76,LiqDrop,false,,,0,IEX>EDGX>NYSE,IOC,41.4,96,21.2,50,46,9,40,,,High urgency from PM
X006337,2025-12-01 15:33:35,INTC,Sell,1982,161.83,320747.06,1.0,0.094,Medium,20.3,8,2.1,NASDAQ>IEX,Adaptive,5,LMT,7.1,61,15,0.84,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,34.2,87,10.2,10,23,10,-20,Watchlist,,Stable book; normal liquidity
X006338,2025-11-29 10:36:49,XOM,Sell,7599,132.23,1004815.77,3.4,0.07,Medium,15.2,7,-24.5,NASDAQ>BATS>NYSE,VWAP,2,LMT,5.3,63,17,0.83,LiqDrop,true,LiquidityDrop,OrderTypeChange,20,NASDAQ>BATS>NYSE,LMT>PO,40.7,84,12.6,78,-13,-2,19,,,Venue switch reduced impact
X006339,2025-10-27 14:10:35,KO,Buy,5218,79.87,416761.66,2.4,0.13,Low,13.8,11,2.0,BATS>NYSE>EDGX,VWAP,3,IOC,5.9,62,30,0.73,Multi,true,MultiTrigger,VenueSwitch,11,BATS>NYSE>EDGX,IOC>LMT,98.5,93,4.1,83,41,0,-15,,,Toxic prints; widened spread
X006340,2025-10-28 14:06:23,XLV,Sell,20894,61.58,1286652.52,1.8,0.059,High,10.9,18,26.0,ARCA>BATS>EDGX>IEX,Adaptive,5,LMT,4.6,73,25,0.66,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>IEX,LMT,72.1,89,11.4,93,53,-29,27,Watchlist,,High urgency from PM
X006341,2025-12-03 15:07:07,XLI,Sell,1361,239.79,326354.19,2.4,0.062,Medium,19.7,23,20.9,IEX>NASDAQ,TWAP,3,IOC,8.1,60,15,0.8,Slip>Thresh,false,,,0,IEX>NASDAQ,IOC,88.5,85,8.6,10,42,-33,-20,Watchlist,,Stable book; normal liquidity
X006342,2025-11-26 15:27:43,CVX,Buy,187628,185.14,34737447.92,1.0,1.114,Medium,3.5,20,-9.5,EDGX>ARCA,VWAP,3,LMT,1.9,153,15,0.74,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,42.1,89,0.0,95,-18,-33,7,,,High urgency from PM
X006343,2025-11-09 14:15:40,LQD,Buy,75382,110.87,8357602.34,1.1,0.371,Low,12.5,9,-7.8,NYSE>IEX>EDGX>ARCA,POV,4,LMT,5.1,103,12,0.54,Multi,false,,,0,NYSE>IEX>EDGX>ARCA,LMT,21.6,100,20.3,90,50,-34,-30,,,Paused due to data glitch
X006344,2025-11-29 13:53:13,QQQ,Buy,99336,415.06,41230400.16,0.8,0.315,Low,23.0,32,-5.7,NASDAQ>ARCA>NYSE,VWAP,2,MKT,7.2,102,24,0.68,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NASDAQ>ARCA>NYSE,MKT>IOC,83.4,96,0.0,65,43,-35,-35,PositionLimitNear,,Toxic prints; widened spread
X006345,2025-10-30 09:35:19,HD,Sell,128858,180.21,23221500.18,2.4,0.5,Low,12.9,21,-26.9,NASDAQ>ARCA>BATS>EDGX,VWAP,1,LMT,3.8,105,29,0.44,Multi,false,,,0,NASDAQ>ARCA>BATS>EDGX,LMT,58.1,98,1.5,72,13,19,7,PositionLimitNear,,High urgency from PM
X006346,2025-11-29 12:49:56,XLI,Sell,2268,267.92,607642.56,3.9,0.103,Low,24.3,14,4.0,ARCA>BATS>IEX>NYSE>NASDAQ,VWAP,1,PO,7.3,60,16,0.5,Multi,false,,,0,ARCA>BATS>IEX>NYSE>NASDAQ,PO,34.5,93,0.0,61,-12,-17,3,NoShort,,Toxic prints; widened spread
X006347,2025-11-27 12:47:34,XLB,Sell,91104,17.85,1626206.4,1.8,0.232,Low,20.6,28,-17.3,IEX>BATS>NYSE,Adaptive,2,LMT,5.5,98,16,0.69,Multi,false,,,0,IEX>BATS>NYSE,LMT,1.4,100,1.9,88,-9,-14,0,,,High urgency from PM
X006348,2025-12-04 09:38:05,AMZN,Buy,5768,152.23,878062.64,1.4,0.265,Low,35.4,3,33.0,BATS>ARCA,TWAP,2,IOC,11.2,62,24,0.74,LiqDrop,true,LiquidityDrop,Pause,22,BATS>ARCA,IOC>LMT,66.2,96,0.0,78,-3,24,-9,,,Venue switch reduced impact
X006349,2025-11-26 12:51:57,XLY,Buy,84584,122.07,10325168.88,1.1,0.353,Medium,6.5,31,-24.9,ARCA>IEX,POV,5,PO,3.8,114,34,0.48,Slip>Thresh,false,,,0,ARCA>IEX,PO,77.0,87,2.9,128,39,-29,-31,,VenueReject,Paused due to data glitch
X006350,2025-12-15 10:18:23,QQQ,Buy,42059,417.52,17560473.68,1.0,0.133,Medium,20.3,26,28.5,BATS>ARCA>NYSE,TWAP,2,IOC,6.5,77,34,0.55,Multi,false,,,0,BATS>ARCA>NYSE,IOC,52.7,96,7.4,10,3,3,10,,,Paused due to data glitch
X006351,2025-11-25 13:07:08,BAC,Buy,38483,94.26,3627407.58,1.2,0.105,Medium,24.7,24,-16.0,EDGX>NYSE>BATS,POV,4,PO,10.1,82,19,0.41,LiqDrop,false,,,0,EDGX>NYSE>BATS,PO,79.6,87,5.1,13,42,-23,34,Watchlist,,Toxic prints; widened spread
X006352,2025-10-29 09:59:13,DIS,Buy,41186,43.96,1810536.56,1.4,0.18,High,6.0,33,-24.6,NYSE>EDGX>ARCA>BATS>IEX,TWAP,2,MKT,2.7,77,31,0.76,Multi,false,,,0,NYSE>EDGX>ARCA>BATS>IEX,MKT,67.0,97,0.0,79,20,15,18,Watchlist,,Venue switch reduced impact
X006353,2025-11-15 14:27:50,XLV,Buy,46092,255.09,11757608.28,2.0,0.129,Low,16.0,29,31.5,BATS>NYSE,TWAP,1,PO,4.8,76,29,0.47,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,BATS>NYSE,PO>MKT,92.5,95,18.4,8,1,-30,1,,Unknown,Venue switch reduced impact
X006354,2025-12-01 11:44:05,CVX,Sell,63880,35.96,2297124.8,0.9,0.379,Medium,7.3,3,-9.4,EDGX>IEX>BATS>ARCA,VWAP,1,MKT,2.4,82,24,0.8,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA,MKT,44.1,92,1.9,81,10,-26,-29,,,Stable book; normal liquidity
X006355,2025-11-24 14:53:43,HD,Buy,36668,219.06,8032492.08,2.8,0.142,Low,20.8,3,15.3,BATS>NYSE,VWAP,3,MKT,8.7,78,14,0.76,LiqDrop,false,,,0,BATS>NYSE,MKT,92.7,93,11.0,10,-5,-17,36,,,Toxic prints; widened spread
X006356,2025-10-30 15:43:19,XLE,Sell,222486,255.27,56794001.22,3.4,0.798,Low,14.4,26,-12.7,NASDAQ>ARCA,Adaptive,2,MKT,6.1,154,34,0.83,Slip>Thresh,false,,,0,NASDAQ>ARCA,MKT,10.7,95,10.6,141,19,2,9,,,Toxic prints; widened spread
X006357,2025-11-07 14:04:59,PEP,Buy,16133,169.66,2737124.78,2.3,0.051,High,8.6,3,13.9,NASDAQ>ARCA>NYSE,IS,5,LMT,5.4,70,31,0.62,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE,LMT,47.7,98,0.0,131,-10,19,-7,NoShort,,Paused due to data glitch
X006358,2025-11-13 11:28:32,MA,Buy,82485,25.16,2075322.6,1.3,0.351,Medium,4.3,33,28.1,NASDAQ>BATS>ARCA,VWAP,3,LMT,2.0,101,28,0.8,Multi,false,,,0,NASDAQ>BATS>ARCA,LMT,91.2,95,0.4,91,-4,-33,16,Watchlist,,Toxic prints; widened spread
X006359,2025-12-18 09:48:52,INTC,Sell,390,104.06,40583.4,1.1,0.019,Ultra,9.8,3,31.1,IEX>ARCA>NASDAQ>NYSE,IS,5,PO,5.4,60,35,0.61,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>NYSE,PO,19.8,88,4.2,91,-3,-40,6,,,Stable book; normal liquidity
X006360,2025-12-15 13:11:46,PEP,Sell,22580,106.86,2412898.8,3.6,0.071,High,5.2,22,-7.7,EDGX>NYSE>BATS,IS,5,PO,5.6,74,20,0.76,Multi,false,,,0,EDGX>NYSE>BATS,PO,31.2,92,18.0,10,42,-25,37,,,Paused due to data glitch
X006361,2025-12-18 13:38:56,BA,Buy,45587,145.04,6611938.48,1.7,0.152,Low,19.9,18,-6.6,NASDAQ>IEX>NYSE>ARCA>BATS,Adaptive,5,PO,8.3,89,12,0.64,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,14,NASDAQ>IEX>NYSE>ARCA>BATS,PO>IOC,14.3,95,11.7,67,23,6,-33,,,Venue switch reduced impact
X006362,2025-11-03 14:16:15,TLT,Buy,17742,93.97,1667215.74,3.1,0.065,High,7.1,12,-34.7,NYSE>NASDAQ>IEX>ARCA,TWAP,3,LMT,3.8,68,32,0.73,LiqDrop,false,,,0,NYSE>NASDAQ>IEX>ARCA,LMT,76.4,89,7.8,80,43,-11,-34,,,Venue switch reduced impact
X006363,2025-12-25 14:28:27,QQQ,Sell,25302,418.43,10587115.86,0.7,0.08,High,15.7,18,31.1,ARCA>BATS>IEX>NASDAQ>NYSE,IS,5,MKT,8.5,76,33,0.65,Multi,false,,,0,ARCA>BATS>IEX>NASDAQ>NYSE,MKT,37.0,86,2.1,117,-13,27,-19,,,Paused due to data glitch
X006364,2025-12-10 12:39:10,XLI,Sell,786,196.94,154794.84,3.0,0.036,Medium,16.0,4,-14.9,IEX>ARCA>NASDAQ>EDGX,POV,5,LMT,8.2,60,26,0.78,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>EDGX,LMT,44.9,84,0.0,66,26,-39,24,PositionLimitNear,,Toxic prints; widened spread
X006365,2025-12-18 15:03:25,PFE,Buy,48247,177.55,8566254.85,2.6,0.131,Medium,5.3,16,-2.7,NYSE>BATS>NASDAQ>IEX>EDGX,TWAP,1,IOC,2.7,76,27,0.48,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ>IEX>EDGX,IOC,49.8,88,8.7,107,31,17,-37,,,Toxic prints; widened spread
X006366,2025-11-28 11:40:44,XLB,Buy,19803,94.98,1880888.94,2.3,0.05,Medium,24.4,32,-14.3,ARCA>IEX,IS,5,LMT,11.8,72,35,0.51,Multi,false,,,0,ARCA>IEX,LMT,12.0,93,18.6,70,-2,25,33,,,Paused due to data glitch
X006367,2025-11-11 12:26:11,NFLX,Sell,20318,138.47,2813433.46,4.3,0.194,Low,16.7,33,6.3,EDGX>ARCA,VWAP,1,PO,5.8,67,14,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,17,EDGX>ARCA,PO>LMT,86.4,87,5.9,102,30,14,-16,PositionLimitNear,,Stable book; normal liquidity
X006368,2025-12-23 15:47:40,V,Buy,5339,164.85,880134.15,3.7,0.069,Low,30.0,20,-26.2,NYSE>BATS,Adaptive,3,LMT,9.6,62,16,0.51,Slip>Thresh,false,,,0,NYSE>BATS,LMT,68.9,95,12.5,39,26,-38,16,,,Toxic prints; widened spread
X006369,2025-12-03 11:46:04,TLT,Sell,22169,94.94,2104724.86,2.1,0.081,High,8.0,11,-13.8,NYSE>IEX>BATS,VWAP,1,IOC,2.9,67,14,0.7,Slip>Thresh,false,,,0,NYSE>IEX>BATS,IOC,96.9,99,4.2,41,22,15,27,Watchlist,,Venue switch reduced impact
X006370,2025-12-05 15:16:35,META,Sell,47266,45.42,2146821.72,0.8,0.132,High,15.4,9,-12.9,BATS>NASDAQ>EDGX>ARCA>IEX,POV,5,MKT,7.7,90,14,0.43,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX>ARCA>IEX,MKT,6.9,86,5.5,120,25,-17,0,,,Toxic prints; widened spread
X006371,2025-10-27 11:21:29,INTC,Buy,5126,94.88,486354.88,0.8,0.244,High,6.6,39,-10.5,IEX>BATS>EDGX>ARCA,Adaptive,1,LMT,1.7,61,34,0.82,Slip>Thresh,false,,,0,IEX>BATS>EDGX>ARCA,LMT,8.0,100,0.0,78,15,-32,-30,,,Stable book; normal liquidity
X006372,2025-10-29 10:14:10,UNH,Buy,38088,199.71,7606554.48,2.3,0.167,Low,18.4,33,-1.9,NASDAQ>IEX>EDGX>BATS>ARCA,TWAP,3,PO,7.3,79,26,0.72,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX>BATS>ARCA,PO,60.8,93,18.1,82,-10,24,12,,,Toxic prints; widened spread
X006373,2025-12-16 10:42:16,CSCO,Sell,32963,190.71,6286373.73,2.1,0.083,Medium,15.8,11,0.5,ARCA>NASDAQ>IEX>EDGX>NYSE,Adaptive,5,LMT,6.4,81,27,0.65,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>EDGX>NYSE,LMT,1.8,89,11.8,10,41,-13,-4,,,Stable book; normal liquidity
X006374,2025-12-19 14:17:05,XLK,Buy,99227,328.5,32596069.5,1.8,0.278,Low,13.5,11,-20.2,IEX>NYSE>BATS>EDGX,TWAP,1,MKT,4.6,94,33,0.58,Multi,false,,,0,IEX>NYSE>BATS>EDGX,MKT,34.6,99,1.4,92,9,-16,27,,,Paused due to data glitch
X006375,2025-12-20 10:47:23,VZ,Sell,14695,229.02,3365448.9,3.4,0.126,Low,20.1,35,-7.0,IEX>NYSE>NASDAQ>BATS,Adaptive,1,LMT,5.3,65,12,0.85,LiqDrop,true,LiquidityDrop,Pause,34,IEX>NYSE>NASDAQ>BATS,LMT>PO,39.5,100,9.7,138,13,20,37,PositionLimitNear,,Paused due to data glitch
X006376,2025-11-02 13:25:47,PFE,Buy,177431,271.74,48215099.94,2.7,0.482,Low,23.5,6,24.9,IEX>NYSE>ARCA>BATS>EDGX,VWAP,3,LMT,8.0,148,34,0.48,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>BATS>EDGX,LMT,55.8,88,0.0,64,21,-9,31,PositionLimitNear,,Paused due to data glitch
X006377,2025-11-18 11:08:42,MSFT,Buy,43617,216.42,9439591.14,3.5,0.232,Low,23.1,26,24.8,IEX>NYSE>EDGX>ARCA>NASDAQ,Adaptive,1,IOC,6.9,75,15,0.48,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,IEX>NYSE>EDGX>ARCA>NASDAQ,IOC>LMT,25.8,85,19.7,129,-1,0,-37,,,High urgency from PM
X006378,2025-11-30 12:46:06,HYG,Buy,26852,77.63,2084520.76,2.0,0.147,Low,21.6,38,29.2,BATS>NYSE>NASDAQ>IEX,TWAP,2,MKT,7.8,71,19,0.74,LiqDrop,false,,,0,BATS>NYSE>NASDAQ>IEX,MKT,55.4,97,0.0,62,33,15,-25,,,Paused due to data glitch
X006379,2025-12-20 12:44:24,BRK.B,Sell,9649,177.83,1715881.67,2.1,0.044,High,9.4,27,23.3,BATS>EDGX,IS,5,MKT,6.7,66,18,0.63,Multi,false,,,0,BATS>EDGX,MKT,68.5,96,0.0,19,57,-40,14,,,Paused due to data glitch
X006380,2025-11-21 10:52:59,BA,Buy,28591,111.35,3183607.85,1.8,0.095,Medium,14.4,12,-20.7,EDGX>NYSE>IEX>BATS>ARCA,POV,4,LMT,6.1,76,31,0.57,Multi,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,LMT,20.3,94,7.1,124,-20,5,4,,,Paused due to data glitch
X006381,2025-12-21 09:36:17,MSFT,Buy,181998,37.6,6843124.8,2.9,0.966,Low,16.8,22,-3.9,NYSE>EDGX>ARCA>NASDAQ>IEX,VWAP,2,IOC,6.6,137,30,0.57,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA>NASDAQ>IEX,IOC,29.7,97,7.5,71,7,-15,34,,,Paused due to data glitch
X006382,2025-11-29 11:31:44,PEP,Sell,45738,68.83,3148146.54,2.7,0.144,Low,17.3,14,3.4,IEX>ARCA>BATS>NYSE,POV,5,LMT,8.5,89,24,0.69,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NYSE,LMT,26.5,99,5.7,71,18,25,30,,,Stable book; normal liquidity
X006383,2025-11-28 13:17:33,XLE,Sell,17737,104.9,1860611.3,2.6,0.064,Medium,14.3,13,-6.9,NYSE>EDGX>BATS>ARCA>IEX,VWAP,1,LMT,4.0,66,21,0.78,LiqDrop,false,,,0,NYSE>EDGX>BATS>ARCA>IEX,LMT,39.4,90,7.6,10,-9,-22,-36,NoShort,,Paused due to data glitch
X006384,2025-12-06 11:47:14,GOOGL,Sell,47422,97.65,4630758.3,1.8,0.141,Medium,9.0,14,20.9,NASDAQ>NYSE,TWAP,1,LMT,2.8,76,20,0.44,Slip>Thresh,false,,,0,NASDAQ>NYSE,LMT,90.3,98,4.4,78,7,18,32,PositionLimitNear,,Paused due to data glitch
X006385,2025-11-01 12:28:57,XLK,Buy,13366,333.13,4452615.58,0.9,0.038,Ultra,7.9,38,-20.9,ARCA>EDGX>IEX>NASDAQ>NYSE,VWAP,3,IOC,3.1,66,23,0.57,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NASDAQ>NYSE,IOC,51.4,86,8.5,90,12,14,-3,NoShort,,Stable book; normal liquidity
X006386,2025-12-08 09:54:39,IEF,Sell,19135,98.44,1883649.4,1.9,0.073,High,10.3,16,14.6,NYSE>EDGX>ARCA>BATS,TWAP,3,MKT,4.9,69,15,0.78,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA>BATS,MKT,9.2,92,3.9,77,-8,-1,-11,,,High urgency from PM
X006387,2025-11-27 10:11:11,BA,Sell,133168,285.04,37958206.72,2.0,0.444,Low,6.0,32,33.3,EDGX>IEX,TWAP,1,LMT,2.3,106,19,0.61,ToxicitySpike,false,,,0,EDGX>IEX,LMT,52.0,93,9.9,76,25,8,35,,,Paused due to data glitch
X006388,2025-10-30 11:12:30,QQQ,Sell,25877,429.28,11108478.56,0.5,0.082,Ultra,18.0,33,2.1,NYSE>ARCA>NASDAQ>BATS,IS,4,LMT,7.0,74,15,0.55,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,NYSE>ARCA>NASDAQ>BATS,LMT>PO,96.3,66,4.6,52,20,12,23,,,Stable book; normal liquidity
X006389,2025-12-02 11:31:39,GOOGL,Buy,13717,48.72,668292.24,1.9,0.041,Medium,22.0,18,25.6,EDGX>NASDAQ,TWAP,3,LMT,7.4,66,25,0.58,Multi,false,,,0,EDGX>NASDAQ,LMT,64.5,97,12.9,152,12,-17,25,,,High urgency from PM
X006390,2025-11-06 09:59:21,JNJ,Sell,11571,239.33,2769287.43,2.5,0.042,High,8.0,27,-15.0,BATS>IEX>NASDAQ,TWAP,2,PO,3.6,64,19,0.81,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ,PO,74.6,88,1.2,103,22,-39,-39,PositionLimitNear,,High urgency from PM
X006391,2025-12-24 15:03:57,NFLX,Sell,16521,322.83,5333474.43,3.6,0.158,Medium,5.4,10,19.8,IEX>ARCA>BATS>NYSE,VWAP,3,LMT,3.5,68,25,0.85,Multi,false,,,0,IEX>ARCA>BATS>NYSE,LMT,60.6,93,9.8,122,-8,7,-6,,,Paused due to data glitch
X006392,2025-12-21 11:03:03,XLI,Sell,3510,101.34,355703.4,2.8,0.16,Low,17.5,8,-6.3,BATS>IEX>ARCA>NASDAQ>NYSE,TWAP,1,LMT,5.0,61,26,0.68,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NASDAQ>NYSE,LMT,52.5,89,5.7,16,24,-20,27,PositionLimitNear,,High urgency from PM
X006393,2025-12-23 15:14:14,MSFT,Buy,11016,343.6,3785097.6,2.7,0.058,Medium,19.3,17,-33.7,NASDAQ>BATS,TWAP,3,MKT,8.5,65,35,0.77,ToxicitySpike,false,,,0,NASDAQ>BATS,MKT,8.8,97,23.9,136,-6,-24,-24,,,Toxic prints; widened spread
X006394,2025-12-11 12:17:39,AMD,Buy,4371,82.54,360782.34,1.6,0.122,Medium,14.4,19,19.5,IEX>EDGX>ARCA>NYSE>NASDAQ,TWAP,1,PO,4.3,61,30,0.46,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,IEX>EDGX>ARCA>NYSE>NASDAQ,PO>LMT,88.9,91,0.0,82,1,25,-33,PositionLimitNear,,Stable book; normal liquidity
X006395,2025-11-08 13:13:34,XLU,Sell,30248,116.67,3529034.16,1.8,0.097,Ultra,3.4,23,14.5,BATS>NASDAQ>ARCA>IEX,VWAP,1,LMT,1.5,70,15,0.6,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>IEX,LMT,60.3,96,8.3,63,51,-8,0,NoShort,,Venue switch reduced impact
X006396,2025-11-11 14:48:01,BA,Sell,9046,205.35,1857596.1,2.8,0.03,Medium,21.8,8,-20.1,NASDAQ>BATS,POV,4,LMT,9.2,65,18,0.51,LiqDrop,false,,,0,NASDAQ>BATS,LMT,1.6,86,5.1,37,28,14,-37,,,High urgency from PM
X006397,2025-11-01 14:03:38,BAC,Sell,57342,110.49,6335717.58,1.4,0.156,Medium,17.7,25,-1.1,EDGX>ARCA>NASDAQ>BATS,VWAP,2,LMT,4.9,84,34,0.58,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>BATS,LMT,26.4,91,13.0,77,34,-35,29,,,Paused due to data glitch
X006398,2025-12-13 12:21:20,JNJ,Sell,116501,254.78,29682124.78,5.3,0.428,Low,10.1,15,-9.8,NASDAQ>EDGX>NYSE>ARCA>BATS,Adaptive,2,MKT,5.8,109,25,0.75,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>ARCA>BATS,MKT,57.6,94,0.0,165,18,27,21,,,Stable book; normal liquidity
X006399,2025-11-30 11:43:06,CSCO,Sell,49348,227.62,11232591.76,3.7,0.124,Low,10.4,31,7.2,NYSE>BATS>NASDAQ,IS,5,MKT,8.8,92,25,0.55,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ,MKT,20.4,95,20.0,26,34,-10,19,,,Paused due to data glitch
X006400,2025-12-12 15:06:03,JPM,Sell,13665,77.72,1062043.8,2.9,0.338,Low,39.5,5,-16.8,NASDAQ>ARCA>NYSE>IEX,TWAP,3,MKT,15.8,66,24,0.54,Multi,false,,,0,NASDAQ>ARCA>NYSE>IEX,MKT,67.8,87,14.7,10,-1,30,15,,,Paused due to data glitch
X006401,2025-12-12 11:13:05,UNH,Buy,50213,305.31,15330531.03,2.9,0.221,Low,9.4,14,-28.4,IEX>BATS,VWAP,2,LMT,3.7,81,18,0.56,Multi,false,,,0,IEX>BATS,LMT,63.8,97,9.1,10,26,-7,-31,,,Stable book; normal liquidity
X006402,2025-10-29 11:34:33,WMT,Buy,77425,274.93,21286455.25,3.8,0.238,Low,19.8,15,24.7,EDGX>BATS>ARCA>IEX>NYSE,VWAP,2,LMT,6.6,92,17,0.83,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,EDGX>BATS>ARCA>IEX>NYSE,LMT>IOC,99.6,86,0.0,43,30,17,19,,,High urgency from PM
X006403,2025-12-14 15:21:15,PEP,Sell,29733,313.99,9335864.67,2.9,0.094,Low,24.7,27,-13.4,BATS>ARCA,Adaptive,3,MKT,9.5,74,26,0.64,ToxicitySpike,false,,,0,BATS>ARCA,MKT,21.8,93,0.0,25,16,20,18,,,Paused due to data glitch
X006404,2025-11-15 09:35:44,XOM,Buy,2609,268.6,700777.4,2.9,0.024,Ultra,8.0,37,-4.3,NYSE>BATS>EDGX,Adaptive,1,IOC,3.1,60,22,0.65,Slip>Thresh,false,,,0,NYSE>BATS>EDGX,IOC,3.2,98,0.1,93,35,4,28,,,Venue switch reduced impact
X006405,2025-12-03 14:45:37,AMD,Buy,5923,177.43,1050917.89,2.0,0.165,Low,25.3,25,-15.3,NYSE>NASDAQ>BATS>EDGX,VWAP,3,PO,8.8,62,34,0.72,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,NYSE>NASDAQ>BATS>EDGX,PO>IOC,85.6,96,35.6,19,35,24,-4,,,High urgency from PM
X006406,2025-10-29 15:46:28,IWM,Buy,261898,192.96,50535838.08,1.1,0.361,Low,10.3,4,11.5,ARCA>NYSE>BATS,TWAP,1,IOC,3.3,151,15,0.84,ToxicitySpike,false,,,0,ARCA>NYSE>BATS,IOC,38.2,89,0.0,162,-18,-38,-1,Watchlist,,Paused due to data glitch
X006407,2025-10-27 09:35:56,AMZN,Sell,538,330.1,177593.8,2.1,0.025,Ultra,9.9,16,-29.3,EDGX>NYSE>BATS>IEX>ARCA,Adaptive,4,LMT,4.1,60,25,0.62,Multi,false,,,0,EDGX>NYSE>BATS>IEX>ARCA,LMT,70.8,94,1.5,70,-17,15,-2,Watchlist,,Toxic prints; widened spread
X006408,2025-11-04 12:46:23,XLE,Sell,31724,30.16,956795.84,1.8,0.114,Ultra,3.4,17,-32.5,NYSE>NASDAQ,POV,4,LMT,2.4,78,32,0.82,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,43.2,91,2.2,39,-18,16,-29,,,High urgency from PM
X006409,2025-12-16 14:08:33,VZ,Buy,108555,77.92,8458605.6,4.0,0.929,Low,16.7,20,19.3,ARCA>BATS>NYSE>IEX,Adaptive,4,MKT,9.0,122,33,0.52,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>IEX,MKT,28.8,96,27.3,35,-20,19,1,NoShort,,Toxic prints; widened spread
X006410,2025-12-24 15:45:01,XLE,Buy,7733,225.15,1741084.95,2.1,0.028,High,15.3,6,11.0,ARCA>BATS>IEX>EDGX,TWAP,1,LMT,4.2,62,34,0.56,ToxicitySpike,false,,,0,ARCA>BATS>IEX>EDGX,LMT,74.8,96,3.7,40,51,23,-38,,,Paused due to data glitch
X006411,2025-10-28 09:57:54,PFE,Buy,39915,87.78,3503738.7,2.8,0.108,Low,15.3,26,5.6,NASDAQ>IEX>EDGX,IS,4,MKT,9.4,82,33,0.51,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX,MKT,75.1,98,4.8,112,32,-5,13,PositionLimitNear,,Venue switch reduced impact
X006412,2025-12-15 13:54:11,HD,Buy,82322,259.02,21323044.44,1.4,0.319,High,3.2,20,-6.8,IEX>NYSE>EDGX>ARCA,IS,4,MKT,2.9,107,26,0.51,LiqDrop,false,,,0,IEX>NYSE>EDGX>ARCA,MKT,81.4,92,12.2,41,57,30,27,,,Paused due to data glitch
X006413,2025-10-27 10:14:44,LQD,Sell,38057,114.8,4368943.6,0.9,0.187,Low,24.2,16,-21.4,EDGX>NYSE>BATS>IEX>ARCA,IS,4,LMT,9.6,81,13,0.44,Multi,false,,,0,EDGX>NYSE>BATS>IEX>ARCA,LMT,36.2,96,28.1,93,20,20,25,,,Paused due to data glitch
X006414,2025-12-11 14:06:48,HD,Buy,24467,244.23,5975575.41,1.9,0.095,Medium,10.3,4,27.6,NYSE>EDGX,VWAP,1,MKT,3.5,68,23,0.55,LiqDrop,false,,,0,NYSE>EDGX,MKT,93.4,87,0.0,70,51,-20,-11,PositionLimitNear,,Stable book; normal liquidity
X006415,2025-12-24 12:53:55,XLP,Buy,67834,77.39,5249673.26,1.8,0.234,Low,20.4,29,3.0,ARCA>BATS>EDGX>IEX,Adaptive,4,PO,7.7,99,18,0.6,Multi,false,,,0,ARCA>BATS>EDGX>IEX,PO,41.9,93,4.9,209,-17,-13,-16,PositionLimitNear,,High urgency from PM
X006416,2025-11-20 09:35:00,AMZN,Buy,1711,165.88,283820.68,2.7,0.079,Low,33.5,9,-31.7,ARCA>BATS,POV,4,MKT,15.8,60,24,0.74,ToxicitySpike,true,ToxicitySpike,Pause,10,ARCA>BATS,MKT>PO,98.9,96,12.1,50,44,6,-7,,,Stable book; normal liquidity
X006417,2025-11-03 10:44:32,WMT,Sell,34201,90.25,3086640.25,3.1,0.105,Low,22.1,8,-7.2,NYSE>EDGX>ARCA>NASDAQ,TWAP,2,MKT,8.6,74,32,0.44,LiqDrop,false,,,0,NYSE>EDGX>ARCA>NASDAQ,MKT,37.2,88,20.7,10,41,3,-19,,,High urgency from PM
X006418,2025-11-18 12:58:59,CSCO,Buy,29096,260.88,7590564.48,3.6,0.073,Low,20.6,9,-18.7,NASDAQ>ARCA>BATS,POV,4,LMT,9.4,76,30,0.46,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS,LMT,55.1,93,12.7,141,38,-33,-7,,,Paused due to data glitch
X006419,2025-11-20 15:55:01,LQD,Sell,26980,117.17,3161246.6,1.5,0.133,Medium,12.3,29,30.4,NASDAQ>NYSE,Adaptive,2,LMT,3.5,71,13,0.8,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,31.6,98,9.6,82,47,3,-7,,,High urgency from PM
X006420,2025-11-27 11:25:04,MSFT,Buy,18827,187.3,3526297.1,1.8,0.1,Medium,10.3,3,11.2,ARCA>IEX>EDGX>BATS>NYSE,TWAP,3,MKT,4.8,69,34,0.48,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>BATS>NYSE,MKT,90.9,91,2.5,116,42,-33,33,,,Stable book; normal liquidity
X006421,2025-12-05 12:27:18,KO,Buy,4039,265.71,1073202.69,2.0,0.101,Low,25.2,33,25.9,ARCA>NYSE>BATS>IEX>NASDAQ,TWAP,3,LMT,8.4,62,23,0.44,LiqDrop,false,,,0,ARCA>NYSE>BATS>IEX>NASDAQ,LMT,40.3,89,3.5,10,-6,24,34,,,Stable book; normal liquidity
X006422,2025-12-16 09:35:26,IEF,Sell,38906,99.15,3857529.9,2.4,0.148,Medium,5.2,20,24.4,NASDAQ>IEX>ARCA,POV,5,PO,4.2,85,34,0.52,Multi,false,,,0,NASDAQ>IEX>ARCA,PO,46.5,96,4.9,89,-11,-40,-40,NoShort,,Paused due to data glitch
X006423,2025-12-04 15:35:20,XLY,Sell,25128,255.15,6411409.2,1.4,0.105,Medium,15.3,29,23.0,EDGX>ARCA,Adaptive,1,MKT,4.3,68,21,0.8,Multi,false,,,0,EDGX>ARCA,MKT,84.5,95,1.3,85,-17,14,-6,Watchlist,,Stable book; normal liquidity
X006424,2025-11-20 09:45:40,IWM,Buy,82758,204.01,16883459.58,0.9,0.114,Medium,21.2,10,20.8,EDGX>NASDAQ,IS,5,IOC,10.9,113,33,0.65,ToxicitySpike,false,,,0,EDGX>NASDAQ,IOC,45.0,95,10.7,68,8,-38,-11,,,Toxic prints; widened spread
X006425,2025-11-24 09:35:02,BRK.B,Buy,10451,63.9,667818.9,2.8,0.048,Ultra,4.6,31,2.8,NASDAQ>ARCA>IEX>BATS>EDGX,VWAP,1,LMT,2.1,63,12,0.53,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX>BATS>EDGX,LMT,31.7,88,0.0,50,21,-6,20,,,Paused due to data glitch
X006426,2025-10-27 11:37:33,VZ,Sell,11641,63.08,734314.28,3.6,0.1,Low,17.0,29,-10.3,IEX>EDGX>BATS,Adaptive,4,LMT,7.0,66,34,0.77,ToxicitySpike,false,,,0,IEX>EDGX>BATS,LMT,61.6,99,13.0,194,59,14,-3,,,Toxic prints; widened spread
X006427,2025-12-22 12:46:46,XLP,Buy,82543,60.34,4980644.62,3.1,0.285,Low,17.3,22,-20.3,NASDAQ>IEX>EDGX,Adaptive,1,LMT,4.7,88,18,0.79,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX,LMT,52.1,100,11.9,44,5,-38,28,NoShort,,High urgency from PM
X006428,2025-12-20 10:54:11,KO,Buy,14330,107.69,1543197.7,3.1,0.357,Low,10.4,36,6.0,BATS>ARCA,TWAP,1,LMT,3.7,65,14,0.43,ToxicitySpike,false,,,0,BATS>ARCA,LMT,55.9,92,0.0,76,-8,-26,19,PositionLimitNear,,Paused due to data glitch
X006429,2025-12-03 10:24:28,UNH,Buy,41309,192.71,7960657.39,3.1,0.181,Low,21.6,4,24.9,BATS>EDGX,Adaptive,2,MKT,7.7,77,16,0.55,LiqDrop,false,,,0,BATS>EDGX,MKT,22.9,94,12.9,76,44,1,13,,,High urgency from PM
X006430,2025-11-13 14:54:46,GOOGL,Sell,87542,14.88,1302624.96,1.3,0.261,Medium,6.1,17,9.4,IEX>EDGX>NYSE>NASDAQ>BATS,IS,5,MKT,4.5,116,26,0.67,ToxicitySpike,false,,,0,IEX>EDGX>NYSE>NASDAQ>BATS,MKT,78.3,89,25.5,50,-7,25,2,Watchlist,Throttle,Toxic prints; widened spread
X006431,2025-11-16 13:26:47,NFLX,Sell,5017,256.33,1286007.61,2.3,0.048,High,8.8,9,-31.5,EDGX>NYSE>BATS>NASDAQ>IEX,POV,4,LMT,4.5,62,34,0.71,Slip>Thresh,false,,,0,EDGX>NYSE>BATS>NASDAQ>IEX,LMT,76.1,93,2.0,97,-19,1,27,,,Stable book; normal liquidity
X006432,2025-12-06 15:30:20,MA,Sell,4452,245.14,1091363.28,0.9,0.019,Ultra,16.4,13,-18.7,BATS>NASDAQ>ARCA,IS,4,IOC,7.7,62,24,0.47,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA,IOC,3.1,90,1.4,48,43,-15,-4,,,Paused due to data glitch
X006433,2025-11-16 10:02:48,WMT,Sell,34602,322.11,11145650.22,2.4,0.106,Low,20.4,8,19.3,ARCA>BATS>EDGX>NASDAQ>NYSE,TWAP,3,LMT,7.2,77,15,0.76,Multi,false,,,0,ARCA>BATS>EDGX>NASDAQ>NYSE,LMT,90.3,87,0.0,28,-8,20,16,,,Stable book; normal liquidity
X006434,2025-12-10 09:35:14,DIS,Sell,6739,156.01,1051351.39,1.5,0.029,Ultra,6.1,13,15.1,NASDAQ>EDGX>IEX>NYSE,VWAP,1,LMT,1.9,62,35,0.67,Multi,false,,,0,NASDAQ>EDGX>IEX>NYSE,LMT,48.0,78,0.0,49,36,-37,11,,,Toxic prints; widened spread
X006435,2025-11-12 11:32:10,XLV,Sell,26788,98.97,2651208.36,1.7,0.075,Ultra,5.5,20,-11.4,NYSE>NASDAQ,Adaptive,5,MKT,3.5,77,31,0.61,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,91.6,88,0.2,88,7,-18,11,,,Venue switch reduced impact
X006436,2025-11-04 14:32:48,CVX,Buy,24239,166.09,4025855.51,0.9,0.144,High,9.8,8,31.9,ARCA>BATS>EDGX,IS,4,IOC,5.0,73,31,0.54,LiqDrop,false,,,0,ARCA>BATS>EDGX,IOC,49.6,92,0.0,132,14,23,-29,PositionLimitNear,,Venue switch reduced impact
X006437,2025-11-13 14:52:06,XLV,Sell,12701,348.31,4423885.31,2.0,0.036,High,23.1,8,12.6,IEX>NYSE,TWAP,3,MKT,9.4,66,13,0.73,ToxicitySpike,false,,,0,IEX>NYSE,MKT,54.2,87,18.4,44,19,-32,-15,,,Venue switch reduced impact
X006438,2025-12-11 11:48:51,AMZN,Sell,4609,134.49,619864.41,2.0,0.212,Low,31.0,39,23.4,NYSE>BATS>EDGX>ARCA,Adaptive,1,LMT,6.9,61,21,0.45,Multi,false,,,0,NYSE>BATS>EDGX>ARCA,LMT,39.1,100,6.4,104,19,-15,1,,,Toxic prints; widened spread
X006439,2025-10-27 10:22:36,V,Sell,6167,311.75,1922562.25,2.9,0.08,Low,28.8,37,6.0,IEX>ARCA>EDGX,IS,5,LMT,14.1,64,29,0.45,Slip>Thresh,false,,,0,IEX>ARCA>EDGX,LMT,73.4,98,17.3,15,5,-13,15,,,Stable book; normal liquidity
X006440,2025-11-28 13:39:25,AMZN,Buy,5237,118.81,622207.97,1.6,0.241,Low,15.7,39,-31.9,ARCA>NYSE>EDGX>IEX>BATS,Adaptive,3,PO,5.4,62,22,0.56,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>IEX>BATS,PO,18.0,90,0.1,175,-11,7,-7,,,Venue switch reduced impact
X006441,2025-12-18 11:28:12,BRK.B,Buy,109626,237.8,26069062.8,2.1,0.498,Low,21.6,33,0.5,ARCA>BATS,VWAP,2,PO,7.0,106,15,0.68,Slip>Thresh,false,,,0,ARCA>BATS,PO,73.1,87,0.0,153,45,20,21,,,Stable book; normal liquidity
X006442,2025-11-23 13:56:45,MA,Sell,34439,176.09,6064363.51,0.8,0.147,Medium,25.0,6,-1.8,IEX>NASDAQ>EDGX,TWAP,2,LMT,6.7,74,26,0.54,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX,LMT,78.4,87,8.1,34,31,-28,19,,,Venue switch reduced impact
X006443,2025-12-03 11:52:41,NVDA,Buy,3413,35.21,120171.73,2.0,0.088,Low,34.3,37,-31.3,ARCA>EDGX>BATS>IEX>NYSE,TWAP,3,PO,12.1,61,30,0.54,LiqDrop,false,,,0,ARCA>EDGX>BATS>IEX>NYSE,PO,22.8,88,17.4,89,-1,6,-2,NoShort,,High urgency from PM
X006444,2025-11-16 10:14:17,JPM,Sell,10791,354.09,3820985.19,2.5,0.267,Low,6.9,24,-1.1,EDGX>BATS>IEX>ARCA,Adaptive,1,MKT,2.9,63,15,0.5,LiqDrop,false,,,0,EDGX>BATS>IEX>ARCA,MKT,27.6,90,14.9,48,9,-36,-31,,,High urgency from PM
X006445,2025-11-02 09:35:46,NVDA,Sell,12265,218.0,2673770.0,2.1,0.317,Low,26.1,16,32.5,IEX>ARCA>BATS,IS,4,MKT,13.7,67,12,0.57,Multi,false,,,0,IEX>ARCA>BATS,MKT,44.3,94,22.7,41,29,28,-15,,,Venue switch reduced impact
X006446,2025-10-27 11:29:20,XLK,Sell,92598,96.77,8960708.46,1.5,0.26,Medium,7.4,29,-16.0,NYSE>NASDAQ>BATS>ARCA,VWAP,1,MKT,2.7,92,12,0.4,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS>ARCA,MKT,81.6,87,0.0,55,34,16,-35,NoShort,,Toxic prints; widened spread
X006447,2025-12-17 12:17:23,NVDA,Buy,9198,212.49,1954483.02,1.7,0.238,Low,12.1,25,34.8,NASDAQ>IEX>NYSE,IS,5,MKT,7.8,65,29,0.43,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE,MKT,57.8,91,0.0,84,54,7,26,,,High urgency from PM
X006448,2025-12-19 13:42:12,BRK.B,Sell,50982,165.98,8461992.36,1.5,0.232,Low,20.3,16,10.0,IEX>EDGX>NASDAQ>NYSE>ARCA,TWAP,3,LMT,6.7,85,17,0.76,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>NYSE>ARCA,LMT,96.7,98,4.5,142,10,5,27,,,Toxic prints; widened spread
X006449,2025-11-06 09:35:56,AAPL,Buy,31960,293.62,9384095.2,1.9,0.094,Medium,18.3,6,18.4,NASDAQ>BATS,TWAP,1,MKT,5.8,71,27,0.7,ToxicitySpike,false,,,0,NASDAQ>BATS,MKT,36.0,96,9.4,77,27,-14,19,,,High urgency from PM
X006450,2025-12-22 09:35:45,BA,Sell,28123,264.16,7428971.68,1.7,0.094,Medium,11.4,37,-16.3,NASDAQ>ARCA,VWAP,2,IOC,4.1,71,28,0.71,Multi,false,,,0,NASDAQ>ARCA,IOC,34.0,94,1.9,101,-5,-35,26,Watchlist,,Paused due to data glitch
X006451,2025-11-02 12:44:49,LQD,Sell,22938,113.23,2597269.74,1.1,0.113,Medium,17.9,25,31.5,NASDAQ>EDGX>BATS>NYSE,TWAP,2,MKT,6.1,69,20,0.5,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>NYSE,MKT,6.9,90,6.5,56,16,-5,40,,,Toxic prints; widened spread
X006452,2025-12-19 12:31:19,PFE,Buy,10521,14.99,157709.79,2.5,0.029,High,18.9,3,-11.6,EDGX>ARCA>BATS>NASDAQ>NYSE,VWAP,2,IOC,6.6,64,23,0.59,Multi,false,,,0,EDGX>ARCA>BATS>NASDAQ>NYSE,IOC,34.2,95,13.4,115,-4,3,-34,,,High urgency from PM
X006453,2025-12-23 13:10:37,JNJ,Sell,68703,299.86,20601281.58,3.9,0.252,Low,6.9,12,10.1,IEX>ARCA>BATS,IS,5,LMT,6.1,104,31,0.44,Slip>Thresh,false,,,0,IEX>ARCA>BATS,LMT,10.7,84,21.7,85,12,-38,-28,,,High urgency from PM
X006454,2025-12-10 15:13:26,VZ,Buy,49558,73.5,3642513.0,3.6,0.424,Low,15.2,26,17.2,BATS>ARCA>IEX>NYSE,IS,5,IOC,10.8,92,12,0.58,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,15,BATS>ARCA>IEX>NYSE,IOC>MKT,47.1,97,15.5,86,52,-19,35,PositionLimitNear,,High urgency from PM
X006455,2025-12-10 11:25:51,JNJ,Buy,11353,218.47,2480289.91,2.6,0.042,High,14.4,22,-17.0,ARCA>NASDAQ>BATS>NYSE>EDGX,TWAP,1,IOC,4.9,63,29,0.72,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE>EDGX,IOC,25.8,91,4.9,109,-18,-4,20,,,High urgency from PM
X006456,2025-12-03 14:43:14,XLV,Sell,4893,335.22,1640231.46,1.5,0.014,Ultra,15.4,34,-23.5,IEX>ARCA>EDGX>BATS,IS,4,IOC,7.8,62,13,0.76,LiqDrop,false,,,0,IEX>ARCA>EDGX>BATS,IOC,52.5,89,9.6,45,37,17,-18,PositionLimitNear,,Venue switch reduced impact
X006457,2025-12-06 11:14:06,CSCO,Sell,12743,97.69,1244863.67,3.7,0.032,Medium,20.9,8,11.0,BATS>NASDAQ>IEX,IS,4,MKT,12.6,67,26,0.58,Multi,false,,,0,BATS>NASDAQ>IEX,MKT,2.8,92,33.3,10,30,-20,-11,,,Venue switch reduced impact
X006458,2025-11-23 14:29:42,BAC,Buy,12663,324.37,4107497.31,1.7,0.035,Ultra,9.9,14,16.6,BATS>IEX>NASDAQ,VWAP,2,LMT,3.2,65,30,0.62,LiqDrop,false,,,0,BATS>IEX>NASDAQ,LMT,67.1,65,0.0,90,2,-31,5,,,Venue switch reduced impact
X006459,2025-11-21 12:33:02,AMD,Buy,1382,161.65,223400.3,1.6,0.039,High,21.8,19,26.9,NASDAQ>IEX,IS,5,LMT,10.2,60,25,0.4,LiqDrop,false,,,0,NASDAQ>IEX,LMT,73.3,75,2.6,37,14,-18,4,,,Toxic prints; widened spread
X006460,2025-11-02 10:01:03,NVDA,Buy,4794,246.91,1183686.54,2.2,0.124,Low,16.1,21,-18.5,BATS>ARCA>EDGX>IEX,Adaptive,2,LMT,4.7,62,12,0.71,Multi,false,,,0,BATS>ARCA>EDGX>IEX,LMT,3.1,89,0.0,63,51,20,-15,,,High urgency from PM
X006461,2025-11-30 11:34:37,T,Sell,35493,144.28,5120930.04,3.4,0.296,Low,18.7,15,-18.6,NYSE>BATS>NASDAQ>IEX>ARCA,POV,4,LMT,8.7,80,16,0.55,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>IEX>ARCA,LMT,88.4,97,23.7,10,-13,-17,38,,,Venue switch reduced impact
X006462,2025-12-06 13:32:35,XLB,Sell,31322,221.28,6930932.16,2.4,0.08,Low,21.8,3,-12.9,BATS>EDGX>NASDAQ>IEX,TWAP,2,LMT,6.7,73,13,0.45,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,24,BATS>EDGX>NASDAQ>IEX,LMT>MKT,21.9,85,18.3,102,26,13,11,,,High urgency from PM
X006463,2025-12-18 12:47:49,INTC,Sell,682,75.56,51531.92,0.7,0.033,Ultra,36.5,24,-5.5,ARCA>NYSE>EDGX>IEX,POV,4,LMT,12.7,60,14,0.59,Multi,false,,,0,ARCA>NYSE>EDGX>IEX,LMT,39.8,91,20.6,63,43,22,37,NoShort,,Toxic prints; widened spread
X006464,2025-12-24 09:48:48,XLB,Buy,41438,39.82,1650061.16,1.7,0.106,Medium,21.2,4,-28.2,ARCA>BATS>NASDAQ>EDGX,POV,5,MKT,11.1,86,34,0.71,LiqDrop,false,,,0,ARCA>BATS>NASDAQ>EDGX,MKT,88.6,98,1.6,88,-12,-37,-13,,,Stable book; normal liquidity
X006465,2025-11-13 11:40:50,TLT,Sell,11986,94.94,1137950.84,2.7,0.044,Medium,15.7,16,-5.5,NASDAQ>ARCA>BATS>EDGX,POV,5,IOC,9.1,67,26,0.43,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>EDGX,IOC,59.3,92,9.8,97,-7,-18,-2,Watchlist,,High urgency from PM
X006466,2025-11-22 15:34:43,XLE,Buy,26303,194.96,5128032.88,2.8,0.094,Medium,10.6,23,15.4,EDGX>BATS>NYSE>IEX,Adaptive,1,IOC,3.7,69,30,0.6,LiqDrop,false,,,0,EDGX>BATS>NYSE>IEX,IOC,61.4,85,3.5,81,31,-37,-18,Watchlist,,High urgency from PM
X006467,2025-11-14 12:06:46,AMZN,Buy,942,195.32,183991.44,2.6,0.043,Medium,31.2,6,-18.9,NYSE>IEX,IS,5,PO,16.4,60,35,0.4,LiqDrop,false,,,0,NYSE>IEX,PO,19.3,97,5.8,147,1,15,-31,NoShort,,Paused due to data glitch
X006468,2025-12-13 09:35:48,XLP,Buy,90018,159.47,14355170.46,3.4,0.311,Low,16.8,9,-26.5,NASDAQ>ARCA,TWAP,3,IOC,7.9,105,29,0.71,LiqDrop,false,,,0,NASDAQ>ARCA,IOC,88.6,99,14.5,10,43,-40,38,NoShort,,High urgency from PM
X006469,2025-11-18 15:39:49,V,Sell,45185,231.11,10442705.35,4.8,0.588,Low,35.8,15,-9.6,NYSE>NASDAQ,POV,4,LMT,15.5,85,22,0.63,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,86.1,90,16.6,97,13,27,20,,,Toxic prints; widened spread
X006470,2025-11-09 13:24:33,META,Sell,48380,122.97,5949288.6,1.0,0.135,Ultra,4.5,29,26.3,BATS>EDGX>ARCA>NYSE>IEX,IS,4,LMT,2.5,87,24,0.71,Multi,false,,,0,BATS>EDGX>ARCA>NYSE>IEX,LMT,41.0,93,6.1,84,45,-29,-8,,,Venue switch reduced impact
X006471,2025-11-20 09:56:49,XLE,Buy,16006,62.21,995733.26,3.3,0.057,Medium,10.8,5,31.6,EDGX>NYSE>ARCA>BATS>NASDAQ,VWAP,3,PO,5.2,68,34,0.52,Multi,false,,,0,EDGX>NYSE>ARCA>BATS>NASDAQ,PO,84.8,91,2.4,10,-13,5,27,,,Paused due to data glitch
X006472,2025-12-25 10:09:58,QQQ,Buy,50010,423.62,21185236.2,0.8,0.159,Medium,18.7,37,3.1,NYSE>NASDAQ,VWAP,2,LMT,4.9,81,17,0.61,LiqDrop,false,,,0,NYSE>NASDAQ,LMT,87.9,87,2.3,88,54,-38,-12,PositionLimitNear,,Toxic prints; widened spread
X006473,2025-11-29 11:15:08,JPM,Sell,7270,111.8,812786.0,4.6,0.18,Low,27.6,12,-19.8,NYSE>IEX>BATS>EDGX>ARCA,VWAP,1,MKT,9.2,62,34,0.41,LiqDrop,false,,,0,NYSE>IEX>BATS>EDGX>ARCA,MKT,21.1,91,11.8,92,-13,18,25,Watchlist,,Stable book; normal liquidity
X006474,2025-11-18 14:34:40,V,Buy,9838,51.79,509510.02,2.8,0.128,Low,17.1,26,-6.6,EDGX>BATS>NASDAQ,Adaptive,2,LMT,5.2,64,15,0.83,ToxicitySpike,false,,,0,EDGX>BATS>NASDAQ,LMT,73.8,90,0.0,89,-5,17,-15,,,Stable book; normal liquidity
X006475,2025-11-25 09:49:20,INTC,Sell,1446,40.92,59170.32,1.0,0.069,High,20.7,18,4.4,IEX>NYSE,TWAP,2,LMT,5.7,60,13,0.64,Slip>Thresh,false,,,0,IEX>NYSE,LMT,46.4,93,10.4,48,19,28,-18,,,High urgency from PM
X006476,2025-11-17 12:20:33,HD,Buy,34724,108.96,3783527.04,2.9,0.135,Low,23.9,3,2.9,NASDAQ>BATS>ARCA,TWAP,2,LMT,7.5,74,28,0.69,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA,LMT,29.7,95,26.9,72,-20,-6,-18,PositionLimitNear,,Stable book; normal liquidity
X006477,2025-11-18 11:04:40,HYG,Buy,32893,77.15,2537694.95,2.1,0.18,Medium,8.1,10,-22.9,BATS>NYSE>ARCA>NASDAQ,POV,4,LMT,4.2,78,35,0.59,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>NASDAQ,LMT,20.1,86,0.7,69,-8,5,-16,,,Paused due to data glitch
X006478,2025-10-27 15:07:48,IEF,Sell,26956,95.06,2562437.36,3.5,0.102,Medium,6.0,26,31.2,NASDAQ>ARCA,TWAP,3,LMT,3.7,73,14,0.74,Multi,false,,,0,NASDAQ>ARCA,LMT,79.8,87,8.5,101,34,-30,-36,,,High urgency from PM
X006479,2025-11-26 13:42:02,XLU,Buy,22905,260.74,5972249.7,1.5,0.073,Ultra,5.6,11,1.6,EDGX>BATS>IEX,TWAP,3,MKT,3.0,71,33,0.58,ToxicitySpike,false,,,0,EDGX>BATS>IEX,MKT,77.1,87,6.5,88,34,-11,-1,NoShort,,Paused due to data glitch
X006480,2025-12-07 13:28:02,TSLA,Buy,41953,313.3,13143874.9,2.0,0.13,Medium,6.8,33,-30.2,EDGX>IEX>NYSE>NASDAQ>BATS,VWAP,3,MKT,3.6,80,14,0.55,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>NASDAQ>BATS,MKT,14.1,97,10.8,47,57,-6,27,Watchlist,,Stable book; normal liquidity
X006481,2025-12-13 12:15:04,MSFT,Sell,40711,337.64,13745662.04,2.8,0.216,Medium,3.8,33,22.0,IEX>BATS>ARCA>EDGX,IS,5,LMT,3.9,86,13,0.51,ToxicitySpike,false,,,0,IEX>BATS>ARCA>EDGX,LMT,63.7,100,5.7,104,35,-21,14,,,Paused due to data glitch
X006482,2025-11-07 09:35:54,BRK.B,Buy,31510,282.31,8895588.1,1.6,0.143,High,5.5,13,1.1,ARCA>NYSE>EDGX>NASDAQ,Adaptive,2,MKT,2.4,73,19,0.46,Multi,false,,,0,ARCA>NYSE>EDGX>NASDAQ,MKT,85.5,86,0.2,52,2,5,16,NoShort,,Paused due to data glitch
X006483,2025-11-19 09:40:11,MSFT,Sell,56470,45.66,2578420.2,3.0,0.3,Low,22.0,5,33.7,IEX>NASDAQ>NYSE,VWAP,1,LMT,5.8,79,21,0.64,Multi,false,,,0,IEX>NASDAQ>NYSE,LMT,47.4,61,1.2,134,57,26,-24,,,High urgency from PM
X006484,2025-11-12 13:54:13,XLV,Buy,63788,189.03,12057845.64,1.1,0.179,Ultra,3.6,19,17.5,BATS>NYSE>ARCA>IEX>EDGX,POV,4,PO,2.2,96,18,0.69,LiqDrop,false,,,0,BATS>NYSE>ARCA>IEX>EDGX,PO,21.2,96,4.2,93,32,-15,-34,,,Stable book; normal liquidity
X006485,2025-12-04 14:00:01,TSLA,Buy,21883,210.44,4605058.52,1.5,0.068,Medium,17.3,38,-4.2,BATS>NASDAQ>IEX>NYSE>EDGX,VWAP,1,LMT,4.2,67,23,0.82,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>NYSE>EDGX,LMT,46.8,83,6.3,117,-16,17,39,,,Toxic prints; widened spread
X006486,2025-11-25 15:43:05,QQQ,Buy,34324,411.69,14130847.56,0.7,0.109,High,16.9,24,-31.1,ARCA>BATS>EDGX>IEX>NYSE,TWAP,2,MKT,5.6,74,15,0.78,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>IEX>NYSE,MKT,0.0,88,9.3,10,32,-25,-33,NoShort,,High urgency from PM
X006487,2025-11-30 14:42:09,XLY,Sell,63851,256.47,16375865.97,1.1,0.266,High,4.8,23,28.7,NASDAQ>EDGX>IEX>ARCA,VWAP,1,LMT,1.5,82,16,0.43,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>ARCA,LMT,53.0,94,0.0,107,36,13,2,,,Paused due to data glitch
X006488,2025-12-26 09:35:40,JPM,Buy,6101,29.83,181992.83,4.3,0.151,Low,32.4,31,-28.3,ARCA>NASDAQ>NYSE>IEX>EDGX,TWAP,3,LMT,11.7,63,31,0.58,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>IEX>EDGX,LMT,15.2,90,10.5,59,-11,24,-21,,,Paused due to data glitch
X006489,2025-11-24 14:01:33,AAPL,Sell,82260,138.72,11411107.2,1.7,0.242,Low,12.6,18,17.1,NYSE>ARCA>BATS,TWAP,1,LMT,3.5,88,14,0.42,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,NYSE>ARCA>BATS,LMT>PO,88.3,98,0.0,121,-13,-11,39,NoShort,,Venue switch reduced impact
X006490,2025-12-02 15:28:15,GOOGL,Sell,8935,84.88,758402.8,1.4,0.027,Ultra,20.8,38,29.8,EDGX>NASDAQ,VWAP,2,LMT,5.6,63,14,0.57,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,39.9,99,4.3,69,32,-9,-2,,,Stable book; normal liquidity
X006491,2025-11-03 10:24:14,QQQ,Buy,101320,406.64,41200764.8,0.8,0.321,High,5.1,6,-34.4,NASDAQ>ARCA>NYSE>EDGX>BATS,VWAP,2,LMT,1.7,103,25,0.48,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>EDGX>BATS,LMT,39.0,83,7.0,83,36,23,34,,,High urgency from PM
X006492,2025-11-24 12:40:37,NKE,Sell,18484,17.31,319958.04,3.3,0.086,Low,16.2,31,28.6,NYSE>BATS>ARCA>EDGX>IEX,TWAP,2,LMT,5.7,67,35,0.71,LiqDrop,true,LiquidityDrop,VenueSwitch,19,NYSE>BATS>ARCA>EDGX>IEX,LMT>MKT,96.6,100,0.0,78,9,5,32,NoShort,,Toxic prints; widened spread
X006493,2025-10-31 12:27:13,JPM,Buy,5363,175.96,943673.48,2.7,0.133,Low,27.1,23,-25.7,IEX>ARCA>EDGX>NYSE,POV,5,MKT,14.7,63,23,0.77,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NYSE,MKT,68.1,92,18.5,50,50,26,2,,,Paused due to data glitch
X006494,2025-12-26 12:07:35,KO,Sell,3359,43.96,147661.64,2.7,0.084,Low,35.5,5,-15.8,BATS>IEX>NYSE,VWAP,2,PO,10.8,61,25,0.82,ToxicitySpike,false,,,0,BATS>IEX>NYSE,PO,13.9,96,35.8,10,-9,-14,21,Watchlist,,Toxic prints; widened spread
X006495,2025-11-11 15:29:59,XLY,Buy,8346,292.4,2440370.4,1.3,0.035,High,22.0,6,32.5,ARCA>NYSE>NASDAQ>IEX>EDGX,IS,5,PO,11.1,65,29,0.7,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>IEX>EDGX,PO,29.5,99,14.8,92,8,-27,0,PositionLimitNear,,Stable book; normal liquidity
X006496,2025-12-11 12:08:24,HD,Buy,21503,70.99,1526497.97,2.3,0.083,High,5.7,8,-23.9,NYSE>EDGX>IEX,VWAP,1,LMT,2.1,67,21,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,NYSE>EDGX>IEX,LMT>IOC,17.4,97,4.3,95,52,2,40,,,Paused due to data glitch
X006497,2025-12-21 13:02:58,XLI,Sell,2758,93.84,258810.72,2.6,0.126,Medium,9.6,5,-31.8,EDGX>BATS>IEX,TWAP,2,PO,4.1,61,17,0.54,Multi,false,,,0,EDGX>BATS>IEX,PO,79.2,98,6.2,63,18,10,4,,,Stable book; normal liquidity
X006498,2025-11-26 14:10:34,KO,Sell,6257,220.2,1377791.4,2.4,0.156,Low,23.7,23,-29.8,BATS>EDGX>NYSE>ARCA,VWAP,3,LMT,7.8,63,29,0.64,LiqDrop,false,,,0,BATS>EDGX>NYSE>ARCA,LMT,38.4,96,0.0,46,-16,26,22,,,Paused due to data glitch
X006499,2025-12-19 15:01:47,TSLA,Sell,38931,80.1,3118373.1,1.4,0.121,Medium,21.7,11,33.4,BATS>IEX>ARCA,POV,5,MKT,11.1,85,18,0.71,Slip>Thresh,false,,,0,BATS>IEX>ARCA,MKT,37.1,94,9.0,173,-2,2,-9,,,Toxic prints; widened spread
X006500,2025-12-01 12:06:08,SPY,Sell,325178,499.46,162413403.88,1.4,0.439,Low,10.4,17,-7.9,EDGX>NYSE,IS,5,LMT,5.6,271,29,0.53,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,96.1,97,0.6,317,55,-31,-40,,,Stable book; normal liquidity
X006501,2025-11-19 15:44:16,UNH,Sell,88740,238.68,21180463.2,2.1,0.39,Low,15.4,34,26.5,IEX>NASDAQ,IS,5,LMT,8.2,117,23,0.45,ToxicitySpike,false,,,0,IEX>NASDAQ,LMT,13.2,86,7.8,77,30,-27,15,,,Toxic prints; widened spread
X006502,2025-11-06 14:35:17,META,Buy,58592,227.06,13303899.52,1.5,0.163,Medium,13.4,25,16.7,ARCA>EDGX>IEX>BATS,IS,4,MKT,7.4,93,12,0.76,ToxicitySpike,false,,,0,ARCA>EDGX>IEX>BATS,MKT,49.0,90,0.0,111,8,-5,-26,,,Paused due to data glitch
X006503,2025-11-05 13:19:12,KO,Buy,1503,236.13,354903.39,3.2,0.037,Medium,32.0,33,-3.5,NYSE>BATS>EDGX,IS,5,PO,17.3,60,16,0.55,ToxicitySpike,false,,,0,NYSE>BATS>EDGX,PO,20.4,100,18.2,80,43,17,25,,,Toxic prints; widened spread
X006504,2025-12-03 12:45:47,IWM,Sell,27673,203.93,5643354.89,1.8,0.038,High,19.3,31,-25.9,ARCA>NASDAQ>EDGX>NYSE>IEX,VWAP,3,MKT,7.5,73,35,0.67,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>NYSE>IEX,MKT,53.0,86,0.0,34,20,-31,-26,,,Toxic prints; widened spread
X006505,2025-11-05 12:38:09,VZ,Sell,22986,304.41,6997168.26,3.6,0.197,Low,11.2,36,-25.0,NASDAQ>BATS>EDGX>IEX>NYSE,TWAP,3,MKT,6.4,71,17,0.82,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX>IEX>NYSE,MKT,16.6,92,15.1,74,44,1,35,,,High urgency from PM
X006506,2025-11-15 09:35:11,PEP,Buy,46576,61.87,2881657.12,2.7,0.147,Low,11.8,14,-15.3,EDGX>BATS>ARCA>NYSE>IEX,POV,4,PO,6.4,86,29,0.46,LiqDrop,false,,,0,EDGX>BATS>ARCA>NYSE>IEX,PO,90.7,91,0.0,109,56,-27,2,,,Toxic prints; widened spread
X006507,2025-12-05 13:05:43,META,Sell,10243,155.07,1588382.01,0.9,0.029,Ultra,14.2,36,3.3,NASDAQ>IEX,IS,5,MKT,7.9,66,35,0.79,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,1.0,99,2.9,73,18,28,-14,,,Venue switch reduced impact
X006508,2025-12-03 15:17:30,XOM,Buy,54618,68.36,3733686.48,2.6,0.5,Low,19.8,27,-24.0,NASDAQ>BATS>EDGX>IEX>ARCA,Adaptive,5,MKT,9.9,95,26,0.69,Multi,false,,,0,NASDAQ>BATS>EDGX>IEX>ARCA,MKT,70.3,92,4.7,85,-11,-38,6,,,Stable book; normal liquidity
X006509,2025-11-09 14:31:19,MA,Sell,34035,29.11,990758.85,0.9,0.145,Medium,23.6,20,7.9,NYSE>NASDAQ>BATS,TWAP,2,LMT,6.4,74,26,0.67,Multi,false,,,0,NYSE>NASDAQ>BATS,LMT,10.4,100,8.4,72,6,-35,20,,,Toxic prints; widened spread
X006510,2025-11-11 14:56:15,JNJ,Buy,23752,168.35,3998649.2,3.1,0.087,Low,16.7,17,27.7,NYSE>NASDAQ,POV,4,MKT,9.3,73,25,0.83,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,0.5,88,7.8,117,36,-10,-29,,,Venue switch reduced impact
X006511,2025-12-02 10:38:29,XLB,Sell,38508,118.62,4567818.96,2.3,0.098,Medium,12.4,12,5.4,BATS>NASDAQ,TWAP,2,LMT,4.3,76,14,0.71,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,81.8,98,0.4,79,30,-40,5,NoShort,,Stable book; normal liquidity
X006512,2025-11-18 11:38:17,META,Buy,634317,84.64,53688590.88,1.3,1.768,Low,10.8,18,6.3,BATS>NASDAQ>ARCA>IEX>EDGX,POV,2,LMT,4.1,230,26,0.8,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>IEX>EDGX,LMT,20.5,98,0.0,279,38,27,37,,Unknown,Venue switch reduced impact
X006513,2025-12-04 13:57:57,V,Sell,6423,160.46,1030634.58,4.4,0.084,Low,16.2,25,29.6,BATS>IEX>ARCA>NASDAQ,IS,5,IOC,11.8,64,19,0.71,Multi,false,,,0,BATS>IEX>ARCA>NASDAQ,IOC,7.9,85,16.1,211,6,-2,38,,,Paused due to data glitch
X006514,2025-11-22 13:30:12,MSFT,Buy,45781,90.15,4127157.15,2.1,0.243,Low,22.6,16,6.5,IEX>NYSE,VWAP,3,LMT,7.3,82,13,0.76,ToxicitySpike,false,,,0,IEX>NYSE,LMT,18.6,91,9.5,31,25,-9,23,,,Stable book; normal liquidity
X006515,2025-11-02 11:09:33,SPY,Buy,69409,484.26,33612002.34,0.9,0.094,Medium,24.3,23,-17.9,IEX>BATS>NASDAQ,POV,5,MKT,11.8,105,29,0.6,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ,MKT,16.2,85,15.5,152,-15,-27,-24,,,Toxic prints; widened spread
X006516,2025-12-15 15:21:39,TSLA,Sell,24239,45.28,1097541.92,1.5,0.075,Medium,20.1,18,-27.6,NASDAQ>NYSE,IS,5,LMT,9.4,75,21,0.64,LiqDrop,false,,,0,NASDAQ>NYSE,LMT,21.6,86,0.0,10,4,18,17,,,Stable book; normal liquidity
X006517,2025-12-08 13:05:56,BA,Buy,18313,39.5,723363.5,2.7,0.061,Medium,14.4,9,32.9,IEX>EDGX,VWAP,1,MKT,5.0,66,31,0.48,Slip>Thresh,false,,,0,IEX>EDGX,MKT,63.2,90,0.0,92,-10,-22,-39,,,Toxic prints; widened spread
X006518,2025-12-17 11:32:19,XLU,Sell,48708,222.2,10822917.6,1.7,0.156,Medium,13.2,19,-11.6,NYSE>NASDAQ>ARCA>BATS,IS,5,MKT,8.3,91,21,0.73,Multi,false,,,0,NYSE>NASDAQ>ARCA>BATS,MKT,44.8,96,0.0,128,18,23,31,,,Paused due to data glitch
X006519,2025-12-23 13:24:04,JPM,Buy,2830,294.85,834425.5,4.5,0.07,Low,18.4,38,-10.1,NASDAQ>BATS,Adaptive,3,LMT,7.1,61,20,0.56,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,88.1,94,3.6,56,52,24,-11,,,Stable book; normal liquidity
X006520,2025-11-04 12:07:01,TLT,Buy,23503,99.34,2334788.02,2.1,0.086,Low,23.7,10,17.0,BATS>NYSE,IS,5,MKT,13.8,75,27,0.68,LiqDrop,false,,,0,BATS>NYSE,MKT,46.4,86,0.0,10,-5,-9,34,PositionLimitNear,,Stable book; normal liquidity
X006521,2025-11-30 12:36:21,NFLX,Sell,2376,60.87,144627.12,3.1,0.023,Ultra,5.8,25,22.0,NASDAQ>BATS>EDGX,IS,5,MKT,5.9,61,13,0.43,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX,MKT,42.6,95,0.0,40,31,-13,4,,,Venue switch reduced impact
X006522,2025-12-05 15:43:52,T,Sell,5137,129.81,666833.97,4.3,0.043,Medium,17.7,7,23.1,NASDAQ>ARCA>IEX>BATS>NYSE,VWAP,1,PO,6.0,61,29,0.6,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX>BATS>NYSE,PO,63.3,92,2.9,10,1,-8,-14,,,Stable book; normal liquidity
X006523,2025-12-03 10:34:38,HYG,Buy,51043,75.24,3840475.32,1.8,0.28,Low,22.2,24,-31.5,IEX>NASDAQ>EDGX>BATS,TWAP,2,LMT,6.6,81,21,0.62,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>BATS,LMT,42.0,95,23.4,33,55,14,40,NoShort,,Paused due to data glitch
X006524,2025-12-24 10:17:38,INTC,Buy,6117,317.22,1940434.74,1.0,0.291,Low,21.3,3,15.1,ARCA>BATS>NASDAQ>EDGX>NYSE,TWAP,3,LMT,6.8,63,29,0.8,Slip>Thresh,false,,,0,ARCA>BATS>NASDAQ>EDGX>NYSE,LMT,39.4,92,11.8,10,43,-19,37,,,Venue switch reduced impact
X006525,2025-11-15 09:45:23,BA,Buy,7342,93.84,688973.28,1.5,0.024,Ultra,10.5,4,-0.6,IEX>NYSE>EDGX>ARCA,VWAP,2,MKT,3.9,63,12,0.54,Multi,false,,,0,IEX>NYSE>EDGX>ARCA,MKT,39.0,93,5.7,80,17,29,3,,,High urgency from PM
X006526,2025-10-27 11:49:03,HYG,Buy,37230,74.73,2782197.9,1.4,0.204,High,5.8,13,10.3,NASDAQ>BATS,TWAP,1,MKT,2.3,73,20,0.66,Slip>Thresh,false,,,0,NASDAQ>BATS,MKT,63.0,95,4.0,116,-4,-36,11,Watchlist,,Stable book; normal liquidity
X006527,2025-11-22 15:41:42,IWM,Sell,190139,194.11,36907881.29,1.1,0.262,Low,18.3,36,30.3,BATS>ARCA>NYSE>NASDAQ,POV,4,MKT,8.5,169,16,0.53,Multi,false,,,0,BATS>ARCA>NYSE>NASDAQ,MKT,10.9,85,11.9,10,47,-15,-26,,,Paused due to data glitch
X006528,2025-11-30 10:31:13,NVDA,Buy,404,54.07,21844.28,1.7,0.01,Ultra,15.3,13,-6.9,ARCA>NASDAQ>IEX>BATS,IS,5,LMT,7.6,60,16,0.4,Multi,false,,,0,ARCA>NASDAQ>IEX>BATS,LMT,9.6,99,2.0,83,-14,-4,5,,,Stable book; normal liquidity
X006529,2025-12-12 09:35:54,BAC,Sell,102659,239.0,24535501.0,1.8,0.28,Low,22.1,17,-11.0,NYSE>NASDAQ>ARCA>BATS>EDGX,POV,5,LMT,9.7,126,25,0.53,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA>BATS>EDGX,LMT,51.2,95,24.4,89,0,1,-36,,,Toxic prints; widened spread
X006530,2025-11-24 09:35:36,WMT,Sell,47313,107.41,5081889.33,3.2,0.146,Low,14.6,7,26.6,BATS>NASDAQ>ARCA>NYSE,VWAP,2,MKT,6.1,80,24,0.74,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>NYSE,MKT,37.0,99,13.4,45,38,6,25,,,Venue switch reduced impact
X006531,2025-12-05 10:04:09,KO,Buy,2066,138.65,286450.9,1.7,0.051,High,15.5,18,-22.3,NYSE>BATS>IEX>ARCA>NASDAQ,TWAP,2,LMT,4.8,60,23,0.74,Slip>Thresh,false,,,0,NYSE>BATS>IEX>ARCA>NASDAQ,LMT,5.1,90,0.0,100,22,0,7,,,High urgency from PM
X006532,2025-11-27 14:43:44,XLV,Buy,84685,214.51,18165779.35,1.5,0.238,Low,21.1,30,-2.2,NYSE>BATS,Adaptive,2,PO,6.1,95,29,0.78,ToxicitySpike,false,,,0,NYSE>BATS,PO,13.1,86,22.6,70,57,13,12,,,Toxic prints; widened spread
X006533,2025-12-08 10:59:49,XLB,Buy,361212,37.28,13465983.36,2.5,0.92,Low,9.0,34,12.9,IEX>EDGX,Adaptive,2,MKT,4.2,213,14,0.71,LiqDrop,true,LiquidityDrop,VenueSwitch,14,IEX>EDGX,MKT>LMT,22.9,84,0.0,278,4,-38,25,,,High urgency from PM
X006534,2025-11-21 09:35:41,HYG,Sell,12526,75.24,942456.24,1.5,0.069,High,10.6,31,-24.6,BATS>IEX>EDGX,POV,4,LMT,4.6,67,17,0.63,ToxicitySpike,false,,,0,BATS>IEX>EDGX,LMT,66.4,94,13.4,46,50,-28,-35,,,Paused due to data glitch
X006535,2025-11-20 11:43:31,AMD,Sell,2221,21.24,47174.04,2.0,0.062,Medium,27.4,17,-22.6,IEX>NYSE>BATS,TWAP,2,LMT,7.9,60,25,0.51,Multi,false,,,0,IEX>NYSE>BATS,LMT,65.8,97,5.3,26,46,1,21,,,Venue switch reduced impact
X006536,2025-12-15 10:11:34,INTC,Buy,4431,167.41,741793.71,1.0,0.211,Medium,14.8,24,-27.1,EDGX>IEX>NASDAQ>BATS,POV,5,LMT,6.3,62,34,0.4,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ>BATS,LMT,54.4,86,1.7,42,8,16,-10,NoShort,,Venue switch reduced impact
X006537,2025-11-13 11:23:12,CSCO,Buy,41434,36.94,1530571.96,3.1,0.104,Medium,8.3,10,-34.4,NASDAQ>BATS>ARCA>IEX>NYSE,TWAP,2,PO,4.1,77,30,0.79,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX>NYSE,PO,0.2,88,0.0,60,50,14,21,NoShort,,Venue switch reduced impact
X006538,2025-11-01 10:22:03,INTC,Sell,2776,16.68,46303.68,0.6,0.132,Ultra,6.7,21,24.2,NASDAQ>BATS>ARCA,VWAP,3,MKT,2.6,61,19,0.65,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA,MKT,56.3,86,2.2,61,6,-8,-14,Watchlist,,High urgency from PM
X006539,2025-11-01 10:13:16,XLU,Buy,18373,39.24,720956.52,1.8,0.059,High,12.3,9,7.2,NYSE>IEX>ARCA>NASDAQ>EDGX,TWAP,1,MKT,4.2,66,27,0.67,Multi,false,,,0,NYSE>IEX>ARCA>NASDAQ>EDGX,MKT,24.0,86,2.9,25,2,30,40,,,Stable book; normal liquidity
X006540,2025-12-25 09:35:36,AMD,Sell,4426,298.63,1321736.38,1.6,0.123,Medium,11.4,13,-19.2,ARCA>IEX,TWAP,3,MKT,5.1,62,27,0.8,Multi,false,,,0,ARCA>IEX,MKT,47.8,98,0.0,37,-6,-40,-31,,,Venue switch reduced impact
X006541,2025-11-10 15:09:42,V,Sell,6199,280.85,1740989.15,5.1,0.081,Low,11.9,4,2.3,ARCA>IEX,POV,5,MKT,10.0,64,24,0.49,Multi,false,,,0,ARCA>IEX,MKT,36.9,87,14.2,150,-1,26,-11,Watchlist,Throttle,Stable book; normal liquidity
X006542,2025-10-28 10:19:44,NKE,Sell,41236,293.73,12112250.28,3.7,0.192,Low,20.7,39,2.6,BATS>ARCA>EDGX>NYSE>NASDAQ,TWAP,1,LMT,6.1,74,12,0.41,Multi,false,,,0,BATS>ARCA>EDGX>NYSE>NASDAQ,LMT,25.3,91,10.0,201,-8,20,-18,,,Stable book; normal liquidity
X006543,2025-11-27 13:17:28,META,Buy,18161,64.1,1164120.1,1.4,0.051,Ultra,6.7,36,18.9,BATS>EDGX,VWAP,1,LMT,2.0,66,16,0.54,Multi,false,,,0,BATS>EDGX,LMT,17.9,93,4.9,64,52,-16,-20,PositionLimitNear,,Stable book; normal liquidity
X006544,2025-12-20 09:35:35,XLV,Buy,85846,111.95,9610459.7,1.2,0.241,High,5.5,6,1.0,EDGX>BATS>ARCA,POV,5,IOC,3.5,115,21,0.43,ToxicitySpike,false,,,0,EDGX>BATS>ARCA,IOC,61.4,93,17.9,84,33,-25,-5,,,Toxic prints; widened spread
X006545,2025-12-08 14:34:16,CSCO,Buy,34277,216.45,7419256.65,2.7,0.086,Low,18.4,4,-32.4,BATS>IEX>NYSE,Adaptive,4,LMT,6.9,79,21,0.74,Slip>Thresh,false,,,0,BATS>IEX>NYSE,LMT,13.6,94,0.0,94,-18,-34,15,PositionLimitNear,,Stable book; normal liquidity
X006546,2025-12-14 13:55:18,CSCO,Buy,50552,27.0,1364904.0,4.5,0.127,Low,14.9,28,-9.8,IEX>BATS>NYSE>ARCA>EDGX,IS,4,PO,9.8,89,31,0.71,Multi,false,,,0,IEX>BATS>NYSE>ARCA>EDGX,PO,48.9,93,22.2,79,35,-11,24,,,Toxic prints; widened spread
X006547,2025-11-06 10:50:01,CSCO,Buy,29644,350.99,10404747.56,2.5,0.074,Medium,9.5,16,-16.1,NASDAQ>ARCA>NYSE>BATS,Adaptive,5,MKT,5.6,79,34,0.78,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>BATS,MKT,27.0,86,8.6,61,41,11,32,NoShort,,Paused due to data glitch
X006548,2025-10-29 09:35:34,XLU,Sell,35626,15.92,567165.92,1.9,0.114,Low,23.5,3,-32.2,NYSE>ARCA>IEX>NASDAQ,TWAP,3,PO,8.6,77,22,0.46,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>NASDAQ,PO,31.4,88,5.1,10,23,-4,-40,NoShort,,Stable book; normal liquidity
X006549,2025-11-12 13:46:54,BAC,Sell,20784,178.82,3716594.88,1.9,0.057,Medium,17.7,5,4.9,NASDAQ>IEX>BATS,POV,5,MKT,9.7,73,13,0.52,LiqDrop,false,,,0,NASDAQ>IEX>BATS,MKT,75.9,98,18.1,49,47,-18,3,,,Stable book; normal liquidity
X006550,2025-11-05 11:35:53,XLE,Buy,30299,88.74,2688733.26,3.2,0.109,Low,21.1,17,-2.6,EDGX>BATS,Adaptive,4,PO,8.8,77,18,0.77,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,EDGX>BATS,PO>IOC,36.3,87,17.0,162,46,-1,29,,,Toxic prints; widened spread
X006551,2025-11-02 10:01:27,BA,Sell,3758,137.52,516800.16,1.7,0.013,Ultra,5.8,19,8.1,BATS>IEX,POV,4,MKT,3.7,62,17,0.55,Multi,false,,,0,BATS>IEX,MKT,65.0,89,5.4,42,27,10,27,,,Paused due to data glitch
X006552,2025-11-10 09:35:20,HD,Sell,14461,50.92,736354.12,1.9,0.056,Ultra,5.2,15,25.9,BATS>NASDAQ>ARCA>IEX,VWAP,2,LMT,2.2,66,28,0.82,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>IEX,LMT,87.3,97,4.5,50,59,23,25,,,High urgency from PM
X006553,2025-11-12 14:53:37,TSLA,Sell,15361,331.53,5092632.33,1.8,0.048,Ultra,5.7,20,6.0,BATS>NYSE,TWAP,1,PO,2.2,65,20,0.45,LiqDrop,false,,,0,BATS>NYSE,PO,1.9,85,0.0,61,0,-22,-6,,,Stable book; normal liquidity
X006554,2025-12-17 11:39:34,BRK.B,Buy,14200,276.97,3932974.0,2.3,0.065,High,10.9,8,-12.3,NASDAQ>EDGX>IEX,TWAP,1,IOC,3.9,64,32,0.71,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NASDAQ>EDGX>IEX,IOC>MKT,96.8,94,0.0,47,22,28,-33,NoShort,,Paused due to data glitch
X006555,2025-11-29 10:46:21,XOM,Sell,5725,139.34,797721.5,3.8,0.052,High,6.6,32,-31.6,NYSE>ARCA>NASDAQ>IEX>BATS,IS,5,IOC,6.7,63,28,0.81,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>IEX>BATS,IOC,92.8,88,10.2,112,18,28,7,,,High urgency from PM
X006556,2025-11-21 13:32:02,V,Sell,3621,268.16,971007.36,2.5,0.047,High,11.1,35,13.2,EDGX>NASDAQ>NYSE,TWAP,2,PO,4.5,61,13,0.59,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE,PO,3.5,98,10.7,25,-15,-28,0,,,Toxic prints; widened spread
X006557,2025-10-28 10:07:53,QQQ,Buy,148941,424.87,63280562.67,0.8,0.472,Low,16.2,36,30.2,EDGX>ARCA>NYSE>BATS>IEX,Adaptive,1,MKT,4.3,112,27,0.57,Multi,false,,,0,EDGX>ARCA>NYSE>BATS>IEX,MKT,67.3,92,7.4,189,21,14,-36,,,Toxic prints; widened spread
X006558,2025-10-28 11:58:03,QQQ,Buy,18740,393.28,7370067.2,0.6,0.059,Ultra,19.9,16,14.7,NASDAQ>BATS>NYSE>ARCA,TWAP,1,MKT,5.6,66,21,0.75,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE>ARCA,MKT,72.7,87,1.4,57,34,-17,-18,NoShort,,High urgency from PM
X006559,2025-11-06 11:25:58,KO,Buy,4794,108.68,521011.92,1.7,0.119,Low,35.7,14,-21.3,BATS>NYSE,Adaptive,5,MKT,15.1,63,19,0.51,LiqDrop,false,,,0,BATS>NYSE,MKT,92.1,90,20.3,67,44,18,30,Watchlist,,Toxic prints; widened spread
X006560,2025-12-08 12:50:11,IWM,Sell,105944,204.3,21644359.2,1.8,0.146,Medium,10.6,17,15.3,NASDAQ>NYSE,TWAP,2,MKT,4.4,105,34,0.65,Multi,false,,,0,NASDAQ>NYSE,MKT,91.7,90,0.0,41,59,-3,20,PositionLimitNear,,Paused due to data glitch
X006561,2025-12-02 15:03:41,NFLX,Buy,47326,234.54,11099840.04,3.1,0.452,Low,3.6,36,-8.0,BATS>ARCA,TWAP,2,LMT,2.6,80,20,0.71,Multi,false,,,0,BATS>ARCA,LMT,74.5,92,0.0,151,25,9,2,,,Paused due to data glitch
X006562,2025-11-23 14:58:25,XOM,Sell,34712,188.27,6535228.24,3.5,0.318,Low,23.7,6,10.2,EDGX>BATS>NYSE>IEX>ARCA,IS,4,MKT,13.8,79,13,0.6,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,13,EDGX>BATS>NYSE>IEX>ARCA,MKT>PO,85.5,90,26.3,115,17,30,-23,,,High urgency from PM
X006563,2025-11-23 11:02:40,INTC,Buy,2838,164.3,466283.4,1.1,0.135,High,11.2,15,-1.8,EDGX>NASDAQ>IEX>ARCA,IS,5,LMT,5.5,61,30,0.62,LiqDrop,false,,,0,EDGX>NASDAQ>IEX>ARCA,LMT,34.6,63,6.0,10,38,10,30,,,High urgency from PM
X006564,2025-11-19 15:54:30,XLV,Buy,57007,260.62,14857164.34,1.5,0.16,Medium,12.2,35,-32.4,EDGX>ARCA>IEX>NASDAQ,POV,5,LMT,5.7,97,33,0.49,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ,LMT,32.2,85,16.0,78,51,-24,-8,,,Paused due to data glitch
X006565,2025-11-27 09:35:21,NKE,Buy,2968,341.47,1013482.96,4.0,0.014,High,19.2,29,-19.2,NYSE>EDGX,POV,4,IOC,10.6,61,34,0.44,Slip>Thresh,false,,,0,NYSE>EDGX,IOC,51.4,97,22.6,70,44,-9,-36,NoShort,,Paused due to data glitch
X006566,2025-11-01 12:23:18,KO,Sell,41062,327.32,13440413.84,3.1,1.022,Low,24.6,36,-22.0,ARCA>EDGX>IEX>NYSE>BATS,VWAP,3,MKT,10.5,80,34,0.58,LiqDrop,false,,,0,ARCA>EDGX>IEX>NYSE>BATS,MKT,82.5,89,2.8,67,-17,-39,-34,NoShort,,Toxic prints; widened spread
X006567,2025-12-07 13:01:48,BRK.B,Sell,12003,338.31,4060734.93,1.4,0.055,High,12.7,29,3.8,EDGX>BATS,VWAP,1,MKT,3.9,64,22,0.77,ToxicitySpike,false,,,0,EDGX>BATS,MKT,30.2,93,1.4,71,55,13,-4,,,Toxic prints; widened spread
X006568,2025-10-27 12:26:11,NKE,Buy,47456,117.84,5592215.04,2.5,0.22,Low,19.8,33,-23.6,EDGX>NYSE>ARCA>IEX,VWAP,1,MKT,6.3,76,21,0.68,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA>IEX,MKT,86.9,85,20.2,216,27,4,-5,,PriceBand,Toxic prints; widened spread
X006569,2025-11-07 13:49:18,BRK.B,Sell,25831,275.09,7105849.79,2.5,0.117,High,3.0,17,-6.2,BATS>EDGX,POV,4,MKT,3.3,74,13,0.48,Multi,false,,,0,BATS>EDGX,MKT,22.7,98,0.0,119,59,20,-10,,,Stable book; normal liquidity
X006570,2025-11-07 10:57:32,META,Sell,69702,231.34,16124860.68,1.4,0.194,Low,23.7,8,19.3,NASDAQ>NYSE>ARCA>BATS,VWAP,1,MKT,6.7,84,33,0.46,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>BATS,MKT,12.9,93,3.7,42,-20,-30,6,,,High urgency from PM
X006571,2025-12-19 12:34:16,JNJ,Buy,21364,211.3,4514213.2,4.8,0.078,Medium,9.8,20,-18.8,EDGX>IEX>ARCA,IS,4,LMT,7.2,72,28,0.52,ToxicitySpike,false,,,0,EDGX>IEX>ARCA,LMT,38.9,97,1.0,60,43,-24,34,,,Stable book; normal liquidity
X006572,2025-11-25 12:52:13,VZ,Sell,16358,78.56,1285084.48,1.9,0.14,Medium,13.1,16,1.2,ARCA>EDGX,Adaptive,1,MKT,4.0,65,31,0.53,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,8.1,89,0.0,102,53,-23,25,PositionLimitNear,,Stable book; normal liquidity
X006573,2025-11-15 13:17:13,XLI,Buy,3340,50.31,168035.4,2.6,0.152,Low,30.9,4,-0.8,IEX>ARCA>BATS,IS,4,LMT,13.3,61,14,0.76,ToxicitySpike,false,,,0,IEX>ARCA>BATS,LMT,59.4,90,26.9,134,-15,-17,-15,Watchlist,,Venue switch reduced impact
X006574,2025-11-27 13:22:50,NKE,Buy,18504,200.02,3701170.08,3.7,0.086,Medium,10.2,28,-29.3,NASDAQ>BATS>IEX>EDGX,TWAP,1,MKT,4.6,66,20,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,26,NASDAQ>BATS>IEX>EDGX,MKT>PO,29.2,87,0.0,109,16,3,-4,,,Venue switch reduced impact
X006575,2025-12-03 15:52:37,V,Buy,11361,238.22,2706417.42,5.0,0.148,Low,28.0,12,-33.0,NASDAQ>IEX,VWAP,3,IOC,12.0,65,26,0.55,Slip>Thresh,false,,,0,NASDAQ>IEX,IOC,66.3,93,0.0,10,-10,-30,29,Watchlist,,Toxic prints; widened spread
X006576,2025-12-08 15:42:50,UNH,Sell,55344,320.57,17741626.08,1.5,0.243,Low,11.2,21,-1.0,NASDAQ>IEX,TWAP,2,LMT,3.6,83,32,0.5,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,8.0,90,0.0,96,4,-39,11,,,Paused due to data glitch
X006577,2025-12-04 13:21:04,HD,Buy,12047,252.78,3045240.66,2.4,0.047,Ultra,4.1,7,-20.0,BATS>NASDAQ>IEX>ARCA>EDGX,POV,5,MKT,4.0,67,12,0.44,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX>ARCA>EDGX,MKT,77.5,97,4.7,78,-1,-2,32,PositionLimitNear,,Venue switch reduced impact
X006578,2025-10-29 10:30:40,XLE,Sell,5797,76.61,444108.17,3.6,0.021,High,14.1,22,23.7,IEX>NASDAQ,TWAP,1,MKT,5.6,62,35,0.48,LiqDrop,false,,,0,IEX>NASDAQ,MKT,66.1,97,1.3,47,11,15,-40,,,Venue switch reduced impact
X006579,2025-11-14 15:09:02,XLB,Sell,109357,73.68,8057423.76,2.1,0.279,Low,14.8,25,-26.4,EDGX>NASDAQ>ARCA>BATS>NYSE,Adaptive,4,LMT,5.6,122,12,0.45,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,26,EDGX>NASDAQ>ARCA>BATS>NYSE,LMT>MKT,83.0,100,18.2,87,34,27,-9,,,Stable book; normal liquidity
X006580,2025-12-16 11:12:41,XLU,Buy,59032,215.35,12712541.2,1.3,0.189,High,6.7,24,-3.7,IEX>BATS,Adaptive,2,PO,2.4,85,26,0.43,Slip>Thresh,false,,,0,IEX>BATS,PO,45.5,95,0.1,109,39,7,12,,,Paused due to data glitch
X006581,2025-11-17 09:52:32,IWM,Sell,148173,191.25,28338086.25,1.3,0.205,Low,17.2,22,-29.0,ARCA>EDGX>BATS>NYSE>NASDAQ,Adaptive,3,MKT,6.2,134,14,0.46,Multi,false,,,0,ARCA>EDGX>BATS>NYSE>NASDAQ,MKT,42.7,91,0.0,188,17,-40,-17,,,High urgency from PM
X006582,2025-10-28 11:31:05,JNJ,Sell,51678,334.3,17275955.4,4.4,0.19,Low,7.2,19,7.3,BATS>ARCA>EDGX>NYSE>IEX,Adaptive,4,PO,5.2,89,14,0.44,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,33,BATS>ARCA>EDGX>NYSE>IEX,PO>LMT,16.1,97,14.5,169,26,-23,36,,,Venue switch reduced impact
X006583,2025-12-26 14:25:08,AAPL,Sell,5002,96.34,481892.68,2.0,0.015,Ultra,7.5,3,-19.2,ARCA>BATS>EDGX,TWAP,1,LMT,2.5,61,15,0.43,Slip>Thresh,false,,,0,ARCA>BATS>EDGX,LMT,10.9,87,5.4,16,18,15,13,,,High urgency from PM
X006584,2025-11-10 11:17:42,AAPL,Sell,62913,31.45,1978613.85,2.4,0.185,Medium,5.5,10,-10.2,BATS>IEX>EDGX>ARCA>NASDAQ,VWAP,2,MKT,3.0,86,15,0.57,Multi,false,,,0,BATS>IEX>EDGX>ARCA>NASDAQ,MKT,17.6,99,1.4,142,-7,-22,-22,,,Paused due to data glitch
X006585,2025-10-31 13:27:22,JPM,Sell,1364,130.37,177824.68,2.8,0.034,High,12.9,5,-29.3,IEX>EDGX>NYSE>ARCA,Adaptive,4,LMT,5.3,60,29,0.62,ToxicitySpike,false,,,0,IEX>EDGX>NYSE>ARCA,LMT,72.9,60,4.9,37,-8,20,24,,,High urgency from PM
X006586,2025-10-29 12:32:05,PEP,Buy,16827,174.72,2940013.44,4.2,0.053,Low,20.9,33,-26.5,NASDAQ>NYSE>ARCA>BATS,POV,4,LMT,9.8,69,32,0.48,Multi,false,,,0,NASDAQ>NYSE>ARCA>BATS,LMT,97.3,96,12.1,136,34,-9,-17,,,Paused due to data glitch
X006587,2025-12-23 11:51:36,KO,Sell,5793,58.82,340744.26,2.5,0.144,Low,18.8,28,7.4,IEX>ARCA>BATS>EDGX>NASDAQ,Adaptive,4,LMT,6.9,63,25,0.45,Slip>Thresh,false,,,0,IEX>ARCA>BATS>EDGX>NASDAQ,LMT,89.0,90,10.2,10,21,-31,23,,,Venue switch reduced impact
X006588,2025-11-14 10:27:22,JPM,Sell,5129,196.02,1005386.58,2.5,0.127,Low,37.1,12,-11.6,ARCA>IEX>BATS>NASDAQ>NYSE,Adaptive,1,LMT,8.2,61,18,0.85,Slip>Thresh,false,,,0,ARCA>IEX>BATS>NASDAQ>NYSE,LMT,71.8,88,0.0,19,2,-11,25,,,Toxic prints; widened spread
X006589,2025-12-24 11:18:34,XLV,Sell,101892,101.92,10384832.64,1.4,0.286,Low,24.9,23,26.9,ARCA>NASDAQ,TWAP,3,LMT,8.0,110,26,0.76,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,86.9,93,13.6,101,0,-36,31,,,Venue switch reduced impact
X006590,2025-10-27 15:48:25,NKE,Buy,11369,183.74,2088940.06,2.4,0.053,Medium,21.8,35,26.3,BATS>ARCA>EDGX>NASDAQ>IEX,POV,5,IOC,11.5,67,20,0.66,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NASDAQ>IEX,IOC,73.2,88,9.3,60,41,-7,27,,,Venue switch reduced impact
X006591,2025-11-01 14:43:25,XLY,Sell,61090,209.36,12789802.4,1.2,0.255,Medium,10.7,9,31.9,EDGX>NASDAQ,TWAP,3,LMT,3.8,90,24,0.64,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,89.9,89,0.0,59,53,-19,6,,,Toxic prints; widened spread
X006592,2025-12-15 10:26:12,XLK,Sell,44144,53.95,2381568.8,1.3,0.124,High,8.2,12,-29.0,ARCA>IEX>EDGX>NASDAQ>BATS,TWAP,3,LMT,3.1,82,20,0.51,Multi,false,,,0,ARCA>IEX>EDGX>NASDAQ>BATS,LMT,87.3,85,0.0,34,50,-5,-24,,,Paused due to data glitch
X006593,2025-12-05 15:10:14,BAC,Sell,53379,74.41,3971931.39,1.9,0.146,Medium,14.3,20,-0.6,ARCA>EDGX,VWAP,2,LMT,4.4,82,34,0.43,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,59.7,88,0.0,96,49,-39,-21,,,Paused due to data glitch
X006594,2025-12-15 12:13:28,SPY,Buy,60154,494.64,29754574.56,1.3,0.081,Medium,23.0,22,-14.3,IEX>NASDAQ>ARCA>BATS,VWAP,2,LMT,6.1,85,25,0.81,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA>BATS,LMT,99.0,96,3.9,76,7,-20,27,Watchlist,,High urgency from PM
X006595,2025-11-09 09:37:54,IWM,Buy,280401,203.42,57039171.42,1.6,0.387,Low,9.3,16,-25.9,ARCA>IEX>NASDAQ>NYSE,VWAP,1,LMT,2.7,158,32,0.42,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>NYSE,LMT,94.1,93,1.5,233,28,5,0,PositionLimitNear,,Toxic prints; widened spread
X006596,2025-12-15 11:52:13,XLK,Buy,70845,20.69,1465783.05,1.3,0.199,Medium,6.6,6,-25.6,IEX>NYSE>ARCA>EDGX,Adaptive,3,LMT,2.4,95,26,0.79,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>EDGX,LMT,67.8,95,6.9,216,33,16,34,NoShort,,Venue switch reduced impact
X006597,2025-12-09 11:18:29,WMT,Sell,22177,229.8,5096274.6,4.4,0.068,Low,22.8,8,-31.3,IEX>NYSE,TWAP,3,MKT,10.9,71,18,0.69,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,IEX>NYSE,MKT>PO,98.3,95,0.0,25,46,1,36,PositionLimitNear,,High urgency from PM
X006598,2025-11-05 11:51:08,BAC,Buy,12651,61.57,778922.07,1.0,0.035,Ultra,22.0,36,-2.0,BATS>IEX>ARCA>EDGX,Adaptive,1,LMT,4.7,64,25,0.77,LiqDrop,false,,,0,BATS>IEX>ARCA>EDGX,LMT,3.5,93,6.5,80,25,-37,30,,,Paused due to data glitch
X006599,2025-12-12 12:10:14,TSLA,Buy,106955,55.19,5902846.45,2.1,0.332,Low,19.9,10,17.5,NASDAQ>BATS,VWAP,3,IOC,7.7,113,26,0.6,ToxicitySpike,true,ToxicitySpike,Pause,23,NASDAQ>BATS,IOC>PO,80.5,90,22.1,90,42,-24,8,,,Toxic prints; widened spread
X006600,2025-11-22 12:49:59,XLV,Buy,31542,36.59,1154121.78,1.7,0.089,Medium,16.1,31,26.7,NASDAQ>ARCA,TWAP,1,MKT,5.1,71,34,0.71,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,14.4,91,20.1,114,43,-26,14,,,Venue switch reduced impact
X006601,2025-11-16 13:10:14,V,Buy,20625,207.01,4269581.25,4.0,0.268,Low,30.2,14,33.6,IEX>NASDAQ,TWAP,2,MKT,11.7,68,13,0.83,Slip>Thresh,false,,,0,IEX>NASDAQ,MKT,32.1,94,10.1,145,43,-22,36,,,Toxic prints; widened spread
X006602,2025-12-12 14:19:15,DIS,Sell,11805,35.34,417188.7,1.2,0.052,High,19.7,3,4.5,NYSE>ARCA,TWAP,3,LMT,6.3,65,18,0.46,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,44.4,96,2.4,10,10,8,-37,,,Paused due to data glitch
X006603,2025-11-08 10:16:11,NVDA,Buy,7293,197.66,1441534.38,1.9,0.189,Low,38.1,10,6.2,BATS>EDGX>IEX>ARCA>NYSE,TWAP,1,LMT,9.1,62,31,0.42,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,BATS>EDGX>IEX>ARCA>NYSE,LMT>PO,99.5,94,30.3,63,51,-15,-38,,,Toxic prints; widened spread
X006604,2025-11-07 12:07:31,BRK.B,Sell,28982,54.55,1580968.1,1.4,0.132,High,5.9,10,31.1,NYSE>ARCA>EDGX,POV,4,LMT,3.0,76,24,0.5,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,LMT,28.9,90,1.1,115,7,27,18,PositionLimitNear,,Stable book; normal liquidity
X006605,2025-11-06 10:59:08,PEP,Buy,78982,296.03,23381041.46,4.5,0.249,Low,24.4,32,-31.2,ARCA>NYSE,VWAP,2,IOC,9.3,93,33,0.41,Multi,false,,,0,ARCA>NYSE,IOC,0.2,90,0.0,161,52,-35,-5,,,Paused due to data glitch
X006606,2025-11-15 09:47:10,XLB,Sell,79922,323.87,25884338.14,1.9,0.204,Low,24.9,8,-5.0,BATS>ARCA,IS,5,MKT,14.3,111,22,0.63,LiqDrop,false,,,0,BATS>ARCA,MKT,16.7,94,11.8,67,-7,-27,28,,,High urgency from PM
X006607,2025-12-23 10:51:31,LQD,Sell,47668,115.29,5495643.72,1.2,0.235,Medium,11.1,21,-8.4,NASDAQ>BATS>IEX>ARCA>EDGX,Adaptive,4,IOC,4.6,87,18,0.44,Multi,false,,,0,NASDAQ>BATS>IEX>ARCA>EDGX,IOC,28.6,100,8.2,76,21,-20,-17,PositionLimitNear,,Stable book; normal liquidity
X006608,2025-11-05 15:08:14,XLE,Buy,27489,293.98,8081216.22,3.6,0.099,Low,16.2,25,23.1,IEX>BATS>NYSE,TWAP,2,LMT,5.9,71,25,0.58,LiqDrop,false,,,0,IEX>BATS>NYSE,LMT,74.2,98,11.2,67,21,-40,-18,,,Paused due to data glitch
X006609,2025-12-04 11:16:53,PEP,Buy,42831,76.17,3262437.27,4.5,0.135,Low,10.9,6,-33.1,ARCA>EDGX>BATS>IEX>NYSE,VWAP,2,MKT,5.8,78,19,0.45,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>IEX>NYSE,MKT,85.3,87,18.8,71,3,5,-36,Watchlist,,High urgency from PM
X006610,2025-12-20 14:57:33,XLP,Buy,10656,109.79,1169922.24,2.5,0.037,Ultra,3.3,15,24.7,EDGX>NASDAQ>BATS>IEX,VWAP,3,LMT,2.3,65,19,0.75,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>IEX,LMT,10.8,89,4.6,40,57,20,-1,,,High urgency from PM
X006611,2025-11-05 11:31:35,XLF,Sell,33515,264.21,8854998.15,3.7,0.092,Medium,9.8,21,13.2,NASDAQ>ARCA,TWAP,3,IOC,5.7,76,29,0.56,Multi,false,,,0,NASDAQ>ARCA,IOC,3.6,85,15.4,21,4,-3,15,,,Venue switch reduced impact
X006612,2025-12-16 11:12:24,UNH,Sell,16172,328.43,5311369.96,2.1,0.071,High,9.5,35,-32.3,ARCA>BATS>NASDAQ,TWAP,3,LMT,3.9,68,14,0.71,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ,LMT,15.1,95,2.6,44,25,19,32,Watchlist,,High urgency from PM
X006613,2025-12-14 09:35:45,PFE,Buy,116512,150.55,17540881.6,2.7,0.317,Low,20.7,12,25.4,NASDAQ>IEX>ARCA>EDGX,IS,4,LMT,9.7,126,30,0.63,LiqDrop,true,LiquidityDrop,VenueSwitch,36,NASDAQ>IEX>ARCA>EDGX,LMT>MKT,9.4,62,20.3,208,33,-38,-11,,,Paused due to data glitch
X006614,2025-11-28 15:54:07,JPM,Buy,7099,135.97,965251.03,4.2,0.176,Low,24.6,6,-26.4,NASDAQ>ARCA>IEX>BATS,TWAP,3,IOC,11.0,63,30,0.57,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>BATS,IOC,5.7,87,15.6,48,36,19,-17,,,Toxic prints; widened spread
X006615,2025-12-16 12:22:22,XLV,Buy,68346,241.32,16493256.72,1.0,0.192,Medium,19.9,13,0.3,NASDAQ>NYSE>BATS,TWAP,2,LMT,5.6,89,26,0.55,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS,LMT,12.5,87,7.3,40,9,27,8,,,Stable book; normal liquidity
X006616,2025-11-03 15:12:54,XLI,Sell,867,61.52,53337.84,1.8,0.04,Ultra,10.8,8,8.4,NASDAQ>NYSE>ARCA,VWAP,2,MKT,4.2,60,20,0.44,Multi,false,,,0,NASDAQ>NYSE>ARCA,MKT,38.1,94,7.4,82,16,-14,19,NoShort,,Toxic prints; widened spread
X006617,2025-10-30 15:31:38,KO,Buy,1686,142.89,240912.54,3.1,0.042,High,7.2,31,-18.9,ARCA>IEX>BATS,POV,4,MKT,5.5,60,32,0.47,Slip>Thresh,false,,,0,ARCA>IEX>BATS,MKT,33.2,92,15.2,91,38,24,-21,PositionLimitNear,,High urgency from PM
X006618,2025-11-03 11:20:02,AMD,Sell,4064,112.74,458175.36,2.2,0.113,Low,29.3,6,23.4,NYSE>EDGX>BATS,IS,4,LMT,12.4,62,22,0.82,Multi,false,,,0,NYSE>EDGX>BATS,LMT,29.8,99,3.8,10,29,-34,39,,,Paused due to data glitch
X006619,2025-11-27 15:02:30,MSFT,Buy,41567,167.13,6947092.71,2.3,0.221,Low,20.4,22,6.7,EDGX>NASDAQ>ARCA,VWAP,3,LMT,6.8,80,12,0.4,Multi,false,,,0,EDGX>NASDAQ>ARCA,LMT,77.8,98,0.0,10,42,-29,-10,NoShort,,Stable book; normal liquidity
X006620,2025-12-20 10:49:20,XLV,Buy,80124,329.22,26378423.28,0.9,0.225,Medium,9.1,29,12.6,ARCA>NASDAQ>IEX>BATS>EDGX,Adaptive,5,LMT,3.6,112,23,0.44,Multi,false,,,0,ARCA>NASDAQ>IEX>BATS>EDGX,LMT,12.1,87,6.7,90,-15,-16,16,,,Stable book; normal liquidity
X006621,2025-11-04 12:44:55,NVDA,Sell,3413,47.02,160479.26,1.9,0.088,High,6.9,36,-5.5,NYSE>IEX>ARCA>EDGX,POV,4,LMT,3.6,61,35,0.85,LiqDrop,true,LiquidityDrop,AlgoSwitch,23,NYSE>IEX>ARCA>EDGX,LMT>MKT,10.9,94,0.0,86,41,-28,-5,,,High urgency from PM
X006622,2025-12-07 15:12:55,XLV,Sell,40390,317.39,12819382.1,1.7,0.113,High,7.7,7,-11.0,EDGX>ARCA>NASDAQ,Adaptive,3,IOC,3.3,80,26,0.43,ToxicitySpike,true,ToxicitySpike,VenueSwitch,19,EDGX>ARCA>NASDAQ,IOC>MKT,98.8,100,1.3,65,17,23,34,,,Paused due to data glitch
X006623,2025-11-11 15:21:07,MSFT,Buy,27043,179.64,4858004.52,3.7,0.144,Low,18.2,13,-7.7,NYSE>EDGX>ARCA>IEX,VWAP,2,MKT,7.4,71,31,0.43,Multi,false,,,0,NYSE>EDGX>ARCA>IEX,MKT,33.1,91,30.8,71,44,-32,17,,,Venue switch reduced impact
X006624,2025-12-18 13:37:51,VZ,Sell,11899,153.92,1831494.08,2.7,0.102,Medium,13.4,39,-34.0,EDGX>ARCA>NYSE>BATS>NASDAQ,IS,5,PO,8.5,67,30,0.4,Multi,false,,,0,EDGX>ARCA>NYSE>BATS>NASDAQ,PO,59.5,96,1.8,10,-1,-1,2,,,Venue switch reduced impact
X006625,2025-10-29 13:43:08,UNH,Sell,18405,200.87,3697012.35,3.0,0.081,High,4.3,33,24.8,BATS>IEX,POV,5,MKT,4.7,71,35,0.55,Slip>Thresh,false,,,0,BATS>IEX,MKT,66.6,88,4.4,64,44,6,-33,,,Stable book; normal liquidity
X006626,2025-12-21 12:59:39,MA,Buy,118552,52.61,6237020.72,0.7,0.505,Low,20.4,29,29.9,ARCA>NYSE,Adaptive,2,LMT,5.1,110,27,0.52,LiqDrop,false,,,0,ARCA>NYSE,LMT,11.3,91,5.6,38,-1,18,29,Watchlist,,Paused due to data glitch
X006627,2025-12-14 12:57:16,LQD,Buy,12486,109.82,1371212.52,1.5,0.061,Medium,23.4,32,-34.1,ARCA>BATS>EDGX>NASDAQ,VWAP,1,LMT,5.4,64,25,0.61,LiqDrop,false,,,0,ARCA>BATS>EDGX>NASDAQ,LMT,87.3,88,10.7,57,45,-10,9,NoShort,,High urgency from PM
X006628,2025-12-15 11:27:00,AMD,Buy,6290,265.45,1669680.5,1.4,0.176,Low,32.8,14,-7.6,BATS>ARCA,TWAP,1,LMT,7.8,62,25,0.82,Multi,false,,,0,BATS>ARCA,LMT,57.9,90,0.0,76,3,14,21,NoShort,,High urgency from PM
X006629,2025-12-10 10:42:44,SPY,Sell,166958,463.73,77423433.34,1.4,0.225,Medium,11.7,16,-25.1,ARCA>IEX>NASDAQ,POV,5,MKT,6.6,168,33,0.5,LiqDrop,false,,,0,ARCA>IEX>NASDAQ,MKT,32.6,99,0.0,177,29,-33,-29,PositionLimitNear,,Venue switch reduced impact
X006630,2025-11-09 15:18:31,TSLA,Buy,17131,357.55,6125189.05,1.4,0.053,Ultra,7.7,18,9.9,EDGX>NYSE>ARCA>BATS>IEX,VWAP,2,MKT,3.0,67,28,0.74,ToxicitySpike,true,ToxicitySpike,Pause,12,EDGX>NYSE>ARCA>BATS>IEX,MKT>IOC,93.0,97,7.1,69,49,-4,1,NoShort,VenueReject,High urgency from PM
X006631,2025-12-10 14:06:33,HYG,Sell,31895,72.88,2324507.6,1.5,0.175,Low,23.4,8,5.3,EDGX>BATS>NASDAQ>ARCA>IEX,VWAP,2,LMT,6.3,73,27,0.49,LiqDrop,true,LiquidityDrop,AlgoSwitch,11,EDGX>BATS>NASDAQ>ARCA>IEX,LMT>MKT,57.4,97,6.6,149,45,-21,-22,,,High urgency from PM
X006632,2025-11-23 14:18:44,XLK,Sell,47972,43.18,2071430.96,1.0,0.135,Medium,14.4,20,19.2,EDGX>IEX>NASDAQ,IS,4,LMT,6.1,87,29,0.71,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ,LMT,5.4,84,0.0,108,7,13,-20,,,High urgency from PM
X006633,2025-11-10 13:49:41,TSLA,Sell,29400,329.79,9695826.0,1.4,0.091,High,12.4,37,21.3,NASDAQ>ARCA>EDGX>NYSE>IEX,VWAP,3,PO,4.6,74,33,0.76,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>NYSE>IEX,PO,19.1,86,4.2,39,15,30,-34,,,High urgency from PM
X006634,2025-12-05 14:57:20,XLF,Sell,42814,318.49,13635830.86,3.8,0.117,Low,14.1,15,-10.1,NYSE>ARCA>NASDAQ>BATS>IEX,VWAP,2,MKT,6.3,78,32,0.55,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>BATS>IEX,MKT,36.8,99,9.8,65,11,-22,-16,,,Venue switch reduced impact
X006635,2025-12-14 09:42:36,AMZN,Sell,3995,76.09,303979.55,2.5,0.184,Low,35.4,35,27.4,IEX>NYSE>BATS>NASDAQ>ARCA,Adaptive,5,LMT,12.9,62,29,0.76,LiqDrop,false,,,0,IEX>NYSE>BATS>NASDAQ>ARCA,LMT,76.0,88,18.1,12,-6,-35,33,,,High urgency from PM
X006636,2025-12-20 15:52:42,LQD,Sell,35025,113.99,3992499.75,1.4,0.172,Low,22.3,39,-18.1,IEX>ARCA>BATS>EDGX>NYSE,TWAP,1,MKT,6.6,72,14,0.53,Multi,false,,,0,IEX>ARCA>BATS>EDGX>NYSE,MKT,10.7,100,9.9,20,60,7,-17,,,Toxic prints; widened spread
X006637,2025-11-06 10:00:11,PFE,Buy,201753,71.0,14324463.0,1.6,0.548,Low,14.7,10,-31.0,ARCA>NASDAQ>BATS>NYSE>IEX,IS,5,LMT,7.6,191,23,0.55,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>NYSE>IEX,LMT,42.0,92,0.0,224,18,28,25,,,Venue switch reduced impact
X006638,2025-11-19 10:02:19,MSFT,Sell,18892,24.97,471733.24,3.6,0.1,Medium,7.5,32,-23.9,EDGX>ARCA,POV,4,MKT,6.0,70,16,0.53,Multi,false,,,0,EDGX>ARCA,MKT,7.4,93,3.5,63,-5,-27,-9,,,High urgency from PM
X006639,2025-11-18 09:35:08,META,Buy,410030,234.02,95955220.6,0.8,1.143,Low,18.4,10,-21.5,NYSE>EDGX>BATS>ARCA,IS,4,PO,8.7,290,29,0.62,LiqDrop,false,,,0,NYSE>EDGX>BATS>ARCA,PO,78.5,95,10.2,307,31,12,8,PositionLimitNear,,Stable book; normal liquidity
X006640,2025-12-01 13:43:06,WMT,Sell,69823,19.97,1394365.31,4.9,0.215,Low,4.1,26,-3.7,ARCA>IEX>NYSE,TWAP,1,LMT,3.1,84,15,0.82,LiqDrop,true,LiquidityDrop,AlgoSwitch,37,ARCA>IEX>NYSE,LMT>IOC,47.6,85,7.1,156,47,-17,-17,NoShort,,Toxic prints; widened spread
X006641,2025-11-04 13:36:00,XOM,Buy,38139,164.94,6290646.66,3.6,0.349,Low,20.8,35,-10.5,IEX>NASDAQ>EDGX>ARCA,Adaptive,4,MKT,9.9,81,17,0.47,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>ARCA,MKT,5.6,94,9.1,155,-10,-38,34,,,Paused due to data glitch
X006642,2025-12-02 14:28:51,XLU,Buy,40371,156.55,6320080.05,2.2,0.129,Low,18.7,12,-11.1,NASDAQ>NYSE>IEX,TWAP,1,LMT,5.0,74,34,0.6,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX,LMT,9.9,94,5.9,56,16,-23,35,,Unknown,High urgency from PM
X006643,2025-12-01 09:35:47,IEF,Sell,29318,98.0,2873164.0,2.3,0.111,Low,23.7,14,-24.3,IEX>ARCA,VWAP,2,MKT,8.2,72,15,0.67,Slip>Thresh,false,,,0,IEX>ARCA,MKT,34.3,87,13.9,83,4,-33,38,,,High urgency from PM
X006644,2025-12-13 14:18:55,UNH,Buy,24879,304.49,7575406.71,2.3,0.109,Low,21.5,30,-29.3,NYSE>IEX>ARCA>BATS,VWAP,3,LMT,7.1,72,23,0.7,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>BATS,LMT,80.7,95,7.2,25,-7,22,36,,,Paused due to data glitch
X006645,2025-11-25 12:52:13,IWM,Sell,44164,193.61,8550592.04,1.0,0.061,Ultra,10.4,9,15.7,EDGX>ARCA,Adaptive,4,IOC,4.2,85,12,0.65,ToxicitySpike,true,ToxicitySpike,Cross,11,EDGX>ARCA,IOC>MKT,87.2,98,4.0,49,-15,-11,-30,PositionLimitNear,,Paused due to data glitch
X006646,2025-12-20 14:21:59,UNH,Sell,2918,209.88,612429.84,2.3,0.013,Ultra,21.7,8,3.4,BATS>IEX>NYSE,IS,5,MKT,12.9,61,28,0.46,ToxicitySpike,false,,,0,BATS>IEX>NYSE,MKT,17.4,86,12.7,68,27,-23,-25,,,Toxic prints; widened spread
X006647,2025-11-20 09:44:58,BRK.B,Sell,44034,316.01,13915184.34,1.8,0.2,Low,23.4,27,-6.7,NYSE>IEX,Adaptive,3,PO,7.7,82,12,0.7,ToxicitySpike,false,,,0,NYSE>IEX,PO,78.1,90,8.6,35,6,-12,24,,,Stable book; normal liquidity
X006648,2025-12-01 13:59:04,TSLA,Sell,187812,89.63,16833589.56,1.7,0.584,Low,17.5,39,-10.5,EDGX>NYSE>NASDAQ>BATS,VWAP,3,MKT,7.1,153,34,0.4,Multi,false,,,0,EDGX>NYSE>NASDAQ>BATS,MKT,48.2,93,0.0,215,28,4,-4,Watchlist,,High urgency from PM
X006649,2025-12-07 15:20:16,XLI,Sell,3730,80.23,299257.9,2.8,0.17,Low,24.3,23,3.6,NASDAQ>ARCA,VWAP,1,MKT,7.5,61,17,0.56,LiqDrop,false,,,0,NASDAQ>ARCA,MKT,11.0,92,0.0,58,-15,16,24,,,Venue switch reduced impact
X006650,2025-12-16 15:09:30,XLV,Buy,120731,35.36,4269048.16,1.7,0.339,Low,13.8,19,-3.9,BATS>EDGX>NYSE,IS,4,LMT,6.5,129,32,0.78,LiqDrop,false,,,0,BATS>EDGX>NYSE,LMT,48.8,88,23.4,10,25,-20,-4,,,High urgency from PM
X006651,2025-11-07 12:20:21,TLT,Buy,23318,98.31,2292392.58,3.1,0.085,Low,19.8,19,-23.2,NYSE>NASDAQ>EDGX>BATS,POV,4,IOC,10.1,73,14,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,10,NYSE>NASDAQ>EDGX>BATS,IOC>PO,1.2,100,6.9,111,53,25,-39,,,Venue switch reduced impact
X006652,2025-12-17 14:13:46,MSFT,Buy,9246,81.7,755398.2,3.1,0.049,Medium,21.4,39,-29.4,BATS>NYSE,TWAP,3,LMT,7.9,64,35,0.69,Multi,false,,,0,BATS>NYSE,LMT,7.9,95,15.1,110,16,-17,-14,Watchlist,,Paused due to data glitch
X006653,2025-11-19 15:52:39,UNH,Buy,13889,68.66,953618.74,2.1,0.061,High,7.4,4,24.7,ARCA>NASDAQ>EDGX,Adaptive,2,PO,2.9,65,29,0.59,Multi,false,,,0,ARCA>NASDAQ>EDGX,PO,85.1,93,4.1,97,34,-3,35,,,High urgency from PM
X006654,2025-12-25 12:00:39,XLE,Sell,10458,324.47,3393307.26,3.3,0.038,High,9.5,6,-27.0,EDGX>NASDAQ>NYSE>ARCA,VWAP,1,PO,3.7,63,26,0.47,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>ARCA,PO,37.1,93,6.8,73,-19,-19,38,,,High urgency from PM
X006655,2025-11-14 10:08:45,WMT,Buy,13262,293.97,3898630.14,2.5,0.041,Medium,16.9,29,-2.9,IEX>EDGX>ARCA>NASDAQ>NYSE,Adaptive,1,MKT,5.2,64,17,0.74,LiqDrop,false,,,0,IEX>EDGX>ARCA>NASDAQ>NYSE,MKT,59.2,95,0.9,10,-15,18,37,,,Venue switch reduced impact
X006656,2025-11-15 09:35:38,TLT,Buy,13304,95.07,1264811.28,1.9,0.049,Ultra,4.4,37,27.4,IEX>BATS>NYSE>EDGX>ARCA,POV,4,LMT,2.8,67,21,0.42,LiqDrop,false,,,0,IEX>BATS>NYSE>EDGX>ARCA,LMT,54.8,86,0.0,74,13,5,-4,,,Paused due to data glitch
X006657,2025-10-29 09:55:28,XLB,Buy,70914,256.09,18160366.26,2.6,0.181,Medium,6.6,12,2.2,EDGX>NYSE,IS,4,MKT,5.4,100,28,0.4,Multi,false,,,0,EDGX>NYSE,MKT,19.7,99,0.0,44,23,-21,-1,,,Venue switch reduced impact
X006658,2025-10-28 10:22:53,XLF,Sell,181256,151.95,27541849.2,2.9,0.495,Low,18.8,9,-8.7,EDGX>BATS,Adaptive,2,IOC,6.6,137,18,0.5,Multi,false,,,0,EDGX>BATS,IOC,80.3,86,6.0,28,4,-29,33,PositionLimitNear,,High urgency from PM
X006659,2025-12-02 13:37:18,QQQ,Buy,57469,405.13,23282415.97,0.5,0.182,High,16.5,12,27.5,BATS>NYSE,POV,4,LMT,5.9,93,28,0.43,LiqDrop,false,,,0,BATS>NYSE,LMT,42.7,94,16.4,21,25,-22,-37,,,Venue switch reduced impact
X006660,2025-11-06 09:35:40,META,Sell,73926,307.76,22751465.76,1.3,0.206,Medium,11.4,37,17.9,NYSE>IEX>EDGX,TWAP,1,MKT,3.7,85,22,0.85,LiqDrop,true,LiquidityDrop,Pause,15,NYSE>IEX>EDGX,MKT>LMT,71.5,96,13.9,117,56,-5,-27,,,Paused due to data glitch
X006661,2025-10-29 13:20:20,XLB,Sell,166367,75.06,12487507.02,2.5,0.424,Low,24.6,26,33.8,EDGX>NASDAQ>NYSE>BATS,TWAP,1,LMT,6.5,118,33,0.58,Multi,false,,,0,EDGX>NASDAQ>NYSE>BATS,LMT,44.1,98,0.2,171,4,-34,-36,,,Stable book; normal liquidity
X006662,2025-12-10 13:56:12,LQD,Sell,85304,107.85,9200036.4,1.0,0.42,Medium,6.2,25,-21.2,IEX>ARCA>NASDAQ>EDGX>BATS,IS,4,IOC,3.7,109,27,0.56,ToxicitySpike,false,,,0,IEX>ARCA>NASDAQ>EDGX>BATS,IOC,40.7,93,0.0,139,54,0,26,,,Toxic prints; widened spread
X006663,2025-11-13 12:06:00,V,Buy,6010,320.4,1925604.0,4.1,0.078,Low,13.7,22,15.3,NYSE>EDGX>ARCA>IEX>BATS,IS,4,PO,8.9,63,17,0.42,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,12,NYSE>EDGX>ARCA>IEX>BATS,PO>MKT,8.9,94,32.9,10,31,13,-23,,,High urgency from PM
X006664,2025-11-02 15:55:11,MA,Buy,63336,45.51,2882421.36,1.4,0.27,Low,19.7,5,-20.7,ARCA>NASDAQ>NYSE>BATS,VWAP,3,PO,6.8,91,19,0.77,Multi,false,,,0,ARCA>NASDAQ>NYSE>BATS,PO,43.1,88,18.9,122,-1,30,-14,,,Toxic prints; widened spread
X006665,2025-11-03 11:07:23,XLE,Buy,8174,252.85,2066795.9,2.8,0.029,High,15.2,34,34.1,IEX>ARCA>EDGX>NYSE,TWAP,1,MKT,5.5,62,27,0.82,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NYSE,MKT,17.9,88,8.6,39,40,5,11,,,Stable book; normal liquidity
X006666,2025-11-29 13:21:55,XLV,Buy,74987,282.08,21152332.96,1.1,0.21,Medium,14.9,22,30.6,NYSE>NASDAQ>BATS>IEX,IS,4,MKT,7.7,103,20,0.4,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>IEX,MKT,70.0,94,0.0,113,-14,-28,-35,,,High urgency from PM
X006667,2025-12-26 11:23:38,LQD,Buy,7261,114.94,834579.34,1.1,0.036,Ultra,5.6,17,33.4,NASDAQ>IEX>ARCA>BATS,IS,4,MKT,3.5,64,32,0.6,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS,MKT,27.3,91,2.9,102,15,11,38,PositionLimitNear,,Toxic prints; widened spread
X006668,2025-11-03 15:25:43,XLU,Sell,12138,157.32,1909550.16,2.1,0.039,High,14.9,32,-11.4,IEX>NYSE>BATS>EDGX>NASDAQ,Adaptive,3,MKT,5.9,66,13,0.72,LiqDrop,false,,,0,IEX>NYSE>BATS>EDGX>NASDAQ,MKT,74.0,86,15.1,63,-10,25,-24,Watchlist,,Venue switch reduced impact
X006669,2025-11-05 09:52:25,QQQ,Buy,36674,403.7,14805293.8,0.9,0.116,Medium,23.4,7,-28.6,NYSE>NASDAQ,Adaptive,3,LMT,6.5,78,26,0.8,Multi,false,,,0,NYSE>NASDAQ,LMT,64.4,88,15.4,27,12,-34,25,,,High urgency from PM
X006670,2025-11-20 13:31:48,WMT,Buy,9934,134.5,1336123.0,3.7,0.031,Medium,23.7,17,-3.2,ARCA>IEX>NASDAQ>EDGX>NYSE,POV,5,LMT,11.6,66,35,0.52,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>EDGX>NYSE,LMT,70.6,94,0.0,106,-6,-3,-35,,,Venue switch reduced impact
X006671,2025-11-04 13:02:12,TSLA,Buy,31805,129.34,4113658.7,1.4,0.099,Medium,13.1,26,8.5,BATS>IEX>NYSE>EDGX,TWAP,3,IOC,5.3,75,27,0.73,LiqDrop,true,LiquidityDrop,VenueSwitch,28,BATS>IEX>NYSE>EDGX,IOC>PO,11.2,96,4.3,114,10,-19,-28,,,High urgency from PM
X006672,2025-12-22 11:42:34,AMD,Sell,3699,166.61,616290.39,2.3,0.103,Medium,16.3,31,20.5,ARCA>NYSE,POV,4,MKT,8.5,62,14,0.72,Multi,false,,,0,ARCA>NYSE,MKT,96.3,85,0.0,10,48,-1,-18,PositionLimitNear,Throttle,Paused due to data glitch
X006673,2025-10-29 10:50:18,INTC,Sell,1785,38.78,69222.3,0.8,0.085,Medium,33.1,15,33.5,NYSE>EDGX>NASDAQ>ARCA>BATS,TWAP,2,LMT,8.7,60,15,0.79,LiqDrop,true,LiquidityDrop,Pause,21,NYSE>EDGX>NASDAQ>ARCA>BATS,LMT>IOC,57.6,94,12.5,76,57,-27,1,,,Venue switch reduced impact
X006674,2025-12-26 12:34:38,XLP,Sell,30635,304.36,9324068.6,1.7,0.106,Low,24.8,8,-26.4,BATS>ARCA,VWAP,2,LMT,6.8,73,27,0.43,ToxicitySpike,false,,,0,BATS>ARCA,LMT,29.2,85,18.5,75,-12,-16,-31,Watchlist,Unknown,Paused due to data glitch
X006675,2025-11-28 13:48:46,NFLX,Buy,6634,262.41,1740827.94,3.0,0.063,Ultra,3.5,3,9.8,IEX>BATS>NYSE>EDGX,Adaptive,2,LMT,2.2,62,30,0.85,Multi,false,,,0,IEX>BATS>NYSE>EDGX,LMT,63.6,100,4.5,71,-12,8,9,,,Paused due to data glitch
X006676,2025-12-15 10:30:22,XLV,Buy,109383,17.06,1866073.98,1.9,0.307,Low,16.7,21,-28.9,EDGX>BATS,VWAP,2,MKT,6.0,106,29,0.47,ToxicitySpike,false,,,0,EDGX>BATS,MKT,21.6,92,9.2,104,51,-17,35,Watchlist,,Stable book; normal liquidity
X006677,2025-11-15 11:42:25,XLI,Sell,14440,207.5,2996300.0,3.3,0.659,Low,5.0,32,-7.0,IEX>ARCA>NASDAQ>EDGX,VWAP,2,LMT,3.0,66,27,0.56,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>EDGX,LMT,59.5,90,0.0,10,35,29,6,,,High urgency from PM
X006678,2025-11-20 14:26:02,NFLX,Buy,5628,280.61,1579273.08,4.9,0.054,Low,17.6,33,29.8,IEX>NASDAQ>ARCA>NYSE>BATS,Adaptive,4,LMT,7.9,63,13,0.56,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA>NYSE>BATS,LMT,60.1,91,0.0,10,59,6,-10,,,Paused due to data glitch
X006679,2025-10-27 12:08:46,TSLA,Sell,34443,105.31,3627192.33,1.1,0.107,Medium,16.3,24,-18.0,IEX>BATS,POV,5,MKT,8.4,82,22,0.53,ToxicitySpike,false,,,0,IEX>BATS,MKT,40.2,95,2.9,86,3,-8,-20,,,Paused due to data glitch
X006680,2025-12-18 10:33:08,BAC,Buy,70453,54.17,3816439.01,1.2,0.192,Medium,11.9,39,4.3,BATS>NYSE>IEX,Adaptive,4,LMT,4.2,100,14,0.62,Multi,false,,,0,BATS>NYSE>IEX,LMT,58.9,95,14.3,59,2,-24,-32,,VenueReject,Toxic prints; widened spread
X006681,2025-11-26 10:46:16,T,Sell,27171,119.35,3242858.85,4.9,0.227,Low,12.7,10,2.3,ARCA>EDGX,Adaptive,1,MKT,5.4,69,28,0.78,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,4.9,89,19.0,15,-11,-9,-20,,,Venue switch reduced impact
X006682,2025-11-15 13:27:30,XLI,Buy,8107,306.54,2485119.78,2.0,0.37,Low,23.0,27,12.2,EDGX>NYSE>BATS>IEX>ARCA,VWAP,3,MKT,9.0,64,31,0.67,ToxicitySpike,false,,,0,EDGX>NYSE>BATS>IEX>ARCA,MKT,53.3,87,2.4,10,11,-39,38,Watchlist,,Stable book; normal liquidity
X006683,2025-12-09 12:20:12,HD,Sell,7714,323.81,2497870.34,2.3,0.03,High,21.0,30,26.5,IEX>NYSE>EDGX>BATS>ARCA,IS,4,MKT,11.4,64,29,0.47,Multi,false,,,0,IEX>NYSE>EDGX>BATS>ARCA,MKT,44.3,93,0.0,79,43,21,19,,,High urgency from PM
X006684,2025-12-14 14:14:22,AMZN,Buy,2108,256.06,539774.48,1.4,0.097,High,11.0,14,-7.9,ARCA>NASDAQ,TWAP,2,MKT,4.2,60,30,0.61,Slip>Thresh,false,,,0,ARCA>NASDAQ,MKT,10.9,97,5.7,50,2,-6,34,PositionLimitNear,,High urgency from PM
X006685,2025-11-17 12:08:57,T,Buy,2785,278.49,775594.65,2.7,0.023,High,16.7,11,-3.5,EDGX>IEX>BATS,VWAP,1,LMT,4.6,60,13,0.76,Slip>Thresh,false,,,0,EDGX>IEX>BATS,LMT,58.5,100,5.6,62,55,-23,-28,NoShort,,High urgency from PM
X006686,2025-11-02 10:30:01,IWM,Buy,136989,204.21,27974523.69,1.1,0.189,Low,19.3,14,8.6,BATS>IEX>ARCA,TWAP,3,LMT,6.2,128,32,0.53,Multi,false,,,0,BATS>IEX>ARCA,LMT,41.1,93,6.4,97,42,-17,-12,,,Toxic prints; widened spread
X006687,2025-11-11 09:53:56,WMT,Sell,215511,152.13,32785688.43,3.6,0.663,Low,15.4,4,12.6,BATS>NYSE>ARCA>EDGX,VWAP,2,IOC,6.5,151,30,0.43,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>EDGX,IOC,48.2,86,6.4,186,8,24,22,Watchlist,,Venue switch reduced impact
X006688,2025-11-21 10:30:00,GOOGL,Sell,31126,219.99,6847408.74,1.9,0.093,Low,24.2,22,-20.4,EDGX>NYSE>IEX,IS,4,PO,11.4,77,33,0.78,LiqDrop,false,,,0,EDGX>NYSE>IEX,PO,45.9,93,8.0,93,40,-11,31,,,Venue switch reduced impact
X006689,2025-12-08 11:19:34,T,Buy,9391,159.23,1495328.93,3.0,0.078,Medium,12.7,39,32.6,IEX>ARCA>BATS>NASDAQ,TWAP,1,MKT,4.9,63,32,0.44,Multi,false,,,0,IEX>ARCA>BATS>NASDAQ,MKT,3.3,88,11.0,80,40,20,29,,,Stable book; normal liquidity
X006690,2025-11-03 14:43:48,AMZN,Buy,3113,318.35,991023.55,2.6,0.143,Low,11.6,36,29.0,NYSE>NASDAQ>BATS>EDGX,TWAP,2,PO,4.7,61,28,0.51,Multi,false,,,0,NYSE>NASDAQ>BATS>EDGX,PO,15.9,97,18.9,10,25,-10,-17,PositionLimitNear,,Stable book; normal liquidity
X006691,2025-11-01 15:11:41,NVDA,Sell,9944,246.2,2448212.8,1.2,0.257,Low,36.2,9,-16.0,NASDAQ>ARCA>NYSE>IEX,IS,5,LMT,15.8,66,33,0.53,Multi,false,,,0,NASDAQ>ARCA>NYSE>IEX,LMT,43.7,100,11.0,114,41,6,29,,,Venue switch reduced impact
X006692,2025-11-29 10:52:47,XLF,Sell,78471,111.78,8771488.38,3.3,0.214,Low,10.8,31,29.0,EDGX>IEX,VWAP,1,LMT,3.6,87,34,0.79,Slip>Thresh,false,,,0,EDGX>IEX,LMT,14.0,97,12.9,22,-17,21,-5,,,Toxic prints; widened spread
X006693,2025-12-19 15:06:56,BRK.B,Buy,39432,127.35,5021665.2,2.6,0.179,Low,12.3,29,20.5,IEX>NYSE>NASDAQ>ARCA>BATS,TWAP,1,LMT,3.8,73,23,0.66,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>ARCA>BATS,LMT,8.6,89,0.7,47,-9,-22,-34,,,Toxic prints; widened spread
X006694,2025-12-20 13:33:45,JNJ,Sell,24859,284.95,7083572.05,2.5,0.091,Low,21.5,30,-34.9,ARCA>BATS,VWAP,2,PO,7.0,70,24,0.66,Multi,false,,,0,ARCA>BATS,PO,11.7,99,5.6,243,22,2,-36,,,Toxic prints; widened spread
X006695,2025-12-22 09:44:44,AMD,Buy,791,34.19,27044.29,2.1,0.022,Ultra,11.5,34,34.7,EDGX>BATS,TWAP,3,MKT,5.4,60,12,0.44,LiqDrop,false,,,0,EDGX>BATS,MKT,38.4,94,1.8,42,4,-39,-19,,,Paused due to data glitch
X006696,2025-11-06 09:57:08,TSLA,Buy,45222,322.84,14599470.48,1.3,0.141,High,8.4,10,-15.6,NASDAQ>BATS>NYSE,IS,4,MKT,5.0,86,12,0.66,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE,MKT,49.7,94,11.3,110,17,-30,-29,,,Toxic prints; widened spread
X006697,2025-12-14 09:37:58,XLE,Buy,9318,17.51,163158.18,2.0,0.033,High,17.7,26,-15.0,NASDAQ>IEX>EDGX>BATS>ARCA,IS,4,MKT,9.7,65,34,0.68,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>BATS>ARCA,MKT,61.7,98,1.7,82,29,-40,-4,,,Stable book; normal liquidity
X006698,2025-11-05 09:35:32,XLY,Buy,100376,212.41,21320866.16,2.2,0.418,Low,4.6,29,33.4,ARCA>BATS>NASDAQ>NYSE>EDGX,VWAP,2,MKT,2.8,102,16,0.72,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,28,ARCA>BATS>NASDAQ>NYSE>EDGX,MKT>IOC,89.0,93,25.4,139,3,-6,19,,,Venue switch reduced impact
X006699,2025-11-02 10:32:59,TSLA,Sell,17217,53.64,923519.88,1.7,0.054,High,13.8,30,-20.7,NASDAQ>IEX,TWAP,3,MKT,6.0,68,19,0.74,Slip>Thresh,false,,,0,NASDAQ>IEX,MKT,33.2,94,13.3,104,29,4,0,PositionLimitNear,,High urgency from PM
X006700,2025-12-13 09:35:14,BRK.B,Buy,46344,75.47,3497581.68,1.4,0.211,High,3.1,4,-1.2,NASDAQ>IEX>BATS>ARCA>EDGX,VWAP,3,PO,1.8,83,31,0.85,LiqDrop,false,,,0,NASDAQ>IEX>BATS>ARCA>EDGX,PO,30.5,91,2.7,59,34,-32,-5,,,Toxic prints; widened spread
X006701,2025-11-08 09:49:10,MSFT,Buy,80270,319.87,25675964.9,2.8,0.426,Low,4.5,37,-25.2,EDGX>IEX>BATS>NYSE>ARCA,VWAP,1,IOC,2.5,88,28,0.75,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NYSE>ARCA,IOC,73.9,88,16.0,10,45,-29,-36,,,High urgency from PM
X006702,2025-12-18 09:40:51,BA,Sell,27893,113.8,3174223.4,2.5,0.093,Low,21.9,22,27.7,EDGX>BATS>NASDAQ,TWAP,1,IOC,6.8,69,20,0.85,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ,IOC,27.0,94,2.6,182,55,3,-34,,,High urgency from PM
X006703,2025-12-23 15:22:12,INTC,Sell,2750,18.75,51562.5,1.0,0.131,Medium,30.2,19,-11.9,EDGX>IEX,Adaptive,4,MKT,11.3,61,33,0.77,ToxicitySpike,false,,,0,EDGX>IEX,MKT,29.8,93,0.0,17,53,-12,34,NoShort,,Paused due to data glitch
X006704,2025-12-18 13:57:29,XLF,Buy,92274,120.86,11152235.64,3.1,0.252,Low,21.6,33,-10.0,IEX>BATS>EDGX,POV,4,MKT,11.4,113,26,0.64,Slip>Thresh,false,,,0,IEX>BATS>EDGX,MKT,34.2,93,17.1,155,-19,16,-14,,,Stable book; normal liquidity
X006705,2025-11-03 14:08:50,META,Sell,8215,328.1,2695341.5,1.2,0.023,Ultra,23.4,39,24.9,BATS>ARCA>EDGX,Adaptive,1,LMT,5.0,62,20,0.47,Multi,false,,,0,BATS>ARCA>EDGX,LMT,11.8,90,7.5,58,25,13,-10,,,High urgency from PM
X006706,2025-11-26 13:37:45,XLY,Sell,22511,360.43,8113639.73,2.4,0.094,Low,22.1,14,15.2,NASDAQ>BATS>ARCA,TWAP,1,PO,6.5,67,28,0.65,Multi,false,,,0,NASDAQ>BATS>ARCA,PO,69.1,90,0.0,10,56,-30,5,,,Toxic prints; widened spread
X006707,2025-11-04 14:55:32,HD,Sell,41685,141.97,5918019.45,2.8,0.162,Low,21.4,29,-33.2,NASDAQ>IEX>BATS>EDGX,VWAP,2,IOC,7.5,77,25,0.71,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX,IOC,71.0,86,2.0,81,6,11,-17,,,High urgency from PM
X006708,2025-12-04 14:38:51,WMT,Sell,470235,349.33,164267192.55,3.1,1.447,Low,3.5,34,-15.4,ARCA>IEX>NYSE>EDGX>BATS,POV,3,IOC,4.0,260,33,0.41,Slip>Thresh,false,,,0,ARCA>IEX>NYSE>EDGX>BATS,IOC,53.1,99,8.7,278,-12,28,-11,,,Stable book; normal liquidity
X006709,2025-12-07 15:21:49,CVX,Sell,72771,270.85,19710025.35,1.3,0.432,Low,13.7,31,22.6,NYSE>NASDAQ,Adaptive,2,LMT,3.8,90,33,0.52,Multi,false,,,0,NYSE>NASDAQ,LMT,43.4,91,18.6,170,25,-25,20,Watchlist,,Venue switch reduced impact
X006710,2025-12-17 14:20:10,DIS,Buy,15304,25.97,397444.88,1.7,0.067,Ultra,7.3,10,-5.4,IEX>NYSE>BATS>ARCA>NASDAQ,VWAP,1,LMT,2.2,65,22,0.84,ToxicitySpike,false,,,0,IEX>NYSE>BATS>ARCA>NASDAQ,LMT,48.4,98,1.9,52,-13,-38,9,,,Venue switch reduced impact
X006711,2025-12-11 15:32:01,JNJ,Buy,21862,34.3,749866.6,4.1,0.08,Low,20.6,13,34.6,ARCA>NASDAQ>BATS>EDGX,TWAP,1,MKT,7.6,67,32,0.45,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>EDGX,MKT,62.3,91,20.2,10,-15,24,22,,,High urgency from PM
X006712,2025-10-30 11:56:51,BAC,Buy,13165,43.14,567938.1,1.7,0.036,Ultra,6.8,7,-1.8,EDGX>IEX,IS,5,MKT,5.0,68,30,0.78,LiqDrop,false,,,0,EDGX>IEX,MKT,37.9,99,6.2,47,32,-38,20,,,Venue switch reduced impact
X006713,2025-11-29 09:56:13,XLU,Buy,71080,265.42,18866053.6,2.4,0.228,Low,13.6,16,-21.4,ARCA>EDGX>NYSE>BATS,VWAP,1,MKT,4.7,84,34,0.58,Multi,false,,,0,ARCA>EDGX>NYSE>BATS,MKT,36.9,95,0.0,115,-2,30,19,,,Paused due to data glitch
X006714,2025-12-10 12:02:32,GOOGL,Buy,17383,121.14,2105776.62,1.8,0.052,High,13.4,6,-5.6,ARCA>EDGX>BATS,IS,5,LMT,6.9,71,19,0.44,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,ARCA>EDGX>BATS,LMT>MKT,95.2,89,7.9,75,-2,-2,8,,,High urgency from PM
X006715,2025-12-04 09:35:11,QQQ,Sell,33682,423.77,14273421.14,0.8,0.107,High,17.5,26,-8.1,ARCA>EDGX>BATS>IEX>NYSE,TWAP,1,LMT,4.2,71,34,0.82,Multi,false,,,0,ARCA>EDGX>BATS>IEX>NYSE,LMT,72.1,88,0.6,141,58,-14,28,,,Stable book; normal liquidity
X006716,2025-12-01 12:20:03,XLI,Buy,4161,316.36,1316373.96,2.4,0.19,Low,28.1,13,26.6,IEX>EDGX>ARCA>NYSE,TWAP,3,MKT,11.4,62,13,0.67,LiqDrop,false,,,0,IEX>EDGX>ARCA>NYSE,MKT,37.6,89,0.0,73,-2,30,-26,,,Paused due to data glitch
X006717,2025-12-01 14:37:27,UNH,Sell,61522,94.22,5796602.84,1.4,0.27,Medium,6.9,12,-30.5,BATS>NASDAQ>NYSE>EDGX>ARCA,Adaptive,3,MKT,3.1,90,20,0.49,Multi,false,,,0,BATS>NASDAQ>NYSE>EDGX>ARCA,MKT,53.3,86,11.3,121,46,15,-4,,,Paused due to data glitch
X006718,2025-11-24 14:36:30,KO,Buy,5056,302.32,1528529.92,2.7,0.126,Medium,7.2,27,-4.8,BATS>NYSE>NASDAQ>ARCA>EDGX,IS,4,PO,5.2,62,30,0.67,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ>ARCA>EDGX,PO,82.2,93,7.3,10,18,-11,-18,NoShort,,Stable book; normal liquidity
X006719,2025-12-02 10:04:40,SPY,Sell,29688,477.26,14168894.88,1.1,0.04,Ultra,13.5,13,11.1,ARCA>IEX>NASDAQ>EDGX,VWAP,1,PO,3.6,70,14,0.55,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>EDGX,PO,41.8,90,4.1,117,26,22,20,,,Stable book; normal liquidity
X006720,2025-12-13 10:32:19,CSCO,Sell,90120,222.58,20058909.6,2.2,0.226,Low,16.3,34,23.6,EDGX>NYSE,Adaptive,4,LMT,6.0,111,15,0.59,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,84.4,91,0.0,126,0,-1,6,PositionLimitNear,,Venue switch reduced impact
X006721,2025-11-29 09:35:15,AAPL,Buy,37181,175.37,6520431.97,2.7,0.109,Low,23.2,39,-19.4,BATS>NASDAQ,TWAP,2,MKT,8.7,75,34,0.62,LiqDrop,false,,,0,BATS>NASDAQ,MKT,92.5,96,6.4,69,-13,-4,-11,,,High urgency from PM
X006722,2025-11-17 10:46:14,CVX,Sell,32013,192.97,6177548.61,1.3,0.19,Low,19.6,5,-12.4,ARCA>NASDAQ>EDGX>NYSE>BATS,VWAP,1,MKT,5.6,71,17,0.81,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>NYSE>BATS,MKT,99.9,91,0.0,25,-6,-5,-15,Watchlist,,Venue switch reduced impact
X006723,2025-11-10 12:25:10,UNH,Buy,59331,74.43,4416006.33,2.7,0.261,Medium,5.0,3,13.0,IEX>ARCA,POV,5,LMT,4.0,98,19,0.75,ToxicitySpike,false,,,0,IEX>ARCA,LMT,62.0,91,0.0,160,23,13,-18,,,Paused due to data glitch
X006724,2025-12-08 12:40:05,T,Buy,27055,34.54,934479.7,5.1,0.226,Low,17.5,20,-3.9,EDGX>NYSE>IEX>ARCA,IS,5,MKT,13.8,77,12,0.83,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,12,EDGX>NYSE>IEX>ARCA,MKT>IOC,99.4,98,24.4,25,19,-27,23,,,Toxic prints; widened spread
X006725,2025-10-29 09:36:25,QQQ,Sell,28896,429.78,12418922.88,0.7,0.092,Ultra,10.4,7,-29.2,IEX>NASDAQ>ARCA>NYSE,VWAP,1,MKT,3.0,70,27,0.7,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>NYSE,MKT,59.7,99,2.0,91,31,7,20,,,High urgency from PM
X006726,2025-12-17 12:45:17,AMD,Buy,4646,121.21,563141.66,1.3,0.13,Medium,20.5,9,21.8,BATS>ARCA>NASDAQ>IEX,TWAP,1,MKT,6.1,61,30,0.55,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>IEX,MKT,22.0,86,2.3,35,8,-28,-32,PositionLimitNear,PriceBand,Toxic prints; widened spread
X006727,2025-12-14 13:39:23,TSLA,Sell,30573,45.41,1388319.93,1.2,0.095,Medium,14.9,23,27.5,NYSE>NASDAQ>IEX,POV,4,MKT,7.1,77,14,0.67,Multi,false,,,0,NYSE>NASDAQ>IEX,MKT,70.7,90,6.9,10,20,-38,-8,,,Paused due to data glitch
X006728,2025-10-29 09:38:10,SPY,Sell,73508,470.54,34588454.32,1.4,0.099,Medium,18.5,21,22.9,EDGX>NYSE,TWAP,3,MKT,7.4,96,15,0.47,LiqDrop,false,,,0,EDGX>NYSE,MKT,97.3,85,10.3,69,10,2,21,Watchlist,,Stable book; normal liquidity
X006729,2025-11-20 10:19:01,META,Sell,27068,23.28,630143.04,1.1,0.075,Medium,25.0,25,-6.3,ARCA>EDGX,POV,4,LMT,9.2,75,34,0.41,Multi,false,,,0,ARCA>EDGX,LMT,34.2,91,17.4,141,56,-39,29,NoShort,,High urgency from PM
X006730,2025-12-14 09:35:15,BAC,Buy,76379,196.88,15037497.52,1.3,0.208,Low,16.6,39,0.0,NYSE>EDGX,VWAP,3,IOC,6.1,98,23,0.78,Slip>Thresh,false,,,0,NYSE>EDGX,IOC,22.7,93,0.0,168,34,-28,-15,,,Toxic prints; widened spread
X006731,2025-11-18 13:56:50,JNJ,Sell,30558,84.0,2566872.0,4.5,0.112,Low,24.1,8,23.0,NYSE>EDGX>NASDAQ>ARCA>BATS,VWAP,1,MKT,8.3,70,25,0.76,Multi,false,,,0,NYSE>EDGX>NASDAQ>ARCA>BATS,MKT,14.1,85,2.1,78,6,28,33,,,Paused due to data glitch
X006732,2025-11-06 15:37:12,AAPL,Buy,36237,182.05,6596945.85,2.8,0.107,Medium,11.6,9,34.0,EDGX>NASDAQ,TWAP,1,LMT,3.8,72,15,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,55.3,92,10.3,178,23,-34,-16,,,Venue switch reduced impact
X006733,2025-11-24 12:41:46,IEF,Sell,20363,94.47,1923692.61,2.4,0.077,Medium,18.8,24,-28.2,ARCA>NYSE,Adaptive,1,PO,5.1,67,18,0.4,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,16,ARCA>NYSE,PO>IOC,82.9,92,19.3,54,0,-23,-33,,,Toxic prints; widened spread
X006734,2025-12-14 14:17:05,KO,Buy,24784,275.57,6829726.88,1.9,0.617,Low,6.4,8,-6.1,BATS>IEX>ARCA,Adaptive,5,LMT,3.5,76,33,0.58,ToxicitySpike,false,,,0,BATS>IEX>ARCA,LMT,74.6,87,3.9,48,55,-10,35,Watchlist,,Paused due to data glitch
X006735,2025-11-03 09:43:14,PEP,Buy,171985,210.57,36214881.45,4.4,0.543,Low,22.4,17,11.0,BATS>EDGX>NASDAQ,IS,5,LMT,13.0,171,31,0.56,LiqDrop,false,,,0,BATS>EDGX>NASDAQ,LMT,50.3,72,19.2,117,2,21,22,,,Stable book; normal liquidity
X006736,2025-11-24 11:59:55,INTC,Sell,6177,160.86,993632.22,1.2,0.294,Low,18.4,31,-10.4,IEX>NASDAQ>NYSE,TWAP,3,IOC,7.0,63,12,0.46,LiqDrop,false,,,0,IEX>NASDAQ>NYSE,IOC,21.5,92,9.8,76,9,4,-38,,,Paused due to data glitch
X006737,2025-11-08 14:01:12,HD,Sell,16085,353.22,5681543.7,2.9,0.062,Low,23.6,7,-4.2,EDGX>ARCA>IEX>NYSE>BATS,IS,4,MKT,13.1,69,26,0.53,LiqDrop,false,,,0,EDGX>ARCA>IEX>NYSE>BATS,MKT,56.0,97,32.6,84,44,-12,38,,,Paused due to data glitch
X006738,2025-11-06 14:21:48,V,Sell,5514,317.54,1750915.56,2.5,0.072,Low,30.2,20,22.9,NYSE>IEX>NASDAQ>BATS>EDGX,VWAP,3,IOC,11.1,62,13,0.71,LiqDrop,true,LiquidityDrop,AlgoSwitch,22,NYSE>IEX>NASDAQ>BATS>EDGX,IOC>PO,49.7,88,12.2,127,29,10,38,Watchlist,,Venue switch reduced impact
X006739,2025-12-06 11:51:41,XLK,Buy,13819,290.72,4017459.68,1.3,0.039,Ultra,9.2,6,-7.6,BATS>NASDAQ>ARCA>NYSE>IEX,TWAP,3,LMT,3.4,66,16,0.49,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>NYSE>IEX,LMT,19.6,90,4.6,79,-9,-15,12,NoShort,,Toxic prints; widened spread
X006740,2025-12-06 10:39:06,XLU,Sell,193447,199.85,38660382.95,2.3,0.619,Low,24.9,8,7.7,IEX>BATS>NASDAQ>NYSE,VWAP,3,MKT,9.9,156,25,0.46,Multi,false,,,0,IEX>BATS>NASDAQ>NYSE,MKT,29.9,91,12.9,134,46,-34,26,,,Paused due to data glitch
X006741,2025-12-24 14:37:04,CSCO,Sell,23846,204.69,4881037.74,4.8,0.06,Low,23.9,18,-21.0,NYSE>BATS,IS,5,LMT,13.6,75,25,0.63,Slip>Thresh,false,,,0,NYSE>BATS,LMT,85.7,90,12.7,58,21,13,6,,,High urgency from PM
X006742,2025-11-01 12:55:46,V,Sell,3084,252.85,779789.4,4.3,0.04,High,8.6,30,13.0,NYSE>NASDAQ>ARCA>IEX,VWAP,2,MKT,5.0,61,34,0.68,ToxicitySpike,true,ToxicitySpike,VenueSwitch,35,NYSE>NASDAQ>ARCA>IEX,MKT>PO,92.4,99,14.0,125,33,-8,0,,,Stable book; normal liquidity
X006743,2025-11-08 15:45:30,QQQ,Buy,90911,401.38,36489857.18,0.8,0.288,High,6.1,39,0.1,NASDAQ>EDGX>BATS>ARCA>NYSE,IS,4,MKT,3.6,112,23,0.65,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>ARCA>NYSE,MKT,18.2,85,0.0,136,-17,-14,31,,,Toxic prints; widened spread
X006744,2025-12-10 13:46:41,JNJ,Buy,30145,249.25,7513641.25,2.9,0.111,Low,15.3,11,13.7,IEX>NASDAQ>ARCA>BATS,VWAP,1,LMT,4.4,70,26,0.47,Multi,false,,,0,IEX>NASDAQ>ARCA>BATS,LMT,35.2,96,13.1,10,-20,-1,-19,,,Toxic prints; widened spread
X006745,2025-12-23 10:06:03,XOM,Sell,17626,55.38,976127.88,3.0,0.161,Low,18.7,29,-16.0,EDGX>BATS>NASDAQ>IEX>ARCA,Adaptive,4,LMT,7.2,70,18,0.47,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>IEX>ARCA,LMT,100.0,96,3.7,49,27,-5,-34,,,Venue switch reduced impact
X006746,2025-12-09 12:17:15,MA,Buy,22561,313.09,7063623.49,0.9,0.096,High,10.8,38,24.0,IEX>NASDAQ>BATS>NYSE>EDGX,VWAP,3,MKT,4.2,71,31,0.81,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>NYSE>EDGX,MKT,28.5,99,0.8,70,24,3,-8,,,High urgency from PM
X006747,2025-11-10 15:19:42,XLI,Buy,1381,275.83,380921.23,1.8,0.063,Medium,23.8,4,6.2,EDGX>NYSE>ARCA>NASDAQ>BATS,Adaptive,3,LMT,7.0,60,24,0.49,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA>NASDAQ>BATS,LMT,52.8,88,0.0,99,41,-9,-27,,,Paused due to data glitch
X006748,2025-11-16 15:42:26,XLK,Buy,32383,170.46,5520006.18,1.3,0.091,High,13.0,39,-2.5,NYSE>EDGX>NASDAQ,VWAP,1,PO,3.6,71,26,0.61,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ,PO,4.0,94,13.7,55,10,12,9,NoShort,,High urgency from PM
X006749,2025-11-09 14:56:21,MSFT,Buy,52542,283.63,14902487.46,2.7,0.279,Low,10.8,3,-29.2,IEX>BATS>NYSE>EDGX>NASDAQ,TWAP,2,PO,4.6,82,35,0.72,Multi,false,,,0,IEX>BATS>NYSE>EDGX>NASDAQ,PO,71.8,97,0.2,39,52,-40,-39,,,Venue switch reduced impact
X006750,2025-11-10 15:26:35,XLU,Sell,65102,308.32,20072248.64,2.3,0.208,Low,22.9,12,-20.0,EDGX>NYSE>ARCA>NASDAQ,Adaptive,5,LMT,8.8,102,28,0.69,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA>NASDAQ,LMT,63.0,95,3.7,64,-19,20,2,,,Venue switch reduced impact
X006751,2025-11-10 11:57:42,JPM,Sell,20492,286.67,5874441.64,4.0,0.507,Low,13.7,15,7.0,ARCA>EDGX,POV,5,LMT,8.3,73,19,0.51,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,62.4,88,13.8,43,36,-15,-3,,,Toxic prints; widened spread
X006752,2025-11-20 09:52:40,XLI,Sell,4470,247.6,1106772.0,2.8,0.204,Low,18.1,25,16.4,BATS>NASDAQ>ARCA>NYSE>IEX,TWAP,3,MKT,8.3,62,20,0.63,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>NYSE>IEX,MKT,68.9,88,0.0,41,29,12,30,,,High urgency from PM
X006753,2025-12-05 12:43:29,T,Sell,12877,23.96,308532.92,4.9,0.107,Low,16.2,10,-31.1,NASDAQ>NYSE>ARCA>EDGX>BATS,Adaptive,3,MKT,8.1,66,18,0.59,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>EDGX>BATS,MKT,96.8,100,0.0,40,25,-21,4,,VenueReject,Toxic prints; widened spread
X006754,2025-11-30 09:35:28,TLT,Sell,14138,97.62,1380151.56,3.4,0.052,Medium,17.7,21,-9.0,IEX>NYSE>ARCA>NASDAQ>BATS,IS,5,LMT,10.0,69,24,0.83,LiqDrop,false,,,0,IEX>NYSE>ARCA>NASDAQ>BATS,LMT,84.3,87,15.5,10,0,11,-16,PositionLimitNear,,Paused due to data glitch
X006755,2025-11-26 14:32:50,NFLX,Sell,39020,191.12,7457502.4,2.6,0.373,Low,9.3,33,24.9,IEX>BATS,TWAP,3,MKT,5.2,79,19,0.52,ToxicitySpike,false,,,0,IEX>BATS,MKT,9.0,88,0.0,122,42,3,-25,PositionLimitNear,,High urgency from PM
X006756,2025-12-10 13:46:06,XLB,Buy,181524,50.05,9085276.2,2.3,0.462,Low,5.4,30,0.2,ARCA>EDGX,POV,4,LMT,3.6,164,18,0.52,Multi,false,,,0,ARCA>EDGX,LMT,26.5,100,0.7,170,33,-36,7,PositionLimitNear,,Toxic prints; widened spread
X006757,2025-12-11 15:33:29,AMD,Sell,2433,194.62,473510.46,1.3,0.068,Medium,32.9,26,-16.8,BATS>NASDAQ>NYSE,IS,4,MKT,15.8,61,19,0.62,LiqDrop,false,,,0,BATS>NASDAQ>NYSE,MKT,14.2,90,32.8,78,8,13,-26,,Throttle,Paused due to data glitch
X006758,2025-12-19 14:25:37,SPY,Buy,206831,457.72,94670685.32,1.0,0.279,Medium,12.2,22,-31.3,EDGX>NASDAQ,VWAP,3,MKT,4.8,163,12,0.82,LiqDrop,false,,,0,EDGX>NASDAQ,MKT,63.2,94,15.3,136,36,9,26,,,High urgency from PM
X006759,2025-12-09 15:55:13,PFE,Buy,341293,48.23,16460561.39,1.8,0.927,Low,19.8,11,-25.5,ARCA>NASDAQ>IEX>EDGX>NYSE,POV,5,MKT,11.1,281,35,0.74,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>EDGX>NYSE,MKT,89.3,90,3.4,292,29,-15,-2,,,Toxic prints; widened spread
X006760,2025-12-02 12:21:53,LQD,Sell,17173,109.87,1886797.51,1.3,0.085,Ultra,3.3,13,33.7,NYSE>ARCA>EDGX>BATS,TWAP,2,LMT,1.5,67,33,0.52,LiqDrop,false,,,0,NYSE>ARCA>EDGX>BATS,LMT,73.0,88,5.6,42,42,4,22,NoShort,,Paused due to data glitch
X006761,2025-12-07 12:49:31,KO,Sell,2198,347.89,764662.22,2.4,0.055,Low,38.8,19,-14.9,BATS>NASDAQ,Adaptive,5,PO,15.4,61,17,0.66,Slip>Thresh,false,,,0,BATS>NASDAQ,PO,1.4,90,16.1,38,-7,25,1,,,Paused due to data glitch
X006762,2025-12-13 14:09:41,GOOGL,Buy,119835,46.33,5551955.55,1.0,0.357,High,4.0,38,7.6,NASDAQ>BATS>NYSE>EDGX>ARCA,Adaptive,3,MKT,2.0,119,22,0.61,Multi,false,,,0,NASDAQ>BATS>NYSE>EDGX>ARCA,MKT,82.1,88,0.0,141,-6,12,25,PositionLimitNear,,Paused due to data glitch
X006763,2025-11-15 11:27:54,XLB,Sell,27650,283.54,7839881.0,2.4,0.07,Medium,12.2,38,-8.3,NASDAQ>EDGX>NYSE,POV,4,IOC,6.6,75,25,0.43,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE,IOC,71.8,88,28.7,84,12,-3,-22,,Throttle,Stable book; normal liquidity
X006764,2025-12-11 11:47:51,SPY,Sell,18420,473.62,8724080.4,1.2,0.025,Ultra,24.2,32,-19.7,EDGX>NASDAQ>BATS,Adaptive,1,PO,5.7,66,15,0.77,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS,PO,5.4,92,3.6,96,-15,5,12,,,Paused due to data glitch
X006765,2025-11-23 13:48:03,NVDA,Buy,16908,141.27,2388593.16,1.8,0.438,Low,10.1,16,-19.7,NASDAQ>EDGX>NYSE,VWAP,1,MKT,3.6,65,22,0.49,Multi,false,,,0,NASDAQ>EDGX>NYSE,MKT,40.9,99,0.0,153,-7,-17,16,NoShort,,Stable book; normal liquidity
X006766,2025-10-30 11:22:10,MSFT,Buy,19577,262.38,5136613.26,3.6,0.104,Medium,5.7,34,5.4,NYSE>IEX>BATS>NASDAQ,Adaptive,2,LMT,2.9,68,17,0.63,Slip>Thresh,false,,,0,NYSE>IEX>BATS>NASDAQ,LMT,43.9,78,0.0,81,52,-31,-10,PositionLimitNear,,Toxic prints; widened spread
X006767,2025-11-06 13:05:13,XLI,Buy,7350,354.5,2605575.0,3.6,0.335,Low,10.8,12,-23.4,NASDAQ>IEX>EDGX>ARCA,IS,4,LMT,6.8,64,14,0.51,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX>ARCA,LMT,62.3,93,11.0,28,7,29,15,,,High urgency from PM
X006768,2025-11-15 15:07:31,BA,Sell,60650,66.15,4011997.5,2.0,0.202,Low,17.2,22,-26.9,BATS>ARCA>IEX>NASDAQ,POV,4,LMT,7.2,94,32,0.71,ToxicitySpike,false,,,0,BATS>ARCA>IEX>NASDAQ,LMT,78.5,94,6.6,90,34,27,21,,,Toxic prints; widened spread
X006769,2025-11-01 09:35:03,HYG,Buy,11048,76.0,839648.0,1.9,0.061,Ultra,6.3,30,-29.7,NASDAQ>NYSE,IS,5,LMT,4.1,67,26,0.66,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,67.9,90,5.3,105,-3,-11,20,,VenueReject,Paused due to data glitch
X006770,2025-12-05 12:40:22,IWM,Buy,26219,204.29,5356279.51,0.8,0.036,Ultra,23.0,5,12.9,NASDAQ>ARCA>NYSE>IEX,Adaptive,5,PO,8.7,77,18,0.65,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>IEX,PO,6.6,86,9.5,107,5,-23,-30,,,Toxic prints; widened spread
X006771,2025-12-16 09:35:42,META,Buy,8466,147.4,1247888.4,0.8,0.024,Ultra,5.2,33,30.6,NYSE>EDGX>BATS>IEX>NASDAQ,TWAP,1,IOC,1.7,62,30,0.62,Multi,false,,,0,NYSE>EDGX>BATS>IEX>NASDAQ,IOC,45.2,96,0.1,79,9,28,-20,,,Venue switch reduced impact
X006772,2025-11-02 15:27:38,QQQ,Sell,10645,421.93,4491444.85,0.7,0.034,Ultra,15.1,37,-0.1,NYSE>IEX>NASDAQ,TWAP,3,IOC,5.5,65,29,0.73,Multi,false,,,0,NYSE>IEX>NASDAQ,IOC,6.9,99,4.6,59,49,-6,-6,,,Stable book; normal liquidity
X006773,2025-10-28 13:21:56,XOM,Sell,63977,313.27,20042074.79,3.4,0.585,Low,13.3,25,-8.6,EDGX>IEX>BATS>ARCA>NASDAQ,POV,5,LMT,7.7,101,16,0.76,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA>NASDAQ,LMT,91.0,90,14.5,10,35,11,4,,,High urgency from PM
X006774,2025-11-27 12:01:17,DIS,Buy,10614,67.78,719416.92,1.1,0.046,Ultra,12.3,34,1.6,NYSE>NASDAQ>BATS>EDGX,TWAP,3,IOC,4.8,65,18,0.48,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>EDGX,IOC,96.9,94,7.3,92,12,8,-34,,,Toxic prints; widened spread
X006775,2025-10-31 13:18:13,HYG,Buy,41736,74.74,3119348.64,1.5,0.229,Low,20.8,14,-18.3,ARCA>NASDAQ>EDGX>NYSE,VWAP,2,LMT,5.7,77,21,0.61,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>NYSE,LMT,10.2,60,18.3,83,13,22,36,,,Toxic prints; widened spread
X006776,2025-12-18 12:38:19,MSFT,Buy,52721,151.4,7981959.4,3.6,0.28,Low,19.9,23,29.0,EDGX>ARCA>IEX>NASDAQ>BATS,VWAP,1,IOC,6.5,78,35,0.75,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ>BATS,IOC,64.5,88,4.0,223,25,23,18,,,Venue switch reduced impact
X006777,2025-11-22 14:08:52,IWM,Buy,43297,197.73,8561115.81,1.0,0.06,High,14.2,39,-16.0,NYSE>ARCA>NASDAQ>IEX>EDGX,VWAP,1,MKT,4.1,75,12,0.77,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>IEX>EDGX,MKT,15.3,86,18.6,10,54,-40,-18,,,Venue switch reduced impact
X006778,2025-12-11 10:48:21,JNJ,Sell,16023,40.6,650533.8,3.7,0.059,Low,18.6,10,9.2,NASDAQ>NYSE>EDGX>ARCA,TWAP,1,IOC,6.5,65,14,0.44,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>ARCA,IOC,8.2,89,11.9,47,16,-32,21,,,Stable book; normal liquidity
X006779,2025-11-22 13:37:04,V,Buy,7135,42.65,304307.75,3.1,0.093,Low,32.2,12,33.1,ARCA>EDGX>BATS>NASDAQ>NYSE,TWAP,3,MKT,13.3,63,18,0.79,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>NASDAQ>NYSE,MKT,19.6,87,43.0,53,48,14,-35,,,Venue switch reduced impact
X006780,2025-11-27 10:19:54,SPY,Sell,247909,497.46,123324811.14,1.4,0.335,Low,20.7,28,18.1,NYSE>NASDAQ>BATS>EDGX>ARCA,TWAP,3,LMT,6.8,183,20,0.7,Multi,false,,,0,NYSE>NASDAQ>BATS>EDGX>ARCA,LMT,79.2,93,0.0,219,51,4,-22,,,High urgency from PM
X006781,2025-11-07 12:02:15,AMZN,Sell,5229,340.78,1781938.62,2.8,0.24,Low,21.7,39,28.8,NYSE>BATS>EDGX>ARCA,IS,4,LMT,10.1,63,20,0.69,LiqDrop,true,LiquidityDrop,OrderTypeChange,11,NYSE>BATS>EDGX>ARCA,LMT>IOC,87.2,86,0.0,104,47,-34,-7,,,Paused due to data glitch
X006782,2025-11-23 11:37:49,IEF,Sell,38857,100.6,3909014.2,1.9,0.148,Low,17.5,21,-23.9,ARCA>NYSE,VWAP,2,MKT,6.2,76,27,0.64,LiqDrop,false,,,0,ARCA>NYSE,MKT,60.9,100,10.5,79,48,30,33,,PriceBand,Stable book; normal liquidity
X006783,2025-11-06 12:06:03,T,Buy,30693,34.83,1069037.19,3.1,0.256,Low,5.3,38,5.2,BATS>NASDAQ>IEX>ARCA>EDGX,TWAP,3,MKT,4.1,75,18,0.69,LiqDrop,true,LiquidityDrop,OrderTypeChange,39,BATS>NASDAQ>IEX>ARCA>EDGX,MKT>IOC,13.7,95,0.0,158,-13,-28,9,,PriceBand,Stable book; normal liquidity
X006784,2025-12-22 12:37:06,WMT,Sell,75042,125.04,9383251.68,2.4,0.231,Low,8.0,4,-8.7,NYSE>IEX>ARCA>EDGX,POV,4,LMT,4.4,103,28,0.68,LiqDrop,false,,,0,NYSE>IEX>ARCA>EDGX,LMT,22.2,91,0.4,118,-19,17,-32,,,Stable book; normal liquidity
X006785,2025-11-08 11:39:29,BRK.B,Sell,30863,113.31,3497086.53,2.8,0.14,Low,15.1,9,-24.4,ARCA>BATS>NASDAQ>NYSE,IS,5,IOC,9.8,80,35,0.58,LiqDrop,false,,,0,ARCA>BATS>NASDAQ>NYSE,IOC,22.0,90,22.0,91,-7,29,33,,,Stable book; normal liquidity
X006786,2025-12-02 12:15:22,IEF,Sell,34408,100.23,3448713.84,1.8,0.131,Medium,10.2,3,23.3,IEX>NASDAQ,TWAP,2,LMT,3.5,74,21,0.64,Multi,true,MultiTrigger,Pause,10,IEX>NASDAQ,LMT>PO,83.1,97,4.4,110,42,-40,38,,,Toxic prints; widened spread
X006787,2025-12-04 09:55:41,LQD,Buy,4079,111.3,453992.7,1.5,0.02,Ultra,12.8,39,-8.0,NASDAQ>BATS>ARCA>EDGX>NYSE,TWAP,1,IOC,4.0,61,20,0.42,Multi,false,,,0,NASDAQ>BATS>ARCA>EDGX>NYSE,IOC,36.6,90,4.8,84,57,-32,-18,,Throttle,Paused due to data glitch
X006788,2025-11-15 11:31:22,V,Sell,7549,164.45,1241433.05,3.6,0.098,Medium,5.0,7,4.4,EDGX>ARCA,TWAP,1,LMT,2.7,62,24,0.78,Multi,false,,,0,EDGX>ARCA,LMT,84.9,85,0.0,10,0,9,-39,,Throttle,Stable book; normal liquidity
X006789,2025-11-28 13:12:55,WMT,Buy,13382,243.41,3257312.62,5.1,0.041,High,5.6,8,33.3,BATS>ARCA,POV,5,MKT,7.1,68,23,0.52,LiqDrop,false,,,0,BATS>ARCA,MKT,83.3,96,0.0,95,-7,-20,17,,,Venue switch reduced impact
X006790,2025-10-28 14:01:31,QQQ,Sell,115680,401.9,46491792.0,0.8,0.367,Low,22.5,27,-22.8,BATS>NYSE,POV,4,LMT,8.2,126,27,0.51,ToxicitySpike,false,,,0,BATS>NYSE,LMT,35.0,90,0.0,185,-14,-15,34,,,Venue switch reduced impact
X006791,2025-11-01 15:15:17,BRK.B,Sell,19473,158.59,3088223.07,2.5,0.089,Low,24.5,9,-13.9,ARCA>EDGX>BATS>NASDAQ>NYSE,Adaptive,3,IOC,8.8,69,30,0.74,Multi,false,,,0,ARCA>EDGX>BATS>NASDAQ>NYSE,IOC,41.6,100,12.3,101,-9,0,-2,Watchlist,,High urgency from PM
X006792,2025-11-01 14:49:24,NKE,Sell,22679,244.55,5546149.45,3.5,0.105,Low,11.1,23,28.3,ARCA>NYSE>EDGX>BATS,IS,5,LMT,7.4,74,31,0.83,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,ARCA>NYSE>EDGX>BATS,LMT>PO,67.6,96,14.0,85,-10,-3,29,PositionLimitNear,,High urgency from PM
X006793,2025-12-18 13:30:02,TLT,Buy,450189,94.1,42362784.9,2.2,1.646,Low,3.4,31,-2.2,IEX>EDGX,VWAP,2,LMT,2.4,230,27,0.52,ToxicitySpike,false,,,0,IEX>EDGX,LMT,19.6,91,2.5,244,42,-36,-24,,,Stable book; normal liquidity
X006794,2025-11-02 12:11:19,XOM,Sell,8689,129.56,1125746.84,2.8,0.079,Medium,15.2,9,25.5,NYSE>EDGX>ARCA>BATS>IEX,Adaptive,4,MKT,7.3,64,24,0.68,Multi,false,,,0,NYSE>EDGX>ARCA>BATS>IEX,MKT,1.5,97,5.0,10,22,-29,-32,,,Toxic prints; widened spread
X006795,2025-11-14 15:03:42,UNH,Sell,59296,146.69,8698130.24,3.1,0.26,Low,12.4,25,8.7,BATS>IEX>NYSE>ARCA>EDGX,IS,5,MKT,9.3,98,16,0.77,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,BATS>IEX>NYSE>ARCA>EDGX,MKT>PO,94.5,93,7.3,8,6,14,-18,PositionLimitNear,,Venue switch reduced impact
X006796,2025-11-29 12:50:03,KO,Sell,28936,114.24,3305648.64,3.0,0.72,Low,37.9,11,11.2,IEX>NYSE>BATS>EDGX>ARCA,IS,5,LMT,18.2,78,33,0.67,LiqDrop,false,,,0,IEX>NYSE>BATS>EDGX>ARCA,LMT,86.0,63,4.4,108,1,29,21,,,Toxic prints; widened spread
X006797,2025-12-12 13:29:26,TLT,Buy,32415,98.73,3200332.95,3.5,0.119,Medium,8.2,6,-23.6,NASDAQ>NYSE>ARCA>EDGX>BATS,TWAP,2,PO,4.3,73,14,0.56,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>EDGX>BATS,PO,52.4,98,12.2,22,52,0,-36,,,High urgency from PM
X006798,2025-12-24 11:15:22,HD,Buy,31616,303.44,9593559.04,1.9,0.123,Low,20.5,24,-14.0,NYSE>EDGX>BATS,TWAP,3,LMT,7.0,75,14,0.78,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,NYSE>EDGX>BATS,LMT>MKT,89.1,93,24.0,73,3,5,-16,,,High urgency from PM
X006799,2025-11-30 14:18:07,UNH,Buy,31185,187.5,5847187.5,2.2,0.137,Low,13.7,33,16.2,BATS>EDGX>NYSE,VWAP,2,MKT,5.3,73,15,0.47,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,MKT,11.9,99,12.2,100,37,-1,-29,,,Venue switch reduced impact
X006800,2025-11-23 11:12:12,CSCO,Buy,72924,165.38,12060171.12,3.1,0.183,Low,19.6,23,9.8,NYSE>BATS>NASDAQ>ARCA>EDGX,TWAP,1,LMT,5.6,85,31,0.55,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>ARCA>EDGX,LMT,30.2,91,0.0,79,26,7,-40,,,Venue switch reduced impact
X006801,2025-12-17 10:27:39,VZ,Sell,11366,219.2,2491427.2,3.3,0.097,High,4.8,19,-0.7,IEX>BATS>NASDAQ>NYSE,IS,5,IOC,5.4,67,25,0.76,LiqDrop,false,,,0,IEX>BATS>NASDAQ>NYSE,IOC,15.8,99,22.9,24,11,26,-28,,,Paused due to data glitch
X006802,2025-11-13 13:47:15,TLT,Sell,15182,91.33,1386572.06,1.7,0.056,Ultra,3.1,17,28.6,EDGX>NASDAQ,POV,4,LMT,2.2,68,24,0.7,Multi,false,,,0,EDGX>NASDAQ,LMT,65.2,71,2.0,101,26,-36,26,,,Venue switch reduced impact
X006803,2025-11-21 11:44:54,XLI,Buy,1529,282.41,431804.89,3.6,0.07,Low,20.5,29,20.7,NYSE>EDGX,VWAP,1,MKT,6.9,60,26,0.8,Multi,false,,,0,NYSE>EDGX,MKT,83.2,89,0.0,10,9,21,12,,,Toxic prints; widened spread
X006804,2025-12-18 11:08:48,INTC,Sell,1433,323.82,464034.06,0.6,0.068,Ultra,14.5,29,-23.3,IEX>BATS>NYSE,TWAP,2,MKT,4.8,60,27,0.81,Slip>Thresh,false,,,0,IEX>BATS>NYSE,MKT,28.8,88,4.3,64,44,-11,4,,,High urgency from PM
X006805,2025-11-12 11:37:19,TLT,Buy,112413,92.96,10449912.48,1.6,0.411,Low,11.3,6,14.3,EDGX>NASDAQ>ARCA>IEX,IS,4,LMT,5.5,124,18,0.7,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>IEX,LMT,91.7,90,7.1,88,53,-22,-27,,,Toxic prints; widened spread
X006806,2025-12-17 15:16:29,HD,Sell,18873,111.53,2104905.69,2.5,0.073,High,8.2,15,-23.4,BATS>NYSE>NASDAQ,POV,5,MKT,6.0,72,20,0.59,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ,MKT,74.9,86,0.0,53,16,-16,-4,,,Venue switch reduced impact
X006807,2025-12-05 15:14:44,SPY,Buy,89043,493.24,43919569.32,1.3,0.12,Medium,24.3,38,-34.4,IEX>ARCA,POV,5,LMT,10.0,117,27,0.72,Multi,false,,,0,IEX>ARCA,LMT,35.6,89,11.6,96,-11,-26,-17,,,Toxic prints; widened spread
X006808,2025-11-30 14:57:23,INTC,Sell,4964,95.64,474756.96,0.8,0.236,Medium,11.7,25,12.4,NYSE>ARCA>IEX,VWAP,2,LMT,3.2,62,32,0.65,Multi,false,,,0,NYSE>ARCA>IEX,LMT,45.5,95,4.5,27,40,15,6,NoShort,,High urgency from PM
X006809,2025-11-25 10:06:49,UNH,Buy,16517,193.58,3197360.86,2.9,0.073,Ultra,3.3,32,0.5,IEX>EDGX>BATS>NYSE,IS,4,MKT,4.1,69,23,0.41,Multi,false,,,0,IEX>EDGX>BATS>NYSE,MKT,28.7,89,6.3,58,60,17,21,,,Toxic prints; widened spread
X006810,2025-12-05 14:58:56,AAPL,Buy,27003,216.93,5857760.79,2.7,0.079,Medium,8.1,6,27.1,ARCA>EDGX>BATS>IEX>NASDAQ,VWAP,3,MKT,4.5,73,33,0.62,LiqDrop,true,LiquidityDrop,VenueSwitch,16,ARCA>EDGX>BATS>IEX>NASDAQ,MKT>PO,6.1,89,11.7,132,6,-26,-6,Watchlist,,Toxic prints; widened spread
X006811,2025-12-02 14:44:18,QQQ,Buy,56631,417.2,23626453.2,0.9,0.18,High,6.3,14,-30.5,NYSE>IEX>ARCA,POV,5,LMT,3.1,96,17,0.45,ToxicitySpike,false,,,0,NYSE>IEX>ARCA,LMT,75.4,89,12.7,83,48,25,-30,,,Toxic prints; widened spread
X006812,2025-12-24 09:35:38,V,Buy,1230,259.68,319406.4,4.1,0.016,High,18.3,7,14.2,NASDAQ>ARCA>IEX>BATS>EDGX,VWAP,3,PO,7.9,60,23,0.62,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>BATS>EDGX,PO,46.2,92,11.8,33,24,-28,40,,,Stable book; normal liquidity
X006813,2025-12-03 13:16:22,NKE,Sell,21198,173.99,3688240.02,2.7,0.098,Low,16.8,30,-20.1,IEX>ARCA>EDGX,VWAP,3,LMT,6.0,70,26,0.59,Slip>Thresh,false,,,0,IEX>ARCA>EDGX,LMT,90.4,85,16.3,81,30,-10,-1,,,Toxic prints; widened spread
X006814,2025-10-28 12:47:52,VZ,Buy,21377,168.65,3605231.05,4.1,0.183,Low,19.1,8,5.1,NASDAQ>BATS,TWAP,3,PO,8.7,70,16,0.53,ToxicitySpike,true,ToxicitySpike,Cross,14,NASDAQ>BATS,PO>LMT,91.4,97,8.6,9,39,22,-34,,,Toxic prints; widened spread
X006815,2025-12-07 12:09:08,UNH,Sell,50120,56.74,2843808.8,2.7,0.22,Medium,6.6,8,-31.7,IEX>EDGX>ARCA,Adaptive,4,LMT,3.5,88,21,0.68,Multi,false,,,0,IEX>EDGX>ARCA,LMT,25.7,95,0.0,17,0,13,35,,,Toxic prints; widened spread
X006816,2025-11-26 09:58:19,BA,Sell,35405,126.39,4474837.95,2.7,0.118,Low,17.8,3,-21.5,NYSE>ARCA>BATS>IEX>NASDAQ,IS,5,LMT,9.5,83,22,0.83,LiqDrop,false,,,0,NYSE>ARCA>BATS>IEX>NASDAQ,LMT,67.8,100,16.6,73,57,-12,27,,,High urgency from PM
X006817,2025-12-12 11:36:17,SPY,Buy,34983,481.19,16833469.77,1.7,0.047,High,16.4,38,-24.7,BATS>ARCA>NASDAQ>IEX>EDGX,Adaptive,3,LMT,5.1,77,27,0.69,LiqDrop,true,LiquidityDrop,OrderTypeChange,25,BATS>ARCA>NASDAQ>IEX>EDGX,LMT>IOC,77.3,90,0.0,110,59,12,-18,PositionLimitNear,,Stable book; normal liquidity
X006818,2025-11-15 12:30:44,XLY,Buy,24939,158.3,3947843.7,2.2,0.104,Medium,11.0,26,-8.9,BATS>NYSE,TWAP,1,LMT,3.4,68,24,0.8,Multi,true,MultiTrigger,Pause,23,BATS>NYSE,LMT>MKT,97.8,93,6.2,132,3,-26,6,NoShort,,High urgency from PM
X006819,2025-12-06 13:46:55,TSLA,Sell,53691,203.45,10923433.95,1.2,0.167,Low,21.6,14,-32.5,NYSE>ARCA,TWAP,2,MKT,7.4,82,33,0.62,Slip>Thresh,false,,,0,NYSE>ARCA,MKT,73.2,98,13.2,16,-7,-4,-24,PositionLimitNear,,Paused due to data glitch
X006820,2025-11-11 15:15:17,VZ,Buy,13931,42.61,593599.91,2.6,0.119,Low,24.6,9,-14.3,EDGX>NASDAQ>BATS>IEX,VWAP,1,LMT,6.2,64,12,0.8,LiqDrop,false,,,0,EDGX>NASDAQ>BATS>IEX,LMT,72.2,95,0.0,60,7,14,-10,,,Stable book; normal liquidity
X006821,2025-11-03 10:41:13,META,Buy,101432,116.44,11810742.08,1.3,0.283,Low,13.7,37,14.6,BATS>NASDAQ,VWAP,1,MKT,4.2,95,19,0.57,ToxicitySpike,false,,,0,BATS>NASDAQ,MKT,63.7,88,1.9,245,-18,-14,-4,Watchlist,,Stable book; normal liquidity
X006822,2025-12-17 15:09:58,XLU,Sell,30996,146.96,4555172.16,1.9,0.099,Medium,13.0,37,-29.2,BATS>IEX>ARCA>NASDAQ,POV,5,MKT,7.6,80,17,0.5,LiqDrop,false,,,0,BATS>IEX>ARCA>NASDAQ,MKT,81.2,94,4.9,87,-2,-37,-7,,,Stable book; normal liquidity
X006823,2025-11-16 15:09:26,CSCO,Buy,39558,157.03,6211792.74,2.3,0.099,Medium,9.5,28,-14.7,NYSE>NASDAQ>IEX,Adaptive,2,LMT,3.2,76,22,0.72,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX,LMT,44.5,91,0.4,90,14,2,17,,,Stable book; normal liquidity
X006824,2025-11-01 09:35:38,WMT,Buy,106539,183.33,19531794.87,4.7,0.328,Low,7.1,15,-1.2,BATS>IEX>NYSE,TWAP,1,MKT,4.4,97,29,0.69,LiqDrop,false,,,0,BATS>IEX>NYSE,MKT,89.2,99,17.0,124,-5,14,17,,,Paused due to data glitch
X006825,2025-12-14 11:16:31,AMZN,Buy,7818,212.66,1662575.88,2.2,0.359,Low,17.3,13,-27.5,NASDAQ>BATS>NYSE,Adaptive,4,LMT,6.4,64,28,0.81,LiqDrop,true,LiquidityDrop,AlgoSwitch,10,NASDAQ>BATS>NYSE,LMT>PO,5.7,100,0.0,93,-3,6,0,,,Paused due to data glitch
X006826,2025-11-25 14:56:41,IEF,Buy,31153,97.23,3029006.19,2.5,0.118,Medium,11.3,12,22.0,IEX>ARCA>BATS>NASDAQ,IS,5,LMT,6.7,80,23,0.5,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NASDAQ,LMT,65.0,96,8.4,170,-18,-3,1,,,Venue switch reduced impact
X006827,2025-12-23 11:35:39,XLV,Sell,96786,16.12,1560190.32,1.1,0.272,Low,14.0,27,-2.5,NASDAQ>IEX>ARCA>BATS>EDGX,TWAP,3,MKT,5.7,108,19,0.78,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS>EDGX,MKT,58.4,100,17.6,122,9,19,-19,Watchlist,,Paused due to data glitch
X006828,2025-12-07 15:06:57,AMZN,Sell,5779,357.77,2067552.83,1.7,0.265,Low,13.9,33,-8.5,ARCA>IEX,TWAP,3,LMT,5.0,62,20,0.67,ToxicitySpike,false,,,0,ARCA>IEX,LMT,31.2,100,0.0,76,42,8,-39,,,Venue switch reduced impact
X006829,2025-12-21 10:44:38,NFLX,Buy,6460,107.02,691349.2,3.6,0.062,Medium,16.9,32,-1.8,NASDAQ>NYSE>ARCA,TWAP,1,MKT,6.3,62,18,0.47,Multi,false,,,0,NASDAQ>NYSE>ARCA,MKT,40.6,91,1.9,111,18,-11,3,,,Stable book; normal liquidity
X006830,2025-11-10 13:06:38,XLK,Sell,7437,253.74,1887064.38,1.5,0.021,Ultra,6.3,27,-19.1,NYSE>IEX>EDGX>BATS,VWAP,2,MKT,2.7,63,14,0.77,Multi,false,,,0,NYSE>IEX>EDGX>BATS,MKT,40.6,96,7.5,46,-3,16,30,,,Paused due to data glitch
X006831,2025-11-21 12:54:11,MA,Buy,50813,293.52,14914631.76,1.2,0.216,Low,22.5,29,-33.2,BATS>NYSE>IEX>EDGX>ARCA,TWAP,3,LMT,7.2,85,14,0.7,Multi,false,,,0,BATS>NYSE>IEX>EDGX>ARCA,LMT,11.3,93,7.4,33,17,-20,-34,,,Venue switch reduced impact
X006832,2025-11-04 10:38:02,BAC,Buy,34716,69.16,2400958.56,1.0,0.095,Medium,24.1,36,-24.4,ARCA>NYSE,IS,4,LMT,9.6,79,16,0.62,Multi,false,,,0,ARCA>NYSE,LMT,70.7,91,3.2,119,-2,11,-26,,,High urgency from PM
X006833,2025-12-20 11:32:37,CSCO,Buy,157771,17.64,2783080.44,3.6,0.396,Low,19.2,31,-10.0,ARCA>NASDAQ>NYSE>IEX,IS,4,LMT,9.9,150,19,0.53,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX,LMT,24.1,99,4.3,28,0,-30,-12,Watchlist,,Paused due to data glitch
X006834,2025-11-08 10:35:16,MSFT,Buy,11205,150.79,1689601.95,1.6,0.059,Medium,20.8,32,10.3,IEX>BATS>EDGX>NASDAQ,TWAP,2,LMT,6.0,64,25,0.57,LiqDrop,false,,,0,IEX>BATS>EDGX>NASDAQ,LMT,19.2,96,5.2,10,26,-39,37,Watchlist,,Paused due to data glitch
X006835,2025-11-19 15:00:55,KO,Sell,8730,185.82,1622208.6,2.4,0.217,Low,29.9,34,29.4,ARCA>EDGX>NYSE>NASDAQ>IEX,TWAP,2,LMT,8.8,63,35,0.41,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE>NASDAQ>IEX,LMT,20.8,91,2.7,10,-2,24,40,,,Venue switch reduced impact
X006836,2025-12-03 11:47:02,SPY,Buy,371110,489.14,181524745.4,1.4,0.501,Low,12.6,20,-29.1,EDGX>ARCA>NYSE,IS,4,LMT,5.9,273,17,0.4,LiqDrop,false,,,0,EDGX>ARCA>NYSE,LMT,74.9,90,6.8,222,19,-29,-16,,,Toxic prints; widened spread
X006837,2025-11-20 11:23:16,XLP,Sell,116956,65.89,7706230.84,3.0,0.404,Low,21.0,6,1.9,IEX>ARCA>NYSE>EDGX,TWAP,2,MKT,8.4,109,30,0.73,Slip>Thresh,false,,,0,IEX>ARCA>NYSE>EDGX,MKT,56.7,90,10.7,36,-6,-4,1,,,Venue switch reduced impact
X006838,2025-11-18 12:29:20,XLV,Buy,45815,18.1,829251.5,1.9,0.129,Medium,13.2,23,-0.4,EDGX>NASDAQ>IEX>ARCA>NYSE,IS,5,LMT,7.0,89,24,0.49,Multi,false,,,0,EDGX>NASDAQ>IEX>ARCA>NYSE,LMT,49.5,94,17.7,33,7,16,-9,,Throttle,Toxic prints; widened spread
X006839,2025-11-03 12:57:37,HD,Sell,34581,100.28,3467782.68,2.1,0.134,Low,19.2,16,-6.1,BATS>NASDAQ>EDGX>ARCA,POV,4,MKT,9.6,79,25,0.75,Multi,false,,,0,BATS>NASDAQ>EDGX>ARCA,MKT,48.7,100,5.6,117,-6,0,18,,,Toxic prints; widened spread
X006840,2025-11-24 15:28:52,AMZN,Buy,1008,86.94,87635.52,1.4,0.046,Medium,32.6,36,-27.8,ARCA>NASDAQ>IEX,TWAP,3,LMT,10.1,60,24,0.46,LiqDrop,false,,,0,ARCA>NASDAQ>IEX,LMT,38.1,99,19.5,96,8,-27,-29,,,Stable book; normal liquidity
X006841,2025-12-07 13:07:02,TLT,Buy,25025,95.44,2388386.0,3.0,0.092,Medium,8.2,33,22.1,ARCA>IEX>EDGX,Adaptive,1,LMT,2.8,68,31,0.63,Slip>Thresh,false,,,0,ARCA>IEX>EDGX,LMT,15.9,96,5.6,40,34,-21,-34,,,Toxic prints; widened spread
X006842,2025-12-18 14:25:15,IWM,Buy,86010,197.17,16958591.7,1.2,0.119,Medium,14.0,15,2.7,IEX>NASDAQ>EDGX,Adaptive,3,LMT,4.2,103,15,0.73,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX,LMT,64.4,98,2.2,132,23,-30,37,,,High urgency from PM
X006843,2025-11-20 09:35:40,JPM,Buy,15644,268.35,4198067.4,2.9,0.387,Low,11.5,18,6.7,IEX>BATS>EDGX>NYSE>NASDAQ,IS,5,LMT,7.2,70,33,0.73,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NYSE>NASDAQ,LMT,26.4,97,17.2,83,-3,23,34,,,Stable book; normal liquidity
X006844,2025-12-15 15:22:16,JPM,Sell,6203,79.29,491835.87,3.5,0.154,Low,12.7,24,-17.9,ARCA>BATS>NASDAQ>IEX,IS,4,MKT,8.8,63,31,0.43,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>IEX,MKT,55.1,95,0.0,103,-18,-31,39,,,High urgency from PM
X006845,2025-11-29 13:57:10,JPM,Buy,3293,238.18,784326.74,2.4,0.082,Medium,16.4,14,30.1,NASDAQ>ARCA>EDGX>IEX,VWAP,3,LMT,5.8,61,34,0.54,LiqDrop,true,LiquidityDrop,Pause,17,NASDAQ>ARCA>EDGX>IEX,LMT>PO,92.0,96,14.0,99,25,-35,25,,,Paused due to data glitch
X006846,2025-11-18 12:24:24,NFLX,Sell,3861,213.24,823319.64,4.9,0.037,Low,22.9,35,-34.5,ARCA>NASDAQ>NYSE,IS,4,PO,13.3,62,16,0.68,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE,PO,21.3,87,10.6,40,-4,13,1,Watchlist,,High urgency from PM
X006847,2025-11-08 10:52:18,BRK.B,Sell,22960,231.59,5317306.4,1.8,0.104,High,5.6,25,-13.4,BATS>EDGX>IEX>NASDAQ>NYSE,IS,4,IOC,4.0,73,33,0.75,Slip>Thresh,false,,,0,BATS>EDGX>IEX>NASDAQ>NYSE,IOC,18.2,93,2.1,100,-13,-31,-32,Watchlist,,Toxic prints; widened spread
X006848,2025-11-05 10:24:33,XLF,Buy,22551,53.15,1198585.65,2.5,0.062,Medium,12.6,32,28.7,BATS>ARCA>NYSE>EDGX,Adaptive,5,LMT,5.6,74,27,0.78,Multi,false,,,0,BATS>ARCA>NYSE>EDGX,LMT,71.0,100,7.5,38,34,23,7,,,High urgency from PM
X006849,2025-12-25 09:35:37,INTC,Buy,1401,299.89,420145.89,1.0,0.067,High,23.2,29,-10.7,NASDAQ>IEX>EDGX>ARCA>BATS,POV,5,LMT,9.4,60,19,0.57,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,LMT,35.8,99,0.0,82,7,20,-35,,,High urgency from PM
X006850,2025-12-01 11:26:10,V,Sell,6551,307.49,2014366.99,2.5,0.085,Medium,17.4,22,13.1,NASDAQ>BATS>IEX>ARCA>EDGX,VWAP,1,LMT,4.6,62,23,0.58,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>ARCA>EDGX,LMT,82.1,85,0.0,75,29,28,-22,,,High urgency from PM
X006851,2025-11-21 13:30:18,AAPL,Sell,60965,245.41,14961420.65,1.6,0.179,Medium,7.6,4,4.5,BATS>NYSE,Adaptive,3,PO,3.1,90,22,0.63,ToxicitySpike,false,,,0,BATS>NYSE,PO,56.9,98,0.0,111,40,-20,34,NoShort,,Stable book; normal liquidity
X006852,2025-12-21 09:58:21,V,Sell,9655,88.49,854370.95,3.5,0.126,Low,24.2,16,-34.0,IEX>ARCA>NASDAQ>NYSE,IS,5,MKT,15.4,66,14,0.68,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>NYSE,MKT,4.2,98,17.1,10,-2,-10,-8,,,Stable book; normal liquidity
X006853,2025-10-30 09:42:57,WMT,Sell,132768,196.8,26128742.4,5.2,0.409,Low,16.2,23,-13.3,BATS>NYSE>ARCA>IEX,Adaptive,5,IOC,10.0,146,13,0.43,Multi,false,,,0,BATS>NYSE>ARCA>IEX,IOC,7.6,99,0.9,140,41,-21,9,,,Venue switch reduced impact
X006854,2025-11-01 15:37:47,JNJ,Sell,52438,191.77,10056035.26,4.8,0.193,Low,9.3,5,-20.9,EDGX>IEX,TWAP,1,LMT,4.1,78,32,0.74,ToxicitySpike,false,,,0,EDGX>IEX,LMT,11.2,97,0.0,261,55,-5,10,,,Venue switch reduced impact
X006855,2025-11-20 13:32:49,INTC,Sell,5235,130.89,685209.15,0.9,0.249,Low,23.2,12,-30.3,IEX>NASDAQ,TWAP,3,MKT,8.7,62,34,0.7,LiqDrop,false,,,0,IEX>NASDAQ,MKT,47.8,86,2.5,56,31,-18,22,,,Stable book; normal liquidity
X006856,2025-11-18 14:26:07,META,Sell,26662,133.05,3547379.1,1.3,0.074,Medium,22.8,29,-11.2,NASDAQ>IEX>ARCA>NYSE,TWAP,1,LMT,5.5,69,16,0.5,LiqDrop,false,,,0,NASDAQ>IEX>ARCA>NYSE,LMT,93.1,99,0.0,125,-12,-26,-36,,,Stable book; normal liquidity
X006857,2025-11-07 12:26:09,VZ,Buy,198358,301.65,59834690.7,2.0,1.697,Low,18.4,23,6.7,EDGX>BATS>NYSE>ARCA,VWAP,3,MKT,8.1,159,20,0.47,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>ARCA,MKT,58.9,86,6.3,129,30,-37,32,,,Venue switch reduced impact
X006858,2025-11-06 13:30:32,TSLA,Buy,31519,171.78,5414333.82,1.8,0.098,Low,24.9,6,2.6,EDGX>ARCA>BATS,TWAP,3,IOC,9.4,75,30,0.7,LiqDrop,true,LiquidityDrop,OrderTypeChange,20,EDGX>ARCA>BATS,IOC>PO,61.2,85,8.1,124,26,-12,-36,NoShort,,Paused due to data glitch
X006859,2025-11-19 13:40:24,BA,Buy,16686,319.66,5333846.76,2.0,0.056,High,10.5,39,31.6,EDGX>ARCA,Adaptive,5,IOC,5.4,70,21,0.59,ToxicitySpike,false,,,0,EDGX>ARCA,IOC,31.2,85,4.4,25,34,17,14,,,Paused due to data glitch
X006860,2025-11-28 13:58:15,QQQ,Buy,13193,428.42,5652145.06,0.8,0.042,Ultra,22.8,31,-1.7,EDGX>BATS,VWAP,1,LMT,5.0,64,24,0.41,Multi,false,,,0,EDGX>BATS,LMT,11.0,88,7.7,54,-19,1,-14,PositionLimitNear,,Toxic prints; widened spread
X006861,2025-12-07 10:42:29,KO,Sell,5280,129.85,685608.0,2.6,0.131,Medium,8.9,29,-20.8,BATS>NYSE>ARCA>IEX,IS,5,MKT,7.0,63,26,0.6,Multi,false,,,0,BATS>NYSE>ARCA>IEX,MKT,37.8,90,7.1,50,54,10,9,Watchlist,,Stable book; normal liquidity
X006862,2025-10-27 14:04:33,NVDA,Sell,4146,56.98,236239.08,1.1,0.107,Medium,19.5,25,-18.8,ARCA>IEX>NASDAQ>EDGX,POV,4,LMT,7.3,62,30,0.42,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>EDGX,LMT,89.3,99,9.9,70,27,1,0,Watchlist,,High urgency from PM
X006863,2025-11-08 14:11:35,JNJ,Sell,49083,110.06,5402074.98,4.2,0.18,Low,7.3,14,-24.1,IEX>EDGX>NYSE>ARCA,TWAP,3,LMT,4.5,84,27,0.67,LiqDrop,false,,,0,IEX>EDGX>NYSE>ARCA,LMT,98.6,91,11.6,54,-2,-34,-26,,,Paused due to data glitch
X006864,2025-11-13 10:03:32,JNJ,Sell,45057,210.59,9488553.63,2.7,0.165,Low,19.8,27,-34.4,NYSE>EDGX,VWAP,3,PO,7.6,82,17,0.69,Multi,false,,,0,NYSE>EDGX,PO,74.0,93,12.4,130,-1,-2,-26,NoShort,,Paused due to data glitch
X006865,2025-12-02 15:53:51,XLI,Buy,3741,98.33,367852.53,2.7,0.171,Low,12.9,25,-5.0,IEX>EDGX>ARCA>NYSE>NASDAQ,VWAP,1,LMT,3.8,61,30,0.53,LiqDrop,true,LiquidityDrop,Pause,16,IEX>EDGX>ARCA>NYSE>NASDAQ,LMT>IOC,29.1,71,3.3,131,32,-13,-17,PositionLimitNear,,Toxic prints; widened spread
X006866,2025-11-15 12:21:36,NFLX,Buy,16207,67.84,1099482.88,5.1,0.155,Low,24.8,34,28.0,BATS>ARCA>IEX>EDGX>NYSE,TWAP,3,LMT,10.0,68,17,0.53,ToxicitySpike,false,,,0,BATS>ARCA>IEX>EDGX>NYSE,LMT,19.4,95,2.1,152,8,-34,-9,,,High urgency from PM
X006867,2025-11-17 15:34:03,XLB,Buy,103209,270.11,27877782.99,1.7,0.263,Low,11.8,33,26.7,ARCA>EDGX>IEX,IS,5,LMT,6.3,127,32,0.81,LiqDrop,false,,,0,ARCA>EDGX>IEX,LMT,31.5,98,0.0,96,32,-7,-36,,,Toxic prints; widened spread
X006868,2025-11-01 15:37:34,JPM,Buy,3568,239.12,853180.16,5.1,0.088,Low,24.3,17,-16.4,EDGX>NASDAQ>ARCA>NYSE,POV,5,LMT,12.8,62,26,0.73,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>NYSE,LMT,46.0,97,25.6,109,26,-26,23,,,High urgency from PM
X006869,2025-10-28 10:56:49,INTC,Buy,1457,81.66,118978.62,1.1,0.069,High,16.2,19,15.1,IEX>NYSE,VWAP,2,LMT,4.4,60,21,0.65,Multi,false,,,0,IEX>NYSE,LMT,62.0,92,0.7,75,15,15,-9,Watchlist,,Paused due to data glitch
X006870,2025-11-09 14:55:03,HYG,Sell,6013,74.9,450373.7,2.3,0.033,Ultra,6.8,37,7.5,EDGX>NYSE>BATS,VWAP,2,PO,3.0,62,28,0.43,LiqDrop,false,,,0,EDGX>NYSE>BATS,PO,65.9,93,0.0,20,38,-17,35,,,High urgency from PM
X006871,2025-12-02 12:14:19,AMD,Sell,17638,269.41,4751853.58,2.4,0.492,Low,22.9,7,17.7,NYSE>EDGX>BATS,IS,5,IOC,13.3,71,24,0.43,LiqDrop,false,,,0,NYSE>EDGX>BATS,IOC,94.4,88,5.7,157,46,-3,32,,,Toxic prints; widened spread
X006872,2025-12-06 14:01:08,INTC,Sell,740,203.99,150952.6,0.6,0.035,Ultra,37.9,27,7.2,BATS>NASDAQ>ARCA>IEX,Adaptive,4,PO,12.4,60,14,0.44,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>IEX,PO,69.2,96,11.9,79,7,-29,5,PositionLimitNear,,Paused due to data glitch
X006873,2025-11-26 14:51:37,DIS,Sell,47872,192.71,9225413.12,1.5,0.209,Low,19.1,4,28.9,EDGX>IEX,POV,5,MKT,10.1,91,22,0.47,Slip>Thresh,false,,,0,EDGX>IEX,MKT,76.1,87,13.8,59,57,-36,19,NoShort,,Paused due to data glitch
X006874,2025-11-09 11:51:11,AAPL,Sell,7833,151.08,1183409.64,2.4,0.023,Ultra,5.7,24,11.9,BATS>IEX>ARCA>NYSE,IS,5,LMT,4.3,65,27,0.61,LiqDrop,false,,,0,BATS>IEX>ARCA>NYSE,LMT,9.4,91,12.3,62,50,-25,28,,,Stable book; normal liquidity
X006875,2025-11-26 14:04:07,BAC,Buy,90699,194.06,17601047.94,1.3,0.247,Medium,11.8,7,23.2,IEX>BATS>ARCA>NASDAQ,VWAP,2,LMT,3.5,98,20,0.47,ToxicitySpike,true,ToxicitySpike,Pause,13,IEX>BATS>ARCA>NASDAQ,LMT>IOC,87.6,89,4.8,8,21,-9,12,,,Venue switch reduced impact
X006876,2025-11-20 12:11:26,XLE,Buy,18348,284.15,5213584.2,3.4,0.066,Medium,10.0,35,15.7,NYSE>EDGX>IEX>ARCA>NASDAQ,VWAP,2,IOC,4.7,67,34,0.57,Multi,true,MultiTrigger,VenueSwitch,12,NYSE>EDGX>IEX>ARCA>NASDAQ,IOC>PO,87.9,94,9.4,176,3,-20,-13,,,High urgency from PM
X006877,2025-11-13 09:37:25,BAC,Sell,37462,108.45,4062753.9,1.9,0.102,Medium,12.9,23,8.3,NASDAQ>BATS,IS,5,LMT,6.8,84,26,0.67,Multi,false,,,0,NASDAQ>BATS,LMT,31.9,97,8.0,181,60,-40,-31,,,Paused due to data glitch
X006878,2025-12-09 09:35:37,INTC,Sell,5645,172.08,971391.6,0.6,0.269,Medium,21.5,11,11.5,NYSE>NASDAQ,Adaptive,3,LMT,5.9,62,31,0.67,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,23.0,62,2.1,123,29,-36,-35,,,Paused due to data glitch
X006879,2025-12-06 12:49:15,INTC,Sell,2720,105.19,286116.8,0.6,0.13,High,18.4,18,26.8,NYSE>NASDAQ>EDGX,POV,5,LMT,7.3,61,24,0.72,Multi,false,,,0,NYSE>NASDAQ>EDGX,LMT,43.9,94,8.4,85,13,16,0,,,Paused due to data glitch
X006880,2025-11-29 13:22:26,BA,Buy,6817,83.07,566288.19,2.6,0.023,Ultra,13.7,21,-26.3,BATS>NYSE>ARCA,IS,5,MKT,9.3,64,19,0.64,Slip>Thresh,false,,,0,BATS>NYSE>ARCA,MKT,14.1,88,15.4,73,18,-39,4,,,Venue switch reduced impact
X006881,2025-10-28 14:53:17,NKE,Sell,12257,199.11,2440491.27,2.2,0.057,Medium,17.2,11,-14.7,BATS>ARCA>NASDAQ>IEX,Adaptive,4,MKT,7.5,67,17,0.62,Multi,false,,,0,BATS>ARCA>NASDAQ>IEX,MKT,91.9,96,0.0,94,30,24,3,,,Toxic prints; widened spread
X006882,2025-12-12 11:24:57,KO,Buy,1381,64.04,88439.24,2.9,0.034,Medium,32.8,20,-26.8,ARCA>NYSE>BATS>IEX,POV,4,LMT,13.0,60,13,0.45,Multi,false,,,0,ARCA>NYSE>BATS>IEX,LMT,14.5,93,17.4,60,2,-10,-39,,,Venue switch reduced impact
X006883,2025-12-11 13:47:27,XLI,Buy,1222,18.86,23046.92,3.0,0.056,Low,30.9,4,34.1,EDGX>NASDAQ>ARCA>BATS,TWAP,1,LMT,8.0,60,20,0.6,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,EDGX>NASDAQ>ARCA>BATS,LMT>MKT,33.9,98,19.4,9,29,12,32,,,Venue switch reduced impact
X006884,2025-11-17 11:02:34,T,Sell,47408,179.09,8490298.72,3.7,0.395,Low,14.8,18,11.6,BATS>EDGX>ARCA,Adaptive,4,LMT,6.5,87,16,0.63,Slip>Thresh,false,,,0,BATS>EDGX>ARCA,LMT,48.0,85,3.1,24,2,29,35,PositionLimitNear,,Venue switch reduced impact
X006885,2025-12-26 12:39:56,GOOGL,Sell,11233,119.96,1347510.68,1.7,0.033,High,16.8,12,8.6,BATS>IEX>ARCA>NASDAQ,VWAP,3,MKT,6.6,65,30,0.47,ToxicitySpike,false,,,0,BATS>IEX>ARCA>NASDAQ,MKT,61.7,86,4.2,69,47,-1,-20,NoShort,,Stable book; normal liquidity
X006886,2025-11-11 15:39:06,SPY,Buy,23892,478.07,11422048.44,1.5,0.032,High,21.8,18,23.7,NASDAQ>EDGX>IEX>BATS,Adaptive,3,MKT,7.7,71,17,0.57,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>BATS,MKT,1.2,92,3.1,41,40,-20,-7,,,Paused due to data glitch
X006887,2025-12-17 12:10:02,HYG,Sell,20786,79.06,1643341.16,1.9,0.114,Low,20.6,16,20.1,NASDAQ>IEX,VWAP,3,MKT,8.0,70,13,0.76,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,25,NASDAQ>IEX,MKT>LMT,53.2,90,16.4,84,17,12,16,NoShort,,Stable book; normal liquidity
X006888,2025-12-03 15:01:07,UNH,Sell,27532,206.42,5683155.44,2.3,0.121,Low,14.6,5,-23.6,NASDAQ>ARCA>NYSE,VWAP,3,LMT,5.2,73,24,0.51,Multi,false,,,0,NASDAQ>ARCA>NYSE,LMT,60.0,89,7.1,281,9,-22,-35,,,Toxic prints; widened spread
X006889,2025-12-15 14:46:55,META,Sell,13193,85.65,1129980.45,1.2,0.037,Ultra,11.6,10,-17.9,IEX>NASDAQ>NYSE,IS,4,IOC,6.0,67,21,0.61,Multi,false,,,0,IEX>NASDAQ>NYSE,IOC,50.7,98,6.5,45,33,18,18,,,Toxic prints; widened spread
X006890,2025-12-20 09:35:08,HYG,Buy,17158,79.28,1360286.24,1.3,0.094,Medium,18.8,17,-12.3,NASDAQ>ARCA>EDGX>BATS,Adaptive,4,IOC,7.2,69,28,0.82,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>BATS,IOC,9.0,91,7.8,116,0,6,15,NoShort,,Paused due to data glitch
X006891,2025-12-26 15:28:03,IEF,Sell,25265,102.27,2583851.55,2.4,0.096,Low,23.9,33,23.6,BATS>NYSE>ARCA>NASDAQ,VWAP,2,LMT,6.9,70,35,0.82,LiqDrop,true,LiquidityDrop,OrderTypeChange,26,BATS>NYSE>ARCA>NASDAQ,LMT>MKT,72.7,92,7.9,106,-2,7,-2,,,Stable book; normal liquidity
X006892,2025-11-27 13:15:37,VZ,Sell,3755,302.27,1135023.85,4.1,0.032,Medium,12.7,15,23.4,NYSE>NASDAQ,IS,5,LMT,8.5,62,26,0.44,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,6.9,99,8.6,87,14,16,-26,,,High urgency from PM
X006893,2025-12-09 14:26:29,TLT,Buy,32630,91.33,2980097.9,2.5,0.119,Low,16.7,15,-32.4,NYSE>ARCA>EDGX>IEX,VWAP,3,LMT,5.9,76,24,0.71,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>IEX,LMT,36.5,85,0.0,10,-11,27,-3,,,Paused due to data glitch
X006894,2025-12-25 12:22:47,XLU,Buy,88718,291.82,25889686.76,1.6,0.284,Low,19.0,7,8.9,EDGX>NASDAQ>IEX>BATS>NYSE,Adaptive,4,LMT,6.5,111,30,0.8,Multi,false,,,0,EDGX>NASDAQ>IEX>BATS>NYSE,LMT,81.3,85,14.1,135,38,21,-27,,,Paused due to data glitch
X006895,2025-12-10 15:49:50,T,Sell,11561,186.5,2156126.5,4.5,0.096,Low,19.5,35,18.1,IEX>NYSE>NASDAQ>EDGX,IS,5,LMT,11.6,67,23,0.6,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>EDGX,LMT,47.2,95,27.3,15,26,28,13,,,Stable book; normal liquidity
X006896,2025-12-14 11:20:16,XLI,Buy,6616,152.87,1011387.92,2.0,0.302,Low,33.4,5,-16.2,NYSE>ARCA>EDGX>BATS,VWAP,3,LMT,10.2,63,24,0.67,Multi,true,MultiTrigger,AlgoSwitch,12,NYSE>ARCA>EDGX>BATS,LMT>MKT,75.5,86,28.9,118,18,-40,-6,,,Stable book; normal liquidity
X006897,2025-10-31 12:26:42,BA,Buy,24223,229.59,5561358.57,1.4,0.081,High,11.0,28,24.3,ARCA>NASDAQ>IEX>EDGX>NYSE,IS,4,MKT,6.2,73,35,0.42,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>EDGX>NYSE,MKT,2.2,96,2.8,93,13,-13,-14,,,Venue switch reduced impact
X006898,2025-12-23 15:44:45,NFLX,Sell,28114,336.38,9456987.32,4.2,0.269,Low,15.1,17,-20.1,ARCA>NYSE>BATS,TWAP,3,LMT,6.8,74,28,0.84,LiqDrop,false,,,0,ARCA>NYSE>BATS,LMT,32.9,90,18.7,61,-10,13,21,,,Venue switch reduced impact
X006899,2025-10-31 11:43:22,XOM,Sell,13978,69.3,968675.4,2.9,0.128,Medium,10.7,32,5.6,BATS>EDGX>NYSE>IEX,VWAP,3,MKT,5.5,66,21,0.58,Multi,false,,,0,BATS>EDGX>NYSE>IEX,MKT,16.9,90,16.1,10,9,-23,27,Watchlist,,High urgency from PM
X006900,2025-11-21 13:48:39,CVX,Buy,48150,137.28,6610032.0,1.2,0.286,Low,20.1,20,-28.4,IEX>NYSE>NASDAQ>EDGX,IS,4,IOC,9.7,87,24,0.52,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>EDGX,IOC,37.1,92,13.5,110,-17,-6,-16,,,Toxic prints; widened spread
X006901,2025-11-16 13:41:31,IWM,Sell,53604,206.17,11051536.68,0.9,0.074,High,20.5,17,-1.8,ARCA>NASDAQ>EDGX,IS,5,PO,10.1,94,33,0.69,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,ARCA>NASDAQ>EDGX,PO>MKT,77.3,98,7.6,86,34,-10,-5,,PriceBand,Venue switch reduced impact
X006902,2025-11-14 15:55:36,TSLA,Sell,4732,343.64,1626104.48,1.6,0.015,Ultra,19.8,5,6.0,EDGX>IEX,IS,5,LMT,9.4,63,20,0.76,Multi,false,,,0,EDGX>IEX,LMT,49.0,95,3.8,38,25,14,5,Watchlist,,Paused due to data glitch
X006903,2025-12-26 12:56:05,XLB,Sell,16258,346.25,5629332.5,2.2,0.041,Ultra,8.8,27,-29.8,IEX>NYSE>ARCA,Adaptive,2,MKT,3.6,66,32,0.55,Slip>Thresh,false,,,0,IEX>NYSE>ARCA,MKT,87.0,95,6.5,51,31,-21,36,,Unknown,High urgency from PM
X006904,2025-11-24 14:23:00,UNH,Sell,24869,332.11,8259243.59,1.9,0.109,Medium,15.9,32,-15.5,NASDAQ>ARCA>IEX,VWAP,3,PO,5.9,72,21,0.46,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX,PO,20.7,99,0.0,110,9,-23,22,,,Stable book; normal liquidity
X006905,2025-11-29 13:05:42,NFLX,Buy,24770,302.52,7493420.4,4.7,0.237,Low,9.8,25,-12.2,ARCA>NASDAQ>BATS,IS,4,MKT,8.7,74,14,0.7,LiqDrop,false,,,0,ARCA>NASDAQ>BATS,MKT,11.3,92,0.0,27,39,5,28,,,High urgency from PM
X006906,2025-11-05 13:19:43,KO,Buy,3603,66.44,239383.32,3.4,0.09,Low,38.2,6,11.5,IEX>NASDAQ>ARCA>BATS,TWAP,1,LMT,9.8,61,26,0.46,LiqDrop,false,,,0,IEX>NASDAQ>ARCA>BATS,LMT,54.9,95,32.1,130,12,-7,12,Watchlist,,Venue switch reduced impact
X006907,2025-11-27 11:42:27,NKE,Sell,7541,29.77,224495.57,2.7,0.035,Medium,20.6,6,28.6,IEX>ARCA>BATS>NASDAQ>EDGX,TWAP,2,LMT,6.5,63,18,0.41,LiqDrop,false,,,0,IEX>ARCA>BATS>NASDAQ>EDGX,LMT,25.2,88,13.0,78,55,-37,-13,,,Venue switch reduced impact
X006908,2025-11-04 09:39:57,BAC,Buy,18063,217.44,3927618.72,1.1,0.049,Ultra,5.0,30,-3.1,IEX>NYSE>NASDAQ,VWAP,1,LMT,1.5,66,30,0.79,Multi,false,,,0,IEX>NYSE>NASDAQ,LMT,1.0,100,0.0,72,24,6,6,,,Venue switch reduced impact
X006909,2025-12-07 15:02:21,META,Sell,52688,221.89,11690940.32,1.2,0.147,Medium,22.1,15,32.1,EDGX>NASDAQ>NYSE>IEX,VWAP,1,MKT,6.2,78,30,0.65,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>IEX,MKT,95.2,92,6.0,55,-1,-1,-14,,,Venue switch reduced impact
X006910,2025-11-28 11:48:04,BRK.B,Sell,29344,144.81,4249304.64,1.4,0.133,Medium,9.7,26,-17.8,IEX>BATS>NYSE,VWAP,2,LMT,3.0,72,34,0.64,Multi,false,,,0,IEX>BATS>NYSE,LMT,97.4,98,10.8,55,14,-11,29,,,Stable book; normal liquidity
X006911,2025-11-12 11:16:45,SPY,Buy,34051,465.1,15837120.1,0.9,0.046,Ultra,8.0,19,-13.2,IEX>NYSE>NASDAQ>BATS>EDGX,VWAP,2,PO,2.6,74,15,0.76,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>BATS>EDGX,PO,37.0,89,11.3,58,38,-28,-12,,,Toxic prints; widened spread
X006912,2025-12-18 11:36:50,VZ,Sell,9928,197.89,1964651.92,4.0,0.085,Low,24.6,5,10.3,ARCA>NASDAQ,TWAP,1,LMT,7.1,63,29,0.83,Slip>Thresh,false,,,0,ARCA>NASDAQ,LMT,68.4,95,0.0,137,-12,24,-27,,,Venue switch reduced impact
X006913,2025-12-16 11:31:07,AMZN,Sell,4951,58.34,288841.34,2.8,0.227,Low,13.9,24,-19.8,NYSE>IEX>NASDAQ>EDGX>ARCA,TWAP,2,LMT,5.0,62,19,0.75,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ>EDGX>ARCA,LMT,51.0,92,0.0,44,59,27,20,,,High urgency from PM
X006914,2025-12-25 13:02:02,KO,Buy,18307,284.78,5213467.46,3.0,0.456,Low,34.4,37,-2.2,NASDAQ>EDGX,TWAP,3,LMT,11.7,69,22,0.58,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,32.2,85,12.8,10,-9,-14,-29,PositionLimitNear,,Toxic prints; widened spread
X006915,2025-11-06 10:41:14,XLU,Buy,10312,122.39,1262085.68,1.8,0.033,Ultra,8.9,5,34.2,NASDAQ>NYSE>IEX,VWAP,2,MKT,3.6,64,31,0.74,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX,MKT,37.0,85,7.7,64,26,-18,-19,,,Stable book; normal liquidity
X006916,2025-10-30 10:43:39,JPM,Buy,2763,64.57,178406.91,4.4,0.068,Low,28.5,24,0.9,EDGX>ARCA>IEX>NYSE,Adaptive,4,MKT,13.0,61,16,0.72,ToxicitySpike,false,,,0,EDGX>ARCA>IEX>NYSE,MKT,21.5,95,23.2,95,39,-3,14,,,High urgency from PM
X006917,2025-12-06 12:01:39,PEP,Buy,78235,48.52,3795962.2,3.2,0.247,Low,14.6,29,19.7,NASDAQ>EDGX>IEX,Adaptive,4,IOC,7.1,104,35,0.46,Multi,false,,,0,NASDAQ>EDGX>IEX,IOC,7.8,98,17.7,10,-3,22,-34,,,Paused due to data glitch
X006918,2025-12-17 15:52:23,NKE,Buy,38222,26.01,994154.22,3.0,0.178,Low,7.9,35,20.7,IEX>NYSE,TWAP,1,LMT,3.1,73,25,0.58,LiqDrop,false,,,0,IEX>NYSE,LMT,17.6,77,16.7,78,19,14,-37,NoShort,,Stable book; normal liquidity
X006919,2025-12-13 11:05:51,JNJ,Sell,47952,34.95,1675922.4,5.2,0.176,Medium,4.1,36,18.6,ARCA>NASDAQ>IEX>EDGX>NYSE,TWAP,2,MKT,4.5,80,23,0.56,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,18,ARCA>NASDAQ>IEX>EDGX>NYSE,MKT>IOC,74.7,84,23.6,80,32,-21,38,NoShort,,High urgency from PM
X006920,2025-12-04 15:29:27,XOM,Sell,2351,141.85,333489.35,4.0,0.022,High,9.7,25,-10.3,ARCA>IEX>NYSE>EDGX>BATS,IS,5,LMT,7.2,61,32,0.49,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>EDGX>BATS,LMT,78.8,97,3.0,92,21,-13,31,PositionLimitNear,,Toxic prints; widened spread
X006921,2025-12-17 09:35:39,XLU,Sell,32040,59.77,1915030.8,1.4,0.103,Medium,23.7,6,24.5,ARCA>NASDAQ,Adaptive,5,LMT,8.5,80,28,0.63,Multi,false,,,0,ARCA>NASDAQ,LMT,41.8,97,0.0,95,-16,17,-35,,,High urgency from PM
X006922,2025-12-19 11:28:20,TSLA,Sell,15109,72.15,1090114.35,1.9,0.047,High,16.9,25,-31.1,EDGX>BATS,VWAP,2,LMT,4.9,66,29,0.42,Slip>Thresh,false,,,0,EDGX>BATS,LMT,76.7,92,4.3,37,9,5,35,,,High urgency from PM
X006923,2025-12-14 09:35:44,HYG,Sell,19784,77.97,1542558.48,2.0,0.109,Medium,16.0,3,-0.1,BATS>NYSE>IEX>EDGX>ARCA,VWAP,1,MKT,5.0,66,33,0.72,Slip>Thresh,false,,,0,BATS>NYSE>IEX>EDGX>ARCA,MKT,0.5,97,4.5,53,45,-15,0,NoShort,,Paused due to data glitch
X006924,2025-11-05 11:10:38,XLI,Buy,5687,25.75,146440.25,1.9,0.259,Low,26.8,11,35.0,IEX>NASDAQ>NYSE>ARCA>EDGX,IS,4,LMT,11.4,63,20,0.78,Multi,false,,,0,IEX>NASDAQ>NYSE>ARCA>EDGX,LMT,18.4,96,0.0,59,18,13,32,,,Venue switch reduced impact
X006925,2025-12-05 12:46:13,JPM,Sell,11312,87.75,992628.0,2.6,0.28,Low,27.0,18,-9.6,EDGX>ARCA>NASDAQ>BATS,TWAP,2,IOC,9.5,64,23,0.58,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>BATS,IOC,12.9,90,4.3,176,-4,25,-15,,,High urgency from PM
X006926,2025-12-26 11:42:17,BAC,Sell,15283,257.14,3929870.62,1.2,0.042,Ultra,12.8,36,13.3,BATS>NYSE,IS,4,IOC,6.5,68,34,0.72,LiqDrop,false,,,0,BATS>NYSE,IOC,40.6,89,4.5,51,12,-20,-11,,,Paused due to data glitch
X006927,2025-11-12 13:55:10,XLF,Sell,20278,227.29,4608986.62,3.0,0.055,High,7.6,17,-10.9,NASDAQ>BATS>EDGX,POV,5,PO,5.6,73,29,0.42,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX,PO,74.1,89,2.1,47,5,-11,-31,,,High urgency from PM
X006928,2025-10-27 12:35:05,V,Buy,11432,274.01,3132482.32,3.4,0.149,Low,15.7,14,5.5,NYSE>EDGX>ARCA,IS,5,PO,10.2,67,22,0.43,Multi,false,,,0,NYSE>EDGX>ARCA,PO,54.4,90,12.1,28,60,-28,-21,PositionLimitNear,,Stable book; normal liquidity
X006929,2025-11-12 13:06:18,XLI,Buy,1293,19.44,25135.92,3.0,0.059,Medium,21.5,8,-34.5,NASDAQ>EDGX>NYSE>BATS,TWAP,1,MKT,7.2,60,35,0.52,Multi,false,,,0,NASDAQ>EDGX>NYSE>BATS,MKT,95.0,86,6.5,89,-17,-35,-2,Watchlist,,Stable book; normal liquidity
X006930,2025-11-30 13:46:21,KO,Buy,3847,218.04,838799.88,2.6,0.096,Medium,8.4,5,1.4,BATS>NASDAQ>EDGX,TWAP,2,LMT,3.4,61,16,0.68,Multi,false,,,0,BATS>NASDAQ>EDGX,LMT,21.7,92,2.1,119,33,7,-16,,,Paused due to data glitch
X006931,2025-10-28 14:05:16,META,Sell,66673,309.33,20623959.09,0.9,0.186,High,8.9,14,24.6,ARCA>NASDAQ>EDGX>BATS>NYSE,TWAP,2,LMT,2.7,88,24,0.6,Multi,false,,,0,ARCA>NASDAQ>EDGX>BATS>NYSE,LMT,39.9,89,3.0,93,4,-6,-40,,,Venue switch reduced impact
X006932,2025-12-06 14:28:17,META,Buy,23721,71.55,1697237.55,1.3,0.066,High,9.7,4,-2.9,EDGX>BATS>NYSE>NASDAQ,VWAP,1,MKT,3.1,68,27,0.81,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,18,EDGX>BATS>NYSE>NASDAQ,MKT>LMT,93.0,88,5.4,70,26,21,23,,,High urgency from PM
X006933,2025-12-18 12:45:13,MA,Sell,48718,137.6,6703596.8,1.2,0.208,Medium,15.2,14,-24.6,ARCA>NASDAQ>NYSE>BATS,VWAP,3,LMT,4.8,84,18,0.57,Multi,false,,,0,ARCA>NASDAQ>NYSE>BATS,LMT,55.7,88,3.2,134,39,25,32,,,Venue switch reduced impact
X006934,2025-10-29 15:35:58,XLI,Buy,2204,314.08,692232.32,3.8,0.101,Low,13.1,34,10.0,NYSE>ARCA>NASDAQ,Adaptive,3,MKT,6.5,61,35,0.76,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ,MKT,62.9,85,22.5,111,-9,26,-23,NoShort,,Venue switch reduced impact
X006935,2025-12-07 14:02:52,DIS,Sell,14936,328.56,4907372.16,2.3,0.065,Medium,11.7,29,2.7,ARCA>IEX>NASDAQ>EDGX>NYSE,VWAP,1,MKT,4.1,65,15,0.4,ToxicitySpike,true,ToxicitySpike,Cross,14,ARCA>IEX>NASDAQ>EDGX>NYSE,MKT>PO,96.6,95,0.0,32,49,-16,30,,,Stable book; normal liquidity
X006936,2025-11-21 09:35:30,XLU,Buy,77846,217.66,16943960.36,1.3,0.249,Low,23.2,27,-21.8,BATS>EDGX,IS,4,MKT,11.6,104,17,0.71,LiqDrop,false,,,0,BATS>EDGX,MKT,98.3,94,0.0,114,34,13,8,,,Venue switch reduced impact
X006937,2025-12-05 12:28:17,XLY,Sell,107375,281.48,30223915.0,1.3,0.448,Low,13.7,22,33.7,IEX>ARCA>EDGX,IS,4,IOC,7.2,121,22,0.44,Slip>Thresh,false,,,0,IEX>ARCA>EDGX,IOC,7.6,90,4.0,158,35,9,28,,,Paused due to data glitch
X006938,2025-12-02 14:14:09,AAPL,Sell,14543,335.88,4884702.84,2.5,0.043,Ultra,7.3,37,-33.1,NYSE>EDGX>BATS>ARCA,VWAP,3,LMT,3.3,67,14,0.46,LiqDrop,false,,,0,NYSE>EDGX>BATS>ARCA,LMT,62.7,99,8.6,68,47,-17,-4,,,Paused due to data glitch
X006939,2025-12-18 09:41:04,KO,Sell,24414,44.8,1093747.2,2.5,0.608,Low,15.6,12,21.3,ARCA>NASDAQ>EDGX>BATS>IEX,VWAP,1,MKT,5.3,68,35,0.67,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>BATS>IEX,MKT,5.1,100,0.0,59,17,-1,-9,,,Paused due to data glitch
X006940,2025-11-19 15:10:43,XLK,Buy,123806,232.54,28789847.24,1.4,0.347,Low,11.8,25,34.5,ARCA>EDGX>NYSE>NASDAQ,TWAP,1,LMT,3.3,103,22,0.59,LiqDrop,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,78.9,96,2.3,79,32,-27,-5,NoShort,,Stable book; normal liquidity
X006941,2025-12-04 14:18:43,UNH,Buy,20302,317.98,6455629.96,1.7,0.089,Medium,14.0,12,-18.4,ARCA>NYSE>EDGX,VWAP,3,LMT,4.7,70,15,0.53,LiqDrop,false,,,0,ARCA>NYSE>EDGX,LMT,33.0,96,3.7,12,28,-15,-18,,,High urgency from PM
X006942,2025-12-22 14:43:00,IEF,Sell,38952,102.46,3991021.92,2.0,0.148,Low,24.6,9,-23.2,NASDAQ>NYSE>BATS>EDGX>IEX,VWAP,3,MKT,9.4,79,21,0.75,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>EDGX>IEX,MKT,57.4,92,4.2,164,15,20,27,Watchlist,,Stable book; normal liquidity
X006943,2025-11-04 09:35:10,V,Buy,1161,249.29,289425.69,2.7,0.015,Ultra,13.6,35,3.1,ARCA>EDGX>IEX>NASDAQ,TWAP,3,PO,6.0,60,32,0.49,ToxicitySpike,false,,,0,ARCA>EDGX>IEX>NASDAQ,PO,93.5,91,6.9,70,3,13,-4,,,Paused due to data glitch
X006944,2025-11-24 12:07:14,PEP,Buy,18033,205.02,3697125.66,4.7,0.057,Low,22.1,37,29.2,IEX>ARCA>NASDAQ,POV,5,LMT,11.7,71,33,0.49,Multi,false,,,0,IEX>ARCA>NASDAQ,LMT,57.9,95,12.8,69,-6,-33,-11,,,Stable book; normal liquidity
X006945,2025-11-11 14:32:48,CVX,Buy,38521,201.42,7758899.82,0.7,0.229,Medium,24.4,27,-31.4,NYSE>IEX>EDGX>NASDAQ,TWAP,3,PO,8.2,79,32,0.66,LiqDrop,true,LiquidityDrop,OrderTypeChange,18,NYSE>IEX>EDGX>NASDAQ,PO>IOC,17.7,88,7.5,105,21,13,35,,,Stable book; normal liquidity
X006946,2025-11-17 13:33:18,JNJ,Sell,24203,107.98,2613439.94,2.5,0.089,Medium,10.2,5,-23.9,IEX>EDGX,TWAP,2,IOC,4.4,70,32,0.4,LiqDrop,true,LiquidityDrop,VenueSwitch,47,IEX>EDGX,IOC>PO,23.8,100,4.8,172,20,-32,-33,PositionLimitNear,,Stable book; normal liquidity
X006947,2025-12-05 12:24:59,BRK.B,Sell,40905,341.92,13986237.6,1.7,0.186,Low,19.1,3,0.1,IEX>EDGX>BATS>NASDAQ>ARCA,VWAP,2,MKT,6.6,77,31,0.77,Slip>Thresh,false,,,0,IEX>EDGX>BATS>NASDAQ>ARCA,MKT,92.9,98,3.4,126,-9,-25,-9,,Throttle,Toxic prints; widened spread
X006948,2025-12-10 14:41:48,SPY,Buy,153322,500.28,76703930.16,0.8,0.207,Medium,21.9,32,-4.0,ARCA>BATS>NASDAQ>EDGX,VWAP,1,MKT,5.9,113,32,0.59,Multi,false,,,0,ARCA>BATS>NASDAQ>EDGX,MKT,88.5,88,19.7,93,57,-11,-27,,Throttle,High urgency from PM
X006949,2025-12-26 10:21:53,TSLA,Buy,49506,58.49,2895605.94,1.1,0.154,Low,24.6,30,-20.3,ARCA>NYSE,IS,4,LMT,9.9,88,12,0.83,Multi,false,,,0,ARCA>NYSE,LMT,76.1,88,26.6,10,37,-35,-23,,,Stable book; normal liquidity
X006950,2025-12-13 15:44:56,QQQ,Sell,64859,423.72,27482055.48,0.6,0.206,Ultra,3.8,5,5.2,ARCA>NYSE,Adaptive,4,LMT,1.5,97,12,0.47,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,7.6,94,0.0,78,-6,12,-14,,,High urgency from PM
X006951,2025-10-28 15:07:17,VZ,Buy,30391,110.3,3352127.3,2.5,0.26,Low,9.2,28,16.0,ARCA>EDGX,VWAP,1,LMT,3.0,70,21,0.53,Multi,false,,,0,ARCA>EDGX,LMT,83.6,99,3.8,69,15,-36,-36,,,High urgency from PM
X006952,2025-11-08 15:23:07,MA,Buy,28679,150.84,4325940.36,0.7,0.122,High,10.1,28,9.0,NASDAQ>EDGX>NYSE,VWAP,2,IOC,3.2,72,17,0.67,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE,IOC,33.0,100,6.6,10,33,-25,-40,,,High urgency from PM
X006953,2025-12-15 12:34:37,QQQ,Sell,118064,392.99,46397971.36,0.7,0.374,Low,17.7,8,10.4,NYSE>ARCA>BATS>NASDAQ,VWAP,2,LMT,4.7,110,12,0.66,ToxicitySpike,false,,,0,NYSE>ARCA>BATS>NASDAQ,LMT,58.8,98,0.0,50,38,-11,-18,,,Paused due to data glitch
X006954,2025-11-22 11:52:19,IWM,Buy,140988,205.52,28975853.76,1.3,0.195,High,3.4,22,22.7,IEX>EDGX>NASDAQ>BATS,IS,5,LMT,2.5,151,33,0.7,Multi,false,,,0,IEX>EDGX>NASDAQ>BATS,LMT,42.2,89,1.5,140,-3,24,-1,,,Venue switch reduced impact
X006955,2025-12-01 09:35:01,XLU,Sell,150375,189.49,28494558.75,2.1,0.482,Low,11.2,21,-26.1,NASDAQ>ARCA,TWAP,2,LMT,4.0,123,21,0.69,Multi,false,,,0,NASDAQ>ARCA,LMT,39.0,90,4.5,107,6,14,-16,,,Stable book; normal liquidity
X006956,2025-12-12 11:49:49,NVDA,Buy,15908,153.65,2444264.2,1.1,0.412,Low,26.7,10,-30.1,BATS>NYSE>EDGX>NASDAQ>IEX,IS,4,LMT,10.8,69,30,0.74,Multi,false,,,0,BATS>NYSE>EDGX>NASDAQ>IEX,LMT,6.8,97,4.7,81,17,-36,2,,,Paused due to data glitch
X006957,2025-12-14 15:55:12,KO,Buy,2075,27.37,56792.75,3.6,0.052,Low,30.3,3,-6.7,NASDAQ>EDGX,POV,5,IOC,16.1,61,20,0.43,ToxicitySpike,false,,,0,NASDAQ>EDGX,IOC,5.6,99,9.8,67,10,-33,-39,,,Stable book; normal liquidity
X006958,2025-12-18 11:49:10,KO,Sell,1760,189.79,334030.4,2.8,0.044,Medium,23.9,36,27.9,NYSE>EDGX,Adaptive,4,LMT,8.5,61,19,0.55,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,86.2,88,3.7,10,29,-27,15,NoShort,VenueReject,Paused due to data glitch
X006959,2025-12-05 13:22:19,DIS,Buy,13964,72.33,1010016.12,2.2,0.061,Ultra,3.2,23,-6.8,IEX>ARCA>EDGX,TWAP,3,MKT,2.7,66,24,0.69,ToxicitySpike,false,,,0,IEX>ARCA>EDGX,MKT,91.2,94,0.0,97,49,-27,24,,,High urgency from PM
X006960,2025-10-31 12:34:00,JNJ,Buy,180956,110.43,19982971.08,2.5,0.664,Low,19.2,5,-19.9,NYSE>ARCA,IS,4,LMT,9.2,164,13,0.58,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,10,NYSE>ARCA,LMT>IOC,68.9,97,18.0,143,20,14,5,,,Venue switch reduced impact
X006961,2025-12-26 14:33:40,NKE,Buy,37898,121.76,4614460.48,4.1,0.176,Low,8.3,3,-18.1,BATS>NASDAQ>NYSE>ARCA>IEX,Adaptive,5,LMT,5.3,84,13,0.53,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>ARCA>IEX,LMT,8.0,92,11.4,10,28,-26,-8,,,Venue switch reduced impact
X006962,2025-11-11 09:35:57,IWM,Buy,43297,195.0,8442915.0,1.2,0.06,High,22.6,25,24.7,NYSE>EDGX>IEX>BATS>ARCA,POV,5,LMT,9.3,88,16,0.48,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,12,NYSE>EDGX>IEX>BATS>ARCA,LMT>MKT,22.5,90,20.3,48,41,-27,-4,,,Venue switch reduced impact
X006963,2025-11-22 09:35:21,NKE,Sell,25370,123.08,3122539.6,2.7,0.118,Low,16.2,11,-28.7,ARCA>EDGX>NYSE,IS,4,MKT,9.7,74,33,0.82,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE,MKT,28.0,88,11.8,28,15,-17,-23,Watchlist,,Paused due to data glitch
X006964,2025-11-22 15:08:54,XLK,Buy,15722,220.25,3462770.5,1.5,0.044,High,14.1,13,8.9,EDGX>ARCA>IEX>NYSE>NASDAQ,IS,5,LMT,7.0,70,26,0.58,Slip>Thresh,false,,,0,EDGX>ARCA>IEX>NYSE>NASDAQ,LMT,10.7,94,2.7,10,40,-25,-28,,,High urgency from PM
X006965,2025-12-04 15:13:24,V,Buy,3191,168.08,536343.28,4.6,0.042,Low,29.8,23,20.6,EDGX>ARCA>NYSE,IS,5,LMT,15.9,62,23,0.62,Multi,false,,,0,EDGX>ARCA>NYSE,LMT,13.9,95,27.6,97,11,0,5,,Throttle,Paused due to data glitch
X006966,2025-12-02 10:52:13,BA,Buy,12130,197.24,2392521.2,1.8,0.04,High,19.3,37,12.1,EDGX>NASDAQ>ARCA>NYSE,Adaptive,2,MKT,6.3,65,35,0.47,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>NYSE,MKT,27.7,87,14.8,48,47,15,-33,Watchlist,,Paused due to data glitch
X006967,2025-11-15 15:41:08,BA,Buy,33222,171.26,5689599.72,1.9,0.111,High,5.6,11,4.8,NYSE>NASDAQ>IEX>BATS,POV,5,LMT,3.5,81,17,0.59,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>BATS,LMT,22.7,97,5.2,52,34,4,-17,PositionLimitNear,,Paused due to data glitch
X006968,2025-12-04 11:09:34,PFE,Buy,39037,34.74,1356145.38,2.9,0.106,Low,16.9,36,6.3,NASDAQ>BATS>EDGX>ARCA>NYSE,TWAP,3,LMT,6.5,79,30,0.81,Multi,false,,,0,NASDAQ>BATS>EDGX>ARCA>NYSE,LMT,76.0,92,5.4,81,13,7,29,,,High urgency from PM
X006969,2025-10-28 10:20:39,XLY,Buy,4062,27.82,113004.84,1.6,0.017,Ultra,14.4,36,1.5,NYSE>ARCA>BATS>NASDAQ>IEX,POV,4,MKT,7.1,62,18,0.45,Multi,false,,,0,NYSE>ARCA>BATS>NASDAQ>IEX,MKT,90.9,89,20.0,74,-17,-21,18,,,Paused due to data glitch
X006970,2025-12-10 09:35:26,PFE,Sell,47585,105.83,5035920.55,2.5,0.129,Low,23.1,19,-21.0,IEX>ARCA,TWAP,2,IOC,8.2,80,23,0.73,Multi,false,,,0,IEX>ARCA,IOC,21.6,91,0.0,91,-16,-36,-18,,,Venue switch reduced impact
X006971,2025-11-17 13:23:10,JNJ,Buy,45541,82.1,3738916.1,4.4,0.167,Low,19.9,25,-2.7,NASDAQ>BATS>EDGX>ARCA,POV,5,IOC,12.4,89,35,0.42,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX>ARCA,IOC,71.1,87,19.6,25,55,10,29,Watchlist,,Toxic prints; widened spread
X006972,2025-11-07 13:37:36,CSCO,Sell,151737,222.24,33722030.88,2.7,0.381,Low,22.3,38,-28.4,NYSE>IEX>BATS>EDGX>NASDAQ,IS,4,LMT,10.4,147,13,0.49,LiqDrop,false,,,0,NYSE>IEX>BATS>EDGX>NASDAQ,LMT,60.7,92,0.0,67,13,17,-6,Watchlist,,Venue switch reduced impact
X006973,2025-12-06 10:40:01,IEF,Sell,60709,97.23,5902736.07,2.6,0.23,Low,8.3,16,15.1,ARCA>EDGX>IEX>BATS,TWAP,1,LMT,3.0,81,21,0.68,Multi,false,,,0,ARCA>EDGX>IEX>BATS,LMT,99.1,96,0.2,83,46,-30,25,,,Paused due to data glitch
X006974,2025-11-12 10:47:51,CVX,Sell,18489,133.31,2464768.59,1.2,0.11,Ultra,4.8,37,28.7,EDGX>BATS>NASDAQ>NYSE>IEX,IS,5,LMT,3.0,72,19,0.83,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>NYSE>IEX,LMT,57.0,99,1.2,74,13,-38,24,,,High urgency from PM
X006975,2025-12-07 15:29:16,PEP,Sell,39995,237.4,9494813.0,2.9,0.126,Medium,4.7,5,0.5,NYSE>BATS>ARCA>IEX>EDGX,Adaptive,5,LMT,3.4,85,27,0.56,LiqDrop,false,,,0,NYSE>BATS>ARCA>IEX>EDGX,LMT,68.2,100,0.0,102,-9,-2,-30,PositionLimitNear,,Toxic prints; widened spread
X006976,2025-11-08 13:38:05,GOOGL,Sell,22466,215.2,4834683.2,1.4,0.067,High,11.8,4,34.7,NASDAQ>EDGX>BATS>ARCA>IEX,VWAP,2,MKT,4.2,69,30,0.42,LiqDrop,false,,,0,NASDAQ>EDGX>BATS>ARCA>IEX,MKT,60.0,85,9.0,34,27,-19,-40,PositionLimitNear,,Stable book; normal liquidity
X006977,2025-11-18 09:47:30,AAPL,Buy,44963,157.42,7078075.46,1.7,0.132,Medium,8.3,7,7.0,NASDAQ>EDGX>BATS,Adaptive,2,LMT,2.7,79,13,0.56,LiqDrop,true,LiquidityDrop,Pause,28,NASDAQ>EDGX>BATS,LMT>MKT,45.0,87,0.0,147,20,-30,-38,,,High urgency from PM
X006978,2025-11-08 12:35:56,CSCO,Sell,33779,256.03,8648437.37,2.3,0.085,Medium,11.6,8,-19.0,EDGX>IEX,POV,4,MKT,6.6,79,17,0.81,ToxicitySpike,true,ToxicitySpike,Pause,22,EDGX>IEX,MKT>LMT,88.7,88,3.2,83,2,-33,2,,,High urgency from PM
X006979,2025-11-01 11:16:01,TSLA,Buy,76163,138.71,10564569.73,1.6,0.237,Low,13.8,8,32.9,ARCA>IEX>NYSE>EDGX>BATS,TWAP,2,LMT,4.3,92,27,0.53,Slip>Thresh,false,,,0,ARCA>IEX>NYSE>EDGX>BATS,LMT,74.5,94,13.9,36,39,-32,-29,Watchlist,,High urgency from PM
X006980,2025-12-26 09:48:28,VZ,Buy,4924,88.18,434198.32,3.6,0.042,Ultra,4.8,3,-9.5,NYSE>ARCA>IEX>NASDAQ>EDGX,POV,5,MKT,5.4,63,15,0.62,Multi,false,,,0,NYSE>ARCA>IEX>NASDAQ>EDGX,MKT,53.9,97,0.0,64,39,0,-26,PositionLimitNear,,Stable book; normal liquidity
X006981,2025-12-08 11:55:01,HD,Sell,161430,229.46,37041727.8,2.2,0.626,Low,10.3,20,-9.8,IEX>ARCA>BATS>NYSE>EDGX,IS,4,MKT,6.9,152,26,0.57,LiqDrop,false,,,0,IEX>ARCA>BATS>NYSE>EDGX,MKT,68.7,100,0.0,182,51,14,33,,,Toxic prints; widened spread
X006982,2025-12-17 09:35:50,META,Sell,30587,192.75,5895644.25,1.2,0.085,Medium,18.6,20,-20.1,IEX>ARCA>NASDAQ,IS,5,LMT,8.6,79,24,0.63,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,IEX>ARCA>NASDAQ,LMT>PO,90.2,96,3.9,66,6,1,-29,,,Venue switch reduced impact
X006983,2025-11-30 12:33:54,BAC,Sell,62719,76.87,4821209.53,1.9,0.171,Medium,6.0,17,-3.4,BATS>IEX>NYSE>EDGX,TWAP,2,IOC,2.9,86,30,0.81,ToxicitySpike,false,,,0,BATS>IEX>NYSE>EDGX,IOC,53.4,87,10.8,92,16,-12,17,,,Paused due to data glitch
X006984,2025-12-24 14:22:00,DIS,Buy,23157,37.39,865840.23,1.4,0.101,Medium,15.2,24,-10.4,NASDAQ>NYSE>ARCA,TWAP,3,MKT,6.3,71,31,0.57,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA,MKT,79.7,88,0.4,90,29,24,20,,,Toxic prints; widened spread
X006985,2025-11-21 14:11:09,PFE,Buy,66164,151.24,10006643.36,2.6,0.18,Low,19.8,36,-16.7,NYSE>IEX>NASDAQ>ARCA>EDGX,POV,5,MKT,11.3,103,18,0.54,Multi,true,MultiTrigger,OrderTypeChange,46,NYSE>IEX>NASDAQ>ARCA>EDGX,MKT>LMT,18.2,97,21.5,160,2,-35,19,,,Toxic prints; widened spread
X006986,2025-11-21 14:34:50,KO,Buy,23407,74.46,1742885.22,3.6,0.583,Low,37.7,38,-13.2,NYSE>BATS>ARCA>EDGX>IEX,VWAP,2,MKT,13.2,69,16,0.52,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,13,NYSE>BATS>ARCA>EDGX>IEX,MKT>PO,68.4,91,18.9,8,18,-37,39,,,Stable book; normal liquidity
X006987,2025-12-09 12:52:01,XLU,Sell,70271,95.1,6682772.1,1.4,0.225,Low,19.8,36,10.7,NASDAQ>BATS,TWAP,2,LMT,5.7,89,14,0.61,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,0.8,85,0.0,91,48,-8,20,PositionLimitNear,PriceBand,Toxic prints; widened spread
X006988,2025-11-26 13:27:19,JNJ,Sell,21439,95.31,2043351.09,2.8,0.079,High,6.8,21,-4.2,BATS>ARCA>NASDAQ,POV,4,LMT,4.2,72,32,0.43,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ,LMT,30.3,84,8.3,71,-1,-8,-27,,,Toxic prints; widened spread
X006989,2025-11-20 10:32:31,CSCO,Sell,23339,127.14,2967320.46,2.5,0.059,Ultra,3.4,23,-32.9,ARCA>NASDAQ>EDGX>NYSE,TWAP,3,PO,2.7,71,28,0.54,Multi,false,,,0,ARCA>NASDAQ>EDGX>NYSE,PO,92.2,91,0.0,75,1,29,-9,,,Paused due to data glitch
X006990,2025-11-29 12:24:18,XLI,Sell,6403,48.71,311890.13,3.7,0.292,Low,33.1,30,-28.3,BATS>NASDAQ,Adaptive,3,LMT,10.5,63,13,0.42,Multi,false,,,0,BATS>NASDAQ,LMT,44.6,94,0.0,10,26,30,28,,,Venue switch reduced impact
X006991,2025-11-05 09:35:46,AMD,Buy,9820,187.44,1840660.8,2.1,0.274,Low,22.8,25,2.4,EDGX>ARCA>IEX>NASDAQ>NYSE,POV,4,PO,10.1,65,25,0.58,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ>NYSE,PO,6.1,92,13.0,37,57,-8,12,,,High urgency from PM
X006992,2025-12-14 11:18:11,DIS,Buy,18565,153.07,2841744.55,1.8,0.081,Medium,19.3,6,33.2,IEX>ARCA>NASDAQ>NYSE,TWAP,1,MKT,6.0,66,25,0.63,ToxicitySpike,false,,,0,IEX>ARCA>NASDAQ>NYSE,MKT,78.3,85,7.6,79,21,-26,25,,,Paused due to data glitch
X006993,2025-11-26 12:09:18,BRK.B,Sell,45373,89.85,4076764.05,2.3,0.206,Low,9.7,17,-12.3,NASDAQ>ARCA>EDGX>BATS>IEX,IS,5,MKT,7.2,89,14,0.62,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX>BATS>IEX,MKT,13.4,88,8.9,57,17,-35,14,PositionLimitNear,,Toxic prints; widened spread
X006994,2025-11-08 11:24:10,DIS,Buy,14254,178.97,2551038.38,2.1,0.062,Ultra,3.0,19,-12.9,NYSE>EDGX>BATS,VWAP,2,LMT,1.7,66,15,0.43,LiqDrop,false,,,0,NYSE>EDGX>BATS,LMT,32.8,98,9.1,50,41,-27,15,PositionLimitNear,VenueReject,Toxic prints; widened spread
X006995,2025-10-28 14:13:50,MA,Buy,12507,180.98,2263516.86,1.0,0.053,Ultra,5.5,22,3.9,EDGX>BATS>IEX>NASDAQ,VWAP,3,MKT,2.5,66,24,0.82,Multi,false,,,0,EDGX>BATS>IEX>NASDAQ,MKT,57.1,86,4.3,73,40,-12,10,PositionLimitNear,,Paused due to data glitch
X006996,2025-12-20 10:49:16,AMD,Sell,6175,109.16,674063.0,1.8,0.172,Medium,7.1,32,-17.6,ARCA>NYSE>BATS,IS,4,MKT,4.9,63,26,0.78,Slip>Thresh,false,,,0,ARCA>NYSE>BATS,MKT,94.4,87,6.9,78,35,22,-32,PositionLimitNear,,Stable book; normal liquidity
X006997,2025-10-27 10:58:19,JNJ,Sell,50167,131.68,6605990.56,5.1,0.184,Low,22.3,38,-15.0,NYSE>EDGX>IEX>NASDAQ,TWAP,1,PO,7.8,77,35,0.81,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>NASDAQ,PO,57.2,95,0.0,33,40,25,38,NoShort,Unknown,Stable book; normal liquidity
X006998,2025-12-10 15:49:22,XLY,Buy,27866,291.02,8109563.32,1.2,0.116,Medium,22.2,20,5.5,ARCA>NASDAQ>IEX,TWAP,2,LMT,6.2,71,20,0.78,Multi,true,MultiTrigger,VenueSwitch,11,ARCA>NASDAQ>IEX,LMT>PO,93.7,85,0.0,125,-7,19,11,,,Stable book; normal liquidity
X006999,2025-12-10 11:25:18,XLB,Sell,18898,23.42,442591.16,2.5,0.048,Medium,20.1,9,32.1,BATS>EDGX>NYSE,Adaptive,4,PO,8.0,70,28,0.55,LiqDrop,false,,,0,BATS>EDGX>NYSE,PO,49.1,87,4.8,35,7,-8,-9,PositionLimitNear,,Stable book; normal liquidity
X007000,2025-11-09 10:56:50,XLY,Buy,99623,352.11,35078254.53,1.8,0.415,Low,13.3,7,-10.1,NASDAQ>IEX,VWAP,3,MKT,5.7,109,27,0.49,LiqDrop,false,,,0,NASDAQ>IEX,MKT,11.4,86,10.7,31,-12,-7,0,NoShort,,Paused due to data glitch
X007001,2025-11-13 14:52:16,VZ,Buy,11259,180.44,2031573.96,2.2,0.096,High,5.5,39,6.8,NYSE>IEX,POV,4,MKT,4.1,66,22,0.75,Multi,false,,,0,NYSE>IEX,MKT,11.6,92,5.6,84,48,6,8,,,High urgency from PM
X007002,2025-10-30 14:14:28,XLV,Buy,43956,206.64,9083067.84,1.1,0.123,Medium,16.9,17,7.5,NYSE>IEX>NASDAQ>ARCA>EDGX,Adaptive,3,LMT,4.9,81,27,0.47,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>ARCA>EDGX,LMT,62.5,100,0.8,98,23,-28,-2,,,Paused due to data glitch
X007003,2025-11-06 12:21:09,XLI,Buy,7272,240.22,1746879.84,1.8,0.332,Low,35.6,37,-34.4,BATS>EDGX,IS,5,LMT,16.1,64,27,0.82,ToxicitySpike,false,,,0,BATS>EDGX,LMT,12.1,87,23.7,58,-10,16,2,,,Toxic prints; widened spread
X007004,2025-11-28 14:09:41,XLV,Buy,32373,195.16,6317914.68,1.9,0.091,Medium,20.4,21,17.1,EDGX>NYSE>ARCA>NASDAQ,Adaptive,3,IOC,7.2,76,28,0.66,LiqDrop,false,,,0,EDGX>NYSE>ARCA>NASDAQ,IOC,54.4,100,11.1,40,45,-32,-18,Watchlist,,Stable book; normal liquidity
X007005,2025-11-19 15:55:01,PFE,Sell,11726,127.25,1492133.5,2.9,0.032,Medium,22.2,33,-26.2,NASDAQ>IEX>EDGX>ARCA,TWAP,1,LMT,6.1,64,18,0.41,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,NASDAQ>IEX>EDGX>ARCA,LMT>PO,94.3,100,0.0,23,53,18,7,,,Paused due to data glitch
X007006,2025-12-26 11:14:22,KO,Sell,2717,256.65,697318.05,2.2,0.068,High,9.9,37,5.2,EDGX>NYSE>NASDAQ,TWAP,2,LMT,3.6,61,24,0.68,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ,LMT,54.7,98,8.3,46,1,-27,-11,,,Venue switch reduced impact
X007007,2025-11-08 14:34:04,TSLA,Buy,78522,56.93,4470257.46,1.2,0.244,Medium,12.6,21,20.3,BATS>IEX,Adaptive,3,MKT,4.8,99,24,0.53,Multi,false,,,0,BATS>IEX,MKT,79.4,98,1.2,126,-15,-16,-20,,,Paused due to data glitch
X007008,2025-12-05 11:25:22,NVDA,Sell,1925,198.5,382112.5,1.4,0.05,Ultra,5.2,27,-21.5,BATS>NYSE,IS,5,MKT,4.0,61,23,0.76,LiqDrop,false,,,0,BATS>NYSE,MKT,32.9,95,10.1,74,51,-32,3,,,Toxic prints; widened spread
X007009,2025-11-23 11:04:20,META,Sell,6674,87.84,586244.16,0.9,0.019,Ultra,5.4,32,9.8,NYSE>NASDAQ>IEX>BATS>EDGX,VWAP,3,PO,2.2,63,23,0.45,Multi,false,,,0,NYSE>NASDAQ>IEX>BATS>EDGX,PO,88.4,96,0.0,56,-1,18,8,,,Toxic prints; widened spread
X007010,2025-11-23 13:58:05,IEF,Buy,14127,98.14,1386423.78,1.7,0.054,High,10.0,28,-11.9,NYSE>EDGX>BATS,POV,5,LMT,5.0,69,25,0.73,LiqDrop,false,,,0,NYSE>EDGX>BATS,LMT,27.0,73,6.6,78,35,-30,1,,,High urgency from PM
X007011,2025-11-08 11:50:48,BAC,Buy,38130,67.92,2589789.6,0.9,0.104,Medium,24.7,7,3.0,NYSE>IEX>ARCA>NASDAQ,VWAP,1,LMT,5.5,73,26,0.56,Multi,false,,,0,NYSE>IEX>ARCA>NASDAQ,LMT,95.2,98,2.7,48,53,-30,-32,,VenueReject,High urgency from PM
X007012,2025-11-27 09:35:30,VZ,Sell,19255,56.82,1094069.1,4.0,0.165,Low,19.5,34,-31.8,IEX>EDGX,TWAP,1,LMT,6.0,66,16,0.8,LiqDrop,true,LiquidityDrop,Pause,11,IEX>EDGX,LMT>MKT,30.4,87,2.1,87,-1,10,-2,,,Stable book; normal liquidity
X007013,2025-10-31 09:35:32,T,Sell,13075,123.71,1617508.25,3.2,0.109,Low,24.2,19,15.7,NYSE>IEX>EDGX>ARCA,TWAP,1,IOC,7.7,64,25,0.58,LiqDrop,false,,,0,NYSE>IEX>EDGX>ARCA,IOC,70.4,93,21.2,91,54,-17,-2,,,Paused due to data glitch
X007014,2025-12-12 14:38:11,PFE,Buy,35265,16.94,597389.1,3.1,0.096,Low,20.2,7,-5.3,BATS>NASDAQ,VWAP,2,MKT,7.7,74,27,0.84,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,53.3,88,0.0,32,41,-7,4,NoShort,,High urgency from PM
X007015,2025-12-16 11:44:26,WMT,Buy,19529,285.52,5575920.08,3.9,0.06,Medium,13.8,37,-31.8,ARCA>BATS>IEX>EDGX,VWAP,3,MKT,7.1,69,21,0.65,Slip>Thresh,false,,,0,ARCA>BATS>IEX>EDGX,MKT,33.6,86,17.5,10,14,28,-14,,,Venue switch reduced impact
X007016,2025-11-06 10:54:30,XLI,Buy,1502,99.76,149839.52,2.0,0.069,Medium,15.4,6,26.0,NYSE>EDGX>ARCA>IEX,IS,4,PO,7.9,60,26,0.55,Multi,false,,,0,NYSE>EDGX>ARCA>IEX,PO,15.1,95,12.8,19,-4,-24,-28,,,Toxic prints; widened spread
X007017,2025-10-31 12:56:09,XOM,Buy,26464,300.3,7947139.2,2.9,0.242,Low,15.1,16,-10.4,ARCA>NASDAQ>BATS,POV,4,LMT,7.1,75,24,0.52,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS,LMT,36.8,93,0.0,170,51,27,10,NoShort,,Paused due to data glitch
X007018,2025-11-24 10:15:35,JNJ,Sell,24699,32.21,795554.79,4.2,0.091,Medium,9.7,10,25.9,ARCA>IEX>NYSE,IS,4,MKT,8.1,74,14,0.62,Multi,false,,,0,ARCA>IEX>NYSE,MKT,63.2,93,9.4,20,52,18,-5,,,Stable book; normal liquidity
X007019,2025-12-23 14:59:30,NKE,Sell,10438,56.29,587555.02,2.5,0.049,Ultra,5.6,14,31.7,BATS>NYSE>EDGX>NASDAQ>IEX,POV,4,LMT,3.6,66,31,0.72,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>NASDAQ>IEX,LMT,84.8,97,2.8,86,26,15,10,,,Stable book; normal liquidity
X007020,2025-11-26 13:47:17,LQD,Sell,26592,108.62,2888423.04,1.3,0.131,Medium,21.0,16,3.2,BATS>NASDAQ>NYSE>ARCA>EDGX,Adaptive,4,LMT,6.8,75,18,0.72,LiqDrop,true,LiquidityDrop,VenueSwitch,16,BATS>NASDAQ>NYSE>ARCA>EDGX,LMT>PO,39.1,97,13.0,123,50,-35,-32,,,Toxic prints; widened spread
X007021,2025-11-17 15:30:00,DIS,Sell,19735,87.46,1726023.1,1.6,0.086,Medium,16.2,4,-3.3,ARCA>NYSE>IEX,TWAP,3,LMT,5.6,69,30,0.43,ToxicitySpike,false,,,0,ARCA>NYSE>IEX,LMT,20.2,94,0.7,131,-8,-1,-26,PositionLimitNear,,Toxic prints; widened spread
X007022,2025-11-10 13:10:09,BAC,Buy,131115,69.33,9090202.95,1.4,0.358,Low,22.3,28,6.0,BATS>IEX>NASDAQ>ARCA,TWAP,2,MKT,7.8,115,29,0.64,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ>ARCA,MKT,49.9,88,4.2,164,44,19,-19,,,Paused due to data glitch
X007023,2025-12-13 12:26:18,UNH,Buy,21960,30.45,668682.0,2.1,0.096,Low,20.2,33,5.8,ARCA>NYSE>NASDAQ>EDGX>IEX,POV,5,MKT,11.0,74,31,0.47,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>EDGX>IEX,MKT,47.2,94,20.1,81,26,8,16,,,Paused due to data glitch
X007024,2025-12-05 14:23:58,XLK,Sell,58508,334.09,19546937.72,1.1,0.164,Medium,13.4,31,-34.3,NYSE>EDGX,IS,5,LMT,6.4,98,15,0.55,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,5.6,90,1.7,107,-17,22,22,,,Toxic prints; widened spread
X007025,2025-10-29 12:21:18,CSCO,Sell,60827,212.08,12900190.16,3.5,0.153,Low,17.9,8,21.9,BATS>EDGX>ARCA>IEX>NYSE,IS,4,LMT,9.2,94,31,0.62,Slip>Thresh,false,,,0,BATS>EDGX>ARCA>IEX>NYSE,LMT,39.1,94,22.1,71,7,5,36,NoShort,,Paused due to data glitch
X007026,2025-10-31 11:53:22,XLP,Buy,5720,160.21,916401.2,2.3,0.02,Ultra,7.2,4,-18.5,IEX>BATS,VWAP,2,IOC,3.3,62,34,0.45,LiqDrop,false,,,0,IEX>BATS,IOC,0.2,91,0.0,72,9,28,25,,,High urgency from PM
X007027,2025-11-05 11:18:29,MA,Sell,71879,201.15,14458460.85,0.9,0.306,Ultra,3.0,22,-9.8,IEX>EDGX>BATS,VWAP,1,LMT,1.1,85,15,0.81,LiqDrop,true,LiquidityDrop,Pause,30,IEX>EDGX>BATS,LMT>MKT,73.4,95,1.1,110,23,-33,-31,,,Stable book; normal liquidity
X007028,2025-11-22 13:43:37,BA,Sell,51730,307.98,15931805.4,1.8,0.172,Low,20.0,12,-18.3,BATS>IEX,IS,4,IOC,10.1,89,35,0.48,LiqDrop,false,,,0,BATS>IEX,IOC,81.4,88,12.0,107,25,-22,3,,,Stable book; normal liquidity
X007029,2025-12-06 14:22:19,BAC,Sell,93874,33.13,3110045.62,1.7,0.256,Low,13.0,15,-23.9,NASDAQ>IEX,IS,4,LMT,6.1,113,20,0.64,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,34.6,89,17.8,118,27,-37,3,,,Stable book; normal liquidity
X007030,2025-11-12 10:23:15,XLB,Sell,23329,322.66,7527335.14,1.3,0.059,High,21.5,14,10.1,ARCA>IEX>EDGX,Adaptive,4,LMT,6.9,73,27,0.51,Slip>Thresh,false,,,0,ARCA>IEX>EDGX,LMT,55.7,97,1.3,38,22,-34,-27,,,Venue switch reduced impact
X007031,2025-12-15 15:29:03,IEF,Buy,46250,98.15,4539437.5,1.8,0.176,Medium,8.0,22,-10.0,EDGX>NYSE>ARCA,Adaptive,5,LMT,3.8,90,32,0.76,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA,LMT,89.9,88,0.0,41,60,-30,-37,,,High urgency from PM
X007032,2025-12-25 12:08:28,IWM,Buy,180342,206.09,37166682.78,1.8,0.249,Low,17.4,11,-22.1,IEX>EDGX>NYSE,TWAP,3,IOC,7.0,150,15,0.44,LiqDrop,false,,,0,IEX>EDGX>NYSE,IOC,25.1,95,19.4,100,36,19,33,,,Toxic prints; widened spread
X007033,2025-11-10 14:03:49,BRK.B,Buy,51890,291.21,15110886.9,2.3,0.236,Low,24.2,5,-19.3,NASDAQ>NYSE,IS,4,LMT,10.7,89,21,0.63,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,15.5,72,4.4,76,39,12,34,NoShort,,High urgency from PM
X007034,2025-11-17 15:27:27,BRK.B,Buy,12430,185.07,2300420.1,2.6,0.056,Medium,20.2,27,14.1,NASDAQ>NYSE>EDGX>BATS>IEX,IS,4,MKT,11.3,67,30,0.61,LiqDrop,true,LiquidityDrop,VenueSwitch,19,NASDAQ>NYSE>EDGX>BATS>IEX,MKT>IOC,1.9,89,0.0,125,-11,-29,-32,Watchlist,,High urgency from PM
X007035,2025-12-01 14:51:25,TLT,Buy,35451,90.52,3209024.52,2.0,0.13,Low,18.3,5,10.3,NYSE>BATS,POV,4,IOC,8.7,80,17,0.83,Slip>Thresh,false,,,0,NYSE>BATS,IOC,52.3,90,9.8,70,10,27,6,,,Venue switch reduced impact
X007036,2025-12-26 11:03:13,AAPL,Sell,20798,354.0,7362492.0,2.4,0.061,Medium,18.8,38,14.1,EDGX>ARCA>NASDAQ,VWAP,3,MKT,7.8,70,29,0.48,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ,MKT,7.5,92,10.8,71,59,-3,5,,,Paused due to data glitch
X007037,2025-11-24 10:39:19,INTC,Sell,1923,96.44,185454.12,1.1,0.092,High,8.9,32,-28.2,NASDAQ>NYSE>ARCA>EDGX>BATS,VWAP,3,PO,3.4,60,24,0.58,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>EDGX>BATS,PO,34.4,99,10.2,40,36,25,-39,NoShort,,Paused due to data glitch
X007038,2025-12-24 09:56:04,HD,Sell,6904,219.73,1517015.92,1.8,0.027,High,17.5,20,26.8,BATS>IEX>ARCA>NYSE>EDGX,Adaptive,5,LMT,6.7,64,12,0.77,ToxicitySpike,false,,,0,BATS>IEX>ARCA>NYSE>EDGX,LMT,82.8,96,10.4,71,-9,-13,-35,,,High urgency from PM
X007039,2025-12-10 12:09:25,INTC,Sell,18166,184.97,3360165.02,1.1,0.865,Low,23.6,30,19.2,EDGX>NASDAQ,POV,5,IOC,11.6,71,25,0.67,Multi,false,,,0,EDGX>NASDAQ,IOC,66.5,98,13.5,137,57,15,-37,Watchlist,,Toxic prints; widened spread
X007040,2025-11-26 14:14:27,CSCO,Sell,49167,345.04,16964581.68,4.1,0.123,Low,14.5,33,-9.4,BATS>IEX>NYSE>NASDAQ,Adaptive,4,MKT,8.0,88,35,0.51,Multi,false,,,0,BATS>IEX>NYSE>NASDAQ,MKT,5.8,99,24.1,149,13,14,-12,,,Toxic prints; widened spread
X007041,2025-12-02 10:22:02,WMT,Sell,54514,171.36,9341519.04,2.4,0.168,Medium,4.7,24,-14.0,NYSE>NASDAQ>ARCA>BATS>EDGX,TWAP,3,LMT,2.8,87,28,0.69,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>BATS>EDGX,LMT,8.3,89,1.3,79,21,-36,-37,Watchlist,,Stable book; normal liquidity
X007042,2025-12-23 15:28:41,NVDA,Buy,40455,134.45,5439174.75,1.3,1.047,Low,5.6,13,25.3,NYSE>BATS>IEX>ARCA>NASDAQ,POV,1,MKT,2.6,74,35,0.85,LiqDrop,false,,,0,NYSE>BATS>IEX>ARCA>NASDAQ,MKT,2.0,95,9.5,10,25,-23,36,,,High urgency from PM
X007043,2025-11-01 13:22:25,JNJ,Buy,22079,339.27,7490742.33,3.8,0.081,Low,16.5,13,-7.6,BATS>ARCA,VWAP,3,MKT,7.9,71,20,0.4,LiqDrop,false,,,0,BATS>ARCA,MKT,91.6,90,14.8,81,-20,5,-40,,VenueReject,Paused due to data glitch
X007044,2025-11-06 14:19:45,MSFT,Sell,27210,221.71,6032729.1,2.1,0.144,Low,21.2,26,19.9,ARCA>NASDAQ>EDGX>NYSE>BATS,TWAP,2,MKT,7.8,71,27,0.83,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>NYSE>BATS,MKT,80.0,88,0.0,52,38,12,-37,PositionLimitNear,,Stable book; normal liquidity
X007045,2025-12-16 09:35:19,JPM,Buy,9165,280.2,2568033.0,5.2,0.227,Low,35.2,20,2.7,NASDAQ>IEX>EDGX,VWAP,2,MKT,13.2,63,15,0.57,LiqDrop,true,LiquidityDrop,VenueSwitch,32,NASDAQ>IEX>EDGX,MKT>PO,49.6,90,16.8,109,52,-10,-15,,,Toxic prints; widened spread
X007046,2025-11-02 10:48:56,AAPL,Sell,81242,125.23,10173935.66,2.2,0.239,Low,18.5,16,34.7,BATS>ARCA>NASDAQ>IEX,IS,4,PO,9.4,106,32,0.8,ToxicitySpike,true,ToxicitySpike,Pause,34,BATS>ARCA>NASDAQ>IEX,PO>IOC,87.5,89,15.5,136,16,-8,31,Watchlist,,Toxic prints; widened spread
X007047,2025-11-01 13:00:56,CSCO,Buy,157194,107.05,16827617.7,3.3,0.394,Low,9.1,27,-27.7,NYSE>EDGX>BATS>ARCA>NASDAQ,VWAP,2,MKT,4.7,126,23,0.72,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>ARCA>NASDAQ,MKT,70.2,99,13.3,163,4,13,-22,Watchlist,,Paused due to data glitch
X007048,2025-12-16 09:35:43,IEF,Sell,21980,99.03,2176679.4,1.7,0.083,High,8.0,22,16.8,BATS>IEX>ARCA,IS,5,LMT,4.7,74,31,0.54,LiqDrop,false,,,0,BATS>IEX>ARCA,LMT,66.9,85,3.6,87,13,-34,14,Watchlist,,Toxic prints; widened spread
X007049,2025-12-12 15:00:12,JPM,Buy,3960,138.16,547113.6,5.0,0.098,Low,11.0,33,11.8,NYSE>NASDAQ>EDGX>IEX,VWAP,3,IOC,6.6,61,26,0.55,LiqDrop,false,,,0,NYSE>NASDAQ>EDGX>IEX,IOC,6.0,93,18.2,14,55,-1,10,PositionLimitNear,Throttle,Venue switch reduced impact
X007050,2025-12-17 10:54:05,AMD,Buy,8711,59.52,518478.72,2.2,0.243,Low,8.8,14,11.5,ARCA>BATS>EDGX,VWAP,3,LMT,3.7,64,29,0.53,Slip>Thresh,false,,,0,ARCA>BATS>EDGX,LMT,98.3,90,0.4,67,-6,30,35,,,Stable book; normal liquidity
X007051,2025-11-02 11:01:53,V,Buy,13240,165.38,2189631.2,3.0,0.172,Low,34.9,19,14.3,IEX>NASDAQ>ARCA>EDGX,TWAP,1,LMT,8.9,64,20,0.46,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>EDGX,LMT,51.5,96,0.6,94,35,-1,-2,,,Toxic prints; widened spread
X007052,2025-10-29 14:16:40,BA,Buy,67193,281.31,18902062.83,2.8,0.224,Low,24.6,38,9.2,BATS>EDGX>NYSE,POV,5,MKT,13.7,103,24,0.84,LiqDrop,true,LiquidityDrop,VenueSwitch,31,BATS>EDGX>NYSE,MKT>PO,99.2,91,17.2,153,1,21,-29,,,Stable book; normal liquidity
X007053,2025-12-14 12:42:23,HD,Buy,3206,335.46,1075484.76,1.8,0.012,Ultra,3.7,29,27.9,BATS>NASDAQ,IS,4,LMT,2.7,61,25,0.84,LiqDrop,false,,,0,BATS>NASDAQ,LMT,82.8,96,0.0,55,60,6,10,,,Venue switch reduced impact
X007054,2025-12-05 15:41:40,MA,Sell,17629,96.9,1708250.1,0.9,0.075,High,20.5,4,-19.1,NYSE>ARCA>IEX,POV,5,IOC,9.6,71,32,0.71,ToxicitySpike,false,,,0,NYSE>ARCA>IEX,IOC,38.8,94,3.1,67,37,20,36,,,Venue switch reduced impact
X007055,2025-12-16 13:36:58,AAPL,Buy,79703,134.96,10756716.88,2.7,0.235,Low,24.4,11,11.0,NYSE>ARCA>NASDAQ>BATS>IEX,Adaptive,2,PO,7.5,93,35,0.48,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>BATS>IEX,PO,4.4,97,6.1,10,-3,3,-22,,,Stable book; normal liquidity
X007056,2025-12-16 14:34:43,CSCO,Sell,51066,70.58,3604238.28,4.6,0.128,Low,22.2,38,1.2,NASDAQ>IEX>EDGX>NYSE,TWAP,1,MKT,8.3,77,17,0.8,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX>NYSE,MKT,51.5,87,0.0,171,30,10,-19,,,Paused due to data glitch
X007057,2025-12-15 11:41:52,V,Sell,16812,264.28,4443075.36,5.4,0.219,Low,26.8,10,-11.3,IEX>EDGX>BATS,VWAP,3,MKT,12.4,68,31,0.73,Slip>Thresh,false,,,0,IEX>EDGX>BATS,MKT,8.4,90,0.0,145,15,-2,-34,,,Toxic prints; widened spread
X007058,2025-12-13 13:23:25,PFE,Buy,35017,342.38,11989120.46,2.7,0.095,High,6.0,22,-23.6,NASDAQ>NYSE>EDGX>BATS,TWAP,2,LMT,2.9,74,34,0.54,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>BATS,LMT,80.8,92,0.0,12,50,9,-4,,,Paused due to data glitch
X007059,2025-10-27 14:19:03,KO,Sell,2390,113.83,272053.7,2.9,0.06,Low,28.8,12,-31.2,NASDAQ>ARCA>NYSE>IEX,TWAP,1,PO,8.3,60,12,0.45,Multi,false,,,0,NASDAQ>ARCA>NYSE>IEX,PO,6.8,85,2.9,10,41,15,-29,,,Toxic prints; widened spread
X007060,2025-11-10 13:17:45,XLV,Sell,8786,301.01,2644673.86,1.9,0.025,Ultra,6.4,16,-15.3,NYSE>BATS>EDGX,VWAP,3,LMT,2.8,64,24,0.45,Multi,false,,,0,NYSE>BATS>EDGX,LMT,82.3,87,3.6,94,34,-1,6,,,Toxic prints; widened spread
X007061,2025-11-09 09:37:55,WMT,Buy,68919,267.0,18401373.0,5.2,0.212,Low,22.7,22,-29.4,ARCA>NYSE>BATS,VWAP,3,LMT,9.0,94,24,0.43,ToxicitySpike,false,,,0,ARCA>NYSE>BATS,LMT,81.5,90,10.8,10,48,-7,5,,,Paused due to data glitch
X007062,2025-11-03 12:54:16,NVDA,Sell,6208,108.68,674685.44,1.0,0.161,Medium,24.2,6,22.2,BATS>IEX,Adaptive,1,PO,5.7,62,19,0.75,LiqDrop,false,,,0,BATS>IEX,PO,43.7,95,15.7,76,48,-10,37,Watchlist,,High urgency from PM
X007063,2025-11-02 12:50:53,GOOGL,Buy,13656,71.83,980910.48,1.6,0.041,Ultra,10.2,17,-15.6,NYSE>BATS>ARCA>EDGX>IEX,Adaptive,3,MKT,4.2,66,19,0.58,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>EDGX>IEX,MKT,19.3,98,11.7,63,20,3,-11,,,Paused due to data glitch
X007064,2025-11-15 11:54:01,IEF,Sell,30197,100.72,3041441.84,3.5,0.115,Low,19.3,16,25.6,NASDAQ>ARCA,TWAP,2,LMT,6.6,72,14,0.44,LiqDrop,true,LiquidityDrop,AlgoSwitch,25,NASDAQ>ARCA,LMT>PO,5.7,84,6.6,185,-17,27,-5,,,High urgency from PM
X007065,2025-11-22 11:59:54,PFE,Sell,163750,126.98,20792975.0,2.9,0.445,Low,22.9,5,14.0,NYSE>IEX>BATS>ARCA,IS,5,LMT,11.9,166,34,0.65,ToxicitySpike,false,,,0,NYSE>IEX>BATS>ARCA,LMT,85.7,86,0.0,39,24,26,2,NoShort,,Paused due to data glitch
X007066,2025-11-13 10:12:09,XLV,Buy,112256,79.2,8890675.2,1.8,0.315,Low,8.2,30,-0.6,NASDAQ>BATS>ARCA>EDGX>IEX,VWAP,2,LMT,2.9,107,27,0.47,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>EDGX>IEX,LMT,87.5,99,3.3,85,49,-40,27,,,Stable book; normal liquidity
X007067,2025-12-15 11:27:39,AMD,Buy,4284,41.26,176757.84,1.1,0.12,Medium,23.7,34,1.6,ARCA>NYSE,POV,4,LMT,8.7,62,24,0.68,Multi,true,MultiTrigger,AlgoSwitch,25,ARCA>NYSE,LMT>PO,14.2,99,21.9,135,19,-20,21,,Throttle,Toxic prints; widened spread
X007068,2025-11-29 15:39:34,INTC,Sell,12331,286.43,3531968.33,0.7,0.587,Low,34.6,20,-31.6,IEX>ARCA>EDGX,VWAP,3,LMT,10.0,66,26,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,IEX>ARCA>EDGX,LMT>MKT,79.4,100,3.3,91,22,-33,13,,,Venue switch reduced impact
X007069,2025-11-02 09:35:18,PFE,Sell,10330,341.11,3523666.3,2.5,0.028,Ultra,10.4,7,-13.1,IEX>NASDAQ>BATS>NYSE,TWAP,3,LMT,4.4,65,35,0.46,LiqDrop,false,,,0,IEX>NASDAQ>BATS>NYSE,LMT,19.1,87,0.0,85,12,30,-11,,,Toxic prints; widened spread
X007070,2025-12-06 10:03:02,XLK,Sell,339092,52.24,17714166.08,1.4,0.952,Low,10.5,31,19.9,BATS>NYSE>NASDAQ>EDGX,POV,1,MKT,4.0,178,27,0.78,Multi,false,,,0,BATS>NYSE>NASDAQ>EDGX,MKT,95.0,98,0.0,220,44,-36,-4,,,High urgency from PM
X007071,2025-12-26 09:35:38,NKE,Sell,39813,275.99,10987989.87,2.0,0.185,Low,18.6,19,19.4,IEX>EDGX>NASDAQ>ARCA,Adaptive,4,LMT,6.6,82,33,0.68,LiqDrop,false,,,0,IEX>EDGX>NASDAQ>ARCA,LMT,21.1,88,10.5,25,13,22,-15,Watchlist,,Paused due to data glitch
X007072,2025-12-06 14:40:50,HD,Sell,22618,33.89,766524.02,2.3,0.088,Medium,16.5,18,-14.9,EDGX>ARCA,VWAP,3,LMT,5.7,71,12,0.78,Slip>Thresh,false,,,0,EDGX>ARCA,LMT,53.2,91,11.1,123,-3,-39,20,,,Toxic prints; widened spread
X007073,2025-11-08 10:39:50,CSCO,Sell,308257,340.41,104933765.37,3.6,0.774,Low,7.0,3,-20.2,NASDAQ>IEX>ARCA>EDGX>NYSE,POV,4,LMT,5.1,237,28,0.8,Multi,false,,,0,NASDAQ>IEX>ARCA>EDGX>NYSE,LMT,3.5,89,11.2,306,53,20,-15,PositionLimitNear,,High urgency from PM
X007074,2025-11-09 13:04:23,JNJ,Buy,27481,256.98,7062067.38,5.1,0.101,Low,10.7,16,14.0,BATS>NASDAQ,VWAP,1,LMT,4.3,69,34,0.48,ToxicitySpike,false,,,0,BATS>NASDAQ,LMT,83.5,92,0.0,10,-9,14,15,,,Paused due to data glitch
X007075,2025-12-23 15:33:29,HD,Sell,15190,121.41,1844217.9,2.3,0.059,Medium,22.3,39,-33.0,NYSE>NASDAQ>EDGX>BATS,TWAP,3,IOC,8.9,67,30,0.58,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>BATS,IOC,21.3,94,18.6,149,31,-1,28,,Unknown,Paused due to data glitch
X007076,2025-12-22 10:59:15,INTC,Sell,987,16.83,16611.21,1.2,0.047,High,16.5,23,3.5,IEX>NYSE,IS,4,PO,7.7,60,34,0.5,LiqDrop,false,,,0,IEX>NYSE,PO,49.5,85,5.5,10,23,23,0,,,Toxic prints; widened spread
X007077,2025-12-01 10:29:33,V,Sell,6972,151.52,1056397.44,4.7,0.091,Low,35.7,6,28.2,NASDAQ>NYSE,POV,4,MKT,18.3,64,13,0.67,Multi,true,MultiTrigger,AlgoSwitch,24,NASDAQ>NYSE,MKT>IOC,93.4,93,13.7,94,41,-22,-21,,,Paused due to data glitch
X007078,2025-11-22 12:33:56,HYG,Buy,20855,76.74,1600412.7,1.9,0.114,Medium,14.5,30,-1.4,BATS>IEX,VWAP,2,LMT,4.4,68,24,0.58,LiqDrop,false,,,0,BATS>IEX,LMT,35.8,87,16.3,107,-20,-13,12,,,Paused due to data glitch
X007079,2025-12-06 11:27:11,UNH,Sell,41314,309.95,12805274.3,2.4,0.181,Medium,4.4,27,-27.2,EDGX>ARCA>NYSE>IEX>BATS,POV,5,LMT,3.5,86,22,0.62,Multi,false,,,0,EDGX>ARCA>NYSE>IEX>BATS,LMT,48.4,98,1.8,158,25,-38,35,,,High urgency from PM
X007080,2025-12-13 11:57:20,HYG,Sell,39069,78.92,3083325.48,1.8,0.214,Low,12.1,22,-7.2,NASDAQ>EDGX,Adaptive,1,MKT,3.8,73,30,0.71,Slip>Thresh,false,,,0,NASDAQ>EDGX,MKT,85.1,88,6.2,90,23,10,-20,,,Paused due to data glitch
X007081,2025-11-27 12:08:25,NVDA,Sell,1471,348.44,512555.24,2.1,0.038,High,16.8,26,-32.0,NYSE>ARCA>EDGX>IEX>BATS,IS,5,LMT,8.6,60,27,0.41,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>IEX>BATS,LMT,38.3,94,12.7,84,11,-32,6,,,Venue switch reduced impact
X007082,2025-12-02 14:25:14,QQQ,Buy,9838,429.15,4221977.7,0.9,0.031,Ultra,5.8,6,12.7,NYSE>NASDAQ>ARCA>EDGX,POV,4,LMT,2.6,65,30,0.58,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>EDGX,LMT,9.7,91,2.9,38,42,7,-14,,,High urgency from PM
X007083,2025-11-10 15:55:46,XLK,Buy,193189,57.76,11158596.64,1.0,0.542,Low,8.5,17,-19.1,ARCA>IEX>NYSE>NASDAQ>BATS,VWAP,3,MKT,3.7,156,32,0.68,Slip>Thresh,false,,,0,ARCA>IEX>NYSE>NASDAQ>BATS,MKT,99.8,96,0.0,68,43,27,-14,,PriceBand,Stable book; normal liquidity
X007084,2025-12-10 09:35:40,LQD,Buy,16571,107.74,1785359.54,1.2,0.082,Ultra,6.0,10,-34.8,IEX>EDGX>NASDAQ>NYSE,POV,4,IOC,3.3,69,17,0.44,LiqDrop,false,,,0,IEX>EDGX>NASDAQ>NYSE,IOC,5.3,98,0.0,76,54,11,1,PositionLimitNear,,High urgency from PM
X007085,2025-12-21 10:10:33,XOM,Sell,7740,285.0,2205900.0,3.5,0.071,Medium,14.0,17,-14.5,BATS>NYSE>ARCA,IS,4,LMT,7.7,64,23,0.43,Slip>Thresh,false,,,0,BATS>NYSE>ARCA,LMT,89.0,93,6.5,133,3,19,-26,,,High urgency from PM
X007086,2025-12-12 09:52:01,XLF,Sell,28551,234.95,6708057.45,2.9,0.078,High,5.4,16,-17.9,BATS>EDGX>IEX,IS,4,MKT,5.0,76,30,0.64,ToxicitySpike,false,,,0,BATS>EDGX>IEX,MKT,14.6,100,0.0,42,12,19,34,,,Stable book; normal liquidity
X007087,2025-11-10 10:10:13,QQQ,Buy,10524,390.19,4106359.56,0.9,0.033,Ultra,12.4,28,34.5,NYSE>NASDAQ>EDGX>ARCA,IS,5,PO,6.4,66,31,0.74,Multi,false,,,0,NYSE>NASDAQ>EDGX>ARCA,PO,92.3,92,8.6,22,-1,-38,-17,NoShort,,Venue switch reduced impact
X007088,2025-12-16 11:05:15,MSFT,Buy,40378,57.43,2318908.54,2.4,0.214,Low,10.6,6,21.1,ARCA>BATS,TWAP,1,MKT,4.1,74,24,0.6,Slip>Thresh,false,,,0,ARCA>BATS,MKT,61.9,97,20.7,34,10,30,2,PositionLimitNear,,Stable book; normal liquidity
X007089,2025-12-25 09:38:15,XLK,Sell,23524,178.74,4204679.76,1.5,0.066,High,10.4,3,-11.7,NYSE>NASDAQ>IEX,IS,4,LMT,5.0,73,22,0.83,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX,LMT,54.2,97,9.8,90,58,-35,-27,,,Stable book; normal liquidity
X007090,2025-11-13 15:18:56,XLU,Sell,28766,126.28,3632570.48,1.8,0.092,High,8.7,34,34.5,NASDAQ>EDGX>BATS>IEX>ARCA,POV,5,LMT,4.6,78,14,0.57,Multi,false,,,0,NASDAQ>EDGX>BATS>IEX>ARCA,LMT,85.6,91,4.6,10,27,2,-35,NoShort,,Stable book; normal liquidity
X007091,2025-12-21 11:59:56,BRK.B,Buy,17773,20.41,362746.93,2.4,0.081,High,6.5,22,-21.9,NYSE>BATS>IEX,TWAP,1,LMT,2.5,66,19,0.54,Slip>Thresh,false,,,0,NYSE>BATS>IEX,LMT,20.8,97,0.0,132,-6,9,-12,NoShort,,Paused due to data glitch
X007092,2025-11-15 14:56:10,TSLA,Sell,171946,18.27,3141453.42,1.5,0.534,Low,16.0,32,2.4,ARCA>IEX>NYSE>NASDAQ>BATS,VWAP,2,LMT,4.7,133,28,0.72,ToxicitySpike,true,ToxicitySpike,VenueSwitch,37,ARCA>IEX>NYSE>NASDAQ>BATS,LMT>PO,86.7,92,9.9,158,51,-31,-4,,,Stable book; normal liquidity
X007093,2025-12-21 14:32:58,V,Buy,7709,121.49,936566.41,5.1,0.1,Low,19.6,25,-4.5,NASDAQ>ARCA>IEX,TWAP,1,MKT,7.8,62,22,0.73,LiqDrop,false,,,0,NASDAQ>ARCA>IEX,MKT,56.0,89,0.0,10,-4,-8,33,,,Toxic prints; widened spread
X007094,2025-12-17 09:35:26,PFE,Sell,136155,90.6,12335643.0,2.1,0.37,Low,13.8,16,32.4,EDGX>NASDAQ>IEX>BATS>NYSE,TWAP,2,MKT,5.6,117,30,0.64,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,EDGX>NASDAQ>IEX>BATS>NYSE,MKT>PO,93.3,87,11.2,103,5,22,-23,NoShort,,High urgency from PM
X007095,2025-10-31 09:35:03,BAC,Sell,48396,90.18,4364351.28,1.1,0.132,Ultra,3.2,20,28.9,BATS>ARCA>EDGX>IEX>NYSE,Adaptive,4,IOC,1.9,87,26,0.73,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>IEX>NYSE,IOC,39.6,90,6.4,118,-12,-9,-13,NoShort,,High urgency from PM
X007096,2025-10-28 13:06:40,BAC,Sell,55367,70.66,3912232.22,1.9,0.151,Medium,11.4,16,-26.1,NYSE>EDGX,TWAP,3,LMT,4.4,87,17,0.78,Slip>Thresh,false,,,0,NYSE>EDGX,LMT,74.9,85,6.5,181,60,-39,-31,,,Stable book; normal liquidity
X007097,2025-10-27 14:16:01,VZ,Buy,8732,245.45,2143269.4,3.2,0.075,High,6.7,33,-25.1,BATS>ARCA>EDGX>NYSE>NASDAQ,VWAP,1,LMT,2.7,63,26,0.7,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>NYSE>NASDAQ,LMT,26.8,95,3.4,56,-9,0,-7,,,High urgency from PM
X007098,2025-11-19 10:44:25,IEF,Sell,151599,97.11,14721778.89,2.0,0.576,Low,12.1,30,15.7,NASDAQ>BATS>ARCA>NYSE,VWAP,1,MKT,4.2,113,18,0.69,Multi,false,,,0,NASDAQ>BATS>ARCA>NYSE,MKT,19.3,87,0.0,225,9,-36,9,,,Paused due to data glitch
X007099,2025-11-19 09:47:45,XLP,Buy,22395,251.33,5628535.35,2.4,0.077,Ultra,3.1,28,-7.1,ARCA>BATS>NYSE,Adaptive,3,MKT,2.5,71,13,0.43,Slip>Thresh,false,,,0,ARCA>BATS>NYSE,MKT,62.7,92,0.7,44,10,-30,19,NoShort,,Stable book; normal liquidity
X007100,2025-11-08 13:56:34,XLY,Buy,17008,248.03,4218494.24,1.3,0.071,Medium,24.2,7,-18.1,NASDAQ>EDGX>BATS,POV,5,LMT,10.0,71,27,0.7,Multi,false,,,0,NASDAQ>EDGX>BATS,LMT,80.4,99,12.2,39,-11,-4,-38,Watchlist,,Venue switch reduced impact
X007101,2025-12-12 14:33:49,XLV,Sell,137077,209.04,28654576.08,1.9,0.385,Low,11.4,39,-10.6,EDGX>BATS>ARCA,TWAP,2,PO,4.4,118,19,0.57,Multi,false,,,0,EDGX>BATS>ARCA,PO,11.3,91,21.3,45,10,-22,7,,,Toxic prints; widened spread
X007102,2025-11-25 11:02:15,BAC,Buy,270749,35.7,9665739.3,1.4,0.738,Low,5.5,25,17.9,NASDAQ>IEX>EDGX,VWAP,1,MKT,2.3,154,16,0.62,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX,MKT,73.1,87,0.0,195,49,5,19,NoShort,,High urgency from PM
X007103,2025-10-30 10:55:21,T,Buy,6814,136.68,931337.52,3.0,0.057,Medium,16.4,6,-0.7,IEX>BATS,TWAP,1,MKT,5.9,62,30,0.56,LiqDrop,false,,,0,IEX>BATS,MKT,23.8,93,7.2,88,57,27,-19,NoShort,,High urgency from PM
X007104,2025-11-10 14:40:55,HYG,Buy,9612,77.98,749543.76,1.7,0.053,High,12.0,27,-0.3,EDGX>IEX,Adaptive,5,LMT,4.9,66,26,0.61,Slip>Thresh,false,,,0,EDGX>IEX,LMT,29.6,93,7.1,50,2,5,-21,,,Stable book; normal liquidity
X007105,2025-12-23 11:13:05,NVDA,Sell,12259,37.56,460448.04,2.0,0.317,Low,13.7,29,-18.7,ARCA>BATS>NYSE>NASDAQ,TWAP,2,LMT,4.5,65,15,0.78,LiqDrop,false,,,0,ARCA>BATS>NYSE>NASDAQ,LMT,96.4,86,0.0,37,33,0,10,,,Stable book; normal liquidity
X007106,2025-12-24 13:41:43,XLK,Buy,45082,185.6,8367219.2,1.1,0.127,Ultra,4.7,31,-29.4,ARCA>EDGX>NYSE>IEX>BATS,TWAP,2,LMT,1.8,79,21,0.72,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,16,ARCA>EDGX>NYSE>IEX>BATS,LMT>IOC,82.5,97,4.9,101,20,-1,27,PositionLimitNear,,Paused due to data glitch
X007107,2025-10-27 13:51:01,NVDA,Buy,2343,307.36,720144.48,2.0,0.061,Low,39.6,34,-23.3,ARCA>BATS,TWAP,2,MKT,13.3,60,20,0.67,LiqDrop,false,,,0,ARCA>BATS,MKT,15.2,88,2.3,29,6,30,24,,,Toxic prints; widened spread
X007108,2025-11-14 13:05:57,XLE,Buy,16009,178.96,2864970.64,2.9,0.057,Ultra,3.3,12,21.3,NYSE>EDGX>ARCA>NASDAQ>BATS,POV,5,LMT,3.4,70,21,0.42,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA>NASDAQ>BATS,LMT,42.2,64,3.5,98,1,-38,24,,,Stable book; normal liquidity
X007109,2025-12-02 14:46:04,XLI,Buy,3147,334.46,1052545.62,2.4,0.144,Low,23.1,26,12.9,BATS>NYSE>NASDAQ>ARCA,TWAP,2,LMT,7.0,61,19,0.46,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ>ARCA,LMT,22.2,89,0.0,10,36,-15,12,,,Stable book; normal liquidity
X007110,2025-12-22 12:43:27,IEF,Sell,21972,101.05,2220270.6,2.7,0.083,Medium,11.1,10,10.8,NASDAQ>BATS>EDGX>ARCA,VWAP,1,MKT,4.1,67,23,0.68,LiqDrop,true,LiquidityDrop,Pause,33,NASDAQ>BATS>EDGX>ARCA,MKT>PO,45.4,88,1.8,130,50,-3,13,,,Toxic prints; widened spread
X007111,2025-12-25 15:03:34,XLU,Sell,11342,94.71,1074200.82,2.3,0.036,High,18.5,32,-2.6,BATS>NASDAQ,IS,4,LMT,8.5,66,17,0.65,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,93.3,78,9.7,68,59,-32,25,,,Venue switch reduced impact
X007112,2025-11-21 12:44:43,MSFT,Sell,37597,129.14,4855276.58,1.8,0.2,High,3.5,22,-24.3,NYSE>NASDAQ,POV,4,MKT,3.0,81,19,0.79,Slip>Thresh,true,SlippageAboveThreshold,Pause,12,NYSE>NASDAQ,MKT>LMT,16.3,88,19.0,57,5,15,-20,NoShort,,Toxic prints; widened spread
X007113,2025-12-21 11:08:23,VZ,Sell,18620,104.66,1948769.2,2.5,0.159,Low,12.4,11,-32.8,NYSE>BATS>ARCA,IS,4,LMT,6.5,70,31,0.67,LiqDrop,false,,,0,NYSE>BATS>ARCA,LMT,0.0,93,17.5,23,29,-26,3,,,Stable book; normal liquidity
X007114,2025-10-31 12:49:21,BA,Sell,4837,134.38,649996.06,2.1,0.016,Ultra,9.5,19,30.2,IEX>BATS,VWAP,1,LMT,2.8,61,17,0.61,ToxicitySpike,false,,,0,IEX>BATS,LMT,35.9,85,0.0,75,5,-23,30,,,Stable book; normal liquidity
X007115,2025-11-14 10:26:02,LQD,Buy,44171,114.2,5044328.2,0.8,0.217,Medium,18.9,38,2.0,NYSE>IEX>BATS>ARCA,POV,4,PO,7.7,85,28,0.44,LiqDrop,false,,,0,NYSE>IEX>BATS>ARCA,PO,19.1,90,11.0,95,39,21,19,,,High urgency from PM
X007116,2025-12-11 11:21:45,XLU,Buy,6544,216.54,1417037.76,1.9,0.021,Ultra,14.4,9,24.9,BATS>NASDAQ>ARCA>IEX,IS,4,LMT,6.7,63,14,0.66,Multi,false,,,0,BATS>NASDAQ>ARCA>IEX,LMT,39.4,99,4.4,62,43,24,-31,,,Stable book; normal liquidity
X007117,2025-11-27 15:14:23,BA,Buy,37326,85.45,3189506.7,2.7,0.124,High,3.4,11,3.4,NASDAQ>NYSE>BATS>EDGX,POV,5,LMT,3.3,84,26,0.79,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>EDGX,LMT,14.9,93,9.4,52,18,4,-9,,,High urgency from PM
X007118,2025-11-18 15:12:57,XLB,Buy,9220,22.31,205698.2,1.9,0.023,Ultra,7.0,36,9.2,ARCA>NYSE>BATS,VWAP,2,IOC,3.0,63,27,0.53,LiqDrop,false,,,0,ARCA>NYSE>BATS,IOC,99.7,98,6.5,49,54,-37,-34,,,Stable book; normal liquidity
X007119,2025-12-18 13:18:19,XLF,Buy,41043,191.82,7872868.26,3.4,0.112,Medium,6.0,7,0.7,ARCA>BATS>NYSE,Adaptive,5,MKT,5.0,86,34,0.55,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,20,ARCA>BATS>NYSE,MKT>LMT,85.9,91,10.2,99,34,-8,-25,,,Toxic prints; widened spread
X007120,2025-11-04 14:09:01,IWM,Buy,145012,203.17,29462088.04,1.4,0.2,Medium,11.8,12,24.5,ARCA>NASDAQ>NYSE>EDGX>IEX,TWAP,2,LMT,3.7,121,33,0.62,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>EDGX>IEX,LMT,40.1,91,10.9,227,-6,12,16,,,Toxic prints; widened spread
X007121,2025-11-01 13:35:39,PEP,Buy,25057,45.12,1130571.84,4.7,0.079,Medium,4.7,10,-6.7,EDGX>NASDAQ,TWAP,3,LMT,4.0,72,30,0.83,Multi,false,,,0,EDGX>NASDAQ,LMT,56.3,86,18.3,10,47,30,-20,,,Venue switch reduced impact
X007122,2025-10-27 14:59:40,T,Buy,7537,158.89,1197553.93,5.1,0.063,Medium,5.2,15,23.7,EDGX>NASDAQ>IEX>NYSE>BATS,TWAP,1,IOC,3.9,62,24,0.48,ToxicitySpike,true,ToxicitySpike,Pause,15,EDGX>NASDAQ>IEX>NYSE>BATS,IOC>PO,79.4,89,0.2,8,60,23,-32,NoShort,,Venue switch reduced impact
X007123,2025-12-12 09:57:06,JPM,Sell,3345,280.36,937804.2,4.9,0.083,Low,26.5,7,-22.0,NYSE>BATS>ARCA>IEX>NASDAQ,IS,4,PO,14.8,61,14,0.76,LiqDrop,false,,,0,NYSE>BATS>ARCA>IEX>NASDAQ,PO,52.7,89,19.6,10,23,-37,-31,PositionLimitNear,,High urgency from PM
X007124,2025-11-21 14:08:02,XLK,Buy,9224,113.65,1048307.6,1.5,0.026,Ultra,6.8,22,-25.7,BATS>ARCA>EDGX>NYSE,Adaptive,2,LMT,2.2,63,27,0.52,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>NYSE,LMT,68.5,95,0.7,42,20,-34,-30,,,Stable book; normal liquidity
X007125,2025-11-29 12:21:29,XLE,Buy,6303,215.7,1359557.1,3.6,0.023,Ultra,6.2,7,20.8,ARCA>EDGX>NASDAQ>BATS>NYSE,TWAP,1,LMT,2.9,62,31,0.75,ToxicitySpike,true,ToxicitySpike,Pause,10,ARCA>EDGX>NASDAQ>BATS>NYSE,LMT>MKT,80.9,86,1.8,39,-6,-5,-4,,,High urgency from PM
X007126,2025-11-08 10:58:42,QQQ,Sell,55065,421.5,23209897.5,0.9,0.175,Medium,19.0,31,-23.1,IEX>NASDAQ>EDGX>BATS>ARCA,IS,4,MKT,9.3,91,32,0.77,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>BATS>ARCA,MKT,19.1,100,2.2,79,33,17,3,PositionLimitNear,,Toxic prints; widened spread
X007127,2025-11-26 13:47:17,XLU,Buy,114472,21.23,2430240.56,1.5,0.367,Low,24.4,27,18.8,NYSE>ARCA>IEX>BATS>EDGX,TWAP,3,PO,8.8,117,31,0.63,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,PO,10.4,85,5.2,40,45,-35,13,,,Stable book; normal liquidity
X007128,2025-12-21 10:53:48,SPY,Buy,37922,491.64,18643972.08,0.8,0.051,High,24.1,15,-30.9,IEX>NYSE>EDGX,IS,4,LMT,9.5,81,12,0.54,Multi,false,,,0,IEX>NYSE>EDGX,LMT,33.8,87,9.1,47,15,13,38,,,Stable book; normal liquidity
X007129,2025-11-08 12:41:06,IEF,Sell,56756,96.89,5499088.84,2.4,0.215,Low,10.7,37,-29.8,NASDAQ>NYSE>EDGX>IEX>ARCA,TWAP,3,LMT,4.5,88,22,0.55,LiqDrop,true,LiquidityDrop,Pause,29,NASDAQ>NYSE>EDGX>IEX>ARCA,LMT>IOC,24.3,96,0.0,214,54,-7,-36,,,High urgency from PM
X007130,2025-12-26 10:12:24,IWM,Sell,73432,197.36,14492539.52,0.8,0.101,High,10.9,17,-32.1,ARCA>BATS>NYSE>IEX>EDGX,TWAP,1,LMT,2.7,85,27,0.5,ToxicitySpike,false,,,0,ARCA>BATS>NYSE>IEX>EDGX,LMT,8.3,92,2.2,101,4,20,21,NoShort,,High urgency from PM
X007131,2025-12-03 11:59:07,BAC,Sell,16047,106.55,1709807.85,1.5,0.044,Ultra,9.1,28,7.8,BATS>NYSE>NASDAQ,TWAP,3,MKT,4.2,68,24,0.73,LiqDrop,false,,,0,BATS>NYSE>NASDAQ,MKT,99.0,99,6.7,61,44,6,31,PositionLimitNear,,Venue switch reduced impact
X007132,2025-11-30 13:19:17,AMZN,Buy,1113,72.93,81171.09,2.7,0.051,Medium,14.4,32,-19.1,IEX>ARCA>BATS>NASDAQ,VWAP,3,PO,5.9,60,18,0.82,Multi,true,MultiTrigger,VenueSwitch,29,IEX>ARCA>BATS>NASDAQ,PO>IOC,90.2,86,0.0,127,-15,12,25,,,Venue switch reduced impact
X007133,2025-11-06 12:59:34,LQD,Buy,8657,109.6,948807.2,1.4,0.043,Ultra,8.3,23,-0.7,NYSE>IEX,TWAP,2,MKT,3.4,63,26,0.42,ToxicitySpike,false,,,0,NYSE>IEX,MKT,67.8,91,5.9,73,-14,-15,-4,NoShort,,Toxic prints; widened spread
X007134,2025-11-25 12:02:50,JNJ,Sell,54806,144.53,7921111.18,2.9,0.201,Low,18.4,5,-30.9,NYSE>BATS,Adaptive,4,LMT,7.0,91,33,0.55,ToxicitySpike,false,,,0,NYSE>BATS,LMT,8.8,95,12.6,78,12,30,-12,,,Toxic prints; widened spread
X007135,2025-11-09 13:40:27,XLE,Sell,139029,323.01,44907757.29,3.5,0.499,Low,9.8,4,7.3,NYSE>NASDAQ>ARCA,TWAP,3,MKT,6.0,129,24,0.68,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,MKT,61.8,91,4.9,41,7,-24,-37,,,Toxic prints; widened spread
X007136,2025-11-26 13:31:18,MSFT,Buy,25890,197.37,5109909.3,3.1,0.137,Low,24.4,25,32.5,ARCA>NASDAQ>EDGX>IEX,IS,5,IOC,14.5,76,22,0.77,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>IEX,IOC,1.7,97,29.7,64,28,17,10,,,High urgency from PM
X007137,2025-11-19 14:49:36,HYG,Buy,11401,76.11,867730.11,1.2,0.063,High,18.3,36,-13.5,NASDAQ>NYSE>IEX,Adaptive,5,IOC,7.7,67,29,0.77,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX,IOC,47.8,100,2.8,30,32,6,16,NoShort,,High urgency from PM
X007138,2025-12-06 15:23:33,XLE,Sell,17124,28.04,480156.96,3.1,0.061,Medium,12.1,27,-20.3,EDGX>ARCA>NYSE,Adaptive,2,PO,4.6,67,34,0.74,LiqDrop,true,LiquidityDrop,OrderTypeChange,23,EDGX>ARCA>NYSE,PO>MKT,35.2,92,0.0,78,-10,5,-19,Watchlist,,Venue switch reduced impact
X007139,2025-11-15 14:53:56,BAC,Buy,21983,103.48,2274800.84,1.7,0.06,High,9.2,9,-17.4,NASDAQ>BATS>IEX>EDGX,IS,4,LMT,4.7,72,34,0.54,Multi,false,,,0,NASDAQ>BATS>IEX>EDGX,LMT,40.2,95,11.1,80,5,12,5,,,High urgency from PM
X007140,2025-11-08 12:20:27,VZ,Sell,17021,217.15,3696110.15,3.4,0.146,Medium,5.9,7,-28.7,EDGX>ARCA>BATS,TWAP,3,IOC,4.3,68,34,0.7,Slip>Thresh,false,,,0,EDGX>ARCA>BATS,IOC,88.9,89,0.0,87,-9,28,-32,,,Stable book; normal liquidity
X007141,2025-11-22 10:19:52,NVDA,Sell,18735,149.17,2794699.95,1.8,0.485,Low,22.6,10,-11.1,NASDAQ>NYSE,IS,4,LMT,9.9,70,23,0.81,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,15,NASDAQ>NYSE,LMT>PO,17.4,96,24.8,102,46,-6,-9,,,Toxic prints; widened spread
X007142,2025-11-10 10:25:58,PEP,Buy,45015,252.82,11380692.3,4.3,0.142,Low,19.0,27,4.7,NASDAQ>EDGX,IS,5,LMT,11.3,89,24,0.49,Multi,false,,,0,NASDAQ>EDGX,LMT,85.7,89,9.8,79,49,17,-33,,,Paused due to data glitch
X007143,2025-11-09 13:18:43,XLF,Sell,44798,52.64,2358166.72,1.7,0.122,High,4.3,36,-10.6,BATS>ARCA>NYSE>NASDAQ>EDGX,POV,5,MKT,3.5,89,22,0.68,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>NASDAQ>EDGX,MKT,98.0,98,0.0,46,42,29,32,NoShort,,Venue switch reduced impact
X007144,2025-12-26 12:35:49,NKE,Sell,29163,193.23,5635166.49,2.6,0.135,Medium,7.3,8,34.5,NYSE>IEX>ARCA>NASDAQ,POV,4,LMT,4.3,76,15,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,12,NYSE>IEX>ARCA>NASDAQ,LMT>IOC,90.8,91,12.4,131,20,17,14,NoShort,,Venue switch reduced impact
X007145,2025-10-31 14:47:53,XLF,Sell,118762,210.25,24969710.5,3.4,0.325,Low,21.2,22,20.1,NYSE>BATS>IEX,VWAP,1,MKT,7.1,101,27,0.41,Multi,false,,,0,NYSE>BATS>IEX,MKT,99.6,100,2.5,105,53,16,14,,,Toxic prints; widened spread
X007146,2025-10-31 13:38:32,NVDA,Buy,14866,57.37,852862.42,2.0,0.385,Low,11.0,20,2.4,EDGX>BATS,VWAP,3,MKT,5.1,67,28,0.77,Slip>Thresh,false,,,0,EDGX>BATS,MKT,6.4,97,3.9,10,-7,-15,15,NoShort,,Stable book; normal liquidity
X007147,2025-11-25 13:51:01,HYG,Buy,11523,79.13,911814.99,1.4,0.063,High,10.4,3,-30.9,IEX>NASDAQ,IS,5,IOC,6.3,67,14,0.53,ToxicitySpike,false,,,0,IEX>NASDAQ,IOC,63.6,85,0.0,62,10,-7,34,,,Toxic prints; widened spread
X007148,2025-11-07 14:12:34,INTC,Buy,2196,235.28,516674.88,1.1,0.105,High,10.2,19,-18.5,IEX>NASDAQ>NYSE>EDGX,VWAP,3,LMT,3.4,61,33,0.41,Multi,false,,,0,IEX>NASDAQ>NYSE>EDGX,LMT,29.2,97,2.7,92,-2,16,-3,,,Paused due to data glitch
X007149,2025-12-08 15:04:06,HYG,Sell,80970,77.23,6253313.1,2.3,0.444,Low,12.1,5,-5.6,EDGX>NASDAQ>IEX>BATS>NYSE,IS,5,IOC,8.1,112,19,0.82,Multi,false,,,0,EDGX>NASDAQ>IEX>BATS>NYSE,IOC,63.9,85,36.3,54,46,-32,-24,,,Paused due to data glitch
X007150,2025-11-20 09:35:40,TSLA,Buy,44266,28.73,1271762.18,2.0,0.138,High,4.8,17,15.0,BATS>NASDAQ>EDGX,TWAP,2,LMT,2.3,78,34,0.52,LiqDrop,true,LiquidityDrop,OrderTypeChange,20,BATS>NASDAQ>EDGX,LMT>IOC,53.6,89,0.0,151,34,-25,-8,,,Venue switch reduced impact
X007151,2025-12-09 12:11:06,XLY,Buy,21195,263.22,5578947.9,2.2,0.088,Medium,18.4,18,-18.6,BATS>ARCA,TWAP,2,MKT,7.0,69,35,0.74,Slip>Thresh,false,,,0,BATS>ARCA,MKT,8.8,88,8.2,86,37,-1,23,Watchlist,,Paused due to data glitch
X007152,2025-11-10 13:33:26,HYG,Sell,8519,76.14,648636.66,1.1,0.047,High,18.4,17,-19.5,NASDAQ>IEX,TWAP,1,LMT,4.5,62,20,0.76,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,51.4,90,10.4,54,33,3,35,,,Paused due to data glitch
X007153,2025-11-15 09:35:32,KO,Buy,8220,44.83,368502.6,1.9,0.205,Low,14.7,8,21.9,ARCA>EDGX,POV,4,MKT,7.6,64,14,0.69,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,2.5,93,0.0,58,22,-39,19,,,High urgency from PM
X007154,2025-12-07 13:46:31,AMD,Buy,7542,126.2,951800.4,2.1,0.21,Low,29.6,16,26.1,NASDAQ>IEX,POV,5,MKT,15.3,64,18,0.77,ToxicitySpike,false,,,0,NASDAQ>IEX,MKT,44.3,87,10.5,13,45,-5,-23,NoShort,,High urgency from PM
X007155,2025-11-14 12:08:19,AAPL,Sell,35715,216.33,7726225.95,2.3,0.105,Low,23.0,10,29.1,NYSE>NASDAQ,VWAP,3,PO,8.3,77,22,0.65,LiqDrop,true,LiquidityDrop,OrderTypeChange,23,NYSE>NASDAQ,PO>MKT,68.2,89,20.7,118,10,17,-30,,,Venue switch reduced impact
X007156,2025-12-22 09:57:49,PFE,Buy,73863,249.87,18456147.81,3.4,0.201,Low,17.9,23,4.4,IEX>BATS>NASDAQ>EDGX,TWAP,2,LMT,6.3,91,24,0.46,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>EDGX,LMT,26.9,99,0.0,126,48,25,27,,,Stable book; normal liquidity
X007157,2025-12-02 10:39:05,XLP,Buy,20467,112.51,2302742.17,1.9,0.071,Ultra,3.7,5,-15.2,EDGX>BATS>NYSE>ARCA>IEX,VWAP,3,LMT,2.1,70,30,0.6,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,EDGX>BATS>NYSE>ARCA>IEX,LMT>MKT,87.3,97,2.0,75,28,-6,25,,,Venue switch reduced impact
X007158,2025-12-22 15:19:07,HYG,Buy,12491,78.26,977545.66,1.4,0.069,Medium,24.3,26,-8.4,BATS>NYSE>IEX>EDGX>NASDAQ,IS,4,LMT,10.0,67,21,0.5,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,BATS>NYSE>IEX>EDGX>NASDAQ,LMT>MKT,56.0,87,22.8,130,-2,-40,22,Watchlist,,Paused due to data glitch
X007159,2025-12-18 12:03:51,BAC,Buy,104628,108.92,11396081.76,1.5,0.285,Low,20.3,6,-12.9,BATS>EDGX>IEX>NASDAQ,Adaptive,4,IOC,7.9,120,33,0.44,LiqDrop,false,,,0,BATS>EDGX>IEX>NASDAQ,IOC,10.5,99,0.2,86,19,15,26,Watchlist,,Toxic prints; widened spread
X007160,2025-12-01 09:35:28,XLV,Sell,83382,232.58,19392985.56,1.0,0.234,Low,19.6,10,-2.7,BATS>NASDAQ>NYSE>EDGX,TWAP,2,IOC,6.4,95,17,0.66,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>EDGX,IOC,6.3,94,15.7,146,-17,22,13,,,Toxic prints; widened spread
X007161,2025-12-03 11:39:22,IWM,Buy,39410,207.61,8181910.1,1.4,0.054,High,14.6,38,-33.1,NYSE>IEX,TWAP,1,IOC,4.4,73,17,0.69,LiqDrop,true,LiquidityDrop,VenueSwitch,24,NYSE>IEX,IOC>MKT,48.9,91,0.0,100,21,5,7,,,Stable book; normal liquidity
X007162,2025-12-25 14:59:41,AAPL,Buy,137291,208.21,28585359.11,1.8,0.404,Low,8.6,26,-33.3,EDGX>IEX>NASDAQ>ARCA>BATS,IS,4,LMT,4.7,138,24,0.78,LiqDrop,false,,,0,EDGX>IEX>NASDAQ>ARCA>BATS,LMT,5.7,89,10.1,10,-19,6,-40,,,Paused due to data glitch
X007163,2025-12-20 11:34:35,AMZN,Buy,4602,91.23,419840.46,2.5,0.211,Low,30.3,8,15.2,BATS>ARCA>NASDAQ,VWAP,2,LMT,8.5,61,25,0.64,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ,LMT,61.5,90,8.4,35,42,-22,5,Watchlist,,Stable book; normal liquidity
X007164,2025-12-24 14:48:31,V,Sell,9351,84.88,793712.88,4.3,0.122,Low,33.2,22,33.9,IEX>BATS>ARCA,TWAP,1,MKT,11.0,63,23,0.47,LiqDrop,false,,,0,IEX>BATS>ARCA,MKT,53.9,87,33.7,63,-2,14,-32,,,Toxic prints; widened spread
X007165,2025-11-12 11:26:39,PEP,Sell,132311,160.9,21288839.9,2.9,0.418,Low,17.7,5,-25.5,EDGX>IEX,IS,4,MKT,10.7,136,18,0.56,ToxicitySpike,false,,,0,EDGX>IEX,MKT,41.8,97,10.1,138,14,-20,6,Watchlist,,Toxic prints; widened spread
X007166,2025-12-14 10:15:56,JPM,Sell,6511,93.7,610080.7,4.7,0.161,Low,12.0,32,-19.8,NYSE>NASDAQ,TWAP,3,LMT,6.2,63,23,0.55,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,27.1,88,13.3,77,-20,24,-8,Watchlist,,Venue switch reduced impact
X007167,2025-11-10 09:35:10,PFE,Sell,74848,109.4,8188371.2,3.1,0.203,Low,20.3,35,6.1,BATS>NYSE>ARCA,VWAP,2,LMT,6.4,91,20,0.5,Multi,true,MultiTrigger,AlgoSwitch,11,BATS>NYSE>ARCA,LMT>PO,71.2,89,17.6,8,2,-5,-20,,,High urgency from PM
X007168,2025-11-03 15:33:32,XLV,Buy,135364,296.79,40174681.56,1.8,0.38,Low,18.9,9,-27.8,NASDAQ>EDGX>IEX>NYSE>ARCA,TWAP,1,LMT,5.0,107,14,0.47,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>NYSE>ARCA,LMT,97.0,92,0.0,187,-7,-36,-5,,,Paused due to data glitch
X007169,2025-12-17 09:35:47,XOM,Buy,6339,273.65,1734667.35,3.4,0.058,Low,24.5,20,-20.3,ARCA>NYSE>BATS>IEX>EDGX,IS,4,LMT,11.5,63,16,0.53,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,25,ARCA>NYSE>BATS>IEX>EDGX,LMT>IOC,73.8,79,20.7,87,38,-18,-35,,,Venue switch reduced impact
X007170,2025-11-24 10:47:22,XLF,Sell,12772,247.84,3165412.48,2.4,0.035,Medium,24.4,34,9.9,NYSE>EDGX>ARCA>NASDAQ,POV,4,IOC,11.3,67,33,0.61,LiqDrop,false,,,0,NYSE>EDGX>ARCA>NASDAQ,IOC,45.2,96,0.0,63,25,-28,34,,PriceBand,Stable book; normal liquidity
X007171,2025-12-23 11:35:00,MA,Buy,33171,221.59,7350361.89,1.1,0.141,Medium,22.1,26,8.4,EDGX>NYSE>NASDAQ,TWAP,2,LMT,6.1,74,23,0.84,Multi,false,,,0,EDGX>NYSE>NASDAQ,LMT,39.2,88,7.1,118,-4,17,36,,,High urgency from PM
X007172,2025-12-08 13:27:59,NKE,Buy,64909,97.48,6327329.32,2.8,0.302,Low,15.1,8,-0.9,IEX>EDGX>BATS>NYSE>NASDAQ,Adaptive,5,MKT,8.1,102,31,0.61,Slip>Thresh,false,,,0,IEX>EDGX>BATS>NYSE>NASDAQ,MKT,15.2,85,7.1,95,-2,-30,18,,,Stable book; normal liquidity
X007173,2025-11-29 15:20:32,T,Buy,10106,35.45,358257.7,2.3,0.084,Medium,14.4,34,-28.7,IEX>NYSE>ARCA>BATS>NASDAQ,TWAP,2,IOC,5.6,64,26,0.55,Multi,false,,,0,IEX>NYSE>ARCA>BATS>NASDAQ,IOC,56.0,91,14.3,10,0,5,35,,,Venue switch reduced impact
X007174,2025-12-20 10:12:25,XLE,Buy,53362,149.28,7965879.36,3.1,0.191,Low,12.5,37,24.8,IEX>EDGX,TWAP,2,IOC,5.5,82,27,0.65,Multi,false,,,0,IEX>EDGX,IOC,98.8,89,0.0,46,32,-23,-24,PositionLimitNear,,High urgency from PM
X007175,2025-12-18 09:35:01,BRK.B,Sell,16597,66.18,1098389.46,2.5,0.075,Medium,14.0,9,-8.3,EDGX>IEX,IS,4,MKT,8.5,69,35,0.62,Multi,false,,,0,EDGX>IEX,MKT,66.6,87,9.6,44,48,-6,-3,,,Stable book; normal liquidity
X007176,2025-11-11 14:48:24,HYG,Sell,11575,73.14,846595.5,1.3,0.064,High,13.4,21,-30.4,IEX>ARCA>EDGX>NASDAQ>BATS,TWAP,3,LMT,4.6,65,30,0.66,LiqDrop,false,,,0,IEX>ARCA>EDGX>NASDAQ>BATS,LMT,57.8,95,1.9,86,5,-24,19,PositionLimitNear,Unknown,Paused due to data glitch
X007177,2025-11-06 12:13:00,META,Buy,10076,272.54,2746113.04,1.0,0.028,Ultra,15.9,3,28.4,IEX>BATS,Adaptive,2,LMT,4.0,64,25,0.61,Slip>Thresh,false,,,0,IEX>BATS,LMT,55.6,98,5.3,77,40,-34,21,,,High urgency from PM
X007178,2025-11-18 09:37:20,SPY,Sell,203990,484.01,98733199.9,1.0,0.276,Medium,8.7,32,3.6,ARCA>NASDAQ,TWAP,3,LMT,3.2,161,25,0.43,ToxicitySpike,false,,,0,ARCA>NASDAQ,LMT,7.2,93,3.6,162,15,-29,6,NoShort,,Stable book; normal liquidity
X007179,2025-11-26 15:04:55,VZ,Sell,18643,179.11,3339147.73,2.4,0.159,Medium,8.6,3,1.0,IEX>ARCA,TWAP,2,IOC,4.0,67,24,0.54,ToxicitySpike,false,,,0,IEX>ARCA,IOC,32.5,100,0.0,10,-14,-23,37,,,High urgency from PM
X007180,2025-11-06 10:18:02,XLI,Sell,11195,315.99,3537508.05,1.8,0.511,Low,11.4,34,11.2,BATS>ARCA>NASDAQ>NYSE,VWAP,3,IOC,4.9,65,13,0.81,Multi,false,,,0,BATS>ARCA>NASDAQ>NYSE,IOC,6.0,94,19.9,70,30,4,-12,,,High urgency from PM
X007181,2025-11-11 11:01:47,CSCO,Sell,30783,302.66,9316782.78,3.4,0.077,High,4.3,27,-12.4,ARCA>NASDAQ>IEX,Adaptive,1,LMT,2.2,70,28,0.44,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX,LMT,6.2,98,0.0,98,43,-1,18,,,High urgency from PM
X007182,2025-11-13 15:33:33,TLT,Sell,21578,90.6,1954966.8,3.1,0.079,Medium,11.7,17,-20.8,NYSE>NASDAQ,VWAP,3,PO,5.4,70,13,0.77,LiqDrop,false,,,0,NYSE>NASDAQ,PO,38.0,91,13.3,54,26,8,-6,,,Toxic prints; widened spread
X007183,2025-12-15 12:05:47,CVX,Buy,8346,119.04,993507.84,0.9,0.05,High,23.1,11,11.0,NASDAQ>ARCA>EDGX,TWAP,3,LMT,7.1,64,14,0.48,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX,LMT,48.8,95,7.2,71,-3,-35,-36,Watchlist,,Paused due to data glitch
X007184,2025-11-30 11:43:12,SPY,Buy,57060,469.24,26774834.4,1.1,0.077,Medium,21.4,25,21.8,IEX>NYSE>NASDAQ>ARCA>EDGX,VWAP,3,LMT,6.4,88,19,0.67,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>ARCA>EDGX,LMT,95.2,76,3.3,147,40,18,30,PositionLimitNear,,Paused due to data glitch
X007185,2025-12-08 11:01:15,AMD,Buy,10723,38.41,411870.43,2.3,0.299,Low,13.2,3,-18.3,BATS>NASDAQ>NYSE>ARCA>IEX,Adaptive,5,MKT,7.0,66,33,0.76,LiqDrop,true,LiquidityDrop,OrderTypeChange,29,BATS>NASDAQ>NYSE>ARCA>IEX,MKT>PO,5.8,95,0.0,107,2,-5,3,,,High urgency from PM
X007186,2025-12-22 15:43:06,XLB,Buy,49279,72.82,3588496.78,1.9,0.126,Low,18.8,37,-27.6,ARCA>NYSE,Adaptive,4,MKT,7.9,88,23,0.6,Multi,false,,,0,ARCA>NYSE,MKT,72.3,100,0.0,184,-4,15,-12,,,Venue switch reduced impact
X007187,2025-11-22 12:05:04,CSCO,Sell,199504,279.64,55789298.56,4.2,0.501,Low,15.6,22,6.6,ARCA>BATS>EDGX>NYSE>IEX,POV,4,MKT,10.0,174,15,0.71,LiqDrop,false,,,0,ARCA>BATS>EDGX>NYSE>IEX,MKT,93.9,98,17.7,10,16,-8,40,NoShort,,Toxic prints; widened spread
X007188,2025-12-02 14:19:12,KO,Sell,10094,96.36,972657.84,2.5,0.251,Low,10.8,23,-8.1,IEX>BATS>NASDAQ>EDGX,Adaptive,1,PO,3.5,63,18,0.63,Multi,false,,,0,IEX>BATS>NASDAQ>EDGX,PO,45.1,90,11.0,10,53,5,-8,,,Venue switch reduced impact
X007189,2025-12-24 13:28:30,KO,Sell,14306,116.64,1668651.84,3.6,0.356,Low,32.3,29,-28.2,NYSE>NASDAQ>ARCA,POV,4,LMT,13.4,68,27,0.41,Multi,false,,,0,NYSE>NASDAQ>ARCA,LMT,85.4,86,29.9,84,25,-38,34,,,Venue switch reduced impact
X007190,2025-11-28 09:39:55,MA,Sell,14038,87.01,1221446.38,1.3,0.06,Ultra,6.7,24,31.4,IEX>ARCA>NYSE>EDGX>BATS,Adaptive,3,MKT,2.9,67,15,0.47,LiqDrop,false,,,0,IEX>ARCA>NYSE>EDGX>BATS,MKT,40.4,91,2.5,46,53,-39,-20,Watchlist,,Paused due to data glitch
X007191,2025-11-16 15:10:23,LQD,Sell,27602,108.57,2996749.14,1.5,0.136,Medium,15.8,3,-21.6,NASDAQ>BATS>ARCA>IEX,POV,4,MKT,7.7,75,27,0.48,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX,MKT,69.0,90,0.0,55,6,0,-24,,,Paused due to data glitch
X007192,2025-12-22 15:55:08,WMT,Sell,54295,352.44,19135729.8,3.6,0.167,Low,16.6,11,14.8,ARCA>IEX>BATS,IS,4,MKT,10.7,91,15,0.61,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,10,ARCA>IEX>BATS,MKT>PO,20.2,88,20.1,23,12,5,6,,,Toxic prints; widened spread
X007193,2025-12-04 10:51:35,XOM,Buy,58891,263.81,15536034.71,3.4,0.539,Low,13.1,6,-2.1,ARCA>EDGX>BATS>IEX,Adaptive,4,LMT,5.9,93,34,0.43,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>IEX,LMT,78.9,96,9.5,54,-14,9,8,,,Paused due to data glitch
X007194,2025-12-26 14:22:50,NFLX,Sell,31087,214.67,6673446.29,2.5,0.297,Low,9.9,10,-32.6,NASDAQ>EDGX,IS,5,PO,6.9,80,28,0.51,Slip>Thresh,false,,,0,NASDAQ>EDGX,PO,55.1,89,7.5,181,24,-18,-37,,,Stable book; normal liquidity
X007195,2025-12-03 10:36:45,JNJ,Sell,26475,314.78,8333800.5,4.4,0.097,Low,11.8,9,27.2,NYSE>BATS>NASDAQ>ARCA>IEX,IS,5,LMT,8.4,77,15,0.43,Multi,false,,,0,NYSE>BATS>NASDAQ>ARCA>IEX,LMT,19.4,95,0.0,91,18,-22,-37,NoShort,,High urgency from PM
X007196,2025-12-25 09:35:40,CSCO,Buy,44054,247.56,10906008.24,3.9,0.111,Low,16.0,13,33.0,NASDAQ>EDGX>ARCA>NYSE,VWAP,2,MKT,6.9,78,26,0.44,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>NYSE,MKT,84.8,97,0.0,10,23,-1,34,Watchlist,,Toxic prints; widened spread
X007197,2025-12-05 15:01:18,CSCO,Buy,44436,256.63,11403610.68,2.7,0.112,Medium,8.5,3,24.6,BATS>ARCA>NYSE,VWAP,1,MKT,3.5,75,14,0.73,ToxicitySpike,false,,,0,BATS>ARCA>NYSE,MKT,17.8,85,5.0,15,-6,-18,-15,,,Stable book; normal liquidity
X007198,2025-11-12 14:25:57,HYG,Buy,32918,73.79,2429019.22,1.8,0.181,Low,21.9,6,-30.0,NYSE>EDGX,TWAP,3,LMT,7.3,76,16,0.73,LiqDrop,false,,,0,NYSE>EDGX,LMT,98.6,87,0.0,77,48,-24,-10,Watchlist,,Paused due to data glitch
X007199,2025-10-28 10:19:07,XLF,Sell,95355,52.6,5015673.0,2.4,0.261,Low,8.4,6,23.2,NASDAQ>IEX>EDGX>ARCA,Adaptive,3,LMT,3.5,107,33,0.71,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX>ARCA,LMT,23.6,90,0.0,121,51,27,-22,,,Toxic prints; widened spread
X007200,2025-12-16 09:53:12,NFLX,Sell,10556,22.0,232232.0,3.7,0.101,Medium,7.9,36,-5.6,BATS>EDGX>NASDAQ>ARCA>NYSE,IS,5,LMT,6.3,66,35,0.43,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>ARCA>NYSE,LMT,27.2,79,0.0,102,38,-26,-24,,,High urgency from PM
X007201,2025-11-07 11:34:00,META,Sell,18922,294.14,5565717.08,1.6,0.053,Medium,24.6,29,13.6,NASDAQ>EDGX>IEX>ARCA,VWAP,3,LMT,7.5,69,29,0.45,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>ARCA,LMT,37.5,82,25.9,49,59,-24,9,,,Paused due to data glitch
X007202,2025-12-04 11:54:57,DIS,Buy,14225,51.75,736143.75,1.2,0.062,High,17.8,39,12.1,NASDAQ>ARCA,VWAP,3,MKT,6.6,67,15,0.49,Slip>Thresh,false,,,0,NASDAQ>ARCA,MKT,79.7,87,0.9,47,10,-38,-24,,,Paused due to data glitch
X007203,2025-11-06 09:35:08,XLV,Sell,25347,32.67,828086.49,1.8,0.071,High,8.1,31,-12.4,IEX>NYSE>EDGX>BATS>NASDAQ,TWAP,1,MKT,3.1,68,25,0.57,LiqDrop,false,,,0,IEX>NYSE>EDGX>BATS>NASDAQ,MKT,20.4,96,0.0,38,14,-32,33,,,Toxic prints; widened spread
X007204,2025-11-24 15:55:28,JNJ,Sell,74657,265.62,19830392.34,4.6,0.274,Low,9.7,5,23.3,NASDAQ>ARCA>BATS,Adaptive,4,MKT,6.7,102,34,0.68,ToxicitySpike,false,,,0,NASDAQ>ARCA>BATS,MKT,27.0,85,24.2,103,-12,17,24,PositionLimitNear,,Toxic prints; widened spread
X007205,2025-12-03 13:58:10,XLF,Sell,125139,286.41,35841060.99,3.1,0.342,Low,4.6,7,29.3,ARCA>NYSE>BATS>NASDAQ,VWAP,2,MKT,3.2,113,26,0.42,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>NASDAQ,MKT,76.5,92,5.7,144,-4,-19,-29,,,Stable book; normal liquidity
X007206,2025-11-05 13:17:12,BRK.B,Buy,23549,153.19,3607471.31,2.4,0.107,Medium,14.5,39,34.2,ARCA>IEX>BATS>NYSE>NASDAQ,Adaptive,5,PO,6.8,75,34,0.63,LiqDrop,false,,,0,ARCA>IEX>BATS>NYSE>NASDAQ,PO,79.3,98,24.5,68,30,7,7,,,Toxic prints; widened spread
X007207,2025-12-23 11:00:39,PEP,Sell,66664,335.28,22351105.92,2.5,0.211,Medium,4.4,3,-7.4,BATS>ARCA,IS,5,MKT,4.8,103,29,0.79,ToxicitySpike,false,,,0,BATS>ARCA,MKT,48.2,87,7.5,132,0,13,-5,NoShort,,High urgency from PM
X007208,2025-11-05 14:42:57,JPM,Sell,2030,205.46,417083.8,3.4,0.05,Medium,11.6,29,-0.1,BATS>NYSE,IS,5,MKT,9.1,61,30,0.48,LiqDrop,false,,,0,BATS>NYSE,MKT,23.8,93,14.2,119,37,30,18,,,Stable book; normal liquidity
X007209,2025-11-29 11:23:46,MA,Sell,28416,120.92,3436062.72,1.4,0.121,High,8.0,37,-7.7,ARCA>NYSE>EDGX,TWAP,2,LMT,2.7,72,20,0.51,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX,LMT,23.1,88,0.9,122,3,8,-39,,,Stable book; normal liquidity
X007210,2025-12-03 15:34:36,XLI,Sell,1550,208.25,322787.5,2.4,0.071,Low,26.7,17,20.0,NASDAQ>BATS>IEX>ARCA>EDGX,TWAP,1,LMT,6.8,60,30,0.42,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>ARCA>EDGX,LMT,92.4,93,20.8,293,-8,-27,-11,,,Venue switch reduced impact
X007211,2025-11-30 14:24:17,TLT,Sell,8836,97.02,857268.72,3.6,0.032,High,11.4,20,34.0,NYSE>ARCA>IEX>NASDAQ>EDGX,IS,5,LMT,7.6,65,29,0.77,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>NASDAQ>EDGX,LMT,64.4,87,5.8,76,-12,-3,7,Watchlist,,High urgency from PM
X007212,2025-11-10 11:14:30,T,Sell,7531,206.34,1553946.54,4.2,0.063,Low,20.5,16,13.6,EDGX>IEX>BATS,VWAP,2,LMT,6.9,63,35,0.83,LiqDrop,false,,,0,EDGX>IEX>BATS,LMT,54.8,98,3.1,41,-3,8,-19,,,Paused due to data glitch
X007213,2025-11-30 12:12:25,XLP,Sell,106333,218.29,23211430.57,2.4,0.368,Low,6.4,36,-28.3,NASDAQ>EDGX>NYSE>IEX>ARCA,Adaptive,4,MKT,4.1,121,13,0.66,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>IEX>ARCA,MKT,10.7,99,4.0,110,17,4,-31,,,High urgency from PM
X007214,2025-11-16 14:47:39,CVX,Buy,12883,146.7,1889936.1,0.7,0.076,Ultra,4.1,35,27.2,ARCA>NYSE>BATS,Adaptive,5,MKT,2.2,68,30,0.44,ToxicitySpike,true,ToxicitySpike,Pause,13,ARCA>NYSE>BATS,MKT>LMT,91.6,88,0.0,44,56,-15,-28,,,Toxic prints; widened spread
X007215,2025-12-26 09:35:05,MSFT,Sell,5663,307.56,1741712.28,2.8,0.03,High,12.8,18,-23.9,EDGX>ARCA,IS,5,LMT,7.5,63,33,0.79,Multi,false,,,0,EDGX>ARCA,LMT,42.2,99,14.3,126,14,13,15,,,Toxic prints; widened spread
X007216,2025-11-27 12:06:32,QQQ,Sell,19923,412.79,8224015.17,0.8,0.063,High,19.4,17,34.6,EDGX>IEX,IS,4,LMT,7.7,71,28,0.8,Slip>Thresh,false,,,0,EDGX>IEX,LMT,87.9,84,0.0,63,-18,-40,40,,,High urgency from PM
X007217,2025-12-26 09:53:10,BAC,Buy,34491,90.81,3132127.71,1.9,0.094,Medium,14.9,29,-0.1,NASDAQ>NYSE>EDGX>BATS>IEX,POV,5,LMT,7.0,82,30,0.61,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>BATS>IEX,LMT,87.0,79,0.6,62,46,-1,-36,,,Toxic prints; widened spread
X007218,2025-12-07 14:04:33,AAPL,Buy,60764,27.35,1661895.4,2.3,0.179,High,4.0,19,-6.7,EDGX>BATS,IS,5,IOC,4.2,99,26,0.65,ToxicitySpike,false,,,0,EDGX>BATS,IOC,53.8,85,3.7,67,53,11,-40,,,Toxic prints; widened spread
X007219,2025-12-09 14:21:58,XLU,Buy,46865,200.1,9377686.5,2.0,0.15,Low,20.9,11,-16.2,NYSE>BATS>EDGX>ARCA>NASDAQ,TWAP,3,LMT,7.2,83,19,0.52,LiqDrop,false,,,0,NYSE>BATS>EDGX>ARCA>NASDAQ,LMT,54.4,96,12.9,159,32,-25,8,PositionLimitNear,,High urgency from PM
X007220,2025-11-16 12:12:29,MSFT,Sell,23258,159.24,3703603.92,2.2,0.123,Low,24.2,28,0.9,NYSE>EDGX>NASDAQ>ARCA,VWAP,2,MKT,8.3,69,33,0.63,Multi,false,,,0,NYSE>EDGX>NASDAQ>ARCA,MKT,42.1,90,3.3,88,6,9,-39,,,Venue switch reduced impact
X007221,2025-12-23 14:04:45,UNH,Buy,25006,122.15,3054482.9,2.0,0.11,Low,22.7,38,6.1,NASDAQ>BATS>IEX>EDGX,Adaptive,5,PO,9.4,76,21,0.55,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>EDGX,PO,15.6,94,0.0,10,14,29,-11,,,Paused due to data glitch
X007222,2025-11-20 12:09:07,MA,Sell,15716,78.37,1231662.92,1.4,0.067,High,16.1,39,16.5,IEX>ARCA>BATS>NYSE,Adaptive,1,MKT,4.5,65,30,0.83,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NYSE,MKT,59.9,97,0.0,78,25,-5,32,,,Stable book; normal liquidity
X007223,2025-11-11 13:00:43,XLF,Sell,59344,124.2,7370524.8,3.4,0.162,Low,23.2,6,23.9,BATS>NASDAQ>ARCA>NYSE,TWAP,2,LMT,7.6,85,32,0.41,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>NYSE,LMT,24.4,88,5.9,205,46,30,37,Watchlist,,High urgency from PM
X007224,2025-12-15 13:26:20,UNH,Sell,16627,200.02,3325732.54,2.2,0.073,Medium,13.0,38,31.7,IEX>ARCA>NASDAQ,POV,4,LMT,5.9,69,15,0.81,Multi,true,MultiTrigger,Cross,13,IEX>ARCA>NASDAQ,LMT>MKT,94.3,90,14.4,44,-12,-8,-38,,,Stable book; normal liquidity
X007225,2025-11-06 11:15:10,AMZN,Sell,4160,161.38,671340.8,2.5,0.191,Low,31.9,28,21.0,IEX>BATS>NYSE>ARCA>EDGX,IS,4,LMT,13.6,62,16,0.44,Slip>Thresh,false,,,0,IEX>BATS>NYSE>ARCA>EDGX,LMT,4.5,96,8.7,78,60,-28,-9,,,Toxic prints; widened spread
X007226,2025-12-21 11:10:12,CVX,Sell,17204,92.23,1586724.92,0.9,0.102,Medium,22.4,21,-1.2,BATS>EDGX,POV,4,MKT,9.9,69,28,0.56,Multi,false,,,0,BATS>EDGX,MKT,85.3,87,18.5,77,14,19,-24,NoShort,,Toxic prints; widened spread
X007227,2025-11-30 11:14:06,XLU,Sell,17197,64.23,1104563.31,1.8,0.055,Medium,24.1,19,-30.9,IEX>NASDAQ>NYSE>ARCA,VWAP,3,MKT,9.1,68,24,0.78,Multi,false,,,0,IEX>NASDAQ>NYSE>ARCA,MKT,11.9,97,13.9,119,6,-1,-21,,,Paused due to data glitch
X007228,2025-11-19 09:35:36,CVX,Sell,8416,26.63,224118.08,1.3,0.05,High,24.7,31,-14.1,BATS>NASDAQ>EDGX>NYSE,IS,5,LMT,11.1,65,17,0.7,Multi,false,,,0,BATS>NASDAQ>EDGX>NYSE,LMT,8.7,98,8.6,26,12,18,-39,,,Toxic prints; widened spread
X007229,2025-12-26 09:39:10,PFE,Sell,41995,331.51,13921762.45,2.0,0.114,Low,21.9,35,33.2,IEX>BATS>ARCA>EDGX>NASDAQ,Adaptive,5,PO,9.2,87,21,0.62,ToxicitySpike,false,,,0,IEX>BATS>ARCA>EDGX>NASDAQ,PO,0.4,91,27.5,105,58,15,7,,,Toxic prints; widened spread
X007230,2025-12-21 15:39:43,SPY,Buy,352771,503.62,177662531.02,0.9,0.476,Low,10.8,25,-20.6,ARCA>IEX>EDGX>BATS,VWAP,2,IOC,3.7,209,24,0.69,LiqDrop,true,LiquidityDrop,Pause,20,ARCA>IEX>EDGX>BATS,IOC>PO,15.1,88,7.6,288,7,-11,3,,PriceBand,High urgency from PM
X007231,2025-11-12 10:27:35,LQD,Sell,168404,112.99,19027967.96,1.0,0.829,Low,5.4,29,4.6,NYSE>NASDAQ>ARCA>BATS,VWAP,1,LMT,1.8,118,27,0.55,LiqDrop,true,LiquidityDrop,AlgoSwitch,47,NYSE>NASDAQ>ARCA>BATS,LMT>MKT,7.8,86,0.0,193,14,-40,-29,,,Toxic prints; widened spread
X007232,2025-10-27 15:28:28,XLE,Buy,61685,165.92,10234775.2,2.3,0.221,Medium,3.6,8,16.5,IEX>EDGX>ARCA,Adaptive,3,MKT,2.6,90,34,0.64,Slip>Thresh,false,,,0,IEX>EDGX>ARCA,MKT,49.5,97,4.0,128,59,17,-29,,,High urgency from PM
X007233,2025-11-07 14:08:18,HYG,Buy,39151,76.11,2979782.61,1.2,0.215,Medium,13.3,19,-32.9,EDGX>NASDAQ>BATS>ARCA,TWAP,2,MKT,4.9,76,18,0.83,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>ARCA,MKT,46.9,86,6.2,43,15,21,17,,,Paused due to data glitch
X007234,2025-12-14 09:35:53,XLI,Buy,9704,331.75,3219302.0,2.5,0.443,Low,28.9,24,25.7,EDGX>BATS>ARCA>IEX>NASDAQ,POV,5,LMT,12.8,66,27,0.72,ToxicitySpike,false,,,0,EDGX>BATS>ARCA>IEX>NASDAQ,LMT,50.9,96,0.0,31,54,21,-36,PositionLimitNear,,Paused due to data glitch
X007235,2025-11-02 13:50:54,BAC,Buy,155767,336.14,52359519.38,1.1,0.425,Low,15.4,23,23.9,NASDAQ>EDGX,TWAP,2,LMT,4.6,126,14,0.79,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,40,NASDAQ>EDGX,LMT>MKT,5.5,100,13.1,181,-6,5,-16,,,Venue switch reduced impact
X007236,2025-12-24 14:05:27,PFE,Sell,22997,67.04,1541718.88,2.9,0.062,Medium,16.2,37,18.0,IEX>NYSE>ARCA>EDGX>NASDAQ,IS,4,MKT,9.8,73,33,0.48,LiqDrop,false,,,0,IEX>NYSE>ARCA>EDGX>NASDAQ,MKT,71.3,91,16.6,73,27,25,-35,,,Paused due to data glitch
X007237,2025-11-06 11:10:20,UNH,Buy,5340,331.32,1769248.8,3.1,0.023,Ultra,5.5,36,-31.5,NASDAQ>NYSE,TWAP,2,MKT,3.6,62,18,0.62,Multi,false,,,0,NASDAQ>NYSE,MKT,60.3,91,4.9,43,30,-1,-20,,,High urgency from PM
X007238,2025-11-23 09:52:46,V,Sell,6751,311.19,2100843.69,4.2,0.088,Low,14.9,12,-17.7,NASDAQ>ARCA>NYSE>EDGX>BATS,IS,5,MKT,11.5,64,25,0.69,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE>EDGX>BATS,MKT,95.7,88,0.0,10,-6,-33,24,PositionLimitNear,,Stable book; normal liquidity
X007239,2025-11-05 11:10:20,PFE,Buy,54469,19.19,1045260.11,1.8,0.148,Medium,7.5,29,-34.0,NYSE>EDGX>NASDAQ>IEX,VWAP,1,LMT,2.3,79,16,0.68,Multi,false,,,0,NYSE>EDGX>NASDAQ>IEX,LMT,50.1,90,0.0,79,18,-25,-24,PositionLimitNear,,High urgency from PM
X007240,2025-11-22 10:25:38,JPM,Sell,6070,185.93,1128595.1,4.2,0.15,Low,8.7,9,-17.8,ARCA>IEX>EDGX>BATS>NASDAQ,Adaptive,2,LMT,3.9,62,16,0.74,LiqDrop,false,,,0,ARCA>IEX>EDGX>BATS>NASDAQ,LMT,49.1,91,1.3,65,45,2,-17,,,Paused due to data glitch
X007241,2025-12-24 11:00:12,LQD,Sell,56459,112.07,6327360.13,1.7,0.278,Low,21.3,32,-29.9,IEX>ARCA>BATS>EDGX>NYSE,Adaptive,3,IOC,7.4,88,34,0.52,ToxicitySpike,false,,,0,IEX>ARCA>BATS>EDGX>NYSE,IOC,71.4,85,2.2,126,10,15,8,,,Toxic prints; widened spread
X007242,2025-12-05 09:35:27,XLI,Buy,2210,248.43,549030.3,3.5,0.101,Low,36.5,25,17.6,IEX>NASDAQ>EDGX>ARCA>BATS,TWAP,2,LMT,10.9,60,32,0.54,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>ARCA>BATS,LMT,5.9,92,24.8,10,-18,30,-32,,,Toxic prints; widened spread
X007243,2025-12-02 13:58:32,TLT,Sell,14575,96.83,1411297.25,2.0,0.053,Ultra,5.7,3,34.8,NASDAQ>IEX>ARCA>NYSE>EDGX,VWAP,3,LMT,2.6,67,33,0.57,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>NYSE>EDGX,LMT,50.4,96,7.1,61,7,-27,6,NoShort,,Venue switch reduced impact
X007244,2025-12-05 12:08:54,CVX,Sell,15185,182.94,2777943.9,0.8,0.09,High,17.3,15,-23.1,ARCA>NASDAQ>NYSE,TWAP,3,LMT,5.4,67,24,0.81,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE,LMT,8.7,100,5.7,27,-20,1,14,,,Stable book; normal liquidity
X007245,2025-11-08 12:00:20,XLB,Sell,98359,38.82,3818296.38,1.9,0.251,Low,20.3,29,10.8,BATS>IEX>NASDAQ,Adaptive,3,MKT,7.6,109,18,0.71,LiqDrop,false,,,0,BATS>IEX>NASDAQ,MKT,19.4,100,6.6,39,31,-25,-19,,,Toxic prints; widened spread
X007246,2025-11-18 15:18:47,XLK,Buy,25388,89.78,2279334.64,1.9,0.071,High,6.8,39,-25.1,NASDAQ>EDGX>NYSE>ARCA,Adaptive,2,LMT,2.4,70,27,0.49,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>ARCA,LMT,52.1,87,0.0,86,59,-33,34,PositionLimitNear,,Venue switch reduced impact
X007247,2025-12-24 09:35:07,CVX,Sell,21853,184.07,4022481.71,1.1,0.13,Medium,22.4,20,18.5,IEX>NASDAQ,Adaptive,4,LMT,7.1,72,15,0.62,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,61.3,87,0.0,65,16,24,35,,,Venue switch reduced impact
X007248,2025-11-28 14:44:43,BRK.B,Buy,3079,144.88,446085.52,2.5,0.014,Ultra,5.5,16,-25.0,IEX>NYSE,POV,5,LMT,3.9,62,22,0.46,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,IEX>NYSE,LMT>MKT,91.3,91,2.2,48,-9,-23,31,,,High urgency from PM
X007249,2025-11-24 11:42:18,KO,Sell,3883,191.78,744681.74,1.8,0.097,Medium,12.6,27,5.0,BATS>EDGX>NASDAQ>ARCA>IEX,Adaptive,4,MKT,5.7,62,12,0.54,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>ARCA>IEX,MKT,31.6,97,0.0,64,59,-17,13,,,Paused due to data glitch
X007250,2025-11-29 13:37:13,INTC,Buy,499,42.44,21177.56,1.3,0.024,Ultra,21.4,30,-29.9,NYSE>BATS>NASDAQ>ARCA>EDGX,TWAP,3,MKT,8.3,60,15,0.67,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>ARCA>EDGX,MKT,29.6,98,12.6,42,55,-20,1,,,High urgency from PM
X007251,2025-11-17 12:39:44,PEP,Sell,189593,241.1,45710872.3,4.6,0.599,Low,9.8,11,25.5,BATS>IEX>ARCA,POV,3,LMT,5.9,154,29,0.55,Slip>Thresh,false,,,0,BATS>IEX>ARCA,LMT,16.0,93,0.0,71,2,-17,-12,,,Paused due to data glitch
X007252,2025-11-18 11:27:42,XLV,Buy,71863,64.1,4606418.3,1.9,0.202,Low,24.8,31,-33.9,ARCA>EDGX>IEX>BATS>NYSE,VWAP,3,PO,8.6,95,12,0.68,LiqDrop,true,LiquidityDrop,VenueSwitch,19,ARCA>EDGX>IEX>BATS>NYSE,PO>MKT,31.1,88,0.0,118,29,29,2,,,Toxic prints; widened spread
X007253,2025-12-08 12:20:40,MSFT,Sell,12364,64.49,797354.36,3.4,0.066,Medium,17.9,9,20.6,BATS>EDGX>NASDAQ>ARCA>NYSE,VWAP,2,MKT,7.1,65,29,0.76,LiqDrop,false,,,0,BATS>EDGX>NASDAQ>ARCA>NYSE,MKT,50.7,91,16.0,78,7,-9,16,,,Paused due to data glitch
X007254,2025-11-01 13:41:16,XOM,Sell,15891,17.58,279363.78,2.1,0.145,High,3.4,11,-0.9,NASDAQ>EDGX>IEX,Adaptive,5,MKT,3.0,70,16,0.7,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX,MKT,29.7,87,3.0,26,19,27,-17,,,Paused due to data glitch
X007255,2025-12-19 15:44:51,NVDA,Buy,2534,296.66,751736.44,2.0,0.066,Low,31.3,36,18.9,ARCA>NASDAQ,IS,5,MKT,17.4,61,33,0.61,LiqDrop,true,LiquidityDrop,VenueSwitch,32,ARCA>NASDAQ,MKT>IOC,49.2,100,22.3,139,20,5,-4,,,Venue switch reduced impact
X007256,2025-11-05 09:35:49,AMZN,Sell,4167,334.52,1393944.84,1.4,0.191,Low,32.5,7,-34.3,IEX>EDGX>ARCA>BATS,VWAP,1,LMT,7.3,61,33,0.54,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>BATS,LMT,94.2,93,9.0,113,41,19,-31,,,High urgency from PM
X007257,2025-11-08 11:23:11,XLU,Buy,59156,238.95,14135326.2,1.5,0.189,Medium,12.6,14,10.0,EDGX>ARCA>IEX>NYSE,IS,4,LMT,5.8,94,32,0.42,LiqDrop,false,,,0,EDGX>ARCA>IEX>NYSE,LMT,52.6,91,9.6,108,0,-6,18,,,Stable book; normal liquidity
X007258,2025-11-12 13:40:07,JNJ,Buy,21066,258.35,5442401.1,2.4,0.077,Ultra,4.0,20,-25.0,EDGX>ARCA>IEX,TWAP,1,PO,2.1,67,20,0.8,LiqDrop,false,,,0,EDGX>ARCA>IEX,PO,26.7,86,4.7,46,42,-7,40,,,Toxic prints; widened spread
X007259,2025-10-28 12:04:02,XLP,Buy,47298,262.91,12435117.18,3.2,0.164,Low,14.6,13,20.1,BATS>EDGX>ARCA,POV,5,LMT,7.9,90,35,0.5,ToxicitySpike,false,,,0,BATS>EDGX>ARCA,LMT,62.2,90,8.7,125,17,7,22,,,Toxic prints; widened spread
X007260,2025-12-26 11:11:40,XLF,Buy,100661,203.89,20523771.29,3.0,0.275,Low,7.0,16,-31.1,NASDAQ>EDGX>BATS,IS,4,IOC,5.7,117,31,0.7,Multi,false,,,0,NASDAQ>EDGX>BATS,IOC,8.8,99,0.0,122,57,-25,29,,,Venue switch reduced impact
X007261,2025-12-06 10:07:22,NKE,Buy,62034,22.61,1402588.74,2.3,0.288,Low,14.3,11,27.7,ARCA>NASDAQ>NYSE>IEX>EDGX,TWAP,1,MKT,5.1,81,17,0.6,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX>EDGX,MKT,24.7,95,4.5,55,33,-23,1,,,Venue switch reduced impact
X007262,2025-12-12 12:46:13,NVDA,Sell,7233,207.61,1501643.13,1.3,0.187,Medium,16.1,27,21.9,IEX>BATS>ARCA>NYSE>EDGX,VWAP,3,PO,5.7,63,14,0.5,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,13,IEX>BATS>ARCA>NYSE>EDGX,PO>IOC,17.6,99,15.7,38,11,-7,-10,NoShort,,Stable book; normal liquidity
X007263,2025-11-10 12:42:00,AMD,Sell,2416,94.08,227297.28,1.9,0.067,Medium,27.8,18,-6.0,NASDAQ>BATS>EDGX,VWAP,3,PO,9.5,61,23,0.53,Multi,false,,,0,NASDAQ>BATS>EDGX,PO,55.4,89,8.7,77,-7,-15,19,,,High urgency from PM
X007264,2025-12-01 15:13:52,WMT,Buy,12265,154.95,1900461.75,3.1,0.038,Medium,17.8,5,19.1,ARCA>EDGX,IS,4,LMT,8.8,67,21,0.74,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,72.1,86,11.8,71,56,22,27,,,Toxic prints; widened spread
X007265,2025-12-15 13:59:59,TSLA,Sell,305160,20.81,6350379.6,2.0,0.948,Low,4.9,37,-29.2,EDGX>IEX>NYSE>NASDAQ>BATS,POV,3,MKT,3.7,212,21,0.69,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>NASDAQ>BATS,MKT,67.7,89,0.0,128,60,-24,-37,,,Venue switch reduced impact
X007266,2025-12-07 12:04:01,SPY,Sell,41661,493.12,20543872.32,1.8,0.056,High,9.2,12,15.9,BATS>EDGX,POV,5,LMT,4.8,87,34,0.43,ToxicitySpike,false,,,0,BATS>EDGX,LMT,80.0,91,0.0,49,3,-5,-38,NoShort,,Stable book; normal liquidity
X007267,2025-11-12 13:57:48,QQQ,Buy,65395,409.53,26781214.35,0.9,0.207,High,5.9,18,-1.9,EDGX>NYSE>IEX>ARCA,IS,4,MKT,3.5,97,24,0.44,Multi,false,,,0,EDGX>NYSE>IEX>ARCA,MKT,34.5,92,15.9,137,55,-39,-4,Watchlist,,Paused due to data glitch
X007268,2025-12-25 15:41:37,XLB,Sell,31907,109.81,3503707.67,2.0,0.081,Medium,10.3,15,1.6,NYSE>EDGX>ARCA>BATS,Adaptive,1,LMT,2.8,71,13,0.48,Multi,false,,,0,NYSE>EDGX>ARCA>BATS,LMT,99.0,92,3.3,52,57,-16,6,,,Venue switch reduced impact
X007269,2025-11-12 10:32:59,UNH,Sell,85584,38.85,3324938.4,1.9,0.376,Low,14.4,13,3.2,EDGX>ARCA>BATS,IS,5,LMT,7.6,115,22,0.52,Slip>Thresh,false,,,0,EDGX>ARCA>BATS,LMT,35.2,91,12.6,268,0,7,6,,,Paused due to data glitch
X007270,2025-12-25 10:53:36,JPM,Sell,18909,194.61,3679880.49,3.7,0.468,Low,29.2,3,33.8,NYSE>IEX>ARCA>NASDAQ,VWAP,1,LMT,7.7,66,15,0.77,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ,LMT,25.5,90,2.6,10,10,27,-27,,,Toxic prints; widened spread
X007271,2025-11-29 14:32:52,CVX,Buy,7143,161.29,1152094.47,0.9,0.042,Ultra,18.8,36,-9.7,EDGX>BATS>NYSE>NASDAQ,IS,4,LMT,7.6,64,19,0.53,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>NASDAQ,LMT,36.2,89,3.2,81,34,-8,-1,,,Paused due to data glitch
X007272,2025-11-18 13:15:03,VZ,Buy,4719,206.67,975275.73,2.9,0.04,Medium,16.7,38,31.0,BATS>NYSE,POV,5,IOC,9.7,63,29,0.48,Slip>Thresh,false,,,0,BATS>NYSE,IOC,20.1,98,0.0,10,2,-35,-18,,,Toxic prints; widened spread
X007273,2025-12-23 09:35:55,LQD,Buy,25586,114.63,2932923.18,0.9,0.126,Medium,15.0,26,19.7,IEX>NYSE>BATS>EDGX,IS,4,LMT,6.2,74,12,0.45,Slip>Thresh,false,,,0,IEX>NYSE>BATS>EDGX,LMT,68.4,70,10.2,25,0,1,21,PositionLimitNear,,Stable book; normal liquidity
X007274,2025-10-30 10:23:07,JNJ,Sell,156577,282.33,44206384.41,5.1,0.575,Low,10.5,30,23.6,NASDAQ>ARCA,IS,5,MKT,10.6,161,27,0.48,LiqDrop,false,,,0,NASDAQ>ARCA,MKT,56.7,93,8.9,125,-7,8,-27,,,Stable book; normal liquidity
X007275,2025-11-13 12:39:47,VZ,Buy,13648,243.58,3324379.84,3.9,0.117,Medium,5.7,3,-25.2,EDGX>NASDAQ>ARCA,TWAP,1,MKT,3.6,64,28,0.77,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA,MKT,23.0,88,0.0,62,45,2,22,,,Venue switch reduced impact
X007276,2025-11-14 10:35:24,TLT,Sell,137499,95.8,13172404.2,2.8,0.503,Low,17.0,14,-25.9,EDGX>NYSE>NASDAQ>IEX>ARCA,IS,4,IOC,9.9,139,33,0.45,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ>IEX>ARCA,IOC,5.2,88,6.3,192,-2,-33,-2,,VenueReject,Venue switch reduced impact
X007277,2025-11-06 13:30:22,UNH,Buy,60039,251.12,15076993.68,1.8,0.264,Medium,4.5,13,14.0,ARCA>IEX>BATS,IS,5,MKT,4.2,99,18,0.56,Multi,false,,,0,ARCA>IEX>BATS,MKT,37.1,95,0.0,107,12,-1,21,,,Toxic prints; widened spread
X007278,2025-12-01 09:35:29,HYG,Buy,3214,74.45,239282.3,2.0,0.018,Ultra,15.4,6,20.2,BATS>NASDAQ>NYSE>IEX,Adaptive,4,LMT,5.6,61,27,0.78,LiqDrop,false,,,0,BATS>NASDAQ>NYSE>IEX,LMT,12.3,100,0.0,28,44,-21,-18,,,High urgency from PM
X007279,2025-11-14 15:50:20,XLK,Sell,63606,167.64,10662909.84,1.2,0.179,Ultra,3.6,28,34.1,EDGX>NYSE>BATS>ARCA>IEX,Adaptive,5,PO,2.2,101,29,0.68,Slip>Thresh,false,,,0,EDGX>NYSE>BATS>ARCA>IEX,PO,6.2,96,2.2,130,-7,-21,-20,,,Paused due to data glitch
X007280,2025-11-01 12:49:08,PFE,Sell,166439,93.69,15593669.91,2.5,0.452,Medium,3.0,24,25.8,NYSE>BATS,TWAP,3,MKT,3.0,143,29,0.64,LiqDrop,true,LiquidityDrop,VenueSwitch,13,NYSE>BATS,MKT>LMT,87.6,88,4.4,216,-11,21,5,PositionLimitNear,,Toxic prints; widened spread
X007281,2025-11-30 11:53:07,PFE,Sell,57252,274.02,15688193.04,3.0,0.156,Medium,3.7,10,34.4,BATS>NASDAQ>ARCA,TWAP,1,LMT,2.1,80,27,0.49,LiqDrop,false,,,0,BATS>NASDAQ>ARCA,LMT,16.0,100,0.0,125,34,-36,23,,,Toxic prints; widened spread
X007282,2025-11-28 10:39:30,BAC,Buy,19773,260.51,5151064.23,1.4,0.054,High,20.0,29,-14.4,NASDAQ>IEX>EDGX>ARCA,TWAP,3,PO,7.2,69,33,0.54,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA,PO,83.4,91,0.0,67,15,8,26,PositionLimitNear,,Stable book; normal liquidity
X007283,2025-11-19 15:38:32,MA,Sell,44583,121.72,5426642.76,1.4,0.19,Medium,9.5,25,-9.8,EDGX>ARCA>NYSE,VWAP,2,PO,3.3,78,15,0.52,Multi,false,,,0,EDGX>ARCA>NYSE,PO,77.7,96,11.3,90,13,-24,26,,,High urgency from PM
X007284,2025-11-29 12:30:50,UNH,Sell,14632,101.58,1486318.56,1.9,0.064,Ultra,5.4,34,3.1,BATS>IEX>EDGX>NYSE,IS,4,LMT,3.4,68,33,0.78,ToxicitySpike,false,,,0,BATS>IEX>EDGX>NYSE,LMT,6.5,87,3.9,61,19,9,23,NoShort,,Toxic prints; widened spread
X007285,2025-12-19 15:40:24,XLY,Sell,30632,295.51,9052062.32,2.2,0.128,Medium,14.0,14,-20.8,IEX>BATS,IS,5,IOC,8.7,79,24,0.67,ToxicitySpike,false,,,0,IEX>BATS,IOC,60.5,96,5.6,62,-13,20,31,,,Paused due to data glitch
X007286,2025-11-12 13:51:43,T,Buy,15828,283.24,4483122.72,4.7,0.132,Low,10.9,13,-2.0,EDGX>NYSE,Adaptive,1,LMT,4.0,65,24,0.75,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,EDGX>NYSE,LMT>IOC,47.6,97,0.2,155,-17,-13,-29,PositionLimitNear,,Paused due to data glitch
X007287,2025-10-28 10:21:04,NVDA,Buy,5270,163.53,861803.1,2.0,0.136,Low,21.5,10,-29.9,EDGX>ARCA>NYSE,Adaptive,4,PO,8.2,63,23,0.72,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE,PO,1.1,93,0.0,10,59,19,28,,,Venue switch reduced impact
X007288,2025-11-23 10:13:41,JNJ,Sell,204022,142.9,29154743.8,3.7,0.749,Low,18.4,27,-21.7,IEX>EDGX>BATS,VWAP,2,LMT,6.4,146,35,0.69,LiqDrop,false,,,0,IEX>EDGX>BATS,LMT,58.1,97,2.5,101,42,7,18,,,Stable book; normal liquidity
X007289,2025-12-17 11:02:42,WMT,Sell,40017,339.04,13567363.68,5.2,0.123,Low,6.5,23,31.8,NASDAQ>ARCA>NYSE>EDGX,POV,5,PO,7.0,86,22,0.76,Multi,false,,,0,NASDAQ>ARCA>NYSE>EDGX,PO,30.7,95,4.1,14,30,9,16,,,Paused due to data glitch
X007290,2025-11-21 13:16:29,XLE,Buy,10411,212.16,2208797.76,1.9,0.037,Ultra,5.8,26,18.1,IEX>NASDAQ,IS,5,MKT,4.7,66,33,0.69,Multi,false,,,0,IEX>NASDAQ,MKT,61.1,91,0.0,62,60,-8,23,NoShort,,Venue switch reduced impact
X007291,2025-12-05 15:38:13,XLV,Sell,13725,51.77,710543.25,1.6,0.039,High,14.4,4,12.1,IEX>NYSE>ARCA>EDGX>NASDAQ,Adaptive,3,PO,5.0,66,30,0.8,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>EDGX>NASDAQ,PO,50.0,87,7.4,97,27,-19,3,,,Toxic prints; widened spread
X007292,2025-12-09 09:58:22,META,Buy,69402,162.22,11258392.44,0.9,0.193,Medium,17.7,20,-24.6,NYSE>IEX>NASDAQ,TWAP,1,MKT,5.2,84,24,0.52,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ,MKT,9.1,86,18.0,62,24,-36,24,,,Stable book; normal liquidity
X007293,2025-11-14 13:25:53,JNJ,Sell,76850,160.52,12335962.0,5.0,0.282,Low,14.2,23,23.0,NASDAQ>IEX>NYSE>EDGX>BATS,VWAP,2,LMT,5.9,92,20,0.47,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE>EDGX>BATS,LMT,32.5,91,3.2,10,29,27,-23,NoShort,,High urgency from PM
X007294,2025-11-04 12:21:15,AMD,Buy,7790,345.79,2693704.1,1.4,0.217,Low,19.8,25,-29.2,ARCA>NASDAQ>BATS>NYSE,POV,4,MKT,9.3,64,21,0.64,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE,MKT,41.0,100,8.4,22,-11,-36,-15,NoShort,,Toxic prints; widened spread
X007295,2025-12-26 12:08:54,XLE,Sell,110425,170.03,18775562.75,2.3,0.396,Low,19.0,12,18.6,NASDAQ>NYSE,IS,4,LMT,8.9,123,28,0.56,Multi,false,,,0,NASDAQ>NYSE,LMT,27.0,93,9.7,184,51,19,38,PositionLimitNear,,Paused due to data glitch
X007296,2025-11-05 15:53:29,XLP,Buy,62638,218.82,13706447.16,2.9,0.217,Low,18.1,3,-27.3,ARCA>NASDAQ>IEX>EDGX,IS,5,MKT,11.9,100,19,0.79,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,16,ARCA>NASDAQ>IEX>EDGX,MKT>LMT,97.7,94,33.8,67,30,16,-33,PositionLimitNear,,Toxic prints; widened spread
X007297,2025-12-04 12:32:17,PEP,Sell,16343,231.66,3786019.38,2.7,0.052,Medium,13.0,36,30.8,ARCA>NYSE>IEX>NASDAQ>BATS,VWAP,1,LMT,3.8,65,30,0.79,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>NASDAQ>BATS,LMT,36.5,90,5.6,123,39,-1,10,PositionLimitNear,,High urgency from PM
X007298,2025-11-16 09:35:22,JNJ,Sell,23805,235.46,5605125.3,4.0,0.087,Medium,6.6,13,30.5,BATS>NASDAQ>IEX>NYSE>ARCA,Adaptive,4,LMT,4.2,73,32,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,BATS>NASDAQ>IEX>NYSE>ARCA,LMT>IOC,0.5,93,2.8,117,16,-14,-24,,,Stable book; normal liquidity
X007299,2025-11-18 13:23:14,TLT,Sell,9840,99.41,978194.4,3.0,0.036,Ultra,7.1,22,6.6,NYSE>BATS,Adaptive,1,IOC,3.0,63,15,0.57,Slip>Thresh,false,,,0,NYSE>BATS,IOC,23.1,98,1.7,53,-14,-30,27,,,Venue switch reduced impact
X007300,2025-12-23 15:02:48,T,Buy,11145,60.08,669591.6,2.6,0.093,High,6.7,34,-12.6,IEX>EDGX,IS,4,MKT,5.3,66,12,0.66,Slip>Thresh,false,,,0,IEX>EDGX,MKT,88.8,96,9.3,110,52,9,-15,,,Venue switch reduced impact
X007301,2025-12-24 13:37:21,XLF,Sell,16278,321.06,5226214.68,3.6,0.044,High,9.8,19,-16.5,EDGX>NYSE>NASDAQ>BATS,TWAP,1,IOC,4.3,65,32,0.48,Multi,false,,,0,EDGX>NYSE>NASDAQ>BATS,IOC,86.9,93,4.0,59,8,12,-18,,,Paused due to data glitch
X007302,2025-10-29 09:35:33,NFLX,Buy,2721,215.95,587599.95,3.4,0.026,High,18.5,8,3.1,BATS>NYSE,TWAP,1,LMT,5.5,60,16,0.56,ToxicitySpike,false,,,0,BATS>NYSE,LMT,76.7,87,6.5,17,46,-25,12,,,High urgency from PM
X007303,2025-11-30 11:12:21,XLV,Sell,40830,116.03,4737504.9,1.7,0.115,Medium,13.6,27,-19.5,NYSE>IEX,Adaptive,3,LMT,4.4,80,12,0.7,LiqDrop,false,,,0,NYSE>IEX,LMT,87.2,99,8.5,44,8,-2,36,,,Toxic prints; widened spread
X007304,2025-11-09 14:15:56,MA,Sell,18688,356.38,6660029.44,0.9,0.08,Ultra,11.2,32,-31.5,NYSE>NASDAQ>IEX,Adaptive,3,MKT,4.1,69,19,0.5,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX,MKT,99.0,87,5.2,27,10,-38,-22,NoShort,,Paused due to data glitch
X007305,2025-11-22 11:57:09,QQQ,Sell,63485,398.47,25296867.95,0.6,0.201,Medium,18.1,10,1.8,EDGX>BATS>ARCA>IEX>NASDAQ,Adaptive,1,LMT,3.8,82,22,0.6,LiqDrop,false,,,0,EDGX>BATS>ARCA>IEX>NASDAQ,LMT,21.4,100,2.2,10,-12,0,-30,Watchlist,,Toxic prints; widened spread
X007306,2025-10-31 09:46:04,PFE,Sell,52736,287.03,15136814.08,3.1,0.143,Medium,5.6,35,-13.8,BATS>IEX>ARCA>EDGX,TWAP,2,MKT,3.6,82,32,0.41,Slip>Thresh,false,,,0,BATS>IEX>ARCA>EDGX,MKT,54.4,90,0.0,56,17,4,-10,,,Stable book; normal liquidity
X007307,2025-11-18 12:50:16,XLI,Sell,3095,114.04,352953.8,2.8,0.141,Low,28.4,4,-21.2,IEX>ARCA>NYSE>EDGX>BATS,Adaptive,4,IOC,11.4,61,31,0.52,Multi,false,,,0,IEX>ARCA>NYSE>EDGX>BATS,IOC,45.7,97,22.2,29,-14,18,15,,,High urgency from PM
X007308,2025-11-20 09:35:57,HD,Sell,122387,18.02,2205413.74,2.6,0.475,Low,11.4,3,4.8,IEX>NASDAQ>BATS>NYSE>EDGX,IS,4,IOC,7.3,130,12,0.84,Multi,false,,,0,IEX>NASDAQ>BATS>NYSE>EDGX,IOC,3.4,92,1.4,246,1,16,35,,,High urgency from PM
X007309,2025-11-10 10:30:57,IEF,Buy,14318,99.78,1428650.04,2.1,0.054,Medium,24.6,12,0.4,ARCA>IEX>NASDAQ>BATS,VWAP,2,PO,7.6,66,32,0.66,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>BATS,PO,61.5,99,1.3,80,-5,3,-37,PositionLimitNear,,High urgency from PM
X007310,2025-12-02 11:34:29,CVX,Sell,29660,69.25,2053955.0,0.7,0.176,Medium,15.3,18,11.9,EDGX>BATS>NYSE,Adaptive,4,LMT,4.9,77,29,0.78,Slip>Thresh,false,,,0,EDGX>BATS>NYSE,LMT,39.1,94,10.0,31,45,20,-29,,,Stable book; normal liquidity
X007311,2025-11-24 15:04:24,IWM,Sell,155535,196.02,30487970.7,1.4,0.215,High,4.8,21,-34.4,BATS>EDGX>NASDAQ>IEX>NYSE,IS,4,LMT,2.9,149,15,0.65,LiqDrop,false,,,0,BATS>EDGX>NASDAQ>IEX>NYSE,LMT,30.2,98,10.1,151,49,-28,-8,,,Toxic prints; widened spread
X007312,2025-12-17 13:30:15,XLI,Sell,1444,112.28,162132.32,3.8,0.066,Medium,11.6,36,-0.7,IEX>NASDAQ>NYSE>ARCA>EDGX,VWAP,1,MKT,4.8,60,12,0.42,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>ARCA>EDGX,MKT,72.9,92,16.6,12,48,-16,-17,NoShort,PriceBand,Venue switch reduced impact
X007313,2025-11-12 11:44:53,VZ,Buy,8360,273.36,2285289.6,2.3,0.072,High,6.5,32,-17.2,IEX>EDGX>ARCA,VWAP,3,PO,3.4,64,31,0.46,LiqDrop,false,,,0,IEX>EDGX>ARCA,PO,90.1,92,8.9,32,-17,11,24,,,High urgency from PM
X007314,2025-10-28 11:26:49,MSFT,Sell,54560,306.46,16720457.6,3.6,0.29,Low,24.5,30,22.1,EDGX>NASDAQ>BATS>NYSE>ARCA,TWAP,3,IOC,10.6,87,26,0.56,Multi,false,,,0,EDGX>NASDAQ>BATS>NYSE>ARCA,IOC,35.1,88,0.7,47,50,-16,-4,Watchlist,,Stable book; normal liquidity
X007315,2025-11-16 10:26:23,AMD,Buy,1898,110.84,210374.32,2.0,0.053,High,9.1,24,1.6,ARCA>NASDAQ>BATS>NYSE,VWAP,1,LMT,2.7,60,35,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,23,ARCA>NASDAQ>BATS>NYSE,LMT>MKT,46.6,93,0.1,75,-13,26,-33,,,Venue switch reduced impact
X007316,2025-11-04 10:15:50,WMT,Sell,92648,150.56,13949082.88,3.1,0.285,Medium,3.7,21,-18.0,ARCA>NYSE>NASDAQ>IEX>EDGX,TWAP,1,MKT,2.7,92,14,0.62,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>IEX>EDGX,MKT,58.6,94,0.0,133,42,16,-2,,,High urgency from PM
X007317,2025-12-12 14:03:27,DIS,Sell,20399,134.76,2748969.24,1.3,0.089,High,12.9,4,-12.5,EDGX>NYSE>NASDAQ>IEX,POV,5,MKT,7.0,73,35,0.61,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>IEX,MKT,35.2,92,0.0,44,32,14,34,,,High urgency from PM
X007318,2025-11-12 10:12:31,HD,Sell,78077,300.93,23495711.61,1.9,0.303,Medium,6.4,14,17.4,IEX>NASDAQ>BATS,Adaptive,4,LMT,3.0,104,35,0.71,LiqDrop,false,,,0,IEX>NASDAQ>BATS,LMT,86.6,85,0.0,80,-7,15,38,,Throttle,Stable book; normal liquidity
X007319,2025-11-03 09:35:19,AAPL,Buy,56307,262.47,14778898.29,1.6,0.166,Low,17.5,31,23.9,NYSE>EDGX>BATS>ARCA,TWAP,2,MKT,6.4,83,34,0.64,ToxicitySpike,true,ToxicitySpike,Cross,11,NYSE>EDGX>BATS>ARCA,MKT>PO,95.0,98,15.4,98,-8,-2,-4,,,Stable book; normal liquidity
X007320,2025-11-07 11:17:59,META,Sell,50964,151.79,7735825.56,1.5,0.142,Low,24.5,9,-33.6,EDGX>NYSE,VWAP,1,LMT,5.7,77,31,0.8,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,62.9,86,5.4,23,30,-10,24,,,High urgency from PM
X007321,2025-12-11 13:06:11,LQD,Sell,32419,111.69,3620878.11,1.6,0.16,Medium,7.4,29,16.8,ARCA>NYSE>IEX>NASDAQ,IS,4,MKT,4.8,78,16,0.57,LiqDrop,false,,,0,ARCA>NYSE>IEX>NASDAQ,MKT,62.0,96,0.0,89,-4,0,14,,,Venue switch reduced impact
X007322,2025-12-11 10:39:49,XLV,Sell,9885,224.51,2219281.35,1.2,0.028,Ultra,4.3,5,1.5,ARCA>IEX,TWAP,2,MKT,2.0,64,16,0.58,Multi,false,,,0,ARCA>IEX,MKT,25.3,90,5.1,92,31,28,29,,,Toxic prints; widened spread
X007323,2025-11-07 09:35:09,TSLA,Buy,35650,142.19,5069073.5,1.3,0.111,Medium,13.1,31,14.2,NASDAQ>ARCA>BATS>IEX,Adaptive,4,LMT,4.6,80,14,0.46,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,16,NASDAQ>ARCA>BATS>IEX,LMT>IOC,77.9,87,7.9,74,-9,-32,10,Watchlist,PriceBand,Venue switch reduced impact
X007324,2025-11-28 10:51:05,IWM,Buy,400039,202.84,81143910.76,1.1,0.552,Low,24.4,37,-26.4,ARCA>EDGX>IEX,IS,5,PO,12.3,320,30,0.58,Multi,false,,,0,ARCA>EDGX>IEX,PO,32.7,88,31.4,235,14,19,-37,Watchlist,,Toxic prints; widened spread
X007325,2025-12-24 15:23:58,NVDA,Sell,2479,239.01,592505.79,1.4,0.064,High,11.6,23,-23.8,IEX>NASDAQ>EDGX>BATS,TWAP,1,MKT,3.8,60,20,0.84,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>BATS,MKT,43.4,94,3.2,109,52,-11,-14,PositionLimitNear,,Toxic prints; widened spread
X007326,2025-10-28 11:02:46,TLT,Sell,20837,90.61,1888040.57,2.0,0.076,Medium,24.4,3,4.5,ARCA>IEX>NASDAQ>BATS,TWAP,3,LMT,8.1,70,20,0.47,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>BATS,LMT,61.7,93,9.6,10,24,-32,-23,PositionLimitNear,,Toxic prints; widened spread
X007327,2025-10-28 12:39:56,NKE,Buy,12907,47.37,611404.59,2.9,0.06,Medium,20.9,32,-21.7,BATS>EDGX>NASDAQ>IEX,TWAP,3,LMT,7.6,66,12,0.73,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>IEX,LMT,33.7,85,1.0,73,-6,-15,11,,,High urgency from PM
X007328,2025-11-19 12:01:57,BA,Sell,33064,306.32,10128164.48,2.1,0.11,High,6.6,9,11.0,EDGX>NASDAQ>NYSE>BATS,TWAP,1,MKT,2.9,71,13,0.57,LiqDrop,true,LiquidityDrop,VenueSwitch,10,EDGX>NASDAQ>NYSE>BATS,MKT>LMT,24.3,93,0.0,133,6,-22,-27,,,Toxic prints; widened spread
X007329,2025-11-04 12:23:41,HD,Buy,70307,75.83,5331379.81,1.5,0.273,Low,22.7,18,2.5,NYSE>ARCA>IEX,TWAP,3,LMT,7.4,95,17,0.56,Slip>Thresh,false,,,0,NYSE>ARCA>IEX,LMT,86.3,85,4.9,112,-7,9,16,,,Paused due to data glitch
X007330,2025-12-09 09:35:59,META,Buy,76185,106.66,8125892.1,1.1,0.212,Low,21.0,24,17.9,NYSE>BATS>ARCA,VWAP,2,MKT,6.8,92,21,0.6,Multi,false,,,0,NYSE>BATS>ARCA,MKT,4.3,86,11.7,243,49,16,26,,,High urgency from PM
X007331,2025-12-05 09:51:56,XLP,Sell,29404,66.38,1951837.52,2.8,0.102,Low,15.4,13,25.5,NASDAQ>IEX>NYSE>ARCA,POV,4,LMT,7.1,76,16,0.8,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>ARCA,LMT,93.6,97,8.5,91,55,-1,-28,,,Toxic prints; widened spread
X007332,2025-11-25 12:24:39,XLI,Buy,11602,108.02,1253248.04,3.0,0.529,Low,12.5,36,28.2,BATS>NASDAQ>NYSE>ARCA>EDGX,VWAP,1,LMT,4.0,64,23,0.48,LiqDrop,false,,,0,BATS>NASDAQ>NYSE>ARCA>EDGX,LMT,75.2,85,8.9,44,50,-7,-18,,,High urgency from PM
X007333,2025-11-03 12:13:45,META,Sell,178235,81.9,14597446.5,1.2,0.497,Low,10.7,6,17.7,NASDAQ>EDGX>ARCA>BATS,VWAP,3,IOC,4.3,149,20,0.62,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>BATS,IOC,82.1,100,2.9,118,56,28,-39,,,Toxic prints; widened spread
X007334,2025-12-05 14:04:45,BA,Sell,135496,302.65,41007864.4,1.8,0.451,Low,7.1,20,31.3,EDGX>NASDAQ>IEX>NYSE,IS,4,MKT,5.0,137,13,0.72,Multi,false,,,0,EDGX>NASDAQ>IEX>NYSE,MKT,15.0,86,0.0,133,-13,10,11,PositionLimitNear,,Toxic prints; widened spread
X007335,2025-12-18 09:35:18,MSFT,Buy,30334,87.08,2641484.72,2.6,0.161,Low,22.5,12,-23.4,NASDAQ>BATS>NYSE>ARCA,IS,4,MKT,12.4,77,33,0.72,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE>ARCA,MKT,90.4,91,28.2,80,24,-1,-17,PositionLimitNear,,High urgency from PM
X007336,2025-12-15 13:17:48,BRK.B,Buy,15991,231.25,3697918.75,2.9,0.073,Medium,12.2,16,-3.3,ARCA>EDGX>IEX>BATS,IS,5,MKT,8.9,70,26,0.55,ToxicitySpike,false,,,0,ARCA>EDGX>IEX>BATS,MKT,4.1,93,32.3,36,13,6,29,,,Toxic prints; widened spread
X007337,2025-12-16 12:28:19,XLE,Buy,34824,105.27,3665922.48,3.8,0.125,Low,19.2,19,8.9,IEX>BATS>NASDAQ,IS,5,LMT,11.0,82,32,0.62,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ,LMT,0.8,88,0.2,10,30,19,-1,,,Paused due to data glitch
X007338,2025-11-05 11:58:52,XLF,Buy,49705,344.62,17129337.1,1.8,0.136,Medium,11.0,29,16.5,BATS>NASDAQ>ARCA>IEX>NYSE,IS,5,LMT,6.0,92,31,0.45,Multi,false,,,0,BATS>NASDAQ>ARCA>IEX>NYSE,LMT,5.7,87,12.0,146,19,-33,-11,PositionLimitNear,,Paused due to data glitch
X007339,2025-11-08 12:06:02,XLI,Buy,5766,275.72,1589801.52,2.0,0.263,Medium,6.9,15,28.5,NYSE>NASDAQ>ARCA,VWAP,3,LMT,3.0,62,18,0.47,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,LMT,61.3,85,0.0,64,19,-20,26,,,High urgency from PM
X007340,2025-11-07 14:30:49,TLT,Buy,7624,95.17,725576.08,3.5,0.028,High,13.9,32,23.5,ARCA>BATS>EDGX>IEX,IS,5,IOC,9.9,64,31,0.84,ToxicitySpike,true,ToxicitySpike,Pause,10,ARCA>BATS>EDGX>IEX,IOC>MKT,95.3,99,9.9,60,48,15,3,,,Paused due to data glitch
X007341,2025-11-04 12:59:14,XLF,Buy,33863,270.18,9149105.34,3.5,0.093,Low,15.2,18,28.9,BATS>NASDAQ>ARCA>EDGX>NYSE,VWAP,2,MKT,6.4,74,23,0.6,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>EDGX>NYSE,MKT,0.1,87,18.6,10,41,-14,-20,Watchlist,,Toxic prints; widened spread
X007342,2025-11-02 09:37:29,CVX,Buy,31870,70.33,2241417.1,1.1,0.189,Medium,12.8,38,-11.3,ARCA>NYSE,IS,4,LMT,5.6,78,22,0.7,Multi,false,,,0,ARCA>NYSE,LMT,12.6,86,0.0,145,56,-4,30,,,High urgency from PM
X007343,2025-11-17 13:26:01,BAC,Sell,22614,294.24,6653943.36,1.3,0.062,Medium,22.9,5,21.0,EDGX>IEX>NASDAQ>BATS>ARCA,TWAP,1,MKT,6.7,67,33,0.65,Multi,false,,,0,EDGX>IEX>NASDAQ>BATS>ARCA,MKT,9.1,90,0.0,68,24,25,26,NoShort,,Venue switch reduced impact
X007344,2025-11-04 12:13:59,MSFT,Buy,13892,74.3,1032175.6,2.4,0.074,High,8.3,8,28.6,IEX>NYSE>BATS>ARCA,TWAP,1,MKT,3.5,64,21,0.43,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA,MKT,34.1,85,6.7,96,46,19,1,Watchlist,,Venue switch reduced impact
X007345,2025-12-23 14:23:36,V,Buy,14959,304.91,4561148.69,3.7,0.195,Low,15.2,9,-28.8,EDGX>NASDAQ>NYSE>IEX,TWAP,2,MKT,6.9,66,32,0.42,Multi,false,,,0,EDGX>NASDAQ>NYSE>IEX,MKT,27.0,98,11.5,93,15,15,-35,,,High urgency from PM
X007346,2025-12-02 15:23:15,IWM,Buy,83138,193.9,16120458.2,1.1,0.115,Medium,14.7,28,8.0,NASDAQ>ARCA>BATS>IEX>NYSE,VWAP,3,LMT,4.6,101,13,0.4,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>IEX>NYSE,LMT,93.9,97,3.0,89,27,-28,-23,,,Toxic prints; widened spread
X007347,2025-11-21 15:45:45,AMZN,Buy,941,132.09,124296.69,2.1,0.043,High,13.6,32,-14.8,EDGX>NASDAQ>NYSE,VWAP,1,MKT,4.4,60,22,0.74,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE,MKT,93.2,98,4.2,80,25,-10,-22,,,Stable book; normal liquidity
X007348,2025-11-17 10:14:37,CVX,Sell,6324,258.83,1636840.92,1.4,0.038,High,20.9,32,15.3,EDGX>ARCA>BATS,POV,5,LMT,8.8,64,19,0.59,Multi,false,,,0,EDGX>ARCA>BATS,LMT,13.8,79,0.0,94,5,8,40,Watchlist,,High urgency from PM
X007349,2025-12-09 13:00:44,UNH,Buy,17996,50.47,908258.12,1.7,0.079,High,10.7,29,-16.9,IEX>ARCA>NYSE>NASDAQ,TWAP,3,LMT,4.0,68,21,0.58,LiqDrop,false,,,0,IEX>ARCA>NYSE>NASDAQ,LMT,18.0,89,0.0,73,-19,5,-18,,,Stable book; normal liquidity
X007350,2025-11-12 15:31:30,PFE,Sell,42400,263.32,11164768.0,1.6,0.115,Medium,10.7,21,-14.8,IEX>NASDAQ,VWAP,2,LMT,3.3,78,21,0.53,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,51.3,89,4.5,93,14,29,-26,PositionLimitNear,,Paused due to data glitch
X007351,2025-12-06 13:31:29,TSLA,Buy,99267,205.01,20350727.67,1.6,0.309,Low,11.1,34,-18.1,BATS>EDGX>IEX>NASDAQ,POV,4,MKT,6.0,117,31,0.47,LiqDrop,false,,,0,BATS>EDGX>IEX>NASDAQ,MKT,29.0,97,15.5,126,19,16,28,,,High urgency from PM
X007352,2025-11-14 11:32:09,MA,Buy,16665,343.04,5716761.6,0.8,0.071,Ultra,3.8,21,15.5,IEX>EDGX>BATS>NYSE>ARCA,Adaptive,2,MKT,1.5,67,18,0.8,Slip>Thresh,false,,,0,IEX>EDGX>BATS>NYSE>ARCA,MKT,7.5,89,1.8,86,17,17,23,,,Venue switch reduced impact
X007353,2025-10-29 13:17:31,PEP,Buy,77970,206.05,16065718.5,3.1,0.246,Low,9.3,25,-28.3,EDGX>NASDAQ>NYSE>BATS,VWAP,2,IOC,4.4,93,23,0.73,Multi,false,,,0,EDGX>NASDAQ>NYSE>BATS,IOC,10.8,100,13.9,79,44,-32,-37,,,High urgency from PM
X007354,2025-12-10 09:35:17,GOOGL,Buy,46062,125.83,5795981.46,1.6,0.137,Medium,8.9,14,-0.7,EDGX>NYSE,VWAP,1,IOC,2.9,76,28,0.51,LiqDrop,false,,,0,EDGX>NYSE,IOC,76.6,87,14.2,106,-19,15,35,NoShort,,Venue switch reduced impact
X007355,2025-12-22 15:15:11,XLF,Buy,189435,243.11,46053542.85,2.0,0.518,Low,14.7,10,23.0,NASDAQ>IEX>BATS>ARCA,IS,4,MKT,8.6,168,35,0.48,LiqDrop,false,,,0,NASDAQ>IEX>BATS>ARCA,MKT,57.5,91,10.3,183,47,-21,-21,,,High urgency from PM
X007356,2025-11-02 11:04:49,BAC,Sell,30974,93.46,2894830.04,1.2,0.084,High,16.1,27,-27.8,IEX>NYSE>EDGX>ARCA>NASDAQ,IS,5,MKT,9.2,80,18,0.67,LiqDrop,false,,,0,IEX>NYSE>EDGX>ARCA>NASDAQ,MKT,31.6,96,19.9,89,-19,28,15,,,Stable book; normal liquidity
X007357,2025-12-07 15:34:25,GOOGL,Sell,41487,24.79,1028462.73,1.8,0.124,Medium,16.2,28,16.2,NASDAQ>NYSE>IEX>ARCA>BATS,TWAP,1,MKT,5.2,74,12,0.67,ToxicitySpike,true,ToxicitySpike,VenueSwitch,24,NASDAQ>NYSE>IEX>ARCA>BATS,MKT>IOC,89.2,97,27.5,103,10,-31,19,,,Stable book; normal liquidity
X007358,2025-10-29 12:37:48,XLY,Sell,38512,80.62,3104837.44,1.4,0.161,Low,24.1,36,-19.9,EDGX>ARCA>IEX,IS,5,LMT,11.0,85,26,0.61,ToxicitySpike,false,,,0,EDGX>ARCA>IEX,LMT,8.5,73,38.6,69,9,26,-29,,,Stable book; normal liquidity
X007359,2025-12-23 12:58:25,MSFT,Buy,28515,193.9,5529058.5,1.8,0.151,Low,15.5,31,1.8,NASDAQ>BATS>NYSE>IEX>EDGX,Adaptive,2,MKT,5.3,72,34,0.47,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE>IEX>EDGX,MKT,95.3,90,21.8,42,7,-1,-29,,,High urgency from PM
X007360,2025-12-23 13:42:49,DIS,Sell,31384,324.82,10194150.88,2.1,0.137,Low,23.7,9,16.4,NYSE>IEX>NASDAQ>EDGX,TWAP,2,PO,7.8,73,31,0.59,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>EDGX,PO,40.5,99,6.1,10,-15,-2,-17,,,Toxic prints; widened spread
X007361,2025-10-31 10:20:42,AMZN,Buy,1267,304.4,385674.8,1.7,0.058,Medium,25.7,23,-33.2,IEX>EDGX>NASDAQ>NYSE>BATS,POV,4,PO,10.8,60,18,0.55,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE>BATS,PO,98.8,89,14.6,24,21,-32,-20,NoShort,,Paused due to data glitch
X007362,2025-12-09 12:44:27,WMT,Sell,19503,235.75,4597832.25,3.9,0.06,Low,18.8,38,18.5,NYSE>BATS>EDGX,TWAP,3,LMT,7.6,69,21,0.6,Multi,false,,,0,NYSE>BATS>EDGX,LMT,71.8,100,0.0,16,51,-28,-1,,,Stable book; normal liquidity
X007363,2025-12-16 14:33:38,BRK.B,Sell,1254,275.55,345539.7,1.8,0.006,Ultra,10.6,36,27.5,BATS>IEX>NASDAQ>NYSE,POV,5,MKT,6.4,60,13,0.42,LiqDrop,false,,,0,BATS>IEX>NASDAQ>NYSE,MKT,20.4,98,7.1,94,15,-1,14,,,Stable book; normal liquidity
X007364,2025-11-30 09:35:15,T,Sell,5573,214.43,1195018.39,2.5,0.046,Ultra,7.1,10,-3.5,BATS>NYSE,TWAP,2,IOC,3.5,62,22,0.61,LiqDrop,false,,,0,BATS>NYSE,IOC,41.3,94,7.5,72,-8,-19,21,,,Paused due to data glitch
X007365,2025-12-06 12:56:55,TLT,Buy,21557,95.02,2048346.14,1.8,0.079,Medium,16.6,26,1.8,NASDAQ>IEX>BATS>EDGX>ARCA,TWAP,1,LMT,4.4,67,33,0.43,LiqDrop,false,,,0,NASDAQ>IEX>BATS>EDGX>ARCA,LMT,28.9,87,0.0,74,55,17,-7,,,Venue switch reduced impact
X007366,2025-12-11 13:15:58,NVDA,Sell,9410,79.74,750353.4,1.1,0.244,Low,38.7,9,12.5,EDGX>IEX>BATS>NYSE,IS,4,LMT,15.1,65,24,0.84,Multi,false,,,0,EDGX>IEX>BATS>NYSE,LMT,36.0,91,0.0,10,25,-6,-30,,,Stable book; normal liquidity
X007367,2025-11-27 12:05:27,CSCO,Sell,23386,241.3,5643041.8,4.6,0.059,Low,20.4,15,18.4,IEX>EDGX>ARCA>NASDAQ>BATS,TWAP,2,MKT,9.0,69,24,0.65,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NASDAQ>BATS,MKT,75.7,93,4.6,80,56,28,17,,,High urgency from PM
X007368,2025-12-25 15:22:09,T,Sell,26013,313.98,8167561.74,3.1,0.217,Low,15.7,24,-4.3,NASDAQ>NYSE>BATS,VWAP,2,IOC,6.1,71,33,0.42,Multi,false,,,0,NASDAQ>NYSE>BATS,IOC,9.5,91,7.2,10,51,-35,10,,,Venue switch reduced impact
X007369,2025-11-13 13:38:20,JNJ,Buy,50610,251.98,12752707.8,2.4,0.186,Low,13.6,18,-18.2,ARCA>EDGX>BATS>IEX>NYSE,TWAP,3,LMT,5.3,85,18,0.58,Multi,false,,,0,ARCA>EDGX>BATS>IEX>NYSE,LMT,0.4,94,16.1,88,34,-19,-8,NoShort,,Toxic prints; widened spread
X007370,2025-11-07 10:45:42,DIS,Sell,87194,330.97,28858598.18,1.6,0.381,Low,16.2,6,-18.3,IEX>ARCA,Adaptive,2,MKT,5.4,97,33,0.45,Multi,false,,,0,IEX>ARCA,MKT,27.6,93,13.2,146,-10,18,-7,,,Stable book; normal liquidity
X007371,2025-12-02 09:48:50,NVDA,Buy,2476,37.74,93444.24,1.5,0.064,Ultra,5.1,29,-13.3,ARCA>EDGX>NASDAQ>NYSE,VWAP,1,LMT,1.7,60,24,0.68,Multi,false,,,0,ARCA>EDGX>NASDAQ>NYSE,LMT,56.1,78,1.3,55,23,9,13,,,Paused due to data glitch
X007372,2025-11-18 11:15:33,XLB,Sell,30025,329.66,9898041.5,2.3,0.076,Medium,15.1,23,-8.8,ARCA>EDGX>BATS>NYSE,TWAP,2,MKT,6.0,72,20,0.65,Multi,false,,,0,ARCA>EDGX>BATS>NYSE,MKT,21.4,85,2.1,92,40,-3,23,,,Venue switch reduced impact
X007373,2025-12-25 15:17:41,VZ,Buy,7512,177.52,1333530.24,2.1,0.064,Ultra,3.9,22,26.2,ARCA>BATS>NYSE>IEX,POV,4,PO,3.0,64,34,0.63,Multi,false,,,0,ARCA>BATS>NYSE>IEX,PO,95.7,92,0.0,101,48,-39,-13,PositionLimitNear,,Toxic prints; widened spread
X007374,2025-12-21 10:07:54,VZ,Buy,12236,17.48,213885.28,3.2,0.105,Medium,9.6,4,-1.0,EDGX>ARCA>NASDAQ>NYSE,POV,4,MKT,6.5,67,35,0.61,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,EDGX>ARCA>NASDAQ>NYSE,MKT>IOC,94.0,93,14.6,59,33,-6,35,,,Paused due to data glitch
X007375,2025-12-19 13:38:13,XLE,Sell,22572,134.39,3033451.08,2.9,0.081,Medium,16.6,34,15.2,NYSE>IEX,TWAP,3,PO,7.1,71,13,0.83,Multi,false,,,0,NYSE>IEX,PO,41.2,90,5.5,10,8,24,-15,Watchlist,,Toxic prints; widened spread
X007376,2025-11-26 15:44:27,XLI,Sell,978,137.66,134631.48,3.5,0.045,Low,39.0,17,13.8,NASDAQ>IEX>EDGX>ARCA>BATS,POV,5,MKT,20.7,60,24,0.45,LiqDrop,true,LiquidityDrop,VenueSwitch,30,NASDAQ>IEX>EDGX>ARCA>BATS,MKT>PO,54.4,95,26.1,110,-9,25,12,PositionLimitNear,,High urgency from PM
X007377,2025-11-08 14:11:45,GOOGL,Buy,11228,22.06,247689.68,1.6,0.033,Ultra,11.4,32,32.0,NASDAQ>BATS>NYSE>IEX,Adaptive,5,MKT,5.6,67,31,0.64,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>IEX,MKT,93.4,94,11.7,42,9,-40,4,,,Venue switch reduced impact
X007378,2025-11-01 09:47:10,XLV,Buy,22498,254.36,5722591.28,1.3,0.063,High,18.0,9,27.1,IEX>EDGX>BATS>NASDAQ,IS,5,IOC,9.7,74,28,0.53,ToxicitySpike,false,,,0,IEX>EDGX>BATS>NASDAQ,IOC,31.0,96,9.3,29,-15,-38,5,,,High urgency from PM
X007379,2025-11-05 14:54:22,GOOGL,Sell,39635,252.13,9993172.55,1.7,0.118,High,5.6,38,28.3,EDGX>ARCA>NYSE>BATS>IEX,VWAP,3,MKT,3.0,79,20,0.57,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>BATS>IEX,MKT,25.7,90,4.9,96,-14,-31,33,,,Toxic prints; widened spread
X007380,2025-11-13 15:07:25,PFE,Sell,114838,114.82,13185699.16,3.1,0.312,Low,23.7,21,-19.5,NASDAQ>NYSE>BATS>IEX,POV,5,MKT,13.6,134,34,0.8,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>IEX,MKT,59.6,87,20.7,134,-3,-40,32,PositionLimitNear,,Venue switch reduced impact
X007381,2025-11-27 13:25:10,QQQ,Buy,23207,422.12,9796138.84,0.7,0.074,Ultra,10.9,35,-28.1,ARCA>NASDAQ,TWAP,2,IOC,3.6,69,15,0.75,ToxicitySpike,false,,,0,ARCA>NASDAQ,IOC,66.1,90,0.0,51,12,23,-23,,,Paused due to data glitch
X007382,2025-12-10 09:35:06,HYG,Sell,153905,72.77,11199666.85,2.2,0.844,Low,11.2,21,-4.1,BATS>ARCA>EDGX>NASDAQ>NYSE,VWAP,3,MKT,5.5,136,26,0.54,Multi,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,MKT,43.2,96,27.0,162,-4,5,16,,,Toxic prints; widened spread
X007383,2025-11-25 13:35:39,QQQ,Buy,23833,412.49,9830874.17,0.5,0.076,Ultra,6.8,4,-32.6,BATS>IEX>NASDAQ>NYSE>EDGX,VWAP,1,MKT,2.0,68,14,0.55,LiqDrop,false,,,0,BATS>IEX>NASDAQ>NYSE>EDGX,MKT,69.8,94,5.0,81,-19,-2,-40,,,Paused due to data glitch
X007384,2025-11-29 09:41:31,GOOGL,Buy,18724,168.22,3149751.28,1.5,0.056,Ultra,8.1,4,20.5,NASDAQ>EDGX,VWAP,2,IOC,3.1,67,20,0.45,Slip>Thresh,false,,,0,NASDAQ>EDGX,IOC,62.6,89,3.7,22,29,-18,17,,,Toxic prints; widened spread
X007385,2025-12-06 12:05:11,VZ,Buy,17023,322.53,5490428.19,3.4,0.146,Low,24.1,29,-8.1,NYSE>BATS>ARCA,IS,4,LMT,11.4,69,33,0.72,Slip>Thresh,false,,,0,NYSE>BATS>ARCA,LMT,60.5,89,0.0,61,36,0,-25,,,Venue switch reduced impact
X007386,2025-12-26 09:48:56,META,Buy,40267,89.67,3610741.89,0.8,0.112,High,14.3,9,-7.8,BATS>IEX,Adaptive,1,MKT,3.8,74,26,0.4,Slip>Thresh,false,,,0,BATS>IEX,MKT,87.4,95,5.4,108,4,-19,24,PositionLimitNear,,Venue switch reduced impact
X007387,2025-10-27 14:17:56,JPM,Buy,8101,251.43,2036834.43,4.7,0.201,Low,12.9,29,-16.4,NASDAQ>EDGX>NYSE>BATS,IS,5,LMT,9.2,65,20,0.8,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>BATS,LMT,73.1,92,2.9,31,5,-33,16,Watchlist,,Paused due to data glitch
X007388,2025-11-09 13:32:31,GOOGL,Buy,50816,254.61,12938261.76,1.9,0.151,High,5.0,5,-9.7,EDGX>NYSE>IEX>NASDAQ,VWAP,3,MKT,3.0,85,21,0.77,ToxicitySpike,false,,,0,EDGX>NYSE>IEX>NASDAQ,MKT,41.9,85,6.9,86,59,13,20,,,Venue switch reduced impact
X007389,2025-11-07 13:57:38,PFE,Buy,46548,115.91,5395378.68,2.9,0.126,Low,22.5,6,4.3,NASDAQ>BATS>ARCA>IEX>NYSE,Adaptive,3,LMT,7.3,83,15,0.48,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>IEX>NYSE,LMT,58.2,99,11.7,78,-4,29,-25,,,Stable book; normal liquidity
X007390,2025-12-25 14:24:02,IEF,Sell,169302,93.54,15836509.08,1.9,0.643,Low,18.8,34,12.5,IEX>BATS>NYSE,VWAP,3,PO,7.0,144,32,0.83,LiqDrop,false,,,0,IEX>BATS>NYSE,PO,78.4,98,14.2,81,35,9,14,,,Toxic prints; widened spread
X007391,2025-12-01 10:42:34,IEF,Buy,5703,99.6,568018.8,2.4,0.022,High,17.9,14,3.8,IEX>NYSE>BATS>NASDAQ,Adaptive,4,IOC,7.6,63,29,0.59,LiqDrop,true,LiquidityDrop,Pause,13,IEX>NYSE>BATS>NASDAQ,IOC>LMT,75.5,100,4.3,100,59,7,-36,,,Toxic prints; widened spread
X007392,2025-12-13 09:35:09,QQQ,Sell,28933,410.86,11887412.38,0.8,0.092,Medium,23.3,4,19.9,EDGX>BATS>NASDAQ>ARCA>IEX,TWAP,1,LMT,5.4,70,26,0.79,ToxicitySpike,false,,,0,EDGX>BATS>NASDAQ>ARCA>IEX,LMT,11.1,79,12.6,27,44,21,27,,,Venue switch reduced impact
X007393,2025-10-30 12:24:44,LQD,Sell,17603,116.13,2044236.39,1.1,0.087,Ultra,5.8,31,-2.1,NYSE>EDGX>BATS,POV,5,LMT,3.0,71,34,0.49,ToxicitySpike,false,,,0,NYSE>EDGX>BATS,LMT,18.8,100,0.4,83,-9,-12,12,PositionLimitNear,,High urgency from PM
X007394,2025-12-05 13:44:41,NKE,Buy,22991,177.19,4073775.29,4.1,0.107,Low,21.6,28,-23.4,NYSE>IEX>NASDAQ,IS,4,LMT,11.0,73,22,0.59,LiqDrop,false,,,0,NYSE>IEX>NASDAQ,LMT,40.2,98,10.6,35,56,-3,-16,,,Toxic prints; widened spread
X007395,2025-12-22 12:59:00,WMT,Buy,38043,150.99,5744112.57,4.0,0.117,Low,24.4,16,-11.2,IEX>NYSE,IS,4,MKT,14.5,81,16,0.79,Slip>Thresh,true,SlippageAboveThreshold,Pause,15,IEX>NYSE,MKT>LMT,69.6,87,15.1,80,24,-26,34,,,Paused due to data glitch
X007396,2025-11-14 13:05:07,JPM,Sell,8673,94.74,821680.02,4.4,0.215,Low,19.0,39,-30.8,ARCA>BATS>EDGX>IEX>NASDAQ,Adaptive,3,LMT,7.2,64,19,0.76,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>IEX>NASDAQ,LMT,25.4,99,3.1,64,14,-19,-2,,,Paused due to data glitch
X007397,2025-11-17 12:30:40,LQD,Buy,32021,116.84,3741333.64,1.0,0.158,Medium,11.7,32,-29.6,BATS>IEX,Adaptive,3,MKT,4.3,76,14,0.55,LiqDrop,false,,,0,BATS>IEX,MKT,17.5,99,14.3,61,47,27,29,,,Toxic prints; widened spread
X007398,2025-10-28 14:59:11,XLU,Buy,22646,16.97,384302.62,2.2,0.073,Medium,17.3,32,-30.0,IEX>NYSE>EDGX>BATS,IS,4,LMT,8.0,73,17,0.75,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,IEX>NYSE>EDGX>BATS,LMT>MKT,7.6,84,9.9,120,16,8,22,,,Paused due to data glitch
X007399,2025-12-19 10:06:09,PFE,Sell,8094,254.4,2059113.6,1.9,0.022,Ultra,15.2,25,-5.4,BATS>NYSE>ARCA,Adaptive,4,MKT,6.6,64,15,0.49,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,BATS>NYSE>ARCA,MKT>LMT,87.7,100,6.7,41,-14,-11,22,,,High urgency from PM
X007400,2025-12-12 10:12:48,BA,Sell,25539,348.16,8891658.24,2.3,0.085,Medium,18.7,36,-15.3,EDGX>IEX>BATS>NYSE>ARCA,Adaptive,5,MKT,9.0,76,29,0.52,Multi,false,,,0,EDGX>IEX>BATS>NYSE>ARCA,MKT,94.8,99,26.2,53,-20,-4,-3,,PriceBand,Toxic prints; widened spread
X007401,2025-11-07 09:35:04,XLI,Buy,1173,172.96,202882.08,2.5,0.054,High,10.3,6,-33.0,NASDAQ>NYSE>IEX,VWAP,3,MKT,5.0,60,23,0.63,LiqDrop,false,,,0,NASDAQ>NYSE>IEX,MKT,53.7,87,0.9,95,17,-32,18,,,Paused due to data glitch
X007402,2025-12-11 14:50:32,BAC,Sell,279560,233.97,65408653.2,1.6,0.762,Low,23.2,3,20.2,EDGX>NASDAQ>NYSE>BATS>ARCA,IS,5,LMT,11.1,241,32,0.62,Multi,false,,,0,EDGX>NASDAQ>NYSE>BATS>ARCA,LMT,82.6,86,7.3,204,33,-14,22,PositionLimitNear,,High urgency from PM
X007403,2025-12-25 09:35:08,TLT,Sell,48916,96.87,4738492.92,1.8,0.179,Low,16.5,3,-9.4,NASDAQ>EDGX>ARCA>NYSE,TWAP,3,LMT,5.8,84,18,0.6,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>NYSE,LMT,24.8,87,0.0,130,25,-12,-5,,,Toxic prints; widened spread
X007404,2025-11-10 09:35:37,BAC,Buy,24818,83.43,2070565.74,1.7,0.068,Ultra,4.5,3,-27.3,NASDAQ>ARCA>EDGX>BATS,TWAP,1,MKT,2.1,68,16,0.42,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>BATS,MKT,16.3,96,0.0,43,52,23,12,,,High urgency from PM
X007405,2025-12-05 14:50:28,V,Sell,3965,84.95,336826.75,4.4,0.052,Low,18.2,19,28.4,ARCA>BATS>EDGX,POV,5,IOC,11.6,62,15,0.81,LiqDrop,true,LiquidityDrop,VenueSwitch,11,ARCA>BATS>EDGX,IOC>LMT,98.8,87,19.2,94,18,9,-7,NoShort,,Paused due to data glitch
X007406,2025-12-07 14:44:40,NFLX,Sell,8525,38.69,329832.25,2.7,0.081,Low,24.1,34,23.3,NYSE>IEX>EDGX>BATS>NASDAQ,Adaptive,2,MKT,8.1,63,18,0.43,Multi,false,,,0,NYSE>IEX>EDGX>BATS>NASDAQ,MKT,49.6,93,9.6,52,14,15,31,,,Stable book; normal liquidity
X007407,2025-12-08 12:44:17,PFE,Buy,20944,73.41,1537499.04,2.1,0.057,High,11.8,15,31.9,EDGX>NASDAQ>ARCA,IS,4,MKT,7.1,72,15,0.42,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA,MKT,34.0,95,3.4,40,28,-8,4,,,High urgency from PM
X007408,2025-11-30 13:46:45,AMD,Sell,3367,296.48,998248.16,1.2,0.094,Medium,34.5,24,-21.7,EDGX>IEX>BATS>ARCA,VWAP,3,IOC,11.6,61,30,0.77,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,EDGX>IEX>BATS>ARCA,IOC>LMT,91.5,89,21.9,42,9,-13,38,PositionLimitNear,,High urgency from PM
X007409,2025-11-22 13:22:46,BA,Buy,29071,89.68,2607087.28,1.8,0.097,Medium,11.9,27,18.0,NASDAQ>NYSE>IEX,TWAP,2,MKT,4.7,72,28,0.72,LiqDrop,false,,,0,NASDAQ>NYSE>IEX,MKT,8.0,85,0.0,77,51,20,-13,,,Venue switch reduced impact
X007410,2025-10-31 09:35:44,XLI,Buy,2383,17.83,42488.89,3.1,0.109,Medium,5.5,16,2.9,IEX>EDGX>BATS,TWAP,3,MKT,4.1,61,18,0.62,LiqDrop,true,LiquidityDrop,VenueSwitch,22,IEX>EDGX>BATS,MKT>IOC,87.8,100,10.0,122,-7,-18,-31,PositionLimitNear,,Paused due to data glitch
X007411,2025-11-19 09:51:17,DIS,Sell,15320,254.61,3900625.2,1.1,0.067,Ultra,3.5,30,24.3,IEX>NASDAQ>ARCA>NYSE,VWAP,3,IOC,1.8,67,22,0.81,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA>NYSE,IOC,92.6,91,0.0,39,40,-10,9,,,High urgency from PM
X007412,2025-11-10 09:37:30,LQD,Sell,18507,114.83,2125158.81,1.3,0.091,Medium,20.7,23,12.1,NASDAQ>NYSE>BATS,VWAP,1,MKT,5.8,66,15,0.67,LiqDrop,false,,,0,NASDAQ>NYSE>BATS,MKT,16.0,98,3.4,79,60,24,28,Watchlist,,High urgency from PM
X007413,2025-11-17 14:27:38,XLK,Sell,110082,267.4,29435926.8,1.0,0.309,Medium,8.4,27,2.0,IEX>NYSE,TWAP,2,MKT,3.3,106,14,0.4,ToxicitySpike,false,,,0,IEX>NYSE,MKT,90.9,92,0.0,10,34,12,-21,,,Venue switch reduced impact
X007414,2025-12-10 09:35:57,GOOGL,Buy,37567,324.47,12189364.49,1.8,0.112,Medium,15.1,27,-31.6,BATS>ARCA>IEX>NASDAQ>EDGX,IS,4,MKT,8.4,81,22,0.46,ToxicitySpike,false,,,0,BATS>ARCA>IEX>NASDAQ>EDGX,MKT,17.5,92,22.8,87,-9,1,-1,Watchlist,,Paused due to data glitch
X007415,2025-12-03 11:21:34,LQD,Buy,73365,114.3,8385619.5,1.2,0.361,Low,24.1,18,-22.3,IEX>BATS>EDGX,POV,5,LMT,10.0,107,34,0.81,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>BATS>EDGX,LMT>MKT,73.9,94,17.6,55,54,-2,-37,,PriceBand,Venue switch reduced impact
X007416,2025-11-01 11:58:16,UNH,Sell,40132,36.8,1476857.6,2.9,0.176,Low,15.2,17,-33.2,IEX>BATS>ARCA>EDGX>NASDAQ,IS,5,LMT,8.6,86,16,0.57,Slip>Thresh,false,,,0,IEX>BATS>ARCA>EDGX>NASDAQ,LMT,62.6,73,15.7,27,16,9,-17,,,Stable book; normal liquidity
X007417,2025-10-27 14:48:04,XLY,Sell,58477,104.36,6102659.72,1.6,0.244,Low,24.7,22,32.1,NASDAQ>EDGX>BATS,VWAP,2,LMT,6.7,84,17,0.56,Multi,false,,,0,NASDAQ>EDGX>BATS,LMT,5.1,87,0.0,127,28,3,-21,,,High urgency from PM
X007418,2025-12-02 10:26:59,CVX,Sell,39373,314.25,12372965.25,1.1,0.234,Medium,8.7,23,34.0,NYSE>BATS>EDGX>NASDAQ,POV,4,IOC,4.4,82,13,0.83,Multi,false,,,0,NYSE>BATS>EDGX>NASDAQ,IOC,55.0,91,4.9,18,38,29,-21,,,Paused due to data glitch
X007419,2025-12-23 15:31:55,TLT,Buy,21683,90.72,1967081.76,3.4,0.079,Low,18.3,24,-15.9,NASDAQ>ARCA,IS,5,MKT,12.4,74,29,0.47,ToxicitySpike,false,,,0,NASDAQ>ARCA,MKT,69.6,98,28.0,10,47,-1,-18,PositionLimitNear,,Stable book; normal liquidity
X007420,2025-12-01 12:32:49,PFE,Sell,70579,342.4,24166249.6,1.5,0.192,Low,24.8,17,-7.6,BATS>NASDAQ,Adaptive,2,MKT,7.7,89,22,0.51,Multi,true,MultiTrigger,Pause,10,BATS>NASDAQ,MKT>PO,65.3,92,17.9,199,29,21,25,Watchlist,,High urgency from PM
X007421,2025-11-09 09:35:30,PFE,Buy,9590,76.67,735265.3,2.8,0.026,Medium,23.3,33,20.6,NASDAQ>NYSE,VWAP,3,PO,8.7,64,25,0.55,Multi,false,,,0,NASDAQ>NYSE,PO,60.1,85,2.0,78,4,-13,-3,,,Paused due to data glitch
X007422,2025-10-29 09:35:28,XLY,Buy,12484,182.03,2272462.52,2.4,0.052,High,12.7,6,-15.9,NASDAQ>IEX,Adaptive,2,MKT,4.8,65,27,0.6,Multi,false,,,0,NASDAQ>IEX,MKT,99.7,86,0.0,23,11,-18,14,,Throttle,Venue switch reduced impact
X007423,2025-12-03 15:17:16,XLF,Sell,13710,253.17,3470960.7,1.9,0.037,Ultra,6.6,22,-1.5,EDGX>ARCA>BATS,TWAP,3,MKT,3.6,66,31,0.52,Slip>Thresh,false,,,0,EDGX>ARCA>BATS,MKT,39.1,89,8.5,114,3,10,-15,,,Paused due to data glitch
X007424,2025-11-03 13:32:41,INTC,Buy,3173,291.5,924929.5,0.8,0.151,Medium,21.3,26,-3.7,NASDAQ>IEX>NYSE>EDGX>BATS,Adaptive,4,MKT,8.0,61,35,0.82,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NASDAQ>IEX>NYSE>EDGX>BATS,MKT>IOC,99.4,90,9.4,53,49,-4,-3,,,Venue switch reduced impact
X007425,2025-11-01 15:18:07,XOM,Sell,5407,126.55,684255.85,4.4,0.049,Low,19.2,12,-30.7,ARCA>IEX>BATS>NYSE>NASDAQ,Adaptive,4,LMT,8.1,63,31,0.79,LiqDrop,false,,,0,ARCA>IEX>BATS>NYSE>NASDAQ,LMT,82.0,97,2.1,69,47,7,-20,PositionLimitNear,,Venue switch reduced impact
X007426,2025-12-02 11:44:46,XLE,Sell,110981,301.97,33512932.57,3.6,0.398,Low,13.0,26,25.8,ARCA>NASDAQ>EDGX,TWAP,1,LMT,4.5,98,22,0.66,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX,LMT,36.2,85,0.0,119,17,-31,-17,,,Stable book; normal liquidity
X007427,2025-12-18 13:03:27,BA,Sell,37496,230.41,8639453.36,1.5,0.125,Medium,14.0,20,28.3,ARCA>NASDAQ>IEX>NYSE>EDGX,TWAP,2,LMT,4.3,75,33,0.83,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>NYSE>EDGX,LMT,60.6,95,4.4,112,-9,-25,27,,,High urgency from PM
X007428,2025-11-21 12:30:36,SPY,Buy,37511,465.72,17469622.92,0.9,0.051,Ultra,12.1,5,-16.8,BATS>NYSE>EDGX,POV,4,LMT,4.7,81,19,0.6,ToxicitySpike,false,,,0,BATS>NYSE>EDGX,LMT,35.5,65,5.0,74,-14,-38,-18,,,Paused due to data glitch
X007429,2025-12-13 13:52:21,SPY,Sell,32293,469.17,15150906.81,1.6,0.044,Ultra,3.8,24,-7.2,IEX>ARCA>BATS,VWAP,2,MKT,2.0,73,12,0.8,Multi,false,,,0,IEX>ARCA>BATS,MKT,20.4,91,0.0,117,31,0,1,PositionLimitNear,,High urgency from PM
X007430,2025-10-31 12:02:02,CSCO,Sell,91482,262.47,24011280.54,2.5,0.23,Low,19.9,7,-17.0,NYSE>EDGX>ARCA>NASDAQ>BATS,Adaptive,4,LMT,7.2,112,13,0.75,LiqDrop,true,LiquidityDrop,AlgoSwitch,24,NYSE>EDGX>ARCA>NASDAQ>BATS,LMT>IOC,16.2,91,9.6,166,44,6,39,,,Toxic prints; widened spread
X007431,2025-10-27 14:07:15,SPY,Sell,77970,457.8,35694666.0,1.1,0.105,High,13.4,39,28.3,IEX>NASDAQ>EDGX,TWAP,2,MKT,4.8,93,34,0.72,Multi,false,,,0,IEX>NASDAQ>EDGX,MKT,83.3,90,0.9,87,9,-7,-14,,,Toxic prints; widened spread
X007432,2025-11-29 10:13:06,XOM,Buy,9474,318.21,3014721.54,2.7,0.087,Low,24.3,4,14.2,NASDAQ>BATS>IEX>ARCA>NYSE,IS,5,MKT,14.7,66,12,0.67,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,NASDAQ>BATS>IEX>ARCA>NYSE,MKT>LMT,25.6,94,41.6,104,-13,11,-30,Watchlist,,Paused due to data glitch
X007433,2025-12-20 11:35:13,HYG,Buy,61897,74.71,4624324.87,2.3,0.34,Low,8.0,37,3.7,BATS>IEX>NYSE>ARCA,VWAP,3,PO,3.9,90,32,0.42,LiqDrop,false,,,0,BATS>IEX>NYSE>ARCA,PO,95.8,93,0.0,175,59,5,-31,NoShort,,Venue switch reduced impact
X007434,2025-11-04 14:44:23,BRK.B,Sell,71902,63.54,4568653.08,2.9,0.327,Low,24.1,7,-17.9,EDGX>ARCA>BATS,VWAP,3,MKT,9.9,95,21,0.46,LiqDrop,false,,,0,EDGX>ARCA>BATS,MKT,38.5,94,26.8,135,-8,4,-34,,,Toxic prints; widened spread
X007435,2025-10-27 09:35:02,UNH,Sell,35053,289.91,10162215.23,3.1,0.154,Low,16.2,20,-5.6,ARCA>IEX>NASDAQ>EDGX,TWAP,1,PO,5.4,72,14,0.47,Multi,false,,,0,ARCA>IEX>NASDAQ>EDGX,PO,4.1,99,13.4,14,15,-14,29,NoShort,,Paused due to data glitch
X007436,2025-10-29 13:17:50,KO,Sell,4519,94.32,426232.08,1.8,0.112,Medium,17.5,9,25.5,BATS>NYSE>IEX>EDGX>NASDAQ,VWAP,1,LMT,4.4,61,31,0.47,LiqDrop,false,,,0,BATS>NYSE>IEX>EDGX>NASDAQ,LMT,21.9,96,1.6,12,27,-27,22,NoShort,,Toxic prints; widened spread
X007437,2025-12-26 10:33:56,INTC,Buy,1667,101.65,169450.55,1.0,0.079,Ultra,9.9,30,-1.5,BATS>EDGX,TWAP,2,MKT,3.6,60,26,0.75,Multi,false,,,0,BATS>EDGX,MKT,48.4,92,1.1,92,27,11,-30,Watchlist,,Stable book; normal liquidity
X007438,2025-11-13 13:05:16,MSFT,Sell,9650,292.17,2819440.5,3.3,0.051,Medium,22.9,28,4.1,NYSE>NASDAQ>EDGX>ARCA,Adaptive,1,MKT,7.0,63,28,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,NYSE>NASDAQ>EDGX>ARCA,MKT>IOC,94.8,85,7.5,21,5,0,-1,,,Stable book; normal liquidity
X007439,2025-12-23 10:34:17,XOM,Sell,17484,201.85,3529145.4,3.2,0.16,Low,9.9,8,-9.7,EDGX>NYSE>NASDAQ>BATS>IEX,Adaptive,1,LMT,3.2,66,28,0.66,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>BATS>IEX,LMT,35.0,94,14.4,75,-12,-25,32,NoShort,,Toxic prints; widened spread
X007440,2025-12-23 13:43:35,AMD,Sell,2653,245.77,652027.81,2.1,0.074,Low,29.2,21,12.6,BATS>NYSE>ARCA>NASDAQ>IEX,IS,4,LMT,12.3,61,28,0.47,ToxicitySpike,false,,,0,BATS>NYSE>ARCA>NASDAQ>IEX,LMT,30.0,100,26.6,58,58,18,2,,,Stable book; normal liquidity
X007441,2025-12-26 09:54:39,JPM,Sell,2826,170.51,481861.26,4.1,0.07,Low,35.5,20,15.8,ARCA>NASDAQ,TWAP,3,MKT,15.1,61,32,0.77,Multi,false,,,0,ARCA>NASDAQ,MKT,26.3,90,8.6,71,31,-20,19,NoShort,,High urgency from PM
X007442,2025-11-06 10:57:00,QQQ,Sell,141486,421.84,59684454.24,0.6,0.448,Low,18.1,15,22.2,IEX>NASDAQ>NYSE>BATS>EDGX,POV,4,LMT,6.7,141,25,0.49,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>BATS>EDGX,LMT,54.1,86,16.7,113,58,3,-37,,,Stable book; normal liquidity
X007443,2025-12-17 11:49:09,XOM,Buy,25296,279.34,7066184.64,2.9,0.231,Medium,5.2,17,-17.0,ARCA>NYSE>IEX,TWAP,2,MKT,3.4,70,20,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,25,ARCA>NYSE>IEX,MKT>PO,79.6,99,0.0,94,-19,-5,39,PositionLimitNear,,High urgency from PM
X007444,2025-11-24 14:52:43,V,Sell,19936,88.67,1767725.12,4.5,0.259,Low,33.1,7,7.1,NYSE>EDGX>NASDAQ>IEX>ARCA,POV,5,PO,17.4,72,31,0.69,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ>IEX>ARCA,PO,42.8,85,17.8,69,12,14,11,,,Stable book; normal liquidity
X007445,2025-10-29 10:48:25,NKE,Buy,17187,54.73,940644.51,3.2,0.08,Medium,8.0,20,20.4,NYSE>NASDAQ>ARCA,Adaptive,1,LMT,2.8,66,13,0.77,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,LMT,83.9,98,6.9,57,-4,-28,13,,,High urgency from PM
X007446,2025-11-23 10:01:11,AAPL,Buy,68249,122.15,8336615.35,1.8,0.201,Medium,7.5,26,-24.7,IEX>EDGX>NASDAQ,POV,4,LMT,3.8,99,22,0.45,Multi,false,,,0,IEX>EDGX>NASDAQ,LMT,68.9,61,0.0,99,25,-37,-20,,,High urgency from PM
X007447,2025-12-18 15:50:59,XLF,Sell,181019,128.55,23269992.45,3.7,0.495,Low,19.8,18,-2.1,NYSE>IEX>NASDAQ>BATS>EDGX,Adaptive,1,LMT,5.4,123,35,0.56,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ>BATS>EDGX,LMT,35.9,99,0.0,149,43,-40,13,,,High urgency from PM
X007448,2025-12-19 12:39:16,CVX,Buy,134422,208.59,28039084.98,0.7,0.798,Low,8.6,26,-27.7,NYSE>BATS>NASDAQ>ARCA>EDGX,Adaptive,4,PO,3.5,137,29,0.83,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ>ARCA>EDGX,PO,97.4,100,0.0,121,41,-24,1,,,Paused due to data glitch
X007449,2025-12-07 12:00:54,XLF,Sell,13089,130.81,1712172.09,2.6,0.036,High,9.5,19,-17.7,EDGX>IEX>BATS>NYSE>ARCA,VWAP,2,MKT,4.3,65,32,0.47,ToxicitySpike,false,,,0,EDGX>IEX>BATS>NYSE>ARCA,MKT,76.9,95,10.5,19,-9,-1,-23,,,Paused due to data glitch
X007450,2025-11-21 12:55:16,AMZN,Buy,305,100.04,30512.2,1.4,0.014,Ultra,33.9,16,-30.5,NASDAQ>IEX>NYSE,TWAP,3,LMT,10.5,60,28,0.46,ToxicitySpike,false,,,0,NASDAQ>IEX>NYSE,LMT,1.9,85,13.1,29,50,4,31,NoShort,,Stable book; normal liquidity
X007451,2025-11-22 11:08:56,XLB,Buy,12413,78.33,972310.29,2.3,0.032,High,21.3,26,9.0,NASDAQ>EDGX>ARCA>IEX,Adaptive,3,MKT,8.1,66,29,0.72,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>IEX,MKT,1.8,94,4.7,74,14,3,9,,,Venue switch reduced impact
X007452,2025-11-25 13:59:28,GOOGL,Sell,58013,265.12,15380406.56,1.7,0.173,High,4.6,15,20.5,NASDAQ>NYSE>IEX>EDGX>ARCA,VWAP,1,LMT,1.7,80,33,0.57,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>EDGX>ARCA,LMT,80.5,97,5.4,100,26,23,4,,,Venue switch reduced impact
X007453,2025-11-25 09:57:21,IEF,Sell,19032,96.13,1829546.16,3.2,0.072,Medium,11.7,25,34.6,NYSE>ARCA>NASDAQ>EDGX>BATS,VWAP,1,MKT,4.5,66,20,0.41,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,NYSE>ARCA>NASDAQ>EDGX>BATS,MKT>IOC,92.6,100,18.7,125,49,-2,34,,,Toxic prints; widened spread
X007454,2025-12-06 09:35:43,T,Buy,22822,144.4,3295496.8,3.5,0.19,Low,7.8,36,-10.1,EDGX>ARCA,TWAP,2,PO,4.2,69,12,0.58,Slip>Thresh,false,,,0,EDGX>ARCA,PO,83.4,85,3.1,55,33,-12,-29,PositionLimitNear,,High urgency from PM
X007455,2025-11-03 09:35:48,KO,Sell,3232,280.12,905347.84,3.5,0.08,Low,27.7,29,-7.4,NASDAQ>ARCA,IS,5,LMT,14.1,62,27,0.6,Multi,false,,,0,NASDAQ>ARCA,LMT,19.2,97,15.3,76,-3,-9,23,,,Toxic prints; widened spread
X007456,2025-10-29 15:08:25,AAPL,Buy,11403,341.15,3890133.45,1.4,0.034,Ultra,12.4,22,-1.5,NYSE>ARCA>IEX>BATS,VWAP,1,PO,3.5,63,18,0.62,LiqDrop,false,,,0,NYSE>ARCA>IEX>BATS,PO,52.7,91,3.2,67,13,-13,35,,,Toxic prints; widened spread
X007457,2025-11-17 09:35:14,MSFT,Buy,26212,259.57,6803848.84,3.6,0.139,Low,21.9,4,13.9,NASDAQ>IEX>EDGX,VWAP,2,MKT,8.4,71,13,0.53,LiqDrop,false,,,0,NASDAQ>IEX>EDGX,MKT,9.5,86,0.5,121,18,-4,23,NoShort,,Venue switch reduced impact
X007458,2025-10-31 15:46:03,WMT,Sell,14430,197.42,2848770.6,3.9,0.044,Ultra,4.6,26,-28.0,NASDAQ>EDGX>IEX>BATS>ARCA,Adaptive,5,LMT,4.0,69,31,0.55,Multi,false,,,0,NASDAQ>EDGX>IEX>BATS>ARCA,LMT,2.4,78,4.5,80,13,12,-29,Watchlist,,Venue switch reduced impact
X007459,2025-12-12 13:42:41,AAPL,Sell,24817,250.91,6226833.47,2.1,0.073,High,9.7,31,-13.5,NYSE>ARCA>IEX,VWAP,2,LMT,3.3,70,13,0.73,Slip>Thresh,false,,,0,NYSE>ARCA>IEX,LMT,39.8,94,6.9,53,-17,-1,-32,,,Stable book; normal liquidity
X007460,2025-12-12 13:57:59,BAC,Buy,19442,315.59,6135700.78,0.9,0.053,Ultra,4.9,30,0.3,ARCA>EDGX,VWAP,1,LMT,1.4,66,35,0.54,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,64.4,98,0.0,100,45,-6,29,,,Toxic prints; widened spread
X007461,2025-11-05 14:25:19,IWM,Buy,81180,207.09,16811566.2,1.5,0.112,Medium,14.2,23,9.1,BATS>NYSE>IEX,TWAP,2,IOC,5.0,94,19,0.44,ToxicitySpike,false,,,0,BATS>NYSE>IEX,IOC,39.8,97,0.0,187,-15,21,-12,NoShort,,High urgency from PM
X007462,2025-12-24 11:26:55,DIS,Sell,7457,110.98,827577.86,1.9,0.033,High,22.6,35,-23.8,IEX>ARCA>NYSE>BATS,Adaptive,2,LMT,6.0,63,31,0.8,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,19,IEX>ARCA>NYSE>BATS,LMT>PO,95.4,89,8.2,65,39,-16,38,Watchlist,,Toxic prints; widened spread
X007463,2025-11-27 13:21:15,XLP,Buy,12365,327.99,4055596.35,2.7,0.043,Ultra,4.1,30,-13.3,NASDAQ>ARCA>BATS>NYSE>IEX,TWAP,1,MKT,2.5,64,29,0.7,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>NYSE>IEX,MKT,46.0,87,0.0,82,54,-4,-24,,,High urgency from PM
X007464,2025-11-19 13:25:11,CVX,Buy,20565,335.62,6902025.3,0.7,0.122,Ultra,5.6,6,6.4,NASDAQ>NYSE>EDGX>ARCA>IEX,Adaptive,5,LMT,2.3,73,27,0.62,Multi,false,,,0,NASDAQ>NYSE>EDGX>ARCA>IEX,LMT,10.0,79,0.0,101,37,1,-30,,,Paused due to data glitch
X007465,2025-12-20 09:35:39,NFLX,Sell,17892,51.57,922690.44,2.8,0.171,Low,16.9,24,-4.9,NYSE>EDGX>BATS>IEX>ARCA,IS,4,IOC,9.7,70,13,0.55,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>IEX>ARCA,IOC,66.4,100,4.7,84,16,28,-29,PositionLimitNear,,Paused due to data glitch
X007466,2025-11-21 15:13:32,MA,Sell,43731,347.65,15203082.15,0.8,0.186,Medium,16.8,35,-14.3,BATS>ARCA,Adaptive,4,LMT,5.4,85,21,0.47,ToxicitySpike,false,,,0,BATS>ARCA,LMT,54.7,91,14.0,82,28,-35,10,,,Paused due to data glitch
X007467,2025-11-09 13:17:43,XLY,Buy,44135,296.66,13093089.1,1.3,0.184,Low,19.5,4,23.9,NASDAQ>ARCA,TWAP,2,LMT,5.6,78,23,0.67,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,11,NASDAQ>ARCA,LMT>PO,95.2,97,21.1,8,46,21,-37,,,Stable book; normal liquidity
X007468,2025-10-27 11:38:27,INTC,Buy,3511,58.08,203918.88,1.0,0.167,Medium,13.5,9,31.4,ARCA>NASDAQ,TWAP,1,MKT,4.1,61,14,0.5,Multi,false,,,0,ARCA>NASDAQ,MKT,16.3,97,13.2,68,-16,7,34,Watchlist,,Stable book; normal liquidity
X007469,2025-12-09 12:02:26,BAC,Buy,226483,191.96,43475676.68,1.2,0.618,Low,21.5,36,-4.1,NYSE>ARCA>NASDAQ,VWAP,2,LMT,5.9,156,34,0.66,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ,LMT,4.5,85,0.0,102,39,-15,29,,,Venue switch reduced impact
X007470,2025-11-06 11:02:34,BA,Sell,23575,86.05,2028628.75,2.7,0.079,Low,22.6,32,32.8,ARCA>BATS>NASDAQ>EDGX,TWAP,3,LMT,8.0,71,23,0.41,LiqDrop,false,,,0,ARCA>BATS>NASDAQ>EDGX,LMT,75.1,89,18.8,41,17,2,13,,,Toxic prints; widened spread
X007471,2025-11-13 09:41:29,CVX,Sell,13900,82.0,1139800.0,0.7,0.083,High,19.0,25,-29.4,ARCA>EDGX,IS,4,LMT,7.5,67,27,0.82,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,2.5,75,14.3,79,52,6,21,,,Stable book; normal liquidity
X007472,2025-12-08 12:06:48,GOOGL,Sell,54274,261.07,14169313.18,1.4,0.162,Low,18.9,10,-19.5,IEX>BATS>ARCA>NYSE>EDGX,TWAP,2,MKT,6.7,83,16,0.84,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE>EDGX,MKT,98.9,100,0.0,10,29,18,34,NoShort,,High urgency from PM
X007473,2025-12-15 11:50:33,TSLA,Buy,37954,62.52,2372884.08,2.1,0.118,Medium,14.3,11,-4.1,EDGX>ARCA,TWAP,3,MKT,6.4,78,28,0.62,Multi,false,,,0,EDGX>ARCA,MKT,62.0,89,0.0,158,59,15,-1,,,High urgency from PM
X007474,2025-11-10 12:08:46,XLI,Sell,3452,260.97,900868.44,2.2,0.157,Low,15.7,14,22.6,NYSE>EDGX,Adaptive,1,LMT,4.0,61,26,0.69,Multi,false,,,0,NYSE>EDGX,LMT,35.3,87,1.7,27,15,20,11,,,High urgency from PM
X007475,2025-12-18 14:07:43,IEF,Buy,12409,98.3,1219804.7,3.1,0.047,Medium,21.6,5,20.8,NYSE>NASDAQ,TWAP,1,PO,6.7,64,20,0.84,Multi,false,,,0,NYSE>NASDAQ,PO,21.3,99,7.3,21,6,29,3,,,Toxic prints; widened spread
X007476,2025-12-18 12:07:51,HD,Buy,214980,179.68,38627606.4,2.6,0.834,Low,14.1,18,34.2,IEX>NASDAQ>EDGX>BATS>ARCA,VWAP,3,LMT,5.5,167,25,0.77,LiqDrop,true,LiquidityDrop,Cross,20,IEX>NASDAQ>EDGX>BATS>ARCA,LMT>PO,73.0,85,1.5,183,-4,-10,-1,Watchlist,,Paused due to data glitch
X007477,2025-10-27 15:30:45,IWM,Buy,76223,199.51,15207250.73,1.7,0.105,Low,24.7,32,20.4,NASDAQ>NYSE,VWAP,1,MKT,7.0,86,20,0.5,Multi,false,,,0,NASDAQ>NYSE,MKT,77.0,97,30.9,119,18,-5,-31,Watchlist,,Toxic prints; widened spread
X007478,2025-10-27 11:37:26,AAPL,Buy,12815,142.99,1832416.85,2.8,0.038,High,8.4,9,-0.2,ARCA>BATS>NYSE,VWAP,3,LMT,3.8,66,15,0.47,LiqDrop,false,,,0,ARCA>BATS>NYSE,LMT,25.2,93,11.5,99,-13,-25,22,NoShort,,Toxic prints; widened spread
X007479,2025-11-18 15:51:16,XOM,Buy,7110,117.24,833576.4,4.0,0.065,Low,16.7,36,28.3,NYSE>IEX>NASDAQ>EDGX>ARCA,Adaptive,3,PO,7.0,63,17,0.49,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,12,NYSE>IEX>NASDAQ>EDGX>ARCA,PO>IOC,27.7,84,15.7,56,40,-19,18,,,Toxic prints; widened spread
X007480,2025-12-03 14:46:14,XLB,Buy,26179,200.94,5260408.26,1.6,0.067,High,11.0,3,-18.2,ARCA>NASDAQ>NYSE,TWAP,3,MKT,4.9,73,30,0.54,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE,MKT,62.8,94,10.0,124,-7,-33,-7,,,Paused due to data glitch
X007481,2025-12-02 12:07:52,TSLA,Sell,9656,243.75,2353650.0,1.0,0.03,Ultra,15.2,37,1.3,IEX>ARCA>NYSE>EDGX,TWAP,3,LMT,4.9,64,35,0.76,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,IEX>ARCA>NYSE>EDGX,LMT>IOC,90.2,97,9.6,75,56,6,29,,,High urgency from PM
X007482,2025-11-06 12:55:25,JNJ,Sell,26192,34.69,908600.48,4.1,0.096,High,3.4,18,5.9,EDGX>ARCA>NASDAQ>NYSE>IEX,IS,5,MKT,5.8,77,32,0.49,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>NYSE>IEX,MKT,60.3,87,0.0,52,5,-31,23,Watchlist,,Toxic prints; widened spread
X007483,2025-11-16 14:52:43,WMT,Sell,20150,140.87,2838530.5,5.2,0.062,Low,15.5,5,31.6,NYSE>IEX>NASDAQ>ARCA>BATS,POV,5,IOC,11.2,73,19,0.66,Multi,true,MultiTrigger,Pause,13,NYSE>IEX>NASDAQ>ARCA>BATS,IOC>LMT,96.9,95,16.8,9,24,-35,26,,Throttle,Paused due to data glitch
X007484,2025-10-31 12:37:35,SPY,Sell,202050,477.65,96509182.5,1.6,0.273,Low,16.3,21,-23.0,EDGX>IEX>NYSE,IS,4,MKT,8.8,176,18,0.59,ToxicitySpike,false,,,0,EDGX>IEX>NYSE,MKT,59.8,99,7.1,240,9,-30,26,NoShort,,Toxic prints; widened spread
X007485,2025-11-02 10:11:02,XOM,Buy,72571,26.0,1886846.0,2.8,0.664,Low,14.4,32,-26.7,EDGX>BATS,POV,2,LMT,5.5,90,28,0.66,Slip>Thresh,false,,,0,EDGX>BATS,LMT,38.2,93,15.0,10,20,-15,-9,,,Stable book; normal liquidity
X007486,2025-12-25 13:39:14,XLU,Buy,63090,224.32,14152348.8,1.8,0.202,Low,11.1,12,-6.7,EDGX>ARCA>NYSE,VWAP,3,MKT,4.9,91,34,0.76,LiqDrop,false,,,0,EDGX>ARCA>NYSE,MKT,0.6,92,0.0,52,52,-8,7,,,Paused due to data glitch
X007487,2025-11-28 14:11:15,DIS,Buy,17446,183.64,3203783.44,1.3,0.076,High,13.6,17,-2.2,NYSE>IEX>BATS,POV,4,LMT,5.5,70,18,0.59,Slip>Thresh,false,,,0,NYSE>IEX>BATS,LMT,21.9,97,5.6,32,2,28,25,Watchlist,,Venue switch reduced impact
X007488,2025-10-31 15:42:46,AMD,Buy,8351,175.78,1467938.78,2.0,0.233,Low,27.1,14,-7.4,NYSE>IEX>BATS>ARCA>EDGX,POV,4,MKT,12.7,64,34,0.48,Slip>Thresh,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,MKT,93.6,88,14.7,10,31,11,27,,,Stable book; normal liquidity
X007489,2025-12-05 15:55:30,HD,Buy,20579,335.89,6912280.31,1.4,0.08,High,11.9,27,-6.2,IEX>NYSE>EDGX,IS,5,LMT,6.0,73,30,0.65,ToxicitySpike,false,,,0,IEX>NYSE>EDGX,LMT,31.5,87,0.0,82,56,4,32,,,Stable book; normal liquidity
X007490,2025-10-30 10:58:46,BRK.B,Buy,17258,130.23,2247509.34,2.3,0.078,Medium,11.5,13,-27.8,EDGX>NYSE,VWAP,1,MKT,4.0,66,27,0.59,LiqDrop,true,LiquidityDrop,AlgoSwitch,35,EDGX>NYSE,MKT>LMT,35.2,94,11.9,117,29,-29,-30,,,Stable book; normal liquidity
X007491,2025-12-15 14:46:25,TLT,Buy,16760,91.65,1536054.0,3.4,0.061,Medium,16.1,11,8.1,ARCA>NYSE,Adaptive,4,MKT,8.0,69,17,0.73,Multi,false,,,0,ARCA>NYSE,MKT,25.8,100,12.7,12,-10,-14,36,,,Toxic prints; widened spread
X007492,2025-11-25 15:15:09,BA,Sell,10258,261.29,2680312.82,2.9,0.034,Medium,19.9,7,-2.1,IEX>NYSE>BATS>ARCA>EDGX,TWAP,1,MKT,6.8,63,17,0.83,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,IEX>NYSE>BATS>ARCA>EDGX,MKT>LMT,90.1,91,2.1,59,12,-39,-4,,,Venue switch reduced impact
X007493,2025-12-08 15:30:28,BRK.B,Sell,115956,164.26,19046932.56,1.9,0.527,Low,14.5,36,14.5,ARCA>NYSE>NASDAQ,POV,2,MKT,6.1,109,27,0.49,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ,MKT,98.1,100,24.1,126,18,-29,9,,,Paused due to data glitch
X007494,2025-10-31 11:33:35,KO,Buy,16962,113.7,1928579.4,3.8,0.422,Low,39.6,7,-8.5,BATS>ARCA>NASDAQ>IEX,Adaptive,1,LMT,9.3,65,23,0.7,LiqDrop,true,LiquidityDrop,AlgoSwitch,18,BATS>ARCA>NASDAQ>IEX,LMT>MKT,33.4,93,18.4,84,-5,-25,40,,,Toxic prints; widened spread
X007495,2025-12-20 09:35:25,BAC,Buy,10695,138.97,1486284.15,1.2,0.029,Ultra,9.1,19,24.7,ARCA>EDGX,IS,5,MKT,5.7,66,31,0.72,ToxicitySpike,false,,,0,ARCA>EDGX,MKT,37.6,100,7.5,72,47,24,8,PositionLimitNear,,Venue switch reduced impact
X007496,2025-12-05 09:35:05,IEF,Sell,61861,97.76,6047531.36,1.6,0.235,Low,15.8,17,22.7,IEX>NASDAQ>BATS,TWAP,2,MKT,5.9,86,33,0.83,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS,MKT,26.9,91,6.9,86,24,2,30,,,High urgency from PM
X007497,2025-12-03 11:21:53,TLT,Buy,55446,91.51,5073863.46,3.1,0.203,Low,9.9,12,-32.1,NYSE>IEX>EDGX>NASDAQ>BATS,VWAP,2,MKT,4.7,83,25,0.58,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>NASDAQ>BATS,MKT,52.5,98,0.0,186,57,-38,10,,VenueReject,Venue switch reduced impact
X007498,2025-11-14 15:25:04,QQQ,Sell,39443,407.59,16076572.37,0.7,0.125,High,16.7,8,27.5,NYSE>EDGX,TWAP,2,LMT,4.6,76,26,0.61,Multi,false,,,0,NYSE>EDGX,LMT,76.5,84,4.4,28,25,24,-15,NoShort,,High urgency from PM
X007499,2025-11-01 15:15:14,PFE,Buy,7725,156.42,1208344.5,2.8,0.021,Ultra,12.9,9,28.6,EDGX>IEX>ARCA>NASDAQ>NYSE,IS,4,MKT,8.2,64,21,0.43,LiqDrop,false,,,0,EDGX>IEX>ARCA>NASDAQ>NYSE,MKT,13.7,98,5.7,76,-1,-32,-40,,,Venue switch reduced impact
X007500,2025-11-25 10:00:53,JPM,Buy,7409,317.03,2348875.27,3.9,0.183,Low,13.1,17,30.0,BATS>IEX>EDGX>ARCA,TWAP,3,MKT,7.3,63,30,0.44,Multi,false,,,0,BATS>IEX>EDGX>ARCA,MKT,34.1,85,0.0,149,37,3,-4,,,Toxic prints; widened spread
X007501,2025-11-13 11:44:49,HYG,Sell,3431,78.85,270534.35,2.1,0.019,Ultra,3.6,14,-11.9,BATS>NYSE,TWAP,1,LMT,1.7,61,16,0.74,LiqDrop,false,,,0,BATS>NYSE,LMT,74.0,94,0.0,59,47,17,-36,NoShort,,Venue switch reduced impact
X007502,2025-10-31 14:23:34,XLK,Sell,87279,243.2,21226252.8,1.3,0.245,Medium,7.4,19,-33.7,BATS>IEX>EDGX,Adaptive,1,MKT,2.4,90,31,0.76,Multi,false,,,0,BATS>IEX>EDGX,MKT,39.9,95,14.9,142,51,-37,33,,,High urgency from PM
X007503,2025-11-14 12:36:14,SPY,Sell,368428,478.39,176252270.92,1.0,0.498,Low,8.9,12,-31.8,BATS>NASDAQ>ARCA>IEX>NYSE,POV,4,PO,4.3,271,26,0.77,LiqDrop,false,,,0,BATS>NASDAQ>ARCA>IEX>NYSE,PO,20.2,95,24.0,217,43,19,-6,,,Venue switch reduced impact
X007504,2025-12-26 13:19:25,BAC,Buy,114261,72.58,8293063.38,1.3,0.312,Low,14.4,32,5.8,BATS>NASDAQ,Adaptive,2,LMT,3.9,108,29,0.45,LiqDrop,false,,,0,BATS>NASDAQ,LMT,7.4,92,2.5,31,30,-15,-33,,,Toxic prints; widened spread
X007505,2025-11-30 11:03:34,TLT,Sell,128941,96.69,12467305.29,2.5,0.472,Low,6.7,12,-22.9,IEX>BATS>NYSE>NASDAQ,POV,5,MKT,5.5,143,16,0.51,ToxicitySpike,false,,,0,IEX>BATS>NYSE>NASDAQ,MKT,71.8,95,0.0,251,11,-38,12,,,Venue switch reduced impact
X007506,2025-12-17 14:38:07,XLE,Sell,130699,153.8,20101506.2,3.6,0.469,Low,23.8,18,9.6,IEX>EDGX>NASDAQ>NYSE,VWAP,1,MKT,7.9,105,13,0.51,LiqDrop,false,,,0,IEX>EDGX>NASDAQ>NYSE,MKT,24.5,85,16.9,36,0,-33,31,,,Venue switch reduced impact
X007507,2025-12-24 10:45:14,XLI,Buy,721,327.89,236408.69,3.9,0.033,Medium,14.5,21,-16.5,NYSE>EDGX>BATS>ARCA,Adaptive,1,MKT,5.3,60,29,0.56,Multi,false,,,0,NYSE>EDGX>BATS>ARCA,MKT,76.1,87,14.9,73,19,20,16,PositionLimitNear,,Venue switch reduced impact
X007508,2025-11-20 10:32:32,GOOGL,Buy,30802,29.02,893874.04,1.4,0.092,Medium,21.8,18,33.0,BATS>ARCA>IEX,IS,4,MKT,11.0,77,20,0.44,Slip>Thresh,false,,,0,BATS>ARCA>IEX,MKT,82.3,89,8.1,31,-12,30,14,,,Stable book; normal liquidity
X007509,2025-12-24 09:35:11,AMD,Sell,1670,62.49,104358.3,1.9,0.047,Medium,25.0,21,-9.6,NYSE>ARCA,Adaptive,5,MKT,11.1,61,18,0.73,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,64.7,90,26.9,43,-1,-23,-39,,,Stable book; normal liquidity
X007510,2025-11-15 12:37:04,XLE,Sell,19295,177.94,3433352.3,2.1,0.069,High,7.5,17,13.6,BATS>IEX>EDGX>NYSE>ARCA,TWAP,2,LMT,3.0,68,12,0.46,Multi,false,,,0,BATS>IEX>EDGX>NYSE>ARCA,LMT,55.2,98,5.3,101,-10,-14,-1,,,Paused due to data glitch
X007511,2025-12-04 13:50:12,MA,Sell,59577,137.03,8163836.31,0.8,0.254,Ultra,4.1,15,-26.2,BATS>EDGX,TWAP,2,PO,1.7,85,34,0.85,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,BATS>EDGX,PO>MKT,93.5,85,2.5,37,1,-18,-10,,,Toxic prints; widened spread
X007512,2025-12-12 15:53:06,INTC,Buy,5477,130.06,712338.62,0.7,0.261,Low,37.3,32,25.2,EDGX>NYSE>ARCA,Adaptive,3,LMT,10.0,62,25,0.74,LiqDrop,false,,,0,EDGX>NYSE>ARCA,LMT,52.7,91,20.3,70,9,29,35,,,Paused due to data glitch
X007513,2025-11-20 10:48:32,AMD,Sell,1542,220.06,339332.52,1.7,0.043,High,18.0,15,0.8,NASDAQ>IEX>EDGX,Adaptive,2,LMT,4.8,60,18,0.66,Multi,false,,,0,NASDAQ>IEX>EDGX,LMT,35.7,92,3.0,48,12,7,35,,,High urgency from PM
X007514,2025-12-08 13:40:37,XLU,Buy,25510,332.21,8474677.1,1.4,0.082,Medium,18.3,25,13.6,NASDAQ>ARCA>EDGX,IS,4,LMT,7.8,74,32,0.6,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX,LMT,40.8,98,0.0,10,55,-26,8,,,Paused due to data glitch
X007515,2025-11-17 09:43:40,XLF,Sell,35656,136.46,4865617.76,2.3,0.097,High,3.9,14,-25.4,ARCA>NASDAQ>BATS>EDGX,TWAP,2,LMT,2.2,75,17,0.53,Multi,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,58.3,95,0.0,43,5,-14,39,,,Venue switch reduced impact
X007516,2025-11-15 13:59:38,CVX,Sell,12357,233.05,2879798.85,0.9,0.073,High,22.6,32,-21.7,NASDAQ>EDGX>BATS,VWAP,2,LMT,5.8,65,30,0.81,Multi,false,,,0,NASDAQ>EDGX>BATS,LMT,6.5,96,8.8,60,44,30,-23,PositionLimitNear,,Toxic prints; widened spread
X007517,2025-12-11 11:16:09,XLB,Sell,261759,91.28,23893361.52,2.4,0.667,Low,15.9,39,18.6,EDGX>BATS,POV,5,MKT,9.7,230,32,0.58,Slip>Thresh,false,,,0,EDGX>BATS,MKT,52.3,90,21.0,136,13,24,38,Watchlist,,Paused due to data glitch
X007518,2025-11-27 14:41:51,XLY,Sell,70724,101.42,7172828.08,1.1,0.295,Low,19.8,3,-0.4,BATS>ARCA>NYSE>IEX>EDGX,POV,4,MKT,9.1,100,19,0.56,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,20,BATS>ARCA>NYSE>IEX>EDGX,MKT>PO,99.7,91,0.0,167,13,29,-15,,,Paused due to data glitch
X007519,2025-11-02 13:23:53,SPY,Sell,19208,500.26,9608994.08,1.7,0.026,Ultra,6.1,14,-13.7,NASDAQ>ARCA,VWAP,1,LMT,2.0,66,15,0.59,Multi,false,,,0,NASDAQ>ARCA,LMT,85.4,94,2.1,71,16,-10,-35,,,High urgency from PM
X007520,2025-12-16 10:38:59,HYG,Sell,13357,73.0,975061.0,1.8,0.073,Medium,22.2,27,27.6,NASDAQ>NYSE>ARCA,TWAP,1,MKT,6.8,64,35,0.72,Multi,false,,,0,NASDAQ>NYSE>ARCA,MKT,25.6,90,0.0,124,41,-8,-22,,,Paused due to data glitch
X007521,2025-10-28 15:21:38,DIS,Sell,5814,248.59,1445302.26,1.8,0.025,Ultra,6.4,9,1.4,IEX>EDGX>ARCA>NYSE>NASDAQ,IS,4,LMT,3.7,63,23,0.58,LiqDrop,false,,,0,IEX>EDGX>ARCA>NYSE>NASDAQ,LMT,13.1,97,3.3,50,23,-27,30,,,Toxic prints; widened spread
X007522,2025-12-15 12:25:13,HD,Sell,36421,244.23,8895100.83,1.4,0.141,Low,21.4,5,-8.3,EDGX>BATS>IEX>ARCA>NASDAQ,Adaptive,3,MKT,7.6,78,27,0.83,Slip>Thresh,false,,,0,EDGX>BATS>IEX>ARCA>NASDAQ,MKT,99.3,86,22.4,59,42,-15,40,,,Toxic prints; widened spread
X007523,2025-11-27 12:33:51,BRK.B,Buy,154952,215.18,33342571.36,2.2,0.704,Low,6.7,35,21.0,IEX>BATS>ARCA,IS,4,MKT,5.3,149,17,0.83,Multi,true,MultiTrigger,AlgoSwitch,27,IEX>BATS>ARCA,MKT>IOC,98.5,86,13.7,108,23,-20,-34,NoShort,,High urgency from PM
X007524,2025-11-01 09:35:06,INTC,Buy,1157,225.89,261354.73,0.7,0.055,Ultra,21.5,26,-29.3,EDGX>BATS>NASDAQ>IEX>NYSE,VWAP,3,LMT,6.2,60,15,0.52,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>IEX>NYSE,LMT,46.0,95,5.6,42,22,23,39,,,Stable book; normal liquidity
X007525,2025-11-28 14:58:15,IEF,Sell,7998,97.08,776445.84,2.9,0.03,Ultra,8.6,13,-1.7,EDGX>NASDAQ>IEX,POV,5,MKT,6.5,65,19,0.4,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX,MKT,76.9,94,14.0,92,-18,5,-38,,,High urgency from PM
X007526,2025-11-23 09:35:47,WMT,Sell,55307,332.62,18396214.34,3.6,0.17,Low,6.9,27,-18.0,BATS>NYSE,VWAP,3,LMT,3.9,87,32,0.41,ToxicitySpike,false,,,0,BATS>NYSE,LMT,3.3,91,5.8,66,23,-25,32,,,Stable book; normal liquidity
X007527,2025-12-17 10:05:40,XOM,Sell,27863,274.7,7653966.1,4.0,0.255,Low,23.0,30,5.1,BATS>NYSE,TWAP,2,MKT,9.5,71,29,0.4,Slip>Thresh,false,,,0,BATS>NYSE,MKT,71.8,100,2.6,114,9,-21,39,,,Toxic prints; widened spread
X007528,2025-12-22 15:40:55,JPM,Buy,948,252.33,239208.84,3.3,0.023,Medium,22.0,5,4.0,BATS>NASDAQ>NYSE>ARCA,IS,4,MKT,12.7,60,19,0.7,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE>ARCA,MKT,9.3,89,18.8,22,-19,-25,-1,NoShort,,Venue switch reduced impact
X007529,2025-10-30 09:49:25,DIS,Sell,160597,143.97,23121150.09,1.7,0.701,Medium,3.2,5,-12.4,EDGX>NYSE>BATS>NASDAQ,POV,4,LMT,2.5,152,26,0.4,LiqDrop,false,,,0,EDGX>NYSE>BATS>NASDAQ,LMT,61.3,88,0.0,139,-11,-21,11,PositionLimitNear,,High urgency from PM
X007530,2025-11-22 15:20:51,QQQ,Buy,12131,393.94,4778886.14,0.6,0.038,Ultra,25.0,6,3.7,IEX>NYSE,IS,5,MKT,12.9,67,29,0.49,LiqDrop,false,,,0,IEX>NYSE,MKT,82.5,91,3.4,68,-12,-29,-22,,,Toxic prints; widened spread
X007531,2025-11-30 13:53:13,TLT,Sell,27257,94.55,2577149.35,3.6,0.1,Medium,9.5,9,-25.2,IEX>NYSE>BATS>ARCA>EDGX,IS,5,IOC,7.9,77,17,0.6,LiqDrop,false,,,0,IEX>NYSE>BATS>ARCA>EDGX,IOC,71.2,90,0.2,91,29,-10,-3,Watchlist,,Venue switch reduced impact
X007532,2025-12-10 13:38:03,XLI,Buy,439,75.56,33170.84,3.8,0.02,Ultra,5.8,11,6.9,BATS>IEX>NYSE>NASDAQ>EDGX,IS,5,MKT,6.6,60,25,0.79,Multi,false,,,0,BATS>IEX>NYSE>NASDAQ>EDGX,MKT,81.7,100,2.2,78,-20,2,-7,,,Venue switch reduced impact
X007533,2025-12-05 12:07:12,TSLA,Buy,10846,88.25,957159.5,1.3,0.034,High,24.3,19,-26.6,NASDAQ>BATS>NYSE,TWAP,1,LMT,5.8,63,21,0.53,LiqDrop,false,,,0,NASDAQ>BATS>NYSE,LMT,73.7,75,5.0,61,41,-19,3,,,Venue switch reduced impact
X007534,2025-11-19 09:40:59,BAC,Sell,29998,246.35,7390007.3,1.9,0.082,Medium,11.0,36,12.7,IEX>ARCA,IS,4,PO,6.0,77,32,0.47,ToxicitySpike,false,,,0,IEX>ARCA,PO,68.3,93,9.5,18,-14,17,40,Watchlist,PriceBand,High urgency from PM
X007535,2025-12-16 11:17:03,DIS,Sell,76021,283.59,21558795.39,1.5,0.332,Low,12.2,7,-24.9,EDGX>NASDAQ>ARCA>NYSE>IEX,TWAP,2,LMT,3.9,92,16,0.61,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>NYSE>IEX,LMT,7.5,99,0.0,68,8,-39,22,,,Stable book; normal liquidity
X007536,2025-11-08 09:35:38,NFLX,Sell,34666,26.12,905475.92,3.6,0.331,Medium,3.1,6,15.0,EDGX>BATS>NYSE>NASDAQ,TWAP,3,MKT,3.7,77,17,0.81,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>NASDAQ,MKT,65.1,95,0.0,66,45,3,-13,,,High urgency from PM
X007537,2025-11-06 15:40:07,AAPL,Buy,68113,217.77,14832968.01,2.5,0.2,Low,22.8,26,-0.3,NASDAQ>ARCA>NYSE,TWAP,2,MKT,8.5,88,27,0.77,Multi,false,,,0,NASDAQ>ARCA>NYSE,MKT,29.3,97,0.0,99,49,-37,27,Watchlist,,Toxic prints; widened spread
X007538,2025-12-25 12:01:59,XLB,Buy,175775,267.33,46989930.75,1.9,0.448,Low,14.1,10,9.5,BATS>NYSE>ARCA>IEX>EDGX,Adaptive,2,MKT,5.1,134,12,0.77,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,24,BATS>NYSE>ARCA>IEX>EDGX,MKT>IOC,59.6,88,14.6,111,14,4,16,,,Venue switch reduced impact
X007539,2025-12-05 12:15:24,NVDA,Buy,6065,57.08,346190.2,1.9,0.157,Low,23.3,8,-3.1,IEX>NASDAQ,VWAP,1,MKT,6.8,62,24,0.56,Slip>Thresh,false,,,0,IEX>NASDAQ,MKT,54.2,92,17.8,10,33,14,-24,,,Venue switch reduced impact
X007540,2025-11-25 13:53:35,XLP,Sell,24705,38.88,960530.4,1.8,0.085,Medium,25.0,3,19.7,IEX>BATS>NYSE>ARCA>EDGX,VWAP,3,IOC,9.0,72,19,0.53,Slip>Thresh,true,SlippageAboveThreshold,Cross,17,IEX>BATS>NYSE>ARCA>EDGX,IOC>MKT,90.5,88,28.5,152,43,4,30,,,Stable book; normal liquidity
X007541,2025-10-31 15:27:48,IEF,Buy,53316,98.48,5250559.68,2.7,0.202,Low,11.7,31,31.4,EDGX>NYSE>ARCA,VWAP,2,LMT,4.1,82,34,0.78,LiqDrop,false,,,0,EDGX>NYSE>ARCA,LMT,96.0,91,0.5,63,44,4,1,Watchlist,,Venue switch reduced impact
X007542,2025-11-22 13:41:08,LQD,Buy,22816,117.37,2677913.92,1.2,0.112,Medium,23.8,23,30.0,ARCA>EDGX>BATS>NASDAQ,POV,5,MKT,11.8,74,20,0.79,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>NASDAQ,MKT,40.7,92,16.4,32,-11,19,37,NoShort,,Stable book; normal liquidity
X007543,2025-12-11 10:37:41,HYG,Buy,79303,78.83,6251455.49,2.1,0.435,Low,14.8,5,-24.7,IEX>NASDAQ,VWAP,2,LMT,4.7,93,24,0.47,Multi,false,,,0,IEX>NASDAQ,LMT,90.0,76,0.0,10,-17,-34,-1,PositionLimitNear,,Paused due to data glitch
X007544,2025-10-29 15:44:21,NVDA,Buy,3646,136.0,495856.0,1.8,0.094,Low,38.0,19,-6.4,NASDAQ>BATS>IEX,VWAP,1,MKT,10.4,61,30,0.78,Multi,false,,,0,NASDAQ>BATS>IEX,MKT,58.1,99,20.2,99,36,23,6,,,Paused due to data glitch
X007545,2025-10-31 10:41:16,BRK.B,Sell,37490,306.64,11495933.6,2.4,0.17,Low,19.8,28,-29.8,EDGX>IEX>ARCA>BATS>NYSE,TWAP,1,MKT,6.5,73,20,0.73,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>BATS>NYSE,MKT,63.8,85,14.4,10,10,-3,-16,,,Paused due to data glitch
X007546,2025-11-29 12:08:01,XLE,Sell,61358,96.79,5938840.82,3.6,0.22,Low,6.9,37,-6.2,ARCA>IEX>NASDAQ>NYSE,Adaptive,3,MKT,4.5,90,28,0.45,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>NYSE,MKT,78.9,96,7.9,183,0,21,14,,,High urgency from PM
X007547,2025-12-14 15:39:49,LQD,Buy,31456,107.61,3384980.16,0.8,0.155,High,12.6,35,17.1,BATS>NYSE>IEX>ARCA>NASDAQ,TWAP,3,LMT,4.1,75,29,0.54,Multi,false,,,0,BATS>NYSE>IEX>ARCA>NASDAQ,LMT,63.7,98,7.1,92,-9,-24,-33,,,Toxic prints; widened spread
X007548,2025-11-03 10:30:39,HYG,Buy,25400,76.01,1930654.0,1.1,0.139,Medium,20.3,34,-1.9,NASDAQ>NYSE>EDGX>ARCA,Adaptive,3,MKT,7.0,72,35,0.51,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>ARCA,MKT,1.6,95,14.5,62,47,9,15,,,Venue switch reduced impact
X007549,2025-12-03 14:37:11,XLY,Buy,27426,270.8,7426960.8,1.2,0.114,Medium,22.5,32,23.0,NASDAQ>NYSE,TWAP,3,LMT,7.1,73,25,0.58,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,11.2,92,10.0,59,47,-10,10,NoShort,,Paused due to data glitch
X007550,2025-12-10 09:49:12,TLT,Buy,27523,97.78,2691198.94,2.0,0.101,Medium,15.7,37,-8.8,ARCA>EDGX>NASDAQ>BATS,VWAP,2,MKT,5.7,71,28,0.84,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ>BATS,MKT,61.9,98,15.5,68,37,-26,-18,NoShort,,Toxic prints; widened spread
X007551,2025-10-29 12:55:52,BA,Sell,63800,306.17,19533646.0,2.2,0.213,Low,11.5,4,7.8,NYSE>BATS>NASDAQ,TWAP,1,MKT,4.2,82,24,0.54,Multi,false,,,0,NYSE>BATS>NASDAQ,MKT,99.6,85,0.0,129,24,-20,-30,,,Paused due to data glitch
X007552,2025-11-28 13:59:35,MSFT,Sell,37305,169.38,6318720.9,2.2,0.198,Low,17.8,11,-16.4,NYSE>BATS>NASDAQ>IEX>ARCA,TWAP,2,IOC,6.5,75,17,0.81,Multi,false,,,0,NYSE>BATS>NASDAQ>IEX>ARCA,IOC,77.2,98,0.0,47,22,-7,-16,,Throttle,Toxic prints; widened spread
X007553,2025-12-26 09:54:23,TLT,Buy,29789,93.87,2796293.43,3.5,0.109,Low,12.6,30,33.8,ARCA>NASDAQ>IEX>NYSE>EDGX,TWAP,1,PO,4.7,70,31,0.63,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>NYSE>EDGX,PO,73.5,96,0.0,10,52,-39,28,,,Toxic prints; widened spread
X007554,2025-11-26 13:26:30,XLY,Buy,50893,96.71,4921862.03,1.8,0.212,Low,15.1,28,-22.3,EDGX>BATS>ARCA>IEX>NASDAQ,Adaptive,1,PO,4.1,77,20,0.72,ToxicitySpike,true,ToxicitySpike,VenueSwitch,30,EDGX>BATS>ARCA>IEX>NASDAQ,PO>LMT,78.7,100,0.0,103,-6,15,26,Watchlist,,Venue switch reduced impact
X007555,2025-11-02 13:57:03,NKE,Sell,3871,272.86,1056241.06,2.9,0.018,Ultra,6.9,29,16.5,NYSE>NASDAQ,TWAP,2,LMT,3.2,61,33,0.74,Multi,false,,,0,NYSE>NASDAQ,LMT,53.5,89,1.6,110,24,-39,-26,,,Toxic prints; widened spread
X007556,2025-11-04 11:05:32,XLK,Buy,21739,292.38,6356048.82,1.9,0.061,Ultra,3.2,32,19.3,NYSE>BATS>EDGX,TWAP,1,LMT,1.5,67,18,0.76,Slip>Thresh,false,,,0,NYSE>BATS>EDGX,LMT,8.8,85,3.8,49,11,5,-11,,,Paused due to data glitch
X007557,2025-11-25 13:55:22,HD,Sell,15482,352.45,5456630.9,2.0,0.06,Ultra,5.6,5,-11.9,IEX>EDGX>BATS>NASDAQ,IS,5,LMT,3.9,70,17,0.73,LiqDrop,false,,,0,IEX>EDGX>BATS>NASDAQ,LMT,15.9,89,0.0,85,12,-36,-28,,,Stable book; normal liquidity
X007558,2025-12-15 12:18:17,T,Sell,31532,188.2,5934322.4,4.8,0.263,Low,13.9,7,16.6,NASDAQ>BATS>NYSE,POV,5,MKT,10.7,80,22,0.47,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE,MKT,30.8,95,20.1,70,2,-36,-38,,,Toxic prints; widened spread
X007559,2025-11-18 09:35:42,BAC,Sell,55653,67.67,3766038.51,1.1,0.152,Medium,12.7,21,-21.3,NASDAQ>NYSE>IEX>EDGX>ARCA,POV,4,MKT,6.1,92,32,0.81,LiqDrop,true,LiquidityDrop,VenueSwitch,15,NASDAQ>NYSE>IEX>EDGX>ARCA,MKT>IOC,33.2,86,3.2,100,57,24,25,,,High urgency from PM
X007560,2025-12-06 12:07:05,GOOGL,Sell,147152,65.07,9575180.64,2.0,0.439,Low,16.1,27,-23.3,IEX>ARCA>EDGX>BATS,VWAP,1,LMT,4.3,111,32,0.57,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>BATS,LMT,84.8,85,0.0,137,57,18,21,,,Paused due to data glitch
X007561,2025-11-09 09:35:48,AMZN,Sell,3111,59.35,184637.85,1.6,0.143,Low,31.5,17,28.1,IEX>ARCA>NYSE,TWAP,3,LMT,9.9,61,24,0.43,Multi,false,,,0,IEX>ARCA>NYSE,LMT,51.9,86,12.4,35,0,-8,-1,,,Stable book; normal liquidity
X007562,2025-11-26 15:41:35,MSFT,Sell,69581,297.09,20671819.29,2.6,0.369,Low,16.4,39,-21.8,ARCA>IEX>NASDAQ,Adaptive,3,IOC,6.6,94,12,0.48,Multi,false,,,0,ARCA>IEX>NASDAQ,IOC,23.9,98,7.1,10,45,13,-12,Watchlist,,Venue switch reduced impact
X007563,2025-12-20 13:55:12,INTC,Sell,3112,273.19,850167.28,0.8,0.148,High,11.9,18,-11.5,NASDAQ>BATS>EDGX>ARCA,POV,5,LMT,5.1,62,19,0.52,Multi,false,,,0,NASDAQ>BATS>EDGX>ARCA,LMT,66.8,88,0.0,103,53,-15,30,,,Toxic prints; widened spread
X007564,2025-12-23 11:05:32,XLU,Sell,151803,113.91,17291879.73,1.7,0.486,Medium,4.3,8,-31.6,IEX>ARCA>BATS,POV,4,PO,3.1,147,18,0.41,LiqDrop,false,,,0,IEX>ARCA>BATS,PO,63.0,95,8.7,199,29,-8,-5,,,Toxic prints; widened spread
X007565,2025-11-08 14:14:44,CVX,Sell,43651,196.72,8587024.72,1.2,0.259,Medium,11.5,9,28.5,NYSE>EDGX>NASDAQ>ARCA,VWAP,2,MKT,4.1,78,22,0.44,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>ARCA,MKT,76.0,95,10.2,56,39,-31,-17,,,Toxic prints; widened spread
X007566,2025-11-05 14:54:58,META,Buy,49978,319.39,15962473.42,1.5,0.139,Low,19.8,25,5.9,IEX>ARCA>NASDAQ>EDGX>BATS,POV,4,MKT,9.3,88,23,0.57,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>EDGX>BATS,MKT,26.0,87,21.1,82,27,17,36,Watchlist,,Venue switch reduced impact
X007567,2025-10-29 13:25:55,BAC,Sell,31912,192.64,6147527.68,1.1,0.087,Medium,17.5,25,6.9,NYSE>ARCA>EDGX,Adaptive,2,MKT,5.4,73,27,0.71,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,MKT,0.5,91,9.8,10,54,-24,-36,,,Paused due to data glitch
X007568,2025-12-08 15:18:18,AMZN,Buy,2830,120.75,341722.5,2.6,0.13,Medium,10.0,35,-0.4,ARCA>IEX>NYSE,POV,4,LMT,5.2,61,15,0.85,Slip>Thresh,false,,,0,ARCA>IEX>NYSE,LMT,51.5,100,3.9,51,4,-21,-5,NoShort,,Stable book; normal liquidity
X007569,2025-11-05 09:35:15,XOM,Buy,8725,123.88,1080853.0,2.5,0.08,Medium,14.4,27,34.8,IEX>BATS>NASDAQ,Adaptive,1,MKT,4.6,63,31,0.64,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ,MKT,98.0,90,0.0,52,-14,-8,-3,,,Stable book; normal liquidity
X007570,2025-12-07 10:32:47,XLK,Sell,113092,207.23,23436055.16,1.8,0.317,Low,16.0,21,-33.2,BATS>ARCA>NYSE,IS,4,LMT,7.4,125,15,0.64,Multi,false,,,0,BATS>ARCA>NYSE,LMT,55.1,65,18.8,146,33,2,-12,PositionLimitNear,,Stable book; normal liquidity
X007571,2025-11-27 14:27:12,BRK.B,Buy,66389,142.94,9489643.66,3.0,0.302,Low,7.6,8,22.4,IEX>NASDAQ,TWAP,1,LMT,3.0,83,12,0.65,Multi,false,,,0,IEX>NASDAQ,LMT,33.5,60,0.0,46,8,8,-37,,,Toxic prints; widened spread
X007572,2025-11-18 15:40:44,XLU,Sell,45556,238.41,10861005.96,2.1,0.146,Low,22.4,20,24.4,BATS>NYSE>IEX,TWAP,3,PO,8.4,82,34,0.73,ToxicitySpike,false,,,0,BATS>NYSE>IEX,PO,78.0,96,10.4,93,41,-36,-36,,,Toxic prints; widened spread
X007573,2025-11-12 10:07:41,KO,Buy,275,140.01,38502.75,3.7,0.007,Ultra,20.6,10,26.9,IEX>NYSE>ARCA>BATS,POV,4,LMT,9.4,60,20,0.52,LiqDrop,false,,,0,IEX>NYSE>ARCA>BATS,LMT,18.9,85,10.8,74,50,-7,-27,PositionLimitNear,,Toxic prints; widened spread
X007574,2025-12-20 11:50:22,CSCO,Sell,54110,328.77,17789744.7,2.3,0.136,Low,24.3,19,-6.3,IEX>BATS,IS,4,MKT,12.9,91,14,0.41,Multi,false,,,0,IEX>BATS,MKT,57.2,99,47.4,48,-5,26,-10,,,High urgency from PM
X007575,2025-11-16 15:36:09,UNH,Buy,25415,216.06,5491164.9,2.4,0.112,High,4.6,14,23.9,EDGX>NASDAQ>ARCA,TWAP,1,LMT,2.1,68,28,0.81,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA,LMT,4.0,86,0.0,34,51,-16,5,PositionLimitNear,,Stable book; normal liquidity
X007576,2025-10-30 11:13:04,NKE,Sell,41900,134.19,5622561.0,3.7,0.195,Low,24.1,28,-29.0,IEX>EDGX>NYSE>BATS,IS,4,MKT,14.1,84,14,0.67,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>BATS,MKT,27.4,93,10.8,87,11,28,35,,,Stable book; normal liquidity
X007577,2025-10-29 09:43:28,XLP,Buy,22618,147.27,3330952.86,2.5,0.078,Medium,12.8,7,16.9,NASDAQ>IEX>NYSE>ARCA>BATS,POV,5,MKT,8.0,74,15,0.81,Multi,false,,,0,NASDAQ>IEX>NYSE>ARCA>BATS,MKT,93.4,98,2.4,70,20,-30,-37,,,Paused due to data glitch
X007578,2025-11-24 13:55:07,META,Sell,15872,346.42,5498378.24,0.9,0.044,Ultra,19.6,26,-23.2,NYSE>NASDAQ>IEX,TWAP,3,IOC,7.1,67,15,0.45,Multi,false,,,0,NYSE>NASDAQ>IEX,IOC,52.0,97,9.4,85,7,5,-32,PositionLimitNear,,Paused due to data glitch
X007579,2025-11-24 15:54:05,IWM,Sell,58975,206.9,12201927.5,0.9,0.081,Ultra,7.5,13,29.5,ARCA>NASDAQ>IEX>NYSE>BATS,TWAP,1,LMT,2.0,80,12,0.42,Multi,false,,,0,ARCA>NASDAQ>IEX>NYSE>BATS,LMT,33.5,99,2.7,53,1,-1,0,,,Stable book; normal liquidity
X007580,2025-11-06 15:45:52,XLB,Buy,44563,241.07,10742802.41,1.6,0.114,Medium,12.0,4,-0.3,ARCA>IEX,Adaptive,3,MKT,4.8,82,30,0.71,Slip>Thresh,false,,,0,ARCA>IEX,MKT,79.0,96,12.0,142,-8,17,-6,,,Stable book; normal liquidity
X007581,2025-11-09 11:54:55,CVX,Buy,50970,341.17,17389434.9,1.0,0.303,Medium,10.4,26,4.0,NASDAQ>NYSE>IEX,IS,5,LMT,5.2,93,25,0.84,Multi,false,,,0,NASDAQ>NYSE>IEX,LMT,97.0,86,7.1,105,48,5,7,,,Stable book; normal liquidity
X007582,2025-12-24 15:04:04,PEP,Sell,5314,261.43,1389239.02,2.6,0.017,Ultra,8.9,6,-17.3,EDGX>IEX>NASDAQ,TWAP,1,LMT,3.1,61,24,0.49,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ,LMT,38.3,94,3.2,83,38,9,27,,,High urgency from PM
X007583,2025-11-26 12:46:06,QQQ,Buy,15295,397.63,6081750.85,0.7,0.048,Ultra,16.1,22,23.7,EDGX>IEX>ARCA>NYSE,TWAP,3,LMT,5.0,67,23,0.71,Multi,false,,,0,EDGX>IEX>ARCA>NYSE,LMT,23.0,87,2.1,64,2,27,-23,,,Paused due to data glitch
X007584,2025-11-27 15:26:59,KO,Sell,2264,61.84,140005.76,2.9,0.056,High,7.0,10,0.9,BATS>IEX>EDGX,TWAP,3,LMT,3.7,61,26,0.8,ToxicitySpike,false,,,0,BATS>IEX>EDGX,LMT,47.4,85,0.0,73,-2,-33,-40,PositionLimitNear,,Toxic prints; widened spread
X007585,2025-11-29 09:35:23,PFE,Buy,77534,177.16,13735923.44,2.8,0.211,Low,13.2,32,-8.1,NYSE>IEX>EDGX>BATS,VWAP,3,LMT,5.2,98,15,0.65,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>BATS,LMT,73.0,90,0.0,76,42,-27,-6,,,Venue switch reduced impact
X007586,2025-11-06 13:10:11,LQD,Sell,10243,110.7,1133900.1,1.3,0.05,Ultra,4.6,19,34.6,NYSE>IEX,TWAP,2,PO,2.0,64,27,0.57,Multi,false,,,0,NYSE>IEX,PO,57.1,100,1.8,61,-1,-5,-30,,,Toxic prints; widened spread
X007587,2025-12-10 09:44:02,XLK,Buy,147554,233.01,34381557.54,1.3,0.414,Low,9.5,14,25.5,IEX>ARCA>NASDAQ>EDGX,POV,5,MKT,5.7,155,13,0.81,Multi,false,,,0,IEX>ARCA>NASDAQ>EDGX,MKT,0.9,85,5.8,110,25,12,-3,,,Toxic prints; widened spread
X007588,2025-11-08 14:33:59,XLV,Sell,55362,354.74,19639115.88,1.5,0.155,Low,22.8,39,-2.5,ARCA>NASDAQ>BATS>IEX,Adaptive,5,MKT,10.0,95,16,0.45,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>IEX,MKT,56.9,91,15.2,125,-3,29,-40,,,Paused due to data glitch
X007589,2025-11-22 09:35:37,XLP,Buy,10889,316.71,3448655.19,2.3,0.038,High,13.1,18,-35.0,NASDAQ>BATS,TWAP,2,LMT,4.5,64,30,0.63,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,47.8,95,0.0,102,16,-16,0,NoShort,,Stable book; normal liquidity
X007590,2025-12-22 13:53:40,BA,Sell,11378,98.52,1120960.56,2.5,0.038,High,10.4,18,20.0,NYSE>NASDAQ,VWAP,3,LMT,4.2,65,30,0.6,LiqDrop,false,,,0,NYSE>NASDAQ,LMT,55.7,84,7.2,86,-10,1,26,,,Paused due to data glitch
X007591,2025-12-14 13:03:23,PFE,Sell,64487,307.05,19800733.35,3.3,0.175,Low,10.6,39,-24.4,EDGX>NYSE>ARCA>NASDAQ,VWAP,3,LMT,4.7,92,33,0.77,LiqDrop,false,,,0,EDGX>NYSE>ARCA>NASDAQ,LMT,66.8,85,3.9,90,6,-8,39,,,Paused due to data glitch
X007592,2025-11-11 13:57:50,KO,Buy,12943,299.6,3877722.8,1.9,0.322,Low,19.0,5,-26.5,IEX>ARCA>NASDAQ>EDGX>NYSE,TWAP,2,MKT,7.1,65,23,0.59,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>EDGX>NYSE,MKT,23.7,86,0.0,95,-14,-37,27,,,Venue switch reduced impact
X007593,2025-12-25 12:34:49,TSLA,Sell,9115,189.7,1729115.5,1.6,0.028,Ultra,7.2,27,25.6,EDGX>IEX>ARCA,Adaptive,4,LMT,3.0,65,33,0.6,Multi,false,,,0,EDGX>IEX>ARCA,LMT,93.5,99,5.8,46,51,12,-24,,,Venue switch reduced impact
X007594,2025-12-22 14:00:32,PEP,Buy,28514,75.09,2141116.26,2.6,0.09,Medium,11.1,9,31.0,IEX>ARCA>EDGX>NYSE,Adaptive,3,PO,4.7,74,17,0.76,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NYSE,PO,42.3,86,1.0,70,59,-20,-18,,,Paused due to data glitch
X007595,2025-11-20 11:30:06,XLY,Sell,57723,101.7,5870429.1,1.4,0.241,Low,23.5,6,19.8,NASDAQ>NYSE>BATS>EDGX>ARCA,VWAP,1,MKT,6.6,80,29,0.59,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS>EDGX>ARCA,MKT,5.3,98,0.0,79,34,-37,-3,Watchlist,,High urgency from PM
X007596,2025-12-09 11:57:35,META,Sell,90199,58.01,5232443.99,1.5,0.251,Medium,6.5,18,-33.4,EDGX>NYSE,IS,5,IOC,4.6,118,28,0.42,Multi,false,,,0,EDGX>NYSE,IOC,75.2,93,1.2,117,3,22,2,,,High urgency from PM
X007597,2025-10-28 10:23:30,MA,Sell,23673,19.69,466121.37,1.4,0.101,Medium,12.8,20,-12.1,BATS>IEX,TWAP,2,IOC,4.6,70,17,0.55,Multi,false,,,0,BATS>IEX,IOC,20.6,86,10.3,54,13,-30,-37,,,Venue switch reduced impact
X007598,2025-11-28 12:16:27,MA,Buy,42923,124.87,5359795.01,1.3,0.183,Medium,11.7,33,-8.0,BATS>NYSE>ARCA>IEX>NASDAQ,Adaptive,4,PO,4.6,84,24,0.67,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>IEX>NASDAQ,PO,31.7,99,4.1,64,54,-15,-20,,,High urgency from PM
X007599,2025-12-02 10:59:44,V,Sell,11812,123.18,1455002.16,4.0,0.154,Low,37.3,27,9.9,NYSE>IEX>BATS,IS,4,LMT,16.7,66,18,0.77,Multi,true,MultiTrigger,AlgoSwitch,32,NYSE>IEX>BATS,LMT>MKT,2.4,61,28.8,129,28,-12,-19,,,High urgency from PM
X007600,2025-12-11 12:43:16,AMD,Buy,8473,38.82,328921.86,1.4,0.236,Low,38.7,16,18.2,ARCA>NASDAQ>IEX,VWAP,3,LMT,11.3,64,12,0.6,Multi,false,,,0,ARCA>NASDAQ>IEX,LMT,36.1,97,17.8,77,25,19,-34,,,Paused due to data glitch
X007601,2025-11-09 11:18:40,T,Sell,5484,233.23,1279033.32,5.0,0.046,Low,20.1,28,26.4,EDGX>NASDAQ>IEX,IS,4,IOC,12.8,63,32,0.75,LiqDrop,false,,,0,EDGX>NASDAQ>IEX,IOC,41.9,99,0.3,64,-3,-24,31,,,Stable book; normal liquidity
X007602,2025-11-09 12:48:09,HYG,Buy,20695,74.3,1537638.5,1.5,0.114,Ultra,3.1,29,-27.9,BATS>EDGX>NASDAQ>IEX,VWAP,2,LMT,1.5,68,24,0.8,LiqDrop,true,LiquidityDrop,Pause,17,BATS>EDGX>NASDAQ>IEX,LMT>MKT,22.4,86,1.9,74,13,-13,33,,,Toxic prints; widened spread
X007603,2025-11-14 11:24:25,XLI,Sell,5389,113.24,610250.36,3.2,0.246,Low,6.6,38,13.5,IEX>NYSE>ARCA>BATS,TWAP,2,LMT,3.3,62,28,0.47,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>BATS,LMT,65.7,86,0.0,75,48,-1,15,,,Venue switch reduced impact
X007604,2025-11-28 09:35:51,NKE,Sell,31387,19.59,614871.33,3.5,0.146,Low,11.4,28,24.3,ARCA>IEX>NYSE>NASDAQ>EDGX,POV,5,LMT,6.9,80,27,0.68,Multi,false,,,0,ARCA>IEX>NYSE>NASDAQ>EDGX,LMT,55.6,97,11.8,19,19,-6,-17,PositionLimitNear,,High urgency from PM
X007605,2025-11-25 12:12:10,NVDA,Sell,9457,134.28,1269885.96,1.0,0.245,Low,25.3,19,12.8,NYSE>EDGX>BATS,IS,4,LMT,10.1,65,12,0.47,LiqDrop,false,,,0,NYSE>EDGX>BATS,LMT,75.9,88,0.8,23,17,14,2,,,Stable book; normal liquidity
X007606,2025-12-20 12:19:55,LQD,Sell,18284,107.28,1961507.52,1.8,0.09,Medium,11.4,28,33.4,NYSE>EDGX>BATS>NASDAQ,Adaptive,5,PO,5.3,71,30,0.64,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>NASDAQ,PO,32.7,94,10.3,127,60,-21,33,PositionLimitNear,,High urgency from PM
X007607,2025-11-21 10:35:53,HYG,Buy,48635,78.22,3804229.7,1.8,0.267,Low,17.5,34,25.0,NASDAQ>EDGX>BATS,Adaptive,3,LMT,5.5,84,31,0.6,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS,LMT,69.1,87,12.3,98,41,17,-9,PositionLimitNear,,Stable book; normal liquidity
X007608,2025-12-19 14:15:52,VZ,Sell,3760,119.35,448756.0,2.6,0.032,Medium,21.4,16,32.2,EDGX>IEX>BATS,Adaptive,1,LMT,5.2,61,27,0.79,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,17,EDGX>IEX>BATS,LMT>PO,83.2,91,10.0,84,-1,20,20,,,Paused due to data glitch
X007609,2025-12-04 09:38:59,CSCO,Buy,159078,265.8,42282932.4,2.9,0.399,Low,3.9,5,-17.2,NYSE>IEX,POV,5,MKT,4.6,163,22,0.83,Multi,false,,,0,NYSE>IEX,MKT,0.9,95,5.3,164,48,-40,40,,,Paused due to data glitch
X007610,2025-10-31 10:11:21,PFE,Sell,69827,216.32,15104976.64,1.6,0.19,High,5.0,21,-8.0,EDGX>NASDAQ>IEX>BATS,Adaptive,5,LMT,2.7,105,26,0.59,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>BATS,LMT,51.2,91,0.0,63,54,-6,-18,,VenueReject,High urgency from PM
X007611,2025-12-22 11:18:26,PEP,Buy,53850,344.01,18524938.5,4.6,0.17,Low,22.6,10,-12.3,BATS>NASDAQ>ARCA,Adaptive,4,LMT,9.2,90,32,0.62,Multi,false,,,0,BATS>NASDAQ>ARCA,LMT,36.9,71,13.4,74,59,20,-37,,,Paused due to data glitch
X007612,2025-12-13 14:48:01,META,Buy,22373,196.57,4397860.61,1.6,0.062,Medium,24.7,20,17.9,NYSE>ARCA>BATS>NASDAQ,TWAP,2,MKT,8.5,69,12,0.72,LiqDrop,false,,,0,NYSE>ARCA>BATS>NASDAQ,MKT,43.7,96,18.4,79,46,27,-26,,,Toxic prints; widened spread
X007613,2025-11-14 10:14:53,XLI,Buy,550,258.53,142191.5,3.9,0.025,Medium,34.6,23,32.9,BATS>NASDAQ>ARCA>IEX>EDGX,POV,4,MKT,17.2,60,12,0.59,LiqDrop,true,LiquidityDrop,OrderTypeChange,12,BATS>NASDAQ>ARCA>IEX>EDGX,MKT>LMT,88.8,90,7.5,123,31,-11,-26,,,Venue switch reduced impact
X007614,2025-12-21 14:01:35,KO,Buy,10060,103.68,1043020.8,1.8,0.25,Low,37.8,36,-2.0,BATS>ARCA>IEX,VWAP,1,PO,9.5,63,30,0.79,Multi,false,,,0,BATS>ARCA>IEX,PO,75.3,90,1.3,52,43,20,-33,PositionLimitNear,Unknown,Venue switch reduced impact
X007615,2025-11-13 15:14:05,CVX,Buy,99460,59.75,5942735.0,1.1,0.59,Low,12.5,11,-28.4,ARCA>IEX,Adaptive,3,MKT,4.8,109,31,0.72,LiqDrop,false,,,0,ARCA>IEX,MKT,5.8,91,7.5,112,-15,19,-40,PositionLimitNear,,Toxic prints; widened spread
X007616,2025-10-27 13:28:03,AMD,Sell,4096,137.68,563937.28,1.4,0.114,Medium,11.9,20,-22.7,NASDAQ>EDGX>NYSE>IEX>BATS,TWAP,2,LMT,3.7,61,20,0.63,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>IEX>BATS,LMT,42.9,83,0.0,10,-1,13,-34,,,Venue switch reduced impact
X007617,2025-12-09 12:47:05,CSCO,Sell,15879,89.09,1414660.11,4.5,0.04,High,8.9,38,12.5,IEX>NYSE,TWAP,3,LMT,5.1,67,14,0.41,LiqDrop,false,,,0,IEX>NYSE,LMT,84.8,87,5.4,56,8,-15,31,,,Toxic prints; widened spread
X007618,2025-12-17 15:25:53,BA,Buy,29502,305.82,9022301.64,2.1,0.098,High,6.2,22,14.1,EDGX>ARCA>BATS>NASDAQ,IS,5,MKT,5.2,79,23,0.81,LiqDrop,true,LiquidityDrop,VenueSwitch,14,EDGX>ARCA>BATS>NASDAQ,MKT>PO,44.8,100,10.1,120,4,8,24,PositionLimitNear,,Toxic prints; widened spread
X007619,2025-11-23 15:31:59,NKE,Buy,14612,259.76,3795613.12,3.0,0.068,High,8.0,8,33.2,NYSE>NASDAQ>BATS,POV,4,MKT,5.7,68,20,0.4,Multi,false,,,0,NYSE>NASDAQ>BATS,MKT,5.6,100,0.0,123,41,24,5,Watchlist,,Toxic prints; widened spread
X007620,2025-11-07 15:32:28,XLE,Sell,20525,117.24,2406351.0,2.3,0.074,Medium,17.8,18,-19.4,BATS>EDGX,Adaptive,5,LMT,7.2,73,23,0.47,Slip>Thresh,false,,,0,BATS>EDGX,LMT,47.1,87,19.6,82,20,29,-21,,,Venue switch reduced impact
X007621,2025-11-27 13:15:22,BA,Buy,8405,102.63,862605.15,1.5,0.028,Ultra,14.2,32,-17.6,BATS>EDGX>IEX>ARCA,VWAP,2,MKT,5.0,63,21,0.59,Slip>Thresh,false,,,0,BATS>EDGX>IEX>ARCA,MKT,21.0,94,0.0,77,-20,-9,30,,,High urgency from PM
X007622,2025-12-22 09:35:00,NKE,Sell,29167,294.89,8601056.63,2.0,0.136,High,3.3,12,7.6,ARCA>NASDAQ>EDGX>NYSE,Adaptive,3,MKT,2.3,74,33,0.43,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>NYSE,MKT,51.5,93,0.1,23,55,30,4,PositionLimitNear,,Venue switch reduced impact
X007623,2025-12-08 15:36:53,INTC,Sell,381,80.74,30761.94,1.1,0.018,Ultra,32.0,8,22.5,ARCA>NYSE>BATS>NASDAQ>EDGX,Adaptive,4,MKT,11.9,60,18,0.73,LiqDrop,false,,,0,ARCA>NYSE>BATS>NASDAQ>EDGX,MKT,70.3,86,15.1,29,44,14,-8,PositionLimitNear,,Paused due to data glitch
X007624,2025-11-04 11:41:42,BAC,Sell,14188,43.29,614198.52,1.3,0.039,Ultra,14.8,32,-0.2,EDGX>ARCA>NYSE>IEX>BATS,VWAP,3,IOC,5.5,67,14,0.4,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE>IEX>BATS,IOC,27.2,93,13.5,69,-8,-20,-1,,Unknown,Toxic prints; widened spread
X007625,2025-12-10 10:27:49,XOM,Buy,27895,86.4,2410128.0,2.7,0.255,Low,23.0,36,6.4,ARCA>NASDAQ>BATS,Adaptive,1,MKT,6.8,69,35,0.41,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS,MKT,2.4,87,1.0,48,26,9,32,,,Toxic prints; widened spread
X007626,2025-12-16 12:32:20,JPM,Sell,2478,68.37,169420.86,5.4,0.061,Medium,12.0,24,5.4,NASDAQ>NYSE>EDGX,IS,4,MKT,10.2,61,32,0.74,LiqDrop,true,LiquidityDrop,VenueSwitch,24,NASDAQ>NYSE>EDGX,MKT>LMT,20.8,89,18.4,92,29,-39,4,,,Paused due to data glitch
X007627,2025-11-21 15:41:19,UNH,Sell,49658,265.34,13176253.72,2.4,0.218,Medium,7.2,9,-7.4,NYSE>NASDAQ,IS,5,LMT,5.0,92,34,0.59,LiqDrop,false,,,0,NYSE>NASDAQ,LMT,58.6,97,11.9,102,1,-33,-28,,,Toxic prints; widened spread
X007628,2025-12-24 15:39:37,AMZN,Sell,3203,126.26,404410.78,2.2,0.147,Low,23.1,23,-15.1,IEX>BATS>ARCA>NYSE,TWAP,1,LMT,6.0,61,30,0.81,LiqDrop,false,,,0,IEX>BATS>ARCA>NYSE,LMT,76.2,97,8.9,74,35,-40,-17,,,Toxic prints; widened spread
X007629,2025-11-18 13:47:03,TSLA,Buy,25033,277.56,6948159.48,2.0,0.078,High,7.7,34,5.7,NYSE>BATS>ARCA,Adaptive,2,MKT,3.2,70,31,0.59,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,NYSE>BATS>ARCA,MKT>LMT,86.3,87,1.1,58,34,10,7,PositionLimitNear,,High urgency from PM
X007630,2025-12-23 11:48:51,META,Buy,47286,241.11,11401127.46,1.1,0.132,Medium,12.7,19,-22.4,ARCA>BATS>NYSE>NASDAQ,TWAP,1,MKT,4.0,76,23,0.56,LiqDrop,true,LiquidityDrop,VenueSwitch,10,ARCA>BATS>NYSE>NASDAQ,MKT>LMT,9.1,93,0.0,138,10,-2,-32,,,Stable book; normal liquidity
X007631,2025-12-13 14:01:58,MA,Buy,27681,94.85,2625542.85,1.2,0.118,High,10.3,33,-31.2,EDGX>NASDAQ>IEX>BATS,TWAP,1,LMT,2.8,69,29,0.64,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>BATS,LMT,41.8,87,6.5,71,21,-26,-18,NoShort,,Venue switch reduced impact
X007632,2025-11-03 13:22:42,XLI,Sell,8057,310.29,2500006.53,3.7,0.367,Low,39.4,15,-31.4,IEX>BATS>NASDAQ>EDGX,Adaptive,2,MKT,12.9,63,34,0.79,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>EDGX,MKT,53.2,97,9.4,10,47,-5,24,,,High urgency from PM
X007633,2025-12-01 13:26:02,LQD,Buy,7970,112.6,897422.0,1.7,0.039,Ultra,5.1,31,-0.8,BATS>NASDAQ,TWAP,2,MKT,2.6,63,24,0.66,ToxicitySpike,false,,,0,BATS>NASDAQ,MKT,54.5,95,5.6,62,-14,14,5,,,Paused due to data glitch
X007634,2025-11-16 10:23:13,WMT,Sell,34466,68.49,2360576.34,3.1,0.106,Low,15.4,27,31.7,EDGX>NYSE>IEX,POV,5,MKT,9.8,82,27,0.72,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,EDGX>NYSE>IEX,MKT>IOC,94.3,97,16.3,51,8,27,1,Watchlist,,Paused due to data glitch
X007635,2025-11-08 11:35:28,NKE,Sell,18128,195.44,3542936.32,1.8,0.084,High,7.2,20,-15.5,IEX>BATS>ARCA>NYSE,TWAP,1,LMT,2.4,66,19,0.54,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NYSE,LMT,74.8,98,2.7,10,16,-6,11,,,Venue switch reduced impact
X007636,2025-11-04 13:41:23,CVX,Sell,6485,156.01,1011724.85,1.4,0.039,Ultra,15.4,31,-11.1,ARCA>EDGX>NASDAQ>BATS>IEX,IS,4,LMT,6.7,63,24,0.48,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>BATS>IEX,LMT,29.2,88,9.2,51,33,-26,22,,,Paused due to data glitch
X007637,2025-11-02 12:28:52,MA,Buy,3351,286.15,958888.65,0.9,0.014,Ultra,11.2,26,13.1,NYSE>ARCA>NASDAQ,Adaptive,4,MKT,4.5,61,25,0.57,LiqDrop,false,,,0,NYSE>ARCA>NASDAQ,MKT,80.8,90,2.0,97,-20,3,4,,,Venue switch reduced impact
X007638,2025-11-25 10:34:05,CSCO,Buy,42064,24.97,1050338.08,3.8,0.106,Medium,4.4,22,-25.6,NYSE>IEX,IS,5,MKT,6.0,87,32,0.43,ToxicitySpike,false,,,0,NYSE>IEX,MKT,76.2,86,0.0,112,48,29,-27,,,Paused due to data glitch
X007639,2025-11-06 13:19:56,HYG,Sell,36037,79.28,2857013.36,2.1,0.198,Low,12.6,26,16.8,ARCA>EDGX>IEX>BATS,TWAP,3,LMT,4.9,78,23,0.68,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,22,ARCA>EDGX>IEX>BATS,LMT>PO,39.3,91,21.8,75,40,21,23,NoShort,,High urgency from PM
X007640,2025-11-14 14:12:29,UNH,Buy,100799,319.41,32196208.59,2.4,0.443,Low,9.3,5,-9.1,IEX>EDGX>ARCA,TWAP,1,LMT,3.2,95,26,0.6,Multi,false,,,0,IEX>EDGX>ARCA,LMT,81.8,99,6.6,154,-11,-28,11,,,Venue switch reduced impact
X007641,2025-11-03 10:29:21,CSCO,Sell,31226,112.54,3514174.04,3.6,0.078,Low,22.8,28,19.9,NASDAQ>EDGX>IEX>NYSE,Adaptive,1,MKT,7.1,70,24,0.56,Multi,true,MultiTrigger,AlgoSwitch,37,NASDAQ>EDGX>IEX>NYSE,MKT>LMT,83.3,89,9.7,149,49,7,7,Watchlist,,High urgency from PM
X007642,2025-11-05 12:50:06,XLI,Sell,1576,110.61,174321.36,1.8,0.072,Medium,20.4,7,-26.1,EDGX>BATS>IEX>NASDAQ,VWAP,3,MKT,7.9,60,15,0.55,Slip>Thresh,false,,,0,EDGX>BATS>IEX>NASDAQ,MKT,26.4,87,14.0,61,-2,23,32,,,Toxic prints; widened spread
X007643,2025-12-12 12:44:51,NKE,Sell,37388,314.15,11745440.2,2.0,0.174,Low,18.5,30,-6.8,BATS>EDGX>NASDAQ>ARCA,TWAP,1,PO,5.4,73,18,0.53,LiqDrop,true,LiquidityDrop,OrderTypeChange,18,BATS>EDGX>NASDAQ>ARCA,PO>LMT,1.2,87,0.0,132,33,-29,24,,,Venue switch reduced impact
X007644,2025-11-26 10:16:39,HYG,Sell,51849,73.94,3833715.06,1.8,0.284,Low,22.4,29,-17.7,NASDAQ>NYSE>BATS,POV,5,LMT,9.8,93,19,0.75,ToxicitySpike,false,,,0,NASDAQ>NYSE>BATS,LMT,78.7,100,6.4,96,38,16,11,,,Paused due to data glitch
X007645,2025-12-13 12:14:35,JNJ,Sell,71637,316.7,22687437.9,4.4,0.263,Low,11.1,20,8.1,NYSE>BATS>NASDAQ,POV,4,PO,7.5,101,13,0.44,ToxicitySpike,true,ToxicitySpike,VenueSwitch,16,NYSE>BATS>NASDAQ,PO>LMT,99.8,94,7.4,92,-14,-23,1,,,Paused due to data glitch
X007646,2025-11-30 14:58:35,WMT,Buy,33434,303.33,10141535.22,2.5,0.103,Low,20.6,16,26.1,ARCA>BATS>IEX>NYSE,TWAP,1,MKT,6.7,71,35,0.6,Slip>Thresh,false,,,0,ARCA>BATS>IEX>NYSE,MKT,69.1,100,9.3,106,-13,-13,-8,,,Paused due to data glitch
X007647,2025-12-16 09:43:31,TLT,Sell,61808,94.62,5848272.96,1.9,0.226,Medium,6.5,25,-25.6,NASDAQ>EDGX>ARCA>NYSE>IEX,VWAP,2,LMT,2.5,86,20,0.8,Multi,false,,,0,NASDAQ>EDGX>ARCA>NYSE>IEX,LMT,98.9,93,7.4,74,31,14,-20,Watchlist,,Venue switch reduced impact
X007648,2025-11-30 12:53:07,JPM,Buy,1706,265.55,453028.3,4.9,0.042,Medium,10.0,4,-13.7,EDGX>ARCA>NASDAQ>IEX>NYSE,IS,5,LMT,8.1,61,18,0.5,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>IEX>NYSE,LMT,30.1,94,0.0,75,31,-12,-25,PositionLimitNear,,Toxic prints; widened spread
X007649,2025-11-16 13:42:14,AMD,Buy,8215,92.42,759230.3,2.0,0.229,Low,37.6,20,-18.6,NYSE>NASDAQ>BATS>EDGX,TWAP,1,MKT,11.0,62,22,0.8,LiqDrop,true,LiquidityDrop,OrderTypeChange,23,NYSE>NASDAQ>BATS>EDGX,MKT>PO,10.0,85,14.7,113,26,-3,36,,,Paused due to data glitch
X007650,2025-10-27 13:29:15,NFLX,Sell,45814,116.78,5350158.92,2.7,0.438,Low,3.9,39,17.8,NASDAQ>NYSE>IEX,IS,4,MKT,4.4,86,29,0.46,LiqDrop,false,,,0,NASDAQ>NYSE>IEX,MKT,36.0,96,33.5,60,9,30,20,,,Paused due to data glitch
X007651,2025-10-31 13:07:03,XLK,Buy,25781,297.16,7661081.96,1.4,0.072,Ultra,7.6,23,-10.9,NYSE>ARCA>IEX>NASDAQ>EDGX,IS,5,MKT,5.2,76,30,0.6,LiqDrop,false,,,0,NYSE>ARCA>IEX>NASDAQ>EDGX,MKT,44.4,96,8.1,123,34,-15,7,,,Paused due to data glitch
X007652,2025-12-13 13:54:12,CSCO,Buy,8111,286.59,2324531.49,3.0,0.02,Ultra,6.6,15,-7.6,EDGX>ARCA>BATS>IEX>NYSE,TWAP,3,MKT,4.4,64,20,0.8,Multi,false,,,0,EDGX>ARCA>BATS>IEX>NYSE,MKT,70.6,90,9.2,77,17,4,-15,Watchlist,,High urgency from PM
X007653,2025-12-23 15:22:26,XLB,Buy,38976,312.2,12168307.2,2.5,0.099,Medium,10.6,8,-25.3,IEX>BATS>NYSE>EDGX>ARCA,TWAP,1,PO,3.8,73,17,0.53,Multi,false,,,0,IEX>BATS>NYSE>EDGX>ARCA,PO,6.4,96,0.0,28,23,-32,0,PositionLimitNear,,Stable book; normal liquidity
X007654,2025-12-07 09:55:38,TSLA,Sell,45190,159.65,7214583.5,1.1,0.14,High,8.1,39,4.5,BATS>EDGX>NASDAQ>IEX>ARCA,TWAP,1,MKT,2.7,75,20,0.64,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>IEX>ARCA,MKT,30.5,97,9.3,122,-15,-11,19,,,Stable book; normal liquidity
X007655,2025-11-19 15:51:16,SPY,Sell,219769,494.7,108719724.3,1.1,0.297,Medium,6.3,3,17.9,BATS>IEX>ARCA>NASDAQ,POV,4,MKT,3.6,186,12,0.48,Multi,false,,,0,BATS>IEX>ARCA>NASDAQ,MKT,80.2,100,1.3,135,-15,-16,-18,,,Venue switch reduced impact
X007656,2025-11-15 12:01:49,JNJ,Sell,70997,316.43,22465580.71,3.8,0.261,Low,19.0,18,-16.9,NYSE>IEX>ARCA,POV,5,MKT,12.1,106,19,0.8,LiqDrop,false,,,0,NYSE>IEX>ARCA,MKT,89.6,100,37.9,21,46,-29,-28,Watchlist,,Paused due to data glitch
X007657,2025-12-01 14:15:02,XLK,Buy,166048,327.46,54374078.08,1.0,0.466,Low,9.4,13,31.8,BATS>NYSE,VWAP,2,LMT,2.9,130,26,0.43,Multi,false,,,0,BATS>NYSE,LMT,8.7,99,4.0,208,30,-30,-33,,,High urgency from PM
X007658,2025-12-06 13:12:35,XLK,Buy,12260,226.75,2779955.0,1.8,0.034,Ultra,5.6,20,27.8,EDGX>IEX>BATS,TWAP,1,PO,2.2,64,14,0.42,Multi,false,,,0,EDGX>IEX>BATS,PO,78.9,85,3.7,46,-5,10,-7,Watchlist,,Stable book; normal liquidity
X007659,2025-12-21 14:49:01,HYG,Buy,32857,76.58,2516189.06,2.1,0.18,Low,13.2,22,1.4,BATS>ARCA>EDGX>IEX>NASDAQ,TWAP,1,LMT,3.8,71,24,0.84,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>IEX>NASDAQ,LMT,28.2,90,0.0,157,22,1,-20,,,Stable book; normal liquidity
X007660,2025-11-29 13:38:57,KO,Buy,6308,201.85,1273269.8,2.5,0.157,Low,36.8,9,-34.3,BATS>ARCA>EDGX>NYSE,POV,4,LMT,14.1,63,19,0.44,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NYSE,LMT,51.1,95,0.0,14,-15,17,-36,,,Paused due to data glitch
X007661,2025-12-04 13:12:10,META,Sell,145757,341.03,49707509.71,1.6,0.406,Low,9.1,32,-7.5,IEX>NASDAQ>EDGX,VWAP,1,LMT,2.6,111,23,0.49,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX,LMT,37.9,88,1.4,122,8,21,6,,,Paused due to data glitch
X007662,2025-11-15 11:02:08,BA,Sell,45422,250.88,11395471.36,2.8,0.151,Low,11.0,33,33.8,EDGX>NYSE>ARCA>IEX>NASDAQ,IS,5,PO,7.5,89,33,0.42,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>IEX>NASDAQ,PO,18.5,93,1.3,10,23,-39,-22,,,Stable book; normal liquidity
X007663,2025-11-08 14:00:11,INTC,Sell,3894,233.77,910300.38,0.6,0.185,Low,39.2,5,25.2,EDGX>ARCA>NASDAQ>BATS>NYSE,VWAP,1,LMT,8.4,61,31,0.59,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>BATS>NYSE,LMT,66.5,68,12.6,10,9,10,-15,,,Toxic prints; widened spread
X007664,2025-12-03 10:36:12,IWM,Buy,60402,209.57,12658447.14,1.3,0.083,High,10.4,32,-7.7,IEX>EDGX>BATS,IS,5,LMT,5.3,99,27,0.4,LiqDrop,false,,,0,IEX>EDGX>BATS,LMT,10.8,87,3.4,112,-8,-11,29,NoShort,,Toxic prints; widened spread
X007665,2025-11-27 09:35:34,PFE,Sell,66651,221.54,14765862.54,3.0,0.181,Low,21.6,26,-15.1,NYSE>ARCA>NASDAQ>BATS>IEX,TWAP,3,MKT,9.6,93,21,0.79,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>BATS>IEX,MKT,63.3,98,0.0,94,8,14,-2,,,Toxic prints; widened spread
X007666,2025-11-19 13:22:42,XLK,Sell,15617,197.74,3088105.58,1.7,0.044,Ultra,7.8,14,33.0,NASDAQ>BATS>IEX,TWAP,2,MKT,3.4,66,33,0.79,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX,MKT,88.7,86,0.0,41,27,-19,27,Watchlist,,Venue switch reduced impact
X007667,2025-12-11 12:20:09,BAC,Sell,174027,69.87,12159266.49,1.6,0.475,Low,21.6,20,-29.6,IEX>BATS>EDGX>NYSE>NASDAQ,VWAP,1,LMT,5.2,120,18,0.69,Multi,false,,,0,IEX>BATS>EDGX>NYSE>NASDAQ,LMT,62.6,69,0.8,160,23,-38,-40,,,High urgency from PM
X007668,2025-10-29 14:47:44,XLK,Buy,56703,195.82,11103581.46,1.6,0.159,High,5.0,35,20.8,BATS>NASDAQ,VWAP,3,MKT,2.8,88,35,0.43,Multi,false,,,0,BATS>NASDAQ,MKT,82.5,88,3.5,115,9,1,-13,,,Paused due to data glitch
X007669,2025-12-08 12:23:02,HD,Buy,26688,45.28,1208432.64,2.6,0.104,Medium,7.6,18,-11.6,IEX>EDGX>ARCA>BATS,TWAP,3,LMT,3.7,73,32,0.71,ToxicitySpike,false,,,0,IEX>EDGX>ARCA>BATS,LMT,42.2,87,12.2,26,-2,-31,-16,,,Stable book; normal liquidity
X007670,2025-11-06 10:43:02,BA,Sell,12272,335.37,4115660.64,1.6,0.041,Ultra,11.8,20,-27.2,EDGX>IEX,TWAP,3,LMT,4.3,66,21,0.76,LiqDrop,false,,,0,EDGX>IEX,LMT,13.5,100,6.1,72,21,18,-10,,,Paused due to data glitch
X007671,2025-12-16 14:24:31,T,Buy,24048,121.77,2928324.96,2.8,0.201,Low,21.8,12,-10.7,BATS>NYSE>IEX,IS,5,MKT,13.6,75,17,0.41,Multi,false,,,0,BATS>NYSE>IEX,MKT,97.9,97,4.8,116,4,-5,-37,,,Stable book; normal liquidity
X007672,2025-11-25 10:13:10,AMZN,Buy,7655,345.75,2646716.25,1.9,0.352,Low,36.7,21,24.1,BATS>IEX>ARCA>NASDAQ>NYSE,IS,4,MKT,18.2,64,27,0.61,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NASDAQ>NYSE,MKT,92.3,93,14.6,78,12,19,-22,,,Stable book; normal liquidity
X007673,2025-11-07 12:40:53,BA,Sell,74115,37.26,2761524.9,1.8,0.247,Low,11.4,12,-33.4,BATS>IEX>NYSE,VWAP,1,LMT,3.2,85,30,0.81,ToxicitySpike,false,,,0,BATS>IEX>NYSE,LMT,3.6,94,0.0,150,43,1,-38,,,Venue switch reduced impact
X007674,2025-11-17 11:18:54,BRK.B,Buy,7777,35.13,273206.01,1.8,0.035,Ultra,4.2,24,11.3,ARCA>NYSE,VWAP,1,LMT,1.6,62,26,0.63,Multi,false,,,0,ARCA>NYSE,LMT,97.6,91,6.1,50,36,-21,-20,,,Venue switch reduced impact
X007675,2025-12-13 09:35:32,PFE,Sell,89891,262.5,23596387.5,3.0,0.244,Low,12.4,13,-19.8,EDGX>IEX>NYSE>NASDAQ,IS,4,LMT,6.9,111,18,0.73,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>NASDAQ,LMT,55.7,93,3.6,82,16,24,23,,,High urgency from PM
X007676,2025-11-10 13:21:56,XLF,Sell,22865,139.09,3180292.85,2.3,0.062,High,10.1,3,-21.1,NASDAQ>BATS>EDGX,POV,5,PO,6.1,74,17,0.44,LiqDrop,false,,,0,NASDAQ>BATS>EDGX,PO,48.0,100,14.2,109,-19,-14,13,,,Venue switch reduced impact
X007677,2025-11-29 13:27:17,IWM,Buy,161768,203.49,32918170.32,1.4,0.223,Medium,8.2,29,8.6,BATS>IEX,VWAP,1,LMT,2.3,116,17,0.53,ToxicitySpike,false,,,0,BATS>IEX,LMT,83.7,95,8.0,108,31,25,34,NoShort,,High urgency from PM
X007678,2025-12-16 09:35:07,VZ,Sell,5322,327.97,1745456.34,3.3,0.046,Medium,23.0,25,22.0,BATS>NYSE>EDGX>ARCA>NASDAQ,POV,4,LMT,9.9,63,21,0.72,Multi,false,,,0,BATS>NYSE>EDGX>ARCA>NASDAQ,LMT,94.3,96,4.6,50,13,-19,29,,,Toxic prints; widened spread
X007679,2025-10-29 11:36:01,IWM,Buy,63785,194.54,12408733.9,1.3,0.088,Medium,21.6,22,-24.0,NYSE>BATS,TWAP,3,LMT,6.9,91,19,0.81,Slip>Thresh,false,,,0,NYSE>BATS,LMT,43.6,94,5.4,115,12,-7,9,NoShort,,Venue switch reduced impact
X007680,2025-11-13 15:37:00,AMZN,Buy,3230,291.1,940253.0,1.9,0.148,Medium,13.4,13,29.2,EDGX>NYSE>ARCA,Adaptive,4,MKT,6.1,61,19,0.62,Multi,false,,,0,EDGX>NYSE>ARCA,MKT,89.9,96,17.2,95,-17,-18,38,,,Paused due to data glitch
X007681,2025-11-20 11:46:55,JNJ,Buy,36936,229.13,8463145.68,5.1,0.136,Low,23.5,19,34.8,EDGX>NYSE,VWAP,2,IOC,9.3,75,18,0.85,Slip>Thresh,false,,,0,EDGX>NYSE,IOC,35.9,85,2.0,99,18,17,16,,,High urgency from PM
X007682,2025-12-16 13:07:14,XLV,Sell,32019,127.39,4078900.41,2.0,0.09,High,5.2,37,-33.9,NASDAQ>ARCA>IEX>NYSE>EDGX,Adaptive,5,PO,3.3,80,14,0.79,Multi,false,,,0,NASDAQ>ARCA>IEX>NYSE>EDGX,PO,76.9,96,0.0,94,28,-14,-20,PositionLimitNear,,Venue switch reduced impact
X007683,2025-10-28 14:15:21,XLK,Buy,101159,60.66,6136304.94,1.3,0.284,Low,19.7,25,-4.8,IEX>EDGX>NYSE>NASDAQ>ARCA,IS,5,MKT,11.2,125,13,0.62,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,42,IEX>EDGX>NYSE>NASDAQ>ARCA,MKT>PO,80.6,99,20.3,163,53,-15,-38,,,High urgency from PM
X007684,2025-11-06 10:12:28,IWM,Sell,35194,199.21,7010996.74,1.2,0.049,Ultra,5.0,34,5.2,EDGX>NYSE,VWAP,2,LMT,1.8,74,13,0.56,ToxicitySpike,false,,,0,EDGX>NYSE,LMT,29.3,85,2.1,54,5,-35,-6,,,Paused due to data glitch
X007685,2025-11-21 11:33:56,NVDA,Sell,3487,280.61,978487.07,2.1,0.09,Low,34.6,12,20.3,BATS>IEX>NYSE,TWAP,3,LMT,11.1,61,35,0.54,Slip>Thresh,false,,,0,BATS>IEX>NYSE,LMT,88.8,85,15.1,56,42,-2,10,,,Venue switch reduced impact
X007686,2025-12-22 13:26:09,TLT,Sell,12575,95.56,1201667.0,3.6,0.046,Medium,20.4,28,15.9,NASDAQ>EDGX>ARCA,Adaptive,2,LMT,6.2,65,20,0.43,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA,LMT,10.0,90,0.0,67,54,27,20,PositionLimitNear,,Venue switch reduced impact
X007687,2025-11-07 11:35:28,UNH,Sell,53388,125.82,6717278.16,1.9,0.235,Low,16.5,13,29.0,NYSE>ARCA>NASDAQ>IEX,TWAP,3,LMT,5.9,86,21,0.58,LiqDrop,false,,,0,NYSE>ARCA>NASDAQ>IEX,LMT,76.4,71,6.4,123,-13,-21,38,,,Stable book; normal liquidity
X007688,2025-11-11 15:25:18,CSCO,Buy,72047,97.61,7032507.67,4.6,0.181,Low,14.6,39,22.9,NYSE>NASDAQ>IEX>BATS,POV,4,MKT,9.8,101,32,0.45,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX>BATS,MKT,37.7,88,19.5,32,37,7,39,Watchlist,,Venue switch reduced impact
X007689,2025-12-18 12:21:21,TLT,Sell,38761,96.93,3757103.73,3.1,0.142,Medium,5.4,16,-31.8,EDGX>NASDAQ>IEX,IS,5,PO,5.3,85,19,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX,PO,77.8,97,7.6,148,-13,10,35,,,Stable book; normal liquidity
X007690,2025-11-20 15:49:33,XOM,Sell,11493,281.04,3229992.72,3.4,0.105,Low,16.3,32,25.8,NASDAQ>IEX>NYSE>BATS>ARCA,Adaptive,2,LMT,5.2,64,13,0.77,LiqDrop,true,LiquidityDrop,VenueSwitch,29,NASDAQ>IEX>NYSE>BATS>ARCA,LMT>IOC,3.0,98,2.7,100,15,-37,26,,,High urgency from PM
X007691,2025-10-29 11:33:51,NVDA,Sell,2558,208.91,534391.78,1.3,0.066,Medium,24.9,14,-9.4,ARCA>EDGX>BATS,TWAP,3,MKT,9.5,61,32,0.47,Multi,false,,,0,ARCA>EDGX>BATS,MKT,32.5,91,0.0,94,25,8,1,,,High urgency from PM
X007692,2025-11-18 10:26:47,QQQ,Buy,64696,429.17,27765582.32,0.5,0.205,Medium,22.0,19,14.5,NYSE>BATS>IEX>NASDAQ>EDGX,Adaptive,1,MKT,5.5,82,13,0.79,Multi,true,MultiTrigger,Pause,10,NYSE>BATS>IEX>NASDAQ>EDGX,MKT>IOC,74.2,84,13.0,89,59,-29,18,,,High urgency from PM
X007693,2025-11-10 11:55:18,T,Buy,9069,211.99,1922537.31,3.2,0.076,Medium,9.1,36,14.5,ARCA>NYSE,TWAP,2,PO,4.3,63,24,0.54,Multi,false,,,0,ARCA>NYSE,PO,45.2,93,0.0,68,39,-1,9,,Unknown,High urgency from PM
X007694,2025-11-05 11:53:25,QQQ,Buy,25019,413.62,10348358.78,0.5,0.079,Ultra,7.5,34,27.6,ARCA>EDGX>NYSE>IEX>BATS,IS,4,IOC,3.7,74,19,0.68,LiqDrop,false,,,0,ARCA>EDGX>NYSE>IEX>BATS,IOC,73.3,94,0.4,103,9,22,-23,,,Stable book; normal liquidity
X007695,2025-11-21 09:56:38,SPY,Sell,186785,479.41,89546596.85,1.6,0.252,Low,21.7,28,-23.8,IEX>ARCA>BATS>EDGX>NASDAQ,Adaptive,5,MKT,9.7,181,14,0.49,Multi,false,,,0,IEX>ARCA>BATS>EDGX>NASDAQ,MKT,41.2,91,6.9,275,-3,22,34,PositionLimitNear,,Paused due to data glitch
X007696,2025-12-02 13:45:09,META,Sell,50982,312.5,15931875.0,1.5,0.142,Medium,14.8,27,11.8,ARCA>NYSE>IEX,Adaptive,4,MKT,6.3,89,22,0.83,Multi,false,,,0,ARCA>NYSE>IEX,MKT,70.6,86,0.0,66,50,-32,28,,,Stable book; normal liquidity
X007697,2025-12-14 15:14:22,NFLX,Sell,3720,328.71,1222801.2,3.8,0.036,High,9.5,24,30.3,NASDAQ>EDGX>ARCA>IEX,IS,4,MKT,7.6,62,22,0.51,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>IEX,MKT,90.4,88,0.0,98,-20,6,22,PositionLimitNear,,Paused due to data glitch
X007698,2025-11-20 10:10:34,VZ,Sell,28343,303.88,8612870.84,3.5,0.242,Low,13.9,29,34.2,NYSE>ARCA>BATS>EDGX,TWAP,1,MKT,5.6,69,27,0.78,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,28,NYSE>ARCA>BATS>EDGX,MKT>LMT,92.4,89,7.8,116,8,-1,-13,,,Toxic prints; widened spread
X007699,2025-11-19 11:57:30,TSLA,Buy,90509,358.14,32414893.26,1.1,0.281,Medium,6.0,29,20.3,ARCA>NASDAQ,TWAP,2,PO,2.4,98,22,0.67,ToxicitySpike,false,,,0,ARCA>NASDAQ,PO,53.8,91,0.0,24,53,28,-31,,,Venue switch reduced impact
X007700,2025-12-07 09:35:22,NKE,Sell,65783,270.67,17805484.61,3.2,0.306,Low,14.2,24,27.2,EDGX>IEX>NYSE,Adaptive,1,LMT,4.1,83,28,0.45,ToxicitySpike,false,,,0,EDGX>IEX>NYSE,LMT,67.3,89,3.8,10,34,28,-13,,,Paused due to data glitch
X007701,2025-11-26 15:26:46,XLP,Buy,60616,298.0,18063568.0,3.0,0.21,Low,14.7,17,-2.0,BATS>IEX,POV,5,MKT,9.4,99,20,0.78,LiqDrop,true,LiquidityDrop,AlgoSwitch,10,BATS>IEX,MKT>IOC,59.5,89,0.0,123,59,17,-26,,,Venue switch reduced impact
X007702,2025-11-18 11:26:06,BA,Sell,105811,168.06,17782596.66,2.3,0.353,Low,23.1,28,11.7,ARCA>NYSE>IEX,TWAP,1,LMT,6.1,97,26,0.79,Multi,false,,,0,ARCA>NYSE>IEX,LMT,70.9,93,14.8,174,41,-35,-28,,,High urgency from PM
X007703,2025-10-31 15:09:37,BAC,Buy,187740,40.84,7667301.6,1.4,0.512,Low,21.3,29,33.1,IEX>EDGX>BATS>ARCA,Adaptive,2,LMT,5.6,139,24,0.51,Slip>Thresh,false,,,0,IEX>EDGX>BATS>ARCA,LMT,45.1,89,0.0,78,29,-40,-7,,,Toxic prints; widened spread
X007704,2025-11-09 11:25:36,XLK,Sell,22433,338.11,7584821.63,1.8,0.063,High,12.2,4,32.1,NYSE>EDGX>IEX,Adaptive,1,IOC,3.6,67,17,0.69,ToxicitySpike,false,,,0,NYSE>EDGX>IEX,IOC,25.0,100,4.6,76,-13,2,25,,,Paused due to data glitch
X007705,2025-12-19 13:29:02,TSLA,Buy,48289,155.01,7485277.89,1.8,0.15,High,5.0,15,-27.9,BATS>NYSE>ARCA>IEX>EDGX,TWAP,2,MKT,2.7,80,28,0.72,Multi,false,,,0,BATS>NYSE>ARCA>IEX>EDGX,MKT,95.5,95,8.4,60,36,-20,-3,PositionLimitNear,,Paused due to data glitch
X007706,2025-12-22 11:11:34,XLV,Sell,78867,310.18,24462966.06,1.9,0.221,Low,14.3,8,-23.1,NASDAQ>ARCA>NYSE>EDGX,Adaptive,4,LMT,5.3,105,35,0.45,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX,LMT,15.4,90,4.5,84,44,-3,-1,,,Paused due to data glitch
X007707,2025-11-10 11:47:45,BAC,Buy,88872,271.06,24089644.32,1.7,0.242,Low,14.6,3,6.0,IEX>NASDAQ>EDGX>BATS>ARCA,VWAP,2,MKT,5.3,97,31,0.63,Multi,false,,,0,IEX>NASDAQ>EDGX>BATS>ARCA,MKT,99.7,97,5.3,20,29,-20,3,,,High urgency from PM
X007708,2025-11-30 11:57:48,UNH,Sell,16490,169.89,2801486.1,2.3,0.072,Medium,17.1,22,9.9,ARCA>NASDAQ>IEX,TWAP,2,LMT,5.5,67,28,0.43,Multi,false,,,0,ARCA>NASDAQ>IEX,LMT,73.8,86,1.7,62,8,-12,-17,PositionLimitNear,,Stable book; normal liquidity
X007709,2025-11-16 09:35:02,NFLX,Sell,9773,268.63,2625320.99,3.6,0.093,Low,24.2,37,-31.2,ARCA>NYSE,IS,5,MKT,15.5,66,27,0.4,Multi,false,,,0,ARCA>NYSE,MKT,37.8,90,29.5,144,24,-40,9,,,Stable book; normal liquidity
X007710,2025-11-20 14:51:30,BRK.B,Buy,8605,121.97,1049551.85,2.1,0.039,Ultra,4.6,21,15.1,EDGX>NASDAQ>NYSE>ARCA>BATS,TWAP,1,LMT,1.9,63,33,0.79,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE>ARCA>BATS,LMT,0.3,95,4.6,73,-15,-20,26,,,High urgency from PM
X007711,2025-12-09 10:21:00,NFLX,Sell,22651,287.68,6516239.68,2.3,0.216,High,3.2,11,-10.8,IEX>NASDAQ>ARCA,IS,5,LMT,3.3,74,15,0.7,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA,LMT,73.4,92,0.0,66,-1,-36,-3,,,Venue switch reduced impact
X007712,2025-11-06 13:37:39,META,Buy,85502,258.72,22121077.44,1.3,0.238,Low,22.3,3,24.5,NYSE>BATS>ARCA>NASDAQ>EDGX,IS,5,LMT,10.2,115,12,0.71,LiqDrop,false,,,0,NYSE>BATS>ARCA>NASDAQ>EDGX,LMT,9.3,96,18.6,34,10,-6,7,,,Stable book; normal liquidity
X007713,2025-12-25 11:26:14,XLF,Sell,175216,44.72,7835659.52,2.3,0.479,Low,20.0,7,21.3,EDGX>ARCA>IEX>NYSE,TWAP,3,LMT,7.2,147,27,0.56,Multi,false,,,0,EDGX>ARCA>IEX>NYSE,LMT,88.1,85,0.0,197,41,-27,-36,,VenueReject,Toxic prints; widened spread
X007714,2025-11-19 13:54:26,XLE,Buy,25706,358.44,9214058.64,3.6,0.092,Low,20.2,32,-13.1,EDGX>IEX>BATS>NASDAQ,IS,5,MKT,13.5,76,20,0.68,LiqDrop,false,,,0,EDGX>IEX>BATS>NASDAQ,MKT,34.6,87,22.5,33,47,-10,31,,,Toxic prints; widened spread
X007715,2025-12-09 12:20:13,UNH,Sell,3637,272.62,991518.94,2.7,0.016,Ultra,6.3,22,21.0,IEX>BATS>ARCA>NASDAQ>EDGX,IS,5,MKT,5.8,62,35,0.79,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NASDAQ>EDGX,MKT,89.0,91,0.0,67,9,-17,23,,,Paused due to data glitch
X007716,2025-12-16 11:27:30,NFLX,Buy,14738,148.7,2191540.6,3.9,0.141,Low,8.7,35,25.1,IEX>NYSE>EDGX,VWAP,2,PO,4.4,66,31,0.55,LiqDrop,false,,,0,IEX>NYSE>EDGX,PO,81.5,100,20.5,10,-9,29,10,,,Paused due to data glitch
X007717,2025-11-01 12:55:29,XLP,Sell,15809,229.72,3631643.48,2.6,0.055,Medium,13.1,18,-29.0,ARCA>NYSE,IS,4,MKT,8.2,69,12,0.47,Multi,false,,,0,ARCA>NYSE,MKT,58.8,90,21.3,112,4,14,8,,,Paused due to data glitch
X007718,2025-11-04 15:47:04,GOOGL,Sell,28935,219.08,6339079.8,0.9,0.086,Medium,24.0,26,-6.4,ARCA>EDGX>NYSE>NASDAQ,TWAP,1,IOC,6.5,70,16,0.44,LiqDrop,false,,,0,ARCA>EDGX>NYSE>NASDAQ,IOC,92.3,97,2.2,52,46,1,-21,Watchlist,,Toxic prints; widened spread
X007719,2025-11-11 15:45:12,LQD,Buy,34840,112.22,3909744.8,1.0,0.172,Medium,16.6,35,-15.4,ARCA>BATS,POV,4,LMT,6.3,80,19,0.82,ToxicitySpike,false,,,0,ARCA>BATS,LMT,63.0,87,4.9,160,53,-39,-12,NoShort,,Toxic prints; widened spread
X007720,2025-10-30 15:30:04,NFLX,Sell,2353,20.75,48824.75,3.8,0.022,Medium,19.9,20,22.3,EDGX>BATS>IEX>NASDAQ>ARCA,TWAP,3,MKT,9.5,61,21,0.53,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,EDGX>BATS>IEX>NASDAQ>ARCA,MKT>LMT,32.5,96,30.3,46,5,2,33,,,Venue switch reduced impact
X007721,2025-11-06 15:29:55,TLT,Buy,14727,93.19,1372409.13,2.4,0.054,High,7.2,24,-12.6,BATS>IEX,Adaptive,4,MKT,4.2,68,16,0.47,Slip>Thresh,false,,,0,BATS>IEX,MKT,65.5,93,0.0,112,4,-15,-5,,,Venue switch reduced impact
X007722,2025-11-08 11:29:53,NKE,Buy,13754,111.82,1537972.28,3.4,0.064,Low,24.9,14,12.6,EDGX>ARCA,IS,5,LMT,12.9,68,15,0.75,Slip>Thresh,false,,,0,EDGX>ARCA,LMT,18.1,88,0.0,12,10,1,-22,,,High urgency from PM
X007723,2025-12-08 15:13:38,TLT,Sell,96871,94.43,9147528.53,3.3,0.354,Low,12.6,17,-11.9,EDGX>NASDAQ>BATS>ARCA>NYSE,POV,5,LMT,7.3,122,26,0.68,ToxicitySpike,false,,,0,EDGX>NASDAQ>BATS>ARCA>NYSE,LMT,7.0,93,17.2,147,58,-21,25,,,Venue switch reduced impact
X007724,2025-12-04 14:11:22,SPY,Buy,244948,484.53,118684654.44,1.8,0.331,Medium,6.1,36,31.7,IEX>NASDAQ,Adaptive,1,LMT,2.0,145,35,0.45,ToxicitySpike,false,,,0,IEX>NASDAQ,LMT,36.6,89,10.7,182,34,8,-10,,,Venue switch reduced impact
X007725,2025-10-29 15:48:46,SPY,Sell,219219,493.99,108291993.81,1.4,0.296,Low,17.5,14,25.7,ARCA>BATS>EDGX>IEX,TWAP,1,IOC,5.2,136,32,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,ARCA>BATS>EDGX>IEX,IOC>MKT,78.2,93,11.2,189,12,-8,28,,,High urgency from PM
X007726,2025-12-23 12:46:06,HD,Buy,7400,282.79,2092646.0,1.4,0.029,Ultra,15.3,28,-7.0,BATS>EDGX,Adaptive,2,LMT,4.1,63,15,0.53,Multi,false,,,0,BATS>EDGX,LMT,65.8,91,4.7,74,16,25,26,,,High urgency from PM
X007727,2025-11-14 14:24:40,XLV,Sell,16193,16.4,265565.2,1.0,0.045,Ultra,3.1,15,-34.9,NASDAQ>IEX>EDGX,TWAP,3,MKT,1.8,68,29,0.62,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,NASDAQ>IEX>EDGX,MKT>PO,83.4,99,0.0,77,6,3,37,,,Paused due to data glitch
X007728,2025-12-16 11:48:03,NFLX,Buy,6815,315.43,2149655.45,2.4,0.065,Medium,21.1,20,-30.4,EDGX>IEX>ARCA>NASDAQ>NYSE,TWAP,3,IOC,8.6,63,35,0.51,LiqDrop,false,,,0,EDGX>IEX>ARCA>NASDAQ>NYSE,IOC,88.0,87,11.1,119,29,-17,-33,,,Venue switch reduced impact
X007729,2025-11-20 13:58:06,JNJ,Buy,50409,57.68,2907591.12,3.5,0.185,Low,17.1,27,25.8,EDGX>NYSE>NASDAQ,POV,4,PO,9.0,88,18,0.64,Multi,false,,,0,EDGX>NYSE>NASDAQ,PO,87.3,96,0.0,132,32,-28,-8,,,Toxic prints; widened spread
X007730,2025-12-20 09:35:47,HYG,Sell,43917,76.58,3363163.86,1.8,0.241,Low,20.5,7,33.1,NYSE>ARCA>EDGX>BATS>IEX,Adaptive,3,MKT,7.6,81,24,0.74,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>BATS>IEX,MKT,88.8,98,0.0,10,24,-8,-37,Watchlist,,Paused due to data glitch
X007731,2025-11-20 11:23:33,PEP,Sell,39955,174.69,6979738.95,2.5,0.126,Medium,11.5,20,29.5,NASDAQ>ARCA>NYSE,VWAP,1,LMT,3.4,73,21,0.43,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE,LMT,70.1,91,4.4,34,51,-30,-18,,,Toxic prints; widened spread
X007732,2025-12-22 09:35:08,SPY,Buy,81281,485.92,39496063.52,1.1,0.11,Medium,23.1,35,5.1,ARCA>NYSE>IEX>EDGX,VWAP,1,LMT,5.2,88,25,0.7,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX,LMT,8.0,93,0.0,97,-18,4,19,,,High urgency from PM
X007733,2025-11-04 12:43:23,XLP,Sell,53391,260.66,13916898.06,2.7,0.185,Medium,5.8,6,4.2,ARCA>BATS>IEX>NASDAQ>NYSE,TWAP,1,LMT,2.5,78,21,0.68,Slip>Thresh,false,,,0,ARCA>BATS>IEX>NASDAQ>NYSE,LMT,16.5,88,1.6,146,34,-30,-8,,,Stable book; normal liquidity
X007734,2025-12-05 12:21:15,XLF,Buy,23804,234.81,5589417.24,3.2,0.065,High,5.9,13,-9.2,BATS>NASDAQ>ARCA>EDGX>NYSE,Adaptive,1,IOC,2.8,68,17,0.58,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>EDGX>NYSE,IOC,99.8,99,10.6,73,27,3,-18,,,Venue switch reduced impact
X007735,2025-11-21 13:13:07,QQQ,Buy,58714,396.64,23288320.96,0.7,0.186,Medium,18.5,29,-12.1,EDGX>NYSE,IS,5,PO,9.1,98,12,0.55,Multi,false,,,0,EDGX>NYSE,PO,58.8,100,0.0,85,-1,19,2,,,High urgency from PM
X007736,2025-11-16 09:35:05,IWM,Buy,40116,206.38,8279140.08,1.7,0.055,High,12.4,33,12.9,ARCA>EDGX>IEX,Adaptive,2,LMT,3.6,77,29,0.65,Multi,false,,,0,ARCA>EDGX>IEX,LMT,94.2,99,2.7,40,13,-40,24,,,Venue switch reduced impact
X007737,2025-11-20 12:33:21,VZ,Buy,11336,113.38,1285275.68,3.8,0.097,Low,16.8,18,-20.5,EDGX>IEX>BATS>NYSE,POV,5,LMT,9.1,67,13,0.69,Multi,true,MultiTrigger,VenueSwitch,10,EDGX>IEX>BATS>NYSE,LMT>IOC,92.1,87,17.1,37,-9,14,36,,,High urgency from PM
X007738,2025-10-28 14:02:44,HD,Sell,15448,125.49,1938569.52,3.0,0.06,Medium,15.8,30,32.0,BATS>IEX>EDGX,Adaptive,2,IOC,5.7,66,18,0.47,ToxicitySpike,false,,,0,BATS>IEX>EDGX,IOC,42.6,88,2.4,93,-3,-10,9,,,Paused due to data glitch
X007739,2025-11-06 14:54:43,AAPL,Buy,39897,171.64,6847921.08,2.7,0.117,Medium,6.6,18,22.9,IEX>EDGX>NYSE>BATS,TWAP,3,PO,3.8,79,29,0.41,LiqDrop,false,,,0,IEX>EDGX>NYSE>BATS,PO,16.4,97,0.0,107,-3,-27,34,PositionLimitNear,,Stable book; normal liquidity
X007740,2025-12-21 15:55:57,VZ,Buy,3902,262.85,1025640.7,3.7,0.033,Ultra,6.7,5,-21.3,NASDAQ>BATS>NYSE,POV,5,MKT,6.4,62,26,0.7,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE,MKT,37.1,92,13.2,19,29,-6,17,,,Stable book; normal liquidity
X007741,2025-12-04 10:45:24,CVX,Buy,5738,206.16,1182946.08,0.8,0.034,Ultra,10.7,22,-26.2,ARCA>EDGX>NYSE>NASDAQ,TWAP,3,LMT,3.5,62,31,0.49,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>NASDAQ,LMT,5.7,99,3.7,77,48,13,32,NoShort,,Stable book; normal liquidity
X007742,2025-11-18 09:44:43,XLB,Buy,126082,115.73,14591469.86,2.6,0.321,Low,7.5,22,3.1,IEX>BATS>EDGX>NYSE>ARCA,VWAP,2,MKT,3.8,113,18,0.82,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NYSE>ARCA,MKT,70.1,88,0.0,118,28,-24,3,,,Paused due to data glitch
X007743,2025-12-16 11:59:58,NFLX,Buy,20008,171.38,3428971.04,2.4,0.191,Low,19.8,36,-13.9,ARCA>EDGX>BATS>NYSE,VWAP,3,PO,7.4,70,32,0.52,LiqDrop,false,,,0,ARCA>EDGX>BATS>NYSE,PO,66.4,100,0.0,65,32,-12,39,Watchlist,,Venue switch reduced impact
X007744,2025-11-11 10:18:25,XLK,Sell,31134,193.06,6010730.04,1.3,0.087,Medium,17.0,19,-8.7,ARCA>NASDAQ>IEX>BATS>NYSE,IS,4,MKT,8.8,77,13,0.81,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>BATS>NYSE,MKT,77.7,88,12.2,82,3,4,38,,,Paused due to data glitch
X007745,2025-12-21 15:28:02,BRK.B,Buy,27024,129.68,3504472.32,2.1,0.123,High,4.3,18,11.8,IEX>ARCA>BATS,IS,4,MKT,3.8,75,29,0.43,Slip>Thresh,false,,,0,IEX>ARCA>BATS,MKT,43.9,86,0.0,105,56,-3,24,,,Toxic prints; widened spread
X007746,2025-12-25 13:19:46,AMD,Sell,2063,59.94,123656.22,1.8,0.058,High,10.0,15,-18.6,NASDAQ>IEX>EDGX>NYSE>BATS,Adaptive,5,LMT,4.4,61,15,0.47,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>NYSE>BATS,LMT,84.9,85,7.5,63,56,-1,27,,,High urgency from PM
X007747,2025-12-24 13:03:00,CVX,Buy,14695,48.29,709621.55,1.1,0.087,High,11.9,15,27.4,NASDAQ>IEX>EDGX,VWAP,1,LMT,2.9,65,13,0.42,Multi,false,,,0,NASDAQ>IEX>EDGX,LMT,76.3,93,0.0,47,57,-16,-7,,,Paused due to data glitch
X007748,2025-12-20 12:12:35,XLF,Buy,42719,325.89,13921694.91,2.2,0.117,Medium,10.3,28,-26.9,NASDAQ>BATS>EDGX,VWAP,3,LMT,4.0,81,15,0.83,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NASDAQ>BATS>EDGX,LMT>IOC,82.7,98,0.0,43,9,23,34,NoShort,,High urgency from PM
X007749,2025-12-23 13:58:10,BAC,Buy,93143,196.3,18283970.9,1.0,0.254,Medium,7.4,21,11.8,BATS>ARCA>EDGX,POV,5,MKT,4.4,120,26,0.48,ToxicitySpike,false,,,0,BATS>ARCA>EDGX,MKT,40.5,88,6.2,190,-18,-18,2,,,Venue switch reduced impact
X007750,2025-11-18 10:46:37,MSFT,Sell,7854,108.42,851530.68,3.5,0.042,Medium,24.0,30,25.5,NASDAQ>EDGX>BATS>IEX>NYSE,TWAP,1,LMT,6.7,62,30,0.53,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>IEX>NYSE,LMT,14.9,60,10.8,120,39,3,1,Watchlist,,Stable book; normal liquidity
X007751,2025-11-13 13:16:56,PEP,Buy,26813,205.69,5515165.97,5.2,0.085,Medium,6.6,10,-30.5,ARCA>BATS,POV,4,IOC,6.6,75,32,0.64,LiqDrop,false,,,0,ARCA>BATS,IOC,59.2,95,7.7,10,15,9,-20,PositionLimitNear,,Stable book; normal liquidity
X007752,2025-11-17 13:57:19,T,Sell,52970,239.76,12700087.2,4.8,0.442,Low,21.7,4,-16.5,IEX>NYSE,Adaptive,2,MKT,8.7,82,12,0.81,ToxicitySpike,false,,,0,IEX>NYSE,MKT,14.6,89,8.1,37,55,8,-10,Watchlist,,Stable book; normal liquidity
X007753,2025-11-06 13:01:53,XLV,Buy,48128,72.77,3502274.56,2.1,0.135,Medium,6.1,36,-15.6,ARCA>IEX,Adaptive,5,LMT,3.3,91,13,0.57,ToxicitySpike,false,,,0,ARCA>IEX,LMT,38.6,86,10.9,83,28,-17,-24,,,Stable book; normal liquidity
X007754,2025-11-16 10:05:09,XOM,Buy,67242,161.85,10883117.7,4.3,0.615,Low,19.0,5,28.0,BATS>EDGX>NASDAQ>IEX,VWAP,2,LMT,6.8,88,13,0.81,LiqDrop,true,LiquidityDrop,VenueSwitch,21,BATS>EDGX>NASDAQ>IEX,LMT>PO,3.0,94,17.8,102,47,12,-37,,,Venue switch reduced impact
X007755,2025-11-24 10:20:12,PEP,Buy,20928,71.78,1502211.84,4.5,0.066,Medium,6.3,28,-10.6,NYSE>EDGX>IEX>NASDAQ,TWAP,1,IOC,3.9,67,17,0.42,LiqDrop,false,,,0,NYSE>EDGX>IEX>NASDAQ,IOC,94.2,92,19.0,97,1,-5,-17,,,Venue switch reduced impact
X007756,2025-12-10 13:41:19,XLB,Buy,18741,190.13,3563226.33,2.2,0.048,Medium,19.8,18,11.7,ARCA>BATS>EDGX>IEX>NYSE,Adaptive,2,MKT,6.6,67,26,0.43,LiqDrop,false,,,0,ARCA>BATS>EDGX>IEX>NYSE,MKT,56.6,86,6.7,55,52,-21,27,,,Stable book; normal liquidity
X007757,2025-11-24 10:17:11,SPY,Buy,318449,463.5,147601111.5,1.8,0.43,Low,7.4,27,-34.4,EDGX>NASDAQ>IEX>ARCA,VWAP,2,PO,3.0,195,32,0.75,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>ARCA,PO,79.9,95,6.1,246,25,-20,-29,,,Paused due to data glitch
X007758,2025-12-18 11:29:42,QQQ,Buy,58563,407.64,23872621.32,0.6,0.186,Ultra,5.9,22,-25.5,BATS>NYSE>ARCA>NASDAQ,POV,5,LMT,2.7,98,19,0.71,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>NASDAQ,LMT,24.3,89,4.4,92,49,7,-25,,,Paused due to data glitch
X007759,2025-12-22 09:35:26,XLF,Sell,5383,44.12,237497.96,3.7,0.015,High,18.0,28,7.9,IEX>NASDAQ,VWAP,3,LMT,6.9,62,17,0.5,Multi,false,,,0,IEX>NASDAQ,LMT,91.5,91,0.0,89,59,1,10,,,Paused due to data glitch
X007760,2025-12-19 12:09:32,LQD,Sell,8574,107.26,919647.24,1.7,0.042,High,18.5,21,-23.9,IEX>BATS>ARCA,TWAP,2,MKT,6.7,63,15,0.85,Multi,false,,,0,IEX>BATS>ARCA,MKT,68.2,94,8.0,67,40,-38,-36,,,Stable book; normal liquidity
X007761,2025-12-23 15:16:27,META,Sell,193395,123.56,23895886.2,1.1,0.539,Low,10.7,13,-28.9,IEX>ARCA>BATS>NYSE>EDGX,IS,5,MKT,6.7,185,31,0.48,LiqDrop,false,,,0,IEX>ARCA>BATS>NYSE>EDGX,MKT,55.8,96,4.7,137,44,15,-6,,,Stable book; normal liquidity
X007762,2025-11-24 10:15:54,XLE,Sell,161391,232.23,37479831.93,1.9,0.579,Low,7.7,20,-3.9,NASDAQ>BATS,POV,4,MKT,5.0,152,35,0.67,Multi,false,,,0,NASDAQ>BATS,MKT,98.1,87,14.1,161,-7,2,-26,,PriceBand,High urgency from PM
X007763,2025-12-09 11:40:37,XOM,Sell,11014,183.37,2019637.18,3.9,0.101,Low,19.6,36,2.0,BATS>NASDAQ,Adaptive,2,PO,6.9,64,17,0.68,LiqDrop,false,,,0,BATS>NASDAQ,PO,89.9,99,10.9,11,58,25,-34,Watchlist,,Stable book; normal liquidity
X007764,2025-10-27 12:04:55,AMZN,Sell,1459,140.23,204595.57,2.6,0.067,High,5.2,19,-0.7,ARCA>NASDAQ>EDGX,Adaptive,3,MKT,3.3,60,16,0.64,Multi,false,,,0,ARCA>NASDAQ>EDGX,MKT,74.7,95,2.7,128,16,-36,-36,,,Toxic prints; widened spread
X007765,2025-12-25 10:15:55,MSFT,Sell,11158,39.19,437282.02,2.8,0.059,Medium,21.7,38,6.8,BATS>ARCA>EDGX>IEX,TWAP,3,MKT,9.4,65,34,0.83,LiqDrop,false,,,0,BATS>ARCA>EDGX>IEX,MKT,65.6,92,0.0,10,48,2,4,Watchlist,,Paused due to data glitch
X007766,2025-11-16 12:02:46,XLF,Sell,70149,293.95,20620298.55,1.9,0.192,Low,15.7,29,-11.8,IEX>NASDAQ,POV,5,MKT,8.9,105,34,0.76,Slip>Thresh,false,,,0,IEX>NASDAQ,MKT,66.0,99,0.0,35,53,20,11,Watchlist,,Venue switch reduced impact
X007767,2025-11-18 09:35:31,AAPL,Buy,55117,283.98,15652125.66,2.4,0.162,Low,13.9,28,13.7,ARCA>EDGX>NASDAQ,TWAP,2,LMT,4.7,83,26,0.63,Multi,false,,,0,ARCA>EDGX>NASDAQ,LMT,42.3,94,13.5,18,37,-29,14,PositionLimitNear,,High urgency from PM
X007768,2025-10-28 10:41:20,CVX,Sell,11426,312.41,3569596.66,0.9,0.068,High,21.2,18,15.1,NASDAQ>ARCA>EDGX,TWAP,1,LMT,5.0,63,33,0.48,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX,LMT,92.9,87,9.4,71,-6,-34,-6,NoShort,,Paused due to data glitch
X007769,2025-12-11 11:22:51,IEF,Buy,30244,99.56,3011092.64,3.1,0.115,Medium,10.6,33,10.7,BATS>NASDAQ>IEX>EDGX>ARCA,Adaptive,5,MKT,6.5,79,29,0.43,LiqDrop,false,,,0,BATS>NASDAQ>IEX>EDGX>ARCA,MKT,52.3,99,15.1,95,16,-18,-38,,,High urgency from PM
X007770,2025-12-12 12:07:29,XLK,Sell,57829,321.23,18576409.67,1.4,0.162,Medium,8.2,7,4.8,NYSE>EDGX>BATS,POV,5,MKT,5.0,97,22,0.58,Multi,false,,,0,NYSE>EDGX>BATS,MKT,55.7,92,0.0,128,19,30,-10,,VenueReject,High urgency from PM
X007771,2025-11-14 14:43:00,V,Buy,6683,120.22,803430.26,4.5,0.087,Low,26.1,22,15.2,BATS>NYSE,IS,4,LMT,12.9,63,25,0.74,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,17,BATS>NYSE,LMT>IOC,97.3,73,11.7,76,33,1,-11,,,Toxic prints; widened spread
X007772,2025-12-06 15:45:52,SPY,Buy,188432,487.68,91894517.76,1.4,0.255,Low,23.0,38,-17.1,NASDAQ>EDGX>IEX>ARCA>NYSE,VWAP,2,IOC,7.2,140,33,0.51,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,23,NASDAQ>EDGX>IEX>ARCA>NYSE,IOC>PO,91.0,92,1.5,160,1,30,-7,Watchlist,,Stable book; normal liquidity
X007773,2025-11-07 10:10:21,DIS,Sell,39961,317.69,12695210.09,1.3,0.174,Low,18.5,37,23.9,NASDAQ>IEX>NYSE,IS,4,PO,8.7,82,12,0.44,LiqDrop,false,,,0,NASDAQ>IEX>NYSE,PO,42.4,97,26.4,33,-20,19,1,,,High urgency from PM
X007774,2025-11-01 15:25:03,CSCO,Buy,14189,85.35,1211031.15,2.7,0.036,Ultra,8.1,10,1.8,IEX>ARCA,IS,5,LMT,5.5,69,26,0.59,Multi,false,,,0,IEX>ARCA,LMT,54.7,61,5.0,46,2,-33,-17,,,Venue switch reduced impact
X007775,2025-12-16 14:11:31,WMT,Sell,80081,59.42,4758413.02,3.4,0.246,Low,19.9,12,-22.3,ARCA>EDGX,POV,4,LMT,9.1,106,35,0.69,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,30.8,86,19.4,48,49,12,-24,,,Paused due to data glitch
X007776,2025-11-08 15:19:01,META,Sell,17344,184.4,3198233.6,1.0,0.048,Ultra,8.3,38,25.4,NASDAQ>IEX>NYSE>EDGX,Adaptive,1,MKT,2.4,66,23,0.5,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>EDGX,MKT,76.5,96,0.0,10,48,-31,-35,,,Stable book; normal liquidity
X007777,2025-11-15 15:13:45,NVDA,Sell,4824,214.13,1032963.12,1.8,0.125,High,6.8,31,-15.7,IEX>ARCA>NYSE,IS,5,MKT,5.2,63,19,0.6,LiqDrop,false,,,0,IEX>ARCA>NYSE,MKT,24.3,96,18.9,20,29,-31,21,,,Stable book; normal liquidity
X007778,2025-11-19 13:52:35,IEF,Sell,3937,94.67,372715.79,1.9,0.015,Ultra,11.0,39,-7.0,NYSE>IEX>BATS>NASDAQ,IS,5,MKT,7.3,62,19,0.41,ToxicitySpike,false,,,0,NYSE>IEX>BATS>NASDAQ,MKT,58.9,97,4.9,40,7,2,13,,,Toxic prints; widened spread
X007779,2025-11-02 15:48:35,XOM,Sell,29181,116.18,3390248.58,3.4,0.267,Low,22.1,19,16.7,ARCA>BATS>IEX>EDGX,IS,4,LMT,10.7,76,26,0.63,ToxicitySpike,false,,,0,ARCA>BATS>IEX>EDGX,LMT,75.8,86,0.0,142,-18,-2,-10,,,Toxic prints; widened spread
X007780,2025-11-08 12:58:09,DIS,Sell,7668,124.88,957579.84,1.7,0.033,High,19.1,24,-7.2,EDGX>NASDAQ>NYSE,VWAP,1,IOC,5.4,62,18,0.57,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE,IOC,11.8,96,9.7,58,31,5,40,,,Venue switch reduced impact
X007781,2025-11-06 12:18:45,NFLX,Sell,9356,26.05,243723.8,3.1,0.089,High,5.6,39,19.3,NASDAQ>BATS>NYSE>IEX,IS,5,LMT,4.8,66,23,0.42,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>IEX,LMT,47.5,90,9.5,52,48,-21,22,,,High urgency from PM
X007782,2025-11-09 09:59:45,GOOGL,Sell,100917,180.06,18171115.02,1.7,0.301,Medium,6.8,3,-7.9,IEX>ARCA>NYSE,Adaptive,1,MKT,2.5,95,18,0.85,LiqDrop,false,,,0,IEX>ARCA>NYSE,MKT,10.6,94,0.0,94,-7,-34,26,,VenueReject,High urgency from PM
X007783,2025-11-03 15:19:11,UNH,Buy,51187,286.52,14666099.24,1.8,0.225,Low,24.4,10,19.8,BATS>NYSE>IEX,TWAP,3,MKT,9.8,85,29,0.46,Multi,false,,,0,BATS>NYSE>IEX,MKT,36.1,96,33.7,57,46,13,17,,,Venue switch reduced impact
X007784,2025-11-27 09:54:22,BA,Buy,86217,105.41,9088133.97,2.5,0.287,Low,23.5,36,-3.1,EDGX>NASDAQ>IEX>NYSE>BATS,POV,4,PO,10.7,109,23,0.82,LiqDrop,false,,,0,EDGX>NASDAQ>IEX>NYSE>BATS,PO,25.5,96,0.0,97,13,-2,-31,,,High urgency from PM
X007785,2025-11-04 14:57:19,TSLA,Buy,65006,77.66,5048365.96,1.3,0.202,Medium,11.9,7,-9.8,IEX>BATS>ARCA>NASDAQ,Adaptive,2,MKT,4.0,87,33,0.7,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,IEX>BATS>ARCA>NASDAQ,MKT>LMT,96.8,98,0.0,72,45,4,-16,,,Venue switch reduced impact
X007786,2025-12-18 11:06:38,IEF,Sell,15835,99.44,1574632.4,2.2,0.06,Medium,18.3,9,26.6,BATS>IEX>ARCA>NASDAQ,IS,5,MKT,11.2,70,34,0.73,ToxicitySpike,false,,,0,BATS>IEX>ARCA>NASDAQ,MKT,17.5,97,7.8,10,21,13,-9,,,High urgency from PM
X007787,2025-10-27 13:50:10,XLY,Buy,29104,296.17,8619731.68,1.5,0.121,Medium,18.6,16,-8.1,NASDAQ>IEX>NYSE>EDGX,VWAP,2,LMT,5.2,72,26,0.72,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>EDGX,LMT,48.2,87,16.2,147,54,-12,-21,,,Paused due to data glitch
X007788,2025-11-12 09:35:10,IWM,Sell,130667,190.24,24858090.08,1.3,0.18,Low,23.9,28,20.1,ARCA>IEX,Adaptive,3,MKT,8.3,125,14,0.72,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,27,ARCA>IEX,MKT>LMT,70.6,97,18.5,97,43,-26,20,Watchlist,,Toxic prints; widened spread
X007789,2025-11-27 12:26:05,XLV,Sell,32287,301.47,9733561.89,1.2,0.091,High,8.5,7,-29.5,ARCA>IEX,TWAP,1,LMT,2.4,71,18,0.78,Multi,false,,,0,ARCA>IEX,LMT,63.1,93,1.7,71,26,-24,-28,,,Paused due to data glitch
X007790,2025-12-26 12:31:02,HYG,Sell,3084,78.33,241569.72,1.5,0.017,Ultra,14.9,13,-15.8,NASDAQ>ARCA>BATS>IEX,TWAP,1,MKT,4.7,61,27,0.62,Multi,false,,,0,NASDAQ>ARCA>BATS>IEX,MKT,94.9,94,12.9,68,-8,5,38,PositionLimitNear,,Venue switch reduced impact
X007791,2025-11-18 13:21:06,T,Buy,19119,277.72,5309728.68,5.1,0.159,Low,18.2,12,10.9,NYSE>ARCA>BATS>EDGX,VWAP,2,LMT,6.8,68,27,0.72,Multi,false,,,0,NYSE>ARCA>BATS>EDGX,LMT,61.0,96,14.6,87,3,-20,23,,Unknown,High urgency from PM
X007792,2025-12-24 15:21:30,GOOGL,Buy,37619,287.99,10833895.81,2.0,0.112,Medium,17.1,15,17.6,EDGX>BATS,IS,5,IOC,10.0,84,13,0.75,ToxicitySpike,false,,,0,EDGX>BATS,IOC,88.4,87,0.0,48,6,20,40,,,Stable book; normal liquidity
X007793,2025-10-27 15:35:59,UNH,Sell,58088,149.56,8687641.28,2.5,0.255,Low,12.7,24,14.5,EDGX>NYSE>ARCA>BATS,IS,4,PO,7.3,93,22,0.54,Multi,false,,,0,EDGX>NYSE>ARCA>BATS,PO,60.8,86,20.1,144,21,21,-2,NoShort,,High urgency from PM
X007794,2025-12-03 09:35:11,PFE,Buy,30491,82.99,2530448.09,2.7,0.083,Medium,9.5,6,3.3,NYSE>NASDAQ>BATS,IS,4,LMT,5.5,77,26,0.81,LiqDrop,true,LiquidityDrop,AlgoSwitch,19,NYSE>NASDAQ>BATS,LMT>IOC,84.7,67,13.8,117,-12,20,11,NoShort,,Stable book; normal liquidity
X007795,2025-12-21 14:54:17,XOM,Buy,54877,125.49,6886514.73,4.4,0.502,Low,24.4,11,-24.2,EDGX>BATS>IEX>ARCA,Adaptive,3,LMT,8.7,87,23,0.51,ToxicitySpike,false,,,0,EDGX>BATS>IEX>ARCA,LMT,58.6,99,0.0,37,15,-13,14,,,High urgency from PM
X007796,2025-12-23 15:55:57,CVX,Sell,14951,145.09,2169240.59,1.3,0.089,Medium,20.2,32,-31.2,EDGX>ARCA>BATS>NYSE,TWAP,2,MKT,7.0,66,27,0.51,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NYSE,MKT,77.3,88,15.9,89,29,-24,-18,,,High urgency from PM
X007797,2025-11-10 13:32:44,BRK.B,Buy,11216,167.63,1880138.08,2.1,0.051,High,7.8,31,-1.0,IEX>NYSE>ARCA,IS,5,MKT,5.9,67,17,0.68,Slip>Thresh,false,,,0,IEX>NYSE>ARCA,MKT,54.2,98,7.1,70,-11,-12,17,,,Toxic prints; widened spread
X007798,2025-11-04 15:51:37,XLF,Buy,12118,233.24,2826402.32,2.1,0.033,Medium,24.6,39,2.6,EDGX>NYSE,IS,5,MKT,14.2,67,20,0.85,ToxicitySpike,false,,,0,EDGX>NYSE,MKT,22.3,90,20.7,10,3,28,31,Watchlist,,Paused due to data glitch
X007799,2025-11-05 13:45:52,PEP,Buy,37022,147.58,5463706.76,3.4,0.117,Low,24.0,23,-18.8,BATS>NASDAQ>EDGX>IEX>NYSE,Adaptive,5,LMT,9.8,84,20,0.44,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>IEX>NYSE,LMT,1.7,96,0.0,42,27,8,13,PositionLimitNear,,Venue switch reduced impact
X007800,2025-12-05 12:11:48,LQD,Sell,25945,113.46,2943719.7,0.8,0.128,Medium,19.4,33,-27.2,ARCA>IEX>NYSE>NASDAQ>BATS,Adaptive,5,LMT,6.7,76,15,0.68,LiqDrop,false,,,0,ARCA>IEX>NYSE>NASDAQ>BATS,LMT,67.4,90,8.0,10,52,14,2,,,High urgency from PM
X007801,2025-12-19 10:29:47,INTC,Buy,521,297.73,155117.33,0.8,0.025,Ultra,9.1,19,-9.4,NASDAQ>BATS>EDGX,TWAP,1,MKT,2.8,60,31,0.66,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX,MKT,80.4,97,0.0,91,57,12,-35,NoShort,,Paused due to data glitch
X007802,2025-11-26 10:00:08,PFE,Buy,162598,25.92,4214540.16,2.4,0.442,Low,8.7,26,12.5,NYSE>IEX,TWAP,3,LMT,4.0,141,32,0.6,LiqDrop,true,LiquidityDrop,AlgoSwitch,24,NYSE>IEX,LMT>MKT,25.1,73,14.0,203,26,-24,11,,,Stable book; normal liquidity
X007803,2025-12-18 09:52:01,NKE,Sell,16848,118.83,2002047.84,2.5,0.078,Medium,13.4,38,-17.5,EDGX>NYSE>ARCA,VWAP,2,MKT,5.3,67,22,0.77,LiqDrop,false,,,0,EDGX>NYSE>ARCA,MKT,58.3,100,10.1,81,52,10,40,,,Stable book; normal liquidity
X007804,2025-11-14 10:17:22,BAC,Buy,19077,291.51,5561136.27,1.3,0.052,High,19.6,38,16.8,BATS>ARCA>NASDAQ,IS,4,LMT,8.2,70,34,0.78,LiqDrop,false,,,0,BATS>ARCA>NASDAQ,LMT,30.2,95,9.6,43,37,-6,-14,,,Toxic prints; widened spread
X007805,2025-12-06 13:22:26,HD,Sell,2561,84.17,215559.37,2.7,0.01,Ultra,5.4,3,-19.7,ARCA>IEX>EDGX>BATS,IS,5,MKT,5.3,61,27,0.57,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>BATS,MKT,14.4,87,2.8,63,-11,-22,10,NoShort,,Stable book; normal liquidity
X007806,2025-11-11 10:13:36,XLP,Sell,10339,124.75,1289790.25,3.5,0.036,Medium,15.4,15,-34.6,BATS>ARCA>EDGX,Adaptive,4,MKT,7.8,65,15,0.43,LiqDrop,false,,,0,BATS>ARCA>EDGX,MKT,5.5,94,0.0,69,27,2,-38,,,Toxic prints; widened spread
X007807,2025-11-19 11:02:52,PFE,Buy,51335,246.79,12668964.65,2.1,0.139,Medium,12.6,33,24.2,IEX>NYSE,TWAP,3,MKT,5.9,85,16,0.85,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,19,IEX>NYSE,MKT>PO,3.2,100,16.0,116,29,0,-1,PositionLimitNear,,Toxic prints; widened spread
X007808,2025-11-21 10:58:23,AMD,Sell,1274,130.05,165683.7,1.3,0.036,Ultra,5.4,37,-16.0,NASDAQ>BATS,TWAP,3,PO,2.5,60,20,0.77,LiqDrop,true,LiquidityDrop,AlgoSwitch,26,NASDAQ>BATS,PO>IOC,54.7,87,0.3,113,46,-19,-32,Watchlist,,High urgency from PM
X007809,2025-12-21 13:25:26,AMD,Sell,2104,22.64,47634.56,2.0,0.059,Medium,18.5,37,31.0,NYSE>EDGX>IEX,VWAP,1,LMT,4.6,60,25,0.77,Multi,false,,,0,NYSE>EDGX>IEX,LMT,66.0,83,6.8,23,14,13,-4,NoShort,,Stable book; normal liquidity
X007810,2025-11-05 14:46:08,HYG,Sell,55764,75.02,4183415.28,1.4,0.306,Medium,7.9,33,17.0,NASDAQ>EDGX>ARCA,POV,5,LMT,4.1,96,12,0.51,Multi,false,,,0,NASDAQ>EDGX>ARCA,LMT,67.3,81,0.0,114,21,1,-35,,,Stable book; normal liquidity
X007811,2025-11-12 14:56:29,XLI,Buy,3074,140.07,430575.18,2.8,0.14,Low,37.6,13,-13.2,ARCA>EDGX>BATS>IEX>NYSE,TWAP,1,MKT,11.4,61,13,0.48,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,15,ARCA>EDGX>BATS>IEX>NYSE,MKT>IOC,34.5,100,16.9,82,57,0,7,,,Venue switch reduced impact
X007812,2025-11-28 10:51:37,UNH,Buy,36476,133.06,4853496.56,2.5,0.16,Low,19.2,12,17.9,NASDAQ>BATS>NYSE>ARCA,TWAP,1,IOC,6.1,72,23,0.83,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,NASDAQ>BATS>NYSE>ARCA,IOC>LMT,87.2,100,4.2,35,22,-32,-21,,,Paused due to data glitch
X007813,2025-10-29 15:47:38,XLV,Buy,35033,203.49,7128865.17,1.5,0.098,Medium,22.6,10,12.4,NYSE>NASDAQ>BATS,TWAP,2,LMT,6.5,74,14,0.77,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS,LMT,15.7,85,13.5,70,23,3,22,NoShort,,Stable book; normal liquidity
X007814,2025-10-27 09:35:29,CSCO,Buy,46590,29.83,1389779.7,2.8,0.117,Low,14.1,28,18.6,EDGX>BATS>NASDAQ,IS,5,LMT,8.1,90,15,0.64,Multi,false,,,0,EDGX>BATS>NASDAQ,LMT,72.7,93,0.0,84,5,-7,-4,,,Stable book; normal liquidity
X007815,2025-11-10 14:44:23,HYG,Sell,11307,75.45,853113.15,1.2,0.062,High,19.3,22,26.1,ARCA>NASDAQ,VWAP,3,MKT,7.1,65,17,0.52,Multi,false,,,0,ARCA>NASDAQ,MKT,45.0,98,15.4,23,22,10,-16,PositionLimitNear,,Paused due to data glitch
X007816,2025-11-13 14:40:25,GOOGL,Buy,25343,337.25,8546926.75,1.9,0.076,High,8.9,3,-8.8,EDGX>IEX>BATS,VWAP,3,LMT,3.5,72,26,0.75,Slip>Thresh,false,,,0,EDGX>IEX>BATS,LMT,95.6,90,8.2,22,-11,29,27,,,Paused due to data glitch
X007817,2025-11-07 11:11:01,WMT,Buy,58214,78.85,4590173.9,3.1,0.179,Low,15.5,11,1.0,BATS>IEX,VWAP,3,PO,6.6,89,35,0.41,LiqDrop,false,,,0,BATS>IEX,PO,64.5,91,0.0,10,50,-11,38,,,Venue switch reduced impact
X007818,2025-12-07 13:57:40,IWM,Buy,440191,199.61,87866525.51,1.7,0.608,Low,12.0,27,30.1,ARCA>IEX>NASDAQ>BATS>EDGX,Adaptive,2,IOC,4.2,230,18,0.43,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>BATS>EDGX,IOC,14.6,94,0.7,180,29,18,-13,,,Paused due to data glitch
X007819,2025-12-13 15:51:30,XLI,Sell,2328,241.19,561490.32,2.6,0.106,Medium,6.8,5,4.7,EDGX>IEX>NYSE>BATS,POV,5,LMT,4.5,61,34,0.4,Slip>Thresh,false,,,0,EDGX>IEX>NYSE>BATS,LMT,86.2,94,1.5,49,-1,20,-23,,,Paused due to data glitch
X007820,2025-12-11 11:36:25,HYG,Sell,19254,76.4,1471005.6,2.1,0.106,Medium,7.6,11,34.4,NASDAQ>IEX>EDGX>NYSE>ARCA,Adaptive,3,MKT,3.7,69,14,0.48,Multi,false,,,0,NASDAQ>IEX>EDGX>NYSE>ARCA,MKT,53.3,97,0.0,81,-10,-39,28,PositionLimitNear,,High urgency from PM
X007821,2025-11-12 13:55:20,CVX,Buy,11401,296.03,3375038.03,0.8,0.068,Ultra,10.7,22,31.5,IEX>ARCA>NYSE,VWAP,2,LMT,3.0,64,28,0.58,ToxicitySpike,false,,,0,IEX>ARCA>NYSE,LMT,50.2,85,0.1,76,40,-30,18,,,High urgency from PM
X007822,2025-11-08 12:34:24,IEF,Sell,61196,95.66,5854009.36,2.7,0.232,Low,17.3,33,-31.8,NASDAQ>IEX>EDGX>NYSE>ARCA,Adaptive,4,IOC,7.7,95,30,0.42,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>NYSE>ARCA,IOC,5.1,94,18.8,77,-1,25,-20,,,Stable book; normal liquidity
X007823,2025-11-01 14:13:53,XLP,Buy,35169,89.48,3146922.12,2.6,0.122,Low,14.4,13,-22.1,NASDAQ>IEX>ARCA>BATS>NYSE,TWAP,1,PO,4.7,72,31,0.56,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>BATS>NYSE,PO,12.7,89,0.0,86,0,-8,-38,,,High urgency from PM
X007824,2025-12-14 13:00:20,AAPL,Sell,14718,136.32,2006357.76,1.9,0.043,High,13.1,17,-23.6,BATS>ARCA>NASDAQ,TWAP,1,MKT,4.4,65,21,0.81,LiqDrop,false,,,0,BATS>ARCA>NASDAQ,MKT,82.9,96,6.1,64,44,-39,22,NoShort,,Stable book; normal liquidity
X007825,2025-12-20 13:58:36,CSCO,Sell,62596,195.77,12254418.92,2.2,0.157,Low,20.5,14,-32.7,NASDAQ>BATS>IEX>ARCA,IS,4,PO,10.2,95,25,0.47,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>ARCA,PO,70.9,88,19.4,19,15,-15,-30,,,Toxic prints; widened spread
X007826,2025-12-26 13:30:06,XLK,Buy,7808,37.48,292643.84,0.9,0.022,Ultra,24.0,10,-31.8,EDGX>IEX>NASDAQ>NYSE,TWAP,1,LMT,5.6,62,26,0.49,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>NYSE,LMT,67.7,95,10.1,32,-17,-10,14,,,Paused due to data glitch
X007827,2025-11-03 13:33:08,SPY,Buy,208145,469.4,97703263.0,0.9,0.281,Medium,11.8,30,1.5,NASDAQ>NYSE,VWAP,1,LMT,2.9,132,22,0.42,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,8.5,73,5.8,123,20,10,-22,PositionLimitNear,,Toxic prints; widened spread
X007828,2025-12-02 13:17:18,XLI,Buy,764,135.02,103155.28,3.0,0.035,Medium,30.2,35,-10.7,BATS>EDGX>ARCA>IEX,VWAP,1,LMT,7.5,60,21,0.8,Multi,false,,,0,BATS>EDGX>ARCA>IEX,LMT,38.1,95,17.0,46,55,-11,13,,Unknown,Venue switch reduced impact
X007829,2025-12-15 13:19:13,AMZN,Sell,3580,259.18,927864.4,1.8,0.164,Low,22.6,27,-10.5,NASDAQ>EDGX>BATS>IEX,TWAP,3,IOC,8.7,61,13,0.73,LiqDrop,true,LiquidityDrop,OrderTypeChange,22,NASDAQ>EDGX>BATS>IEX,IOC>PO,68.2,93,16.5,73,38,-34,32,,,Paused due to data glitch
X007830,2025-11-13 13:16:33,META,Buy,33568,146.72,4925096.96,1.5,0.094,Medium,13.0,20,-13.8,NYSE>EDGX,IS,4,MKT,7.2,79,15,0.54,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,33.8,89,0.0,152,49,23,35,,,Paused due to data glitch
X007831,2025-12-08 10:24:47,MA,Buy,2820,306.33,863850.6,1.3,0.012,Ultra,3.2,37,28.4,NASDAQ>NYSE>IEX>EDGX>ARCA,VWAP,2,LMT,1.4,61,20,0.6,Multi,false,,,0,NASDAQ>NYSE>IEX>EDGX>ARCA,LMT,11.5,88,7.6,68,47,-27,-8,,,High urgency from PM
X007832,2025-12-25 13:34:15,TLT,Sell,7957,91.76,730134.32,3.1,0.029,High,14.2,14,-0.0,NYSE>EDGX>NASDAQ>BATS>IEX,VWAP,2,IOC,5.6,63,27,0.51,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ>BATS>IEX,IOC,17.7,94,0.0,87,14,-19,-35,,,Stable book; normal liquidity
X007833,2025-12-01 12:21:42,HYG,Buy,10984,74.3,816111.2,1.8,0.06,High,9.8,39,18.7,NASDAQ>IEX,VWAP,1,LMT,2.8,63,28,0.64,LiqDrop,false,,,0,NASDAQ>IEX,LMT,76.8,92,2.8,88,11,-31,28,,,Stable book; normal liquidity
X007834,2025-11-10 09:43:42,GOOGL,Buy,185360,229.86,42606849.6,1.6,0.552,Low,23.7,38,9.4,IEX>EDGX>NYSE>NASDAQ>ARCA,Adaptive,4,MKT,9.6,166,24,0.77,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>NASDAQ>ARCA,MKT,66.0,90,23.2,137,-8,-15,-25,,,High urgency from PM
X007835,2025-11-24 09:35:02,HD,Sell,10177,237.0,2411949.0,1.4,0.039,Ultra,13.8,10,-14.5,ARCA>NYSE>NASDAQ,VWAP,3,MKT,5.5,65,14,0.84,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ,MKT,27.5,91,15.5,18,26,8,8,,,Paused due to data glitch
X007836,2025-12-11 09:35:58,MSFT,Sell,4586,236.52,1084680.72,2.6,0.024,Ultra,7.0,19,27.1,IEX>BATS,Adaptive,1,LMT,2.4,61,28,0.69,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,10,IEX>BATS,LMT>MKT,85.0,87,1.2,39,56,-40,25,,,Toxic prints; widened spread
X007837,2025-11-28 09:43:25,VZ,Sell,15632,279.45,4368362.4,3.6,0.134,Medium,4.6,33,-23.4,NASDAQ>EDGX>BATS>NYSE>ARCA,TWAP,3,PO,3.8,67,30,0.52,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>NYSE>ARCA,PO,93.8,95,7.6,90,39,-2,-37,,PriceBand,Toxic prints; widened spread
X007838,2025-11-15 10:52:20,XLK,Buy,78671,220.46,17343808.66,1.2,0.221,Low,18.5,22,2.8,NYSE>NASDAQ>ARCA>IEX>BATS,TWAP,1,MKT,5.6,87,26,0.78,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>IEX>BATS,MKT,42.0,94,0.0,91,-19,-22,38,PositionLimitNear,,Paused due to data glitch
X007839,2025-12-13 14:45:50,TLT,Buy,19786,97.13,1921814.18,2.9,0.072,Medium,16.5,38,7.2,IEX>EDGX>NYSE,POV,5,IOC,9.6,72,15,0.81,ToxicitySpike,false,,,0,IEX>EDGX>NYSE,IOC,34.0,93,18.4,100,39,-14,-35,,,Paused due to data glitch
X007840,2025-11-27 12:59:44,XLI,Sell,9987,345.04,3445914.48,3.7,0.455,Low,11.7,36,20.1,BATS>NASDAQ>ARCA>NYSE,VWAP,1,LMT,4.1,63,34,0.54,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>NYSE,LMT,63.8,99,4.6,10,-8,-16,21,,,Toxic prints; widened spread
X007841,2025-11-13 11:06:44,TSLA,Sell,39324,103.64,4075539.36,1.7,0.122,Medium,13.1,18,-28.0,BATS>EDGX,VWAP,1,MKT,4.2,73,30,0.77,ToxicitySpike,false,,,0,BATS>EDGX,MKT,3.6,85,0.0,101,-20,-23,4,,,Toxic prints; widened spread
X007842,2025-12-09 11:12:59,MSFT,Buy,52723,128.5,6774905.5,2.4,0.28,Low,23.9,23,16.4,NASDAQ>BATS>IEX,VWAP,3,MKT,9.5,86,29,0.74,Multi,false,,,0,NASDAQ>BATS>IEX,MKT,78.3,90,0.0,227,-14,21,-5,Watchlist,,Paused due to data glitch
X007843,2025-11-08 14:02:03,IEF,Buy,49991,101.81,5089583.71,2.8,0.19,Low,16.6,30,13.8,EDGX>NASDAQ>IEX>ARCA>NYSE,Adaptive,1,LMT,4.4,77,25,0.44,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA>NYSE,LMT,58.7,88,0.0,123,49,-40,-36,,,High urgency from PM
X007844,2025-12-26 12:21:10,IWM,Sell,222878,206.9,46113458.2,1.3,0.308,Low,22.4,14,1.0,ARCA>EDGX>NASDAQ>IEX,IS,4,IOC,10.8,188,20,0.41,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>IEX,IOC,99.5,100,0.0,111,-10,-26,-28,,,Venue switch reduced impact
X007845,2025-12-20 11:53:01,VZ,Buy,27666,89.74,2482746.84,3.3,0.237,Low,21.3,33,24.1,IEX>NYSE>EDGX>ARCA,Adaptive,2,LMT,6.4,71,34,0.54,ToxicitySpike,true,ToxicitySpike,Pause,15,IEX>NYSE>EDGX>ARCA,LMT>PO,80.2,99,0.0,18,15,-24,-35,,,High urgency from PM
X007846,2025-11-28 13:04:32,AMZN,Sell,4654,353.59,1645607.86,1.4,0.214,Medium,5.9,10,-20.8,BATS>ARCA>NYSE>NASDAQ,VWAP,1,MKT,2.2,61,14,0.82,Multi,true,MultiTrigger,OrderTypeChange,15,BATS>ARCA>NYSE>NASDAQ,MKT>LMT,70.1,89,11.3,63,0,11,-11,,,Stable book; normal liquidity
X007847,2025-11-02 11:55:29,MA,Sell,33295,133.49,4444549.55,1.2,0.142,Medium,14.6,38,23.1,BATS>NASDAQ>NYSE>ARCA>EDGX,TWAP,3,PO,5.4,76,28,0.41,Multi,false,,,0,BATS>NASDAQ>NYSE>ARCA>EDGX,PO,43.2,93,0.0,13,8,-19,8,,,Stable book; normal liquidity
X007848,2025-11-20 12:35:16,KO,Sell,2822,314.0,886108.0,2.4,0.07,Low,39.0,31,26.4,NYSE>NASDAQ>ARCA,TWAP,3,PO,13.8,61,19,0.44,Multi,false,,,0,NYSE>NASDAQ>ARCA,PO,94.2,94,15.5,10,37,2,-11,,,High urgency from PM
X007849,2025-11-26 13:04:35,TLT,Sell,14906,97.63,1455272.78,3.4,0.055,High,7.8,33,-23.4,ARCA>EDGX>NASDAQ,Adaptive,5,LMT,4.7,69,21,0.56,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ,LMT,54.3,62,5.7,66,21,-1,-33,PositionLimitNear,,Paused due to data glitch
X007850,2025-12-14 13:16:23,XLI,Buy,5197,128.51,667866.47,2.1,0.237,Low,37.0,3,-8.9,NASDAQ>BATS>NYSE,IS,5,LMT,16.9,63,33,0.55,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE,LMT,13.6,67,16.0,10,16,-4,16,,,Paused due to data glitch
X007851,2025-12-18 11:35:59,NKE,Sell,23094,255.8,5907445.2,2.1,0.107,Ultra,3.4,29,22.6,ARCA>IEX>EDGX,VWAP,2,IOC,2.1,69,30,0.54,LiqDrop,false,,,0,ARCA>IEX>EDGX,IOC,61.1,86,7.6,69,-2,-30,6,,,High urgency from PM
X007852,2025-12-06 13:26:49,XOM,Buy,19622,215.38,4226186.36,4.0,0.179,Low,15.1,32,20.6,IEX>NASDAQ>NYSE>BATS,TWAP,2,PO,6.5,68,20,0.69,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE>BATS,PO,52.9,85,8.8,18,25,-28,38,,,High urgency from PM
X007853,2025-12-16 10:05:22,SPY,Buy,99023,468.73,46415050.79,1.7,0.134,Medium,7.4,36,-6.3,BATS>NASDAQ>IEX>ARCA>NYSE,POV,4,PO,4.1,116,21,0.74,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>ARCA>NYSE,PO,77.1,89,7.0,146,12,-32,-38,,Unknown,High urgency from PM
X007854,2025-12-11 14:25:07,QQQ,Buy,133757,425.27,56882839.39,0.5,0.424,Medium,9.9,4,-26.4,EDGX>NASDAQ,IS,5,MKT,5.6,146,27,0.51,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,26,EDGX>NASDAQ,MKT>PO,87.2,92,16.7,92,43,24,-1,,,Paused due to data glitch
X007855,2025-11-30 12:08:07,AMD,Buy,4217,16.07,67767.19,2.0,0.118,Low,20.4,30,-27.4,BATS>ARCA>NASDAQ,Adaptive,4,MKT,8.5,62,23,0.81,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ,MKT,24.3,100,11.3,71,1,24,20,,,Toxic prints; widened spread
X007856,2025-12-06 14:10:51,T,Buy,3078,172.08,529662.24,5.0,0.026,High,10.1,36,-4.0,BATS>ARCA>NYSE>IEX,Adaptive,3,LMT,5.2,61,34,0.85,LiqDrop,false,,,0,BATS>ARCA>NYSE>IEX,LMT,16.3,98,10.7,52,48,30,16,,,Stable book; normal liquidity
X007857,2025-12-17 13:28:21,NFLX,Sell,2810,329.32,925389.2,2.3,0.027,Ultra,13.3,27,31.7,NYSE>IEX,IS,5,LMT,7.3,61,15,0.66,ToxicitySpike,false,,,0,NYSE>IEX,LMT,12.0,85,8.1,59,27,15,-13,,,Venue switch reduced impact
X007858,2025-11-23 14:43:02,DIS,Buy,72856,126.11,9187870.16,1.3,0.318,Low,20.4,19,15.0,IEX>NASDAQ>ARCA>EDGX,TWAP,2,MKT,7.1,90,15,0.65,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA>EDGX,MKT,12.4,95,0.0,35,-13,4,-6,,,High urgency from PM
X007859,2025-12-25 10:42:45,AMD,Sell,13278,115.88,1538654.64,2.0,0.37,Low,33.0,29,-25.2,IEX>NYSE>NASDAQ>EDGX>ARCA,TWAP,3,MKT,12.9,66,16,0.72,LiqDrop,true,LiquidityDrop,AlgoSwitch,32,IEX>NYSE>NASDAQ>EDGX>ARCA,MKT>IOC,43.5,93,14.5,156,-2,18,12,NoShort,,Paused due to data glitch
X007860,2025-11-20 09:35:47,TSLA,Sell,27870,299.39,8343999.3,1.2,0.087,Medium,23.6,24,-10.2,NYSE>EDGX>BATS>NASDAQ>ARCA,Adaptive,5,MKT,10.1,78,14,0.8,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>NASDAQ>ARCA,MKT,72.1,86,11.7,32,23,-39,31,,,Venue switch reduced impact
X007861,2025-11-16 10:57:46,AMD,Sell,5092,320.23,1630611.16,2.0,0.142,Low,38.0,30,3.3,ARCA>IEX>EDGX>BATS,TWAP,3,IOC,13.9,62,28,0.76,Multi,true,MultiTrigger,AlgoSwitch,11,ARCA>IEX>EDGX>BATS,IOC>MKT,97.2,87,16.9,150,36,-4,33,,,Stable book; normal liquidity
X007862,2025-12-16 09:35:21,VZ,Sell,14228,198.32,2821696.96,3.7,0.122,Low,23.4,39,17.5,NYSE>NASDAQ>IEX,Adaptive,1,MKT,7.3,64,33,0.57,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,MKT,16.7,98,0.0,104,-6,-27,-28,NoShort,,Paused due to data glitch
X007863,2025-11-15 13:41:22,SPY,Buy,106371,474.69,50493249.99,1.1,0.144,High,10.2,20,-5.7,NYSE>NASDAQ,VWAP,2,PO,3.3,105,31,0.83,LiqDrop,true,LiquidityDrop,Pause,28,NYSE>NASDAQ,PO>IOC,44.1,93,10.4,118,22,26,28,,,Toxic prints; widened spread
X007864,2025-11-10 14:54:18,TSLA,Buy,50998,325.64,16606988.72,2.0,0.159,Low,18.1,29,-22.3,EDGX>ARCA,IS,4,IOC,9.5,89,31,0.69,Slip>Thresh,false,,,0,EDGX>ARCA,IOC,70.6,94,4.4,166,28,-40,24,,,Venue switch reduced impact
X007865,2025-12-12 15:29:12,INTC,Sell,1850,245.56,454286.0,0.9,0.088,High,15.7,21,0.4,NYSE>NASDAQ>ARCA>IEX>EDGX,POV,4,IOC,6.8,61,22,0.47,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA>IEX>EDGX,IOC,33.0,99,10.1,52,-13,6,15,NoShort,,Venue switch reduced impact
X007866,2025-11-21 09:35:40,T,Sell,15307,251.67,3852312.69,3.1,0.128,Medium,8.7,9,30.0,IEX>ARCA>EDGX,VWAP,2,LMT,3.6,66,31,0.59,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,IEX>ARCA>EDGX,LMT>MKT,87.8,87,3.0,104,51,-39,14,Watchlist,,Stable book; normal liquidity
X007867,2025-12-08 12:47:04,NFLX,Buy,13411,108.87,1460055.57,4.0,0.128,Low,24.0,18,6.2,ARCA>NYSE>IEX,Adaptive,4,MKT,11.2,67,30,0.55,LiqDrop,false,,,0,ARCA>NYSE>IEX,MKT,7.6,89,21.0,102,18,-38,-37,,,Venue switch reduced impact
X007868,2025-12-17 13:17:32,T,Sell,20393,50.16,1022912.88,4.5,0.17,Low,17.1,31,20.6,EDGX>ARCA>BATS>NYSE,POV,5,LMT,9.8,73,26,0.72,LiqDrop,false,,,0,EDGX>ARCA>BATS>NYSE,LMT,73.7,90,2.3,54,56,-14,-7,,,Stable book; normal liquidity
X007869,2025-12-05 14:34:34,NFLX,Buy,5912,178.57,1055705.84,5.0,0.056,Low,21.2,9,-27.8,NYSE>BATS>ARCA,IS,4,PO,12.7,63,30,0.64,Multi,false,,,0,NYSE>BATS>ARCA,PO,58.3,94,22.8,10,50,7,-36,,,Venue switch reduced impact
X007870,2025-12-13 15:41:29,NFLX,Sell,5458,314.6,1717086.8,3.8,0.052,Medium,12.1,25,2.8,IEX>NYSE>ARCA>EDGX,VWAP,3,LMT,5.4,62,25,0.58,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>EDGX,LMT,45.0,92,18.4,10,9,-31,40,,,Paused due to data glitch
X007871,2025-11-27 10:43:33,IWM,Buy,262313,193.32,50710349.16,1.3,0.362,Low,9.2,6,16.9,ARCA>EDGX>NYSE,Adaptive,5,MKT,4.7,230,27,0.44,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE,MKT,54.5,95,14.4,250,-14,-27,-31,,,Paused due to data glitch
X007872,2025-11-20 13:31:58,PEP,Buy,81378,128.1,10424521.8,4.2,0.257,Low,18.0,22,34.9,ARCA>NASDAQ>IEX>NYSE>BATS,POV,4,IOC,10.4,106,28,0.4,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,10,ARCA>NASDAQ>IEX>NYSE>BATS,IOC>LMT,86.1,92,11.6,58,-14,0,-38,,,Stable book; normal liquidity
X007873,2025-11-28 11:16:24,JNJ,Buy,31254,196.29,6134847.66,2.5,0.115,Low,20.5,27,-27.9,BATS>NYSE>EDGX>ARCA>NASDAQ,IS,4,IOC,10.9,77,33,0.62,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,BATS>NYSE>EDGX>ARCA>NASDAQ,IOC>LMT,90.9,94,27.7,8,-14,21,-4,,,Toxic prints; widened spread
X007874,2025-12-11 09:35:33,V,Sell,14071,41.94,590137.74,2.7,0.183,Low,29.3,7,-11.4,IEX>NYSE>ARCA>NASDAQ>EDGX,Adaptive,5,IOC,12.9,69,24,0.57,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>NASDAQ>EDGX,IOC,8.5,99,7.3,10,37,-10,-23,,,Venue switch reduced impact
X007875,2025-11-19 12:15:44,PFE,Sell,30034,127.93,3842249.62,3.4,0.082,Low,23.8,23,13.8,IEX>NYSE>NASDAQ>EDGX>BATS,VWAP,3,MKT,10.1,75,29,0.57,Multi,false,,,0,IEX>NYSE>NASDAQ>EDGX>BATS,MKT,82.2,90,14.1,10,2,-9,-23,PositionLimitNear,,Paused due to data glitch
X007876,2025-12-10 14:27:35,V,Buy,1574,213.38,335860.12,5.0,0.02,High,10.3,22,-32.4,IEX>NASDAQ>EDGX,Adaptive,1,IOC,4.6,60,31,0.72,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX,IOC,73.6,85,4.2,28,14,-18,23,,,Stable book; normal liquidity
X007877,2025-12-26 13:26:47,BA,Buy,26192,307.97,8066350.24,2.2,0.087,Medium,11.3,14,-16.8,IEX>ARCA>BATS>NASDAQ,TWAP,3,IOC,5.2,73,19,0.54,Multi,false,,,0,IEX>ARCA>BATS>NASDAQ,IOC,31.3,86,0.0,41,38,-40,-39,NoShort,,Venue switch reduced impact
X007878,2025-11-07 10:03:12,XLU,Buy,96634,79.22,7655345.48,1.6,0.309,Low,11.9,21,-31.8,BATS>ARCA>EDGX>NASDAQ,TWAP,2,MKT,4.7,101,23,0.53,ToxicitySpike,false,,,0,BATS>ARCA>EDGX>NASDAQ,MKT,57.6,94,0.0,30,44,-6,28,,,Paused due to data glitch
X007879,2025-12-23 14:49:54,AMD,Buy,9864,233.21,2300383.44,1.3,0.275,Low,38.4,8,-17.3,NYSE>NASDAQ>IEX>BATS,Adaptive,2,LMT,9.3,64,22,0.73,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX>BATS,LMT,39.2,88,29.6,99,-2,-39,-18,,,Paused due to data glitch
X007880,2025-12-08 15:01:44,T,Sell,9881,236.74,2339227.94,4.6,0.082,Low,11.2,22,-7.5,BATS>IEX,TWAP,2,MKT,6.2,64,29,0.76,Slip>Thresh,false,,,0,BATS>IEX,MKT,56.1,91,0.4,57,43,-14,-32,PositionLimitNear,,Venue switch reduced impact
X007881,2025-11-04 14:18:34,XOM,Buy,11692,310.19,3626741.48,3.2,0.107,Medium,6.4,25,-18.8,EDGX>NASDAQ>NYSE,Adaptive,2,LMT,2.9,64,12,0.64,Multi,false,,,0,EDGX>NASDAQ>NYSE,LMT,93.8,97,0.0,54,52,-18,2,PositionLimitNear,,Paused due to data glitch
X007882,2025-12-13 14:50:28,NKE,Sell,32970,95.69,3154899.3,2.8,0.153,Low,22.2,30,16.0,NASDAQ>ARCA>EDGX,Adaptive,5,MKT,10.8,81,35,0.81,LiqDrop,true,LiquidityDrop,OrderTypeChange,20,NASDAQ>ARCA>EDGX,MKT>LMT,3.3,95,4.0,119,37,-3,-13,,,Venue switch reduced impact
X007883,2025-12-13 10:36:58,GOOGL,Sell,17982,113.63,2043294.66,1.4,0.054,Ultra,6.2,11,-9.4,NYSE>ARCA>EDGX>BATS,IS,5,IOC,4.3,71,23,0.41,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,NYSE>ARCA>EDGX>BATS,IOC>LMT,79.4,89,7.5,30,18,11,-36,,,Toxic prints; widened spread
X007884,2025-11-22 14:36:54,NVDA,Sell,1329,234.82,312075.78,2.1,0.034,High,19.1,33,-5.5,BATS>ARCA>NASDAQ>NYSE>EDGX,TWAP,1,LMT,5.1,60,12,0.74,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>NYSE>EDGX,LMT,58.4,64,6.4,24,6,2,13,,,Venue switch reduced impact
X007885,2025-11-22 09:35:33,SPY,Sell,119996,491.7,59002033.2,1.7,0.162,Low,18.3,23,8.9,BATS>NYSE>EDGX>ARCA>NASDAQ,IS,4,MKT,9.7,128,16,0.44,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,BATS>NYSE>EDGX>ARCA>NASDAQ,MKT>IOC,95.0,91,21.5,44,22,4,-3,,,Paused due to data glitch
X007886,2025-12-16 09:35:28,XLI,Buy,2026,256.33,519324.58,3.9,0.092,Medium,9.7,38,-26.3,ARCA>BATS,POV,4,LMT,5.9,61,31,0.47,Multi,false,,,0,ARCA>BATS,LMT,36.7,93,9.4,78,31,14,37,,Unknown,Toxic prints; widened spread
X007887,2025-11-03 14:23:19,XLB,Buy,49332,215.36,10624139.52,1.9,0.126,Low,19.4,30,-24.9,NYSE>BATS>ARCA>EDGX,TWAP,1,MKT,6.1,77,14,0.76,Multi,false,,,0,NYSE>BATS>ARCA>EDGX,MKT,16.0,97,15.9,51,25,-8,19,,,Venue switch reduced impact
X007888,2025-11-01 10:58:03,META,Sell,44547,237.21,10566993.87,1.4,0.124,Medium,17.8,34,12.7,ARCA>NASDAQ>EDGX>NYSE,IS,4,IOC,8.8,85,31,0.53,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>NYSE,IOC,33.4,94,17.0,63,34,12,-21,,,Paused due to data glitch
X007889,2025-11-10 11:29:15,AAPL,Buy,14667,197.68,2899372.56,2.7,0.043,High,11.4,16,34.6,NASDAQ>NYSE>EDGX>ARCA,TWAP,1,MKT,4.4,65,30,0.58,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX>ARCA,MKT,93.1,97,14.3,94,-11,15,27,,,Venue switch reduced impact
X007890,2025-12-03 10:10:49,TLT,Sell,18049,97.41,1758153.09,3.2,0.066,Medium,10.5,9,25.0,BATS>ARCA>NASDAQ,TWAP,1,IOC,4.3,66,29,0.63,Multi,false,,,0,BATS>ARCA>NASDAQ,IOC,6.3,86,0.0,42,0,23,-7,,,Paused due to data glitch
X007891,2025-12-24 09:35:16,AAPL,Buy,95786,197.08,18877504.88,1.8,0.282,Low,20.3,7,28.1,ARCA>EDGX>IEX>NYSE,Adaptive,4,MKT,8.4,115,35,0.82,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NYSE,MKT,23.2,92,6.7,155,39,25,9,NoShort,,Toxic prints; widened spread
X007892,2025-12-14 11:35:21,TLT,Buy,18794,91.71,1723597.74,2.1,0.069,High,10.7,21,-32.6,ARCA>EDGX>NASDAQ,VWAP,3,LMT,4.1,69,31,0.64,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ,LMT,28.5,97,0.5,113,28,-38,-11,,,Stable book; normal liquidity
X007893,2025-12-19 14:46:40,XLF,Sell,9378,150.56,1411951.68,2.8,0.026,Ultra,7.0,26,13.3,NYSE>ARCA>NASDAQ>EDGX,TWAP,2,MKT,3.8,63,21,0.83,LiqDrop,true,LiquidityDrop,VenueSwitch,12,NYSE>ARCA>NASDAQ>EDGX,MKT>PO,23.5,90,0.0,66,-3,0,6,,,High urgency from PM
X007894,2025-12-18 11:31:36,XLB,Sell,12435,233.49,2903448.15,2.5,0.032,Ultra,9.7,9,11.7,BATS>IEX>NASDAQ>ARCA,VWAP,3,LMT,4.0,66,27,0.42,LiqDrop,false,,,0,BATS>IEX>NASDAQ>ARCA,LMT,45.8,88,3.1,34,17,12,20,NoShort,Throttle,Paused due to data glitch
X007895,2025-10-31 14:07:02,T,Sell,7584,326.79,2478375.36,2.8,0.063,Ultra,3.6,22,6.2,ARCA>IEX>EDGX>NYSE,Adaptive,5,LMT,3.0,64,19,0.67,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>NYSE,LMT,11.8,96,2.3,40,-9,-15,37,,,Venue switch reduced impact
X007896,2025-11-07 09:35:16,CVX,Sell,23324,282.51,6589263.24,1.3,0.138,Medium,18.9,26,-10.4,NASDAQ>EDGX>BATS>ARCA>IEX,TWAP,1,LMT,4.7,68,22,0.7,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>ARCA>IEX,LMT,63.5,87,12.3,42,1,-11,-28,Watchlist,,Venue switch reduced impact
X007897,2025-12-10 13:00:01,META,Sell,8750,276.75,2421562.5,1.7,0.024,Ultra,10.0,24,0.8,EDGX>ARCA,POV,4,IOC,5.2,65,26,0.44,Slip>Thresh,false,,,0,EDGX>ARCA,IOC,18.3,96,11.7,80,-20,-6,-22,NoShort,,Venue switch reduced impact
X007898,2025-11-28 12:51:32,XLK,Buy,4265,241.15,1028504.75,1.9,0.012,Ultra,3.4,12,1.9,BATS>NYSE>ARCA>EDGX,POV,4,LMT,2.4,62,15,0.76,LiqDrop,false,,,0,BATS>NYSE>ARCA>EDGX,LMT,50.7,90,4.2,32,44,-11,28,,,Paused due to data glitch
X007899,2025-12-24 11:36:27,XLF,Buy,21589,323.96,6993972.44,2.4,0.059,Medium,19.3,25,-4.1,ARCA>NASDAQ,TWAP,1,LMT,5.2,67,12,0.63,ToxicitySpike,true,ToxicitySpike,Pause,10,ARCA>NASDAQ,LMT>MKT,88.6,93,2.8,99,33,20,-13,Watchlist,,Venue switch reduced impact
X007900,2025-11-20 11:38:26,XLV,Buy,37416,198.05,7410238.8,1.3,0.105,Medium,19.0,13,-16.2,IEX>ARCA>NYSE>EDGX>NASDAQ,VWAP,1,MKT,5.4,73,23,0.82,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>EDGX>NASDAQ,MKT,10.3,100,13.3,10,25,-6,12,PositionLimitNear,,Paused due to data glitch
X007901,2025-12-07 14:44:04,KO,Buy,4919,216.06,1062799.14,2.4,0.122,Medium,12.8,13,-23.7,EDGX>BATS,POV,5,PO,7.3,63,27,0.47,Multi,false,,,0,EDGX>BATS,PO,6.2,97,0.0,86,-4,-18,-28,,,Paused due to data glitch
X007902,2025-11-18 13:19:37,XLY,Sell,37387,53.6,2003943.2,2.0,0.156,Low,20.9,8,9.1,IEX>BATS>NASDAQ>ARCA>NYSE,POV,4,PO,9.3,81,18,0.69,LiqDrop,true,LiquidityDrop,AlgoSwitch,26,IEX>BATS>NASDAQ>ARCA>NYSE,PO>LMT,71.0,89,10.6,188,60,-7,-24,,,Venue switch reduced impact
X007903,2025-12-01 11:19:53,MSFT,Sell,97857,195.77,19157464.89,2.6,0.519,Low,15.6,12,8.8,NASDAQ>NYSE>EDGX,POV,1,PO,5.4,94,14,0.45,Multi,false,,,0,NASDAQ>NYSE>EDGX,PO,0.6,95,0.0,171,-18,-32,-1,,,High urgency from PM
X007904,2025-11-14 14:55:49,MSFT,Buy,15145,284.64,4310872.8,2.1,0.08,Medium,18.7,27,23.4,ARCA>EDGX>NYSE>BATS,TWAP,3,MKT,7.9,67,29,0.65,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE>BATS,MKT,77.9,93,0.0,35,-12,-19,-28,Watchlist,,High urgency from PM
X007905,2025-12-08 09:35:13,AMD,Sell,32387,128.14,4150070.18,2.4,0.904,Low,8.3,23,-13.2,BATS>EDGX>ARCA>NASDAQ>IEX,VWAP,2,PO,3.8,73,28,0.83,ToxicitySpike,false,,,0,BATS>EDGX>ARCA>NASDAQ>IEX,PO,7.2,94,3.0,114,12,-24,-18,,,Toxic prints; widened spread
X007906,2025-11-23 13:39:10,V,Sell,4301,144.41,621107.41,5.0,0.056,Low,39.5,8,11.5,NASDAQ>EDGX>BATS,POV,4,LMT,16.6,62,26,0.49,LiqDrop,true,LiquidityDrop,OrderTypeChange,29,NASDAQ>EDGX>BATS,LMT>MKT,84.4,85,8.8,144,28,27,-22,,,Venue switch reduced impact
X007907,2025-12-18 10:03:52,T,Buy,2908,265.65,772510.2,2.6,0.024,Ultra,9.8,8,2.5,BATS>ARCA>EDGX>NYSE,TWAP,3,MKT,5.2,61,20,0.79,Multi,false,,,0,BATS>ARCA>EDGX>NYSE,MKT,13.1,87,1.0,58,44,23,34,,,Toxic prints; widened spread
X007908,2025-12-25 09:35:51,XLV,Sell,14560,137.17,1997195.2,1.0,0.041,Ultra,3.1,16,13.9,EDGX>NYSE,VWAP,2,IOC,1.4,66,12,0.41,LiqDrop,false,,,0,EDGX>NYSE,IOC,68.4,96,0.0,78,27,3,-29,,,Toxic prints; widened spread
X007909,2025-12-08 11:49:19,BRK.B,Sell,3243,339.55,1101160.65,2.8,0.015,Ultra,16.8,6,-26.3,ARCA>EDGX>IEX,POV,5,LMT,8.3,62,15,0.6,Slip>Thresh,false,,,0,ARCA>EDGX>IEX,LMT,11.2,95,9.8,48,44,-22,12,,,High urgency from PM
X007910,2025-11-03 11:02:07,XLB,Sell,106468,123.4,13138151.2,2.0,0.271,Medium,4.0,8,7.2,IEX>NASDAQ>BATS,Adaptive,1,MKT,2.0,97,22,0.49,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS,MKT,12.5,100,0.0,82,45,-16,-24,,,Stable book; normal liquidity
X007911,2025-11-02 12:30:20,IEF,Sell,13504,100.39,1355666.56,2.6,0.051,Medium,17.0,21,6.8,NYSE>NASDAQ>BATS,Adaptive,1,LMT,4.3,64,31,0.69,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS,LMT,50.1,97,7.7,54,32,2,11,,,High urgency from PM
X007912,2025-12-12 09:35:14,MSFT,Buy,23861,126.2,3011258.2,1.7,0.127,Low,22.5,19,-27.4,NASDAQ>ARCA>BATS>EDGX>NYSE,TWAP,2,PO,7.2,70,25,0.65,Multi,false,,,0,NASDAQ>ARCA>BATS>EDGX>NYSE,PO,21.1,96,10.0,21,53,-39,6,,,High urgency from PM
X007913,2025-11-06 11:21:29,XLI,Buy,15211,178.75,2718966.25,3.1,0.694,Low,37.1,5,-3.9,NYSE>NASDAQ>ARCA>BATS>IEX,VWAP,1,MKT,11.0,65,28,0.74,Multi,false,,,0,NYSE>NASDAQ>ARCA>BATS>IEX,MKT,63.8,98,20.9,158,-19,-3,37,,,Stable book; normal liquidity
X007914,2025-12-24 12:56:29,BAC,Buy,110181,155.55,17138654.55,1.0,0.3,Medium,12.2,21,12.8,NYSE>NASDAQ>IEX>ARCA,Adaptive,5,MKT,5.6,131,28,0.51,LiqDrop,false,,,0,NYSE>NASDAQ>IEX>ARCA,MKT,30.3,96,6.8,123,-19,-11,-37,,,Toxic prints; widened spread
X007915,2025-12-10 14:39:21,HD,Buy,28880,175.79,5076815.2,1.6,0.112,High,5.8,29,32.0,EDGX>NASDAQ>ARCA,Adaptive,2,PO,2.3,72,14,0.66,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA,PO,31.6,87,11.4,81,46,-13,-3,,,High urgency from PM
X007916,2025-12-01 15:08:01,BA,Buy,8845,311.07,2751414.15,2.0,0.029,High,23.2,20,-20.5,ARCA>NASDAQ>BATS,POV,4,LMT,9.1,65,33,0.77,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS,LMT,74.5,91,6.7,80,-13,-35,11,,,Toxic prints; widened spread
X007917,2025-12-09 11:08:02,BAC,Buy,27387,120.49,3299859.63,1.6,0.075,Ultra,5.5,5,8.8,EDGX>IEX,IS,4,MKT,3.9,75,20,0.65,Slip>Thresh,false,,,0,EDGX>IEX,MKT,91.3,96,0.0,76,8,28,13,,,High urgency from PM
X007918,2025-12-05 15:12:18,XLY,Buy,10652,182.07,1939409.64,1.7,0.044,High,19.6,15,-4.5,IEX>EDGX,Adaptive,4,MKT,8.0,66,31,0.43,LiqDrop,false,,,0,IEX>EDGX,MKT,75.8,92,8.9,54,17,-33,-26,,PriceBand,High urgency from PM
X007919,2025-12-05 15:24:26,HD,Buy,21861,251.57,5499571.77,1.6,0.085,Medium,22.5,25,-21.4,ARCA>NASDAQ>NYSE>BATS,IS,4,PO,10.5,72,21,0.63,Multi,false,,,0,ARCA>NASDAQ>NYSE>BATS,PO,17.8,92,9.5,56,40,11,-24,Watchlist,,Toxic prints; widened spread
X007920,2025-12-12 13:12:40,LQD,Sell,54895,117.11,6428753.45,1.0,0.27,Low,23.6,15,-1.5,IEX>NYSE,Adaptive,3,LMT,6.7,87,28,0.43,ToxicitySpike,false,,,0,IEX>NYSE,LMT,5.1,95,8.1,10,48,-24,8,,,Stable book; normal liquidity
X007921,2025-12-19 13:08:49,BA,Buy,28302,114.8,3249069.6,2.2,0.094,Low,24.3,35,30.6,ARCA>NYSE>BATS>NASDAQ,VWAP,2,MKT,8.3,72,32,0.8,ToxicitySpike,false,,,0,ARCA>NYSE>BATS>NASDAQ,MKT,2.3,96,19.6,80,-12,24,-20,,,Venue switch reduced impact
X007922,2025-12-02 11:08:23,XLP,Sell,16902,223.6,3779287.2,1.9,0.058,Ultra,3.5,23,15.9,BATS>IEX>NASDAQ,VWAP,2,MKT,2.1,67,33,0.53,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ,MKT,62.4,91,0.0,80,23,2,27,,,Stable book; normal liquidity
X007923,2025-12-22 10:55:00,BRK.B,Sell,67796,116.05,7867725.8,1.4,0.308,Low,17.5,16,-25.7,IEX>BATS>NASDAQ,VWAP,3,IOC,6.5,93,31,0.84,Multi,false,,,0,IEX>BATS>NASDAQ,IOC,78.4,95,0.0,47,43,-12,15,,,Stable book; normal liquidity
X007924,2025-11-15 13:07:22,QQQ,Buy,28200,391.27,11033814.0,0.8,0.089,Ultra,9.9,20,29.9,ARCA>BATS>IEX>NASDAQ,IS,4,MKT,5.2,76,18,0.77,Slip>Thresh,false,,,0,ARCA>BATS>IEX>NASDAQ,MKT,62.3,87,15.0,86,26,-39,40,,,High urgency from PM
X007925,2025-11-27 14:20:30,JNJ,Sell,31091,180.86,5623118.26,5.2,0.114,Low,21.4,17,20.9,NASDAQ>EDGX,IS,4,LMT,11.7,77,23,0.53,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,2.4,100,12.4,65,30,26,33,,,High urgency from PM
X007926,2025-10-31 14:19:51,PEP,Sell,246646,240.47,59310963.62,2.5,0.779,Low,24.8,34,-1.5,NYSE>ARCA,VWAP,2,PO,8.1,164,24,0.55,Slip>Thresh,false,,,0,NYSE>ARCA,PO,92.7,96,0.0,101,21,8,27,,,Toxic prints; widened spread
X007927,2025-11-08 15:53:45,AAPL,Sell,56254,126.93,7140320.22,2.5,0.166,Low,18.5,20,-31.5,NASDAQ>IEX>NYSE,IS,5,MKT,11.7,96,25,0.7,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE,MKT,73.7,93,22.5,115,0,-24,-20,,,Toxic prints; widened spread
X007928,2025-12-07 10:04:36,SPY,Sell,42425,472.45,20043691.25,1.1,0.057,Ultra,3.5,14,24.3,IEX>BATS>EDGX,Adaptive,2,MKT,1.6,78,24,0.62,Slip>Thresh,false,,,0,IEX>BATS>EDGX,MKT,82.6,98,0.4,88,17,-27,35,PositionLimitNear,,Paused due to data glitch
X007929,2025-11-24 11:45:26,LQD,Buy,14747,109.34,1612436.98,0.9,0.073,High,20.0,33,-5.2,EDGX>BATS>ARCA,TWAP,2,MKT,6.6,66,29,0.51,LiqDrop,false,,,0,EDGX>BATS>ARCA,MKT,31.2,92,0.0,109,-11,-34,-29,,,Toxic prints; widened spread
X007930,2025-10-29 13:41:07,XOM,Sell,15370,275.51,4234588.7,3.9,0.141,Low,8.5,28,-4.3,BATS>ARCA,VWAP,2,LMT,3.9,66,24,0.84,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,BATS>ARCA,LMT>MKT,49.3,93,0.0,93,15,23,4,,,Toxic prints; widened spread
X007931,2025-11-12 11:58:29,XLU,Buy,301311,285.13,85912805.43,1.5,0.965,Low,13.8,28,19.2,IEX>NASDAQ,Adaptive,1,IOC,4.1,165,19,0.42,LiqDrop,false,,,0,IEX>NASDAQ,IOC,8.3,100,6.0,215,27,-12,-19,,,Paused due to data glitch
X007932,2025-10-27 10:15:47,DIS,Buy,32885,297.62,9787233.7,1.1,0.144,High,6.6,37,-14.0,EDGX>BATS>IEX>ARCA>NASDAQ,VWAP,2,LMT,2.1,73,28,0.67,LiqDrop,false,,,0,EDGX>BATS>IEX>ARCA>NASDAQ,LMT,38.6,90,0.0,40,2,23,3,Watchlist,,Venue switch reduced impact
X007933,2025-12-05 11:19:16,XLB,Buy,94125,101.95,9596043.75,1.7,0.24,Low,14.3,6,27.5,ARCA>EDGX>NYSE>IEX,POV,5,MKT,8.1,121,13,0.77,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,24,ARCA>EDGX>NYSE>IEX,MKT>IOC,95.3,84,18.5,117,4,7,-36,Watchlist,,Paused due to data glitch
X007934,2025-11-21 15:24:31,GOOGL,Sell,83713,256.37,21461501.81,1.7,0.249,Low,10.6,24,18.4,EDGX>NYSE,TWAP,3,LMT,4.1,101,15,0.41,Multi,false,,,0,EDGX>NYSE,LMT,37.2,70,7.2,10,1,20,14,,,Stable book; normal liquidity
X007935,2025-12-26 10:56:50,XLP,Sell,4943,297.64,1471234.52,2.0,0.017,Ultra,16.3,36,16.2,ARCA>NASDAQ>NYSE>IEX,Adaptive,2,LMT,4.6,62,24,0.43,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX,LMT,47.5,84,2.8,94,-9,-37,-35,,,Stable book; normal liquidity
X007936,2025-12-04 09:43:33,XLI,Buy,2814,217.37,611679.18,2.0,0.128,Medium,12.5,7,32.1,EDGX>NYSE,VWAP,1,LMT,3.4,60,20,0.52,Multi,false,,,0,EDGX>NYSE,LMT,61.9,99,0.0,10,-9,-26,22,,,Venue switch reduced impact
X007937,2025-12-11 10:08:20,CSCO,Buy,11648,130.03,1514589.44,3.4,0.029,Medium,23.5,11,17.6,NASDAQ>EDGX>IEX,VWAP,3,LMT,8.2,65,15,0.83,Multi,false,,,0,NASDAQ>EDGX>IEX,LMT,80.8,86,9.6,26,60,11,14,PositionLimitNear,,Toxic prints; widened spread
X007938,2025-12-18 14:38:52,XLK,Buy,72074,95.7,6897481.8,1.4,0.202,Medium,10.9,11,25.6,ARCA>BATS,POV,5,IOC,6.0,106,12,0.44,LiqDrop,false,,,0,ARCA>BATS,IOC,43.4,90,0.0,49,9,-23,33,,,High urgency from PM
X007939,2025-11-16 15:31:27,AMZN,Buy,1477,214.88,317377.76,2.2,0.068,Low,37.7,23,17.2,IEX>NYSE>EDGX>NASDAQ,Adaptive,3,LMT,10.8,60,35,0.42,Multi,false,,,0,IEX>NYSE>EDGX>NASDAQ,LMT,51.5,100,2.3,47,-3,-28,9,PositionLimitNear,,Venue switch reduced impact
X007940,2025-11-27 10:52:31,JPM,Buy,1580,169.18,267304.4,3.2,0.039,High,9.4,21,27.4,ARCA>BATS>EDGX,POV,5,MKT,7.1,61,12,0.61,ToxicitySpike,false,,,0,ARCA>BATS>EDGX,MKT,65.2,92,0.0,80,21,-2,14,,,Venue switch reduced impact
X007941,2025-11-22 10:14:24,XOM,Buy,4786,88.24,422316.64,2.7,0.044,Ultra,6.3,32,29.7,IEX>EDGX,TWAP,1,LMT,2.5,61,17,0.76,Multi,false,,,0,IEX>EDGX,LMT,18.6,100,0.3,85,43,-11,30,,,Venue switch reduced impact
X007942,2025-12-10 10:19:53,KO,Sell,8575,163.15,1399011.25,2.6,0.213,Low,10.2,25,23.3,NASDAQ>NYSE>IEX>BATS>EDGX,POV,5,IOC,6.7,65,28,0.71,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX>BATS>EDGX,IOC,18.7,100,0.0,65,33,-24,-39,,,High urgency from PM
X007943,2025-11-15 09:50:39,JPM,Buy,8730,113.89,994259.7,5.0,0.216,Low,32.8,15,14.9,NYSE>ARCA>NASDAQ>BATS>EDGX,Adaptive,1,LMT,8.4,63,16,0.59,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>BATS>EDGX,LMT,97.3,86,12.9,42,22,2,-37,PositionLimitNear,,Toxic prints; widened spread
X007944,2025-12-08 11:25:10,SPY,Sell,165703,477.81,79174550.43,1.0,0.224,Medium,10.9,9,-16.1,ARCA>IEX>EDGX,IS,4,LMT,4.8,155,33,0.46,LiqDrop,false,,,0,ARCA>IEX>EDGX,LMT,98.2,91,0.0,145,19,18,-21,,,Paused due to data glitch
X007945,2025-12-13 11:43:35,IEF,Sell,25916,100.15,2595487.4,2.0,0.098,Medium,12.1,16,1.5,NASDAQ>IEX,Adaptive,4,MKT,5.6,74,32,0.57,LiqDrop,false,,,0,NASDAQ>IEX,MKT,60.3,98,6.5,75,57,-3,12,NoShort,,High urgency from PM
X007946,2025-11-07 12:29:09,BRK.B,Sell,5880,190.29,1118905.2,2.5,0.027,Ultra,10.2,4,-20.1,IEX>NYSE>EDGX>BATS>NASDAQ,IS,4,MKT,6.8,63,31,0.49,Multi,false,,,0,IEX>NYSE>EDGX>BATS>NASDAQ,MKT,53.8,86,5.8,47,-12,22,-12,,,Toxic prints; widened spread
X007947,2025-12-22 12:24:12,XLY,Sell,11961,181.79,2174390.19,1.7,0.05,Ultra,7.4,21,-15.4,BATS>NASDAQ>EDGX,Adaptive,4,LMT,3.1,66,35,0.52,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX,LMT,99.8,90,5.6,82,16,-38,31,PositionLimitNear,,High urgency from PM
X007948,2025-12-26 14:25:08,BRK.B,Sell,24919,261.03,6504606.57,2.6,0.113,Low,18.8,27,-14.2,IEX>BATS>ARCA>EDGX>NYSE,VWAP,3,MKT,7.9,72,18,0.49,Multi,false,,,0,IEX>BATS>ARCA>EDGX>NYSE,MKT,60.2,92,10.8,69,-13,19,-38,,,High urgency from PM
X007949,2025-11-12 10:53:22,V,Sell,7885,80.27,632928.95,2.8,0.103,Medium,10.8,12,24.4,NYSE>EDGX>BATS,Adaptive,2,LMT,3.7,63,18,0.82,Slip>Thresh,false,,,0,NYSE>EDGX>BATS,LMT,73.8,92,0.0,104,48,-29,-5,,,Paused due to data glitch
X007950,2025-11-11 09:35:16,BRK.B,Sell,36394,237.72,8651581.68,1.9,0.165,Low,23.2,31,27.2,NASDAQ>ARCA>NYSE>IEX>BATS,IS,5,LMT,11.1,83,29,0.44,LiqDrop,false,,,0,NASDAQ>ARCA>NYSE>IEX>BATS,LMT,71.5,90,20.9,22,28,18,-1,,,Toxic prints; widened spread
X007951,2025-11-22 15:55:33,CVX,Sell,35411,314.25,11127906.75,0.9,0.21,Ultra,3.3,22,33.0,BATS>ARCA>NYSE>NASDAQ>IEX,VWAP,3,LMT,1.5,77,29,0.65,Multi,false,,,0,BATS>ARCA>NYSE>NASDAQ>IEX,LMT,34.5,92,4.1,82,39,-6,39,,,Stable book; normal liquidity
X007952,2025-11-27 14:33:25,GOOGL,Buy,37797,240.26,9081107.22,2.0,0.113,Ultra,3.2,15,10.2,EDGX>NASDAQ>IEX>NYSE>BATS,TWAP,3,PO,2.3,78,27,0.57,LiqDrop,false,,,0,EDGX>NASDAQ>IEX>NYSE>BATS,PO,30.5,90,5.2,78,-2,-1,-18,NoShort,,High urgency from PM
X007953,2025-12-12 09:35:02,SPY,Sell,145772,466.71,68033250.12,1.1,0.197,Medium,11.0,3,-21.1,NYSE>ARCA>NASDAQ>BATS>IEX,TWAP,2,MKT,4.1,121,15,0.45,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>BATS>IEX,MKT,35.3,91,2.1,121,-6,9,14,NoShort,,High urgency from PM
X007954,2025-11-30 12:21:14,TSLA,Buy,27487,125.35,3445495.45,1.3,0.085,High,14.7,12,-6.4,NASDAQ>ARCA>EDGX>IEX,POV,4,LMT,5.8,75,12,0.43,Multi,false,,,0,NASDAQ>ARCA>EDGX>IEX,LMT,86.0,93,8.0,100,-12,-3,18,Watchlist,,Venue switch reduced impact
X007955,2025-11-25 10:44:28,BA,Sell,8318,44.55,370566.9,2.7,0.028,High,16.7,14,-11.8,NYSE>EDGX>NASDAQ>IEX>BATS,VWAP,1,PO,5.0,62,21,0.48,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>IEX>BATS,PO,13.3,85,16.6,102,49,27,-40,,,Toxic prints; widened spread
X007956,2025-11-09 13:56:29,WMT,Buy,55255,270.93,14970237.15,3.0,0.17,Low,10.8,3,33.3,ARCA>IEX>EDGX>NYSE>NASDAQ,VWAP,2,LMT,4.1,83,35,0.66,LiqDrop,false,,,0,ARCA>IEX>EDGX>NYSE>NASDAQ,LMT,20.1,94,14.2,59,56,-37,-14,,,Venue switch reduced impact
X007957,2025-11-29 15:25:51,JNJ,Sell,129803,360.83,46836816.49,4.8,0.477,Low,6.5,24,3.2,BATS>ARCA>IEX>EDGX,TWAP,1,PO,4.0,105,15,0.54,Multi,false,,,0,BATS>ARCA>IEX>EDGX,PO,45.1,90,0.0,134,-13,-13,-27,Watchlist,,High urgency from PM
X007958,2025-12-13 09:35:19,VZ,Buy,50597,343.44,17377033.68,3.5,0.433,Low,16.2,7,-11.1,EDGX>BATS>IEX>NASDAQ>NYSE,Adaptive,3,MKT,7.4,85,18,0.83,Slip>Thresh,false,,,0,EDGX>BATS>IEX>NASDAQ>NYSE,MKT,65.3,88,3.2,10,52,19,-8,,,Toxic prints; widened spread
X007959,2025-11-06 12:15:12,NVDA,Buy,537,253.14,135936.18,2.1,0.014,Ultra,19.1,23,-27.5,NASDAQ>BATS>NYSE>EDGX,POV,4,LMT,7.8,60,32,0.63,Slip>Thresh,false,,,0,NASDAQ>BATS>NYSE>EDGX,LMT,87.5,89,7.6,34,-20,-24,26,,,Venue switch reduced impact
X007960,2025-12-05 15:01:09,BA,Buy,25229,95.74,2415424.46,2.1,0.084,Medium,11.0,30,-10.0,NYSE>EDGX>IEX,TWAP,1,PO,3.7,68,16,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,22,NYSE>EDGX>IEX,PO>MKT,53.4,87,10.0,84,-4,-13,31,,,High urgency from PM
X007961,2025-12-20 13:17:05,PEP,Buy,23323,99.94,2330900.62,3.8,0.074,Low,23.7,7,22.8,EDGX>NASDAQ>IEX,TWAP,3,LMT,8.9,71,29,0.56,LiqDrop,true,LiquidityDrop,Pause,14,EDGX>NASDAQ>IEX,LMT>MKT,45.8,99,7.3,153,53,-21,8,,,Toxic prints; widened spread
X007962,2025-11-15 12:09:34,XLU,Buy,17046,199.2,3395563.2,2.4,0.055,Medium,15.3,23,11.8,IEX>ARCA>NASDAQ>EDGX>NYSE,Adaptive,1,PO,4.3,65,25,0.78,Multi,false,,,0,IEX>ARCA>NASDAQ>EDGX>NYSE,PO,28.0,96,3.8,46,-14,-5,19,,,Venue switch reduced impact
X007963,2025-12-03 15:55:13,JPM,Buy,4900,273.87,1341963.0,5.0,0.121,Low,25.8,28,-28.0,ARCA>BATS>IEX>NASDAQ,TWAP,2,LMT,9.0,62,34,0.8,ToxicitySpike,false,,,0,ARCA>BATS>IEX>NASDAQ,LMT,67.4,98,4.7,70,35,-2,-7,,,High urgency from PM
X007964,2025-10-30 10:55:30,KO,Sell,6277,17.55,110161.35,2.6,0.156,Low,35.2,7,29.6,ARCA>BATS>NASDAQ>NYSE,Adaptive,4,LMT,11.7,63,24,0.67,Multi,false,,,0,ARCA>BATS>NASDAQ>NYSE,LMT,14.5,79,0.0,186,55,-37,-4,,,High urgency from PM
X007965,2025-11-22 09:35:47,XLU,Buy,17114,141.63,2423855.82,1.8,0.055,High,15.3,23,-31.6,ARCA>NYSE>EDGX,IS,5,MKT,9.3,71,28,0.55,Multi,false,,,0,ARCA>NYSE>EDGX,MKT,2.7,88,2.2,57,47,11,24,PositionLimitNear,,Toxic prints; widened spread
X007966,2025-12-04 12:19:28,NFLX,Buy,18409,74.05,1363186.45,4.4,0.176,Medium,3.2,10,1.9,EDGX>ARCA>IEX>NYSE,VWAP,2,MKT,3.5,67,28,0.83,Slip>Thresh,false,,,0,EDGX>ARCA>IEX>NYSE,MKT,1.8,95,0.0,10,-2,22,-19,Watchlist,,Toxic prints; widened spread
X007967,2025-11-23 09:35:37,XLU,Sell,56055,139.73,7832565.15,1.4,0.179,High,4.1,31,-29.4,IEX>EDGX>NYSE>BATS,IS,4,LMT,2.6,92,24,0.57,ToxicitySpike,true,ToxicitySpike,VenueSwitch,19,IEX>EDGX>NYSE>BATS,LMT>MKT,91.5,90,16.4,92,43,-10,-19,,,Stable book; normal liquidity
X007968,2025-12-12 14:07:24,TLT,Buy,28289,95.98,2715178.22,3.4,0.103,Low,21.8,18,27.4,IEX>NASDAQ>BATS,VWAP,2,MKT,8.3,72,17,0.73,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,IEX>NASDAQ>BATS,MKT>LMT,88.8,91,0.4,49,15,-7,19,NoShort,,High urgency from PM
X007969,2025-12-12 15:27:57,META,Sell,81013,23.62,1913527.06,1.3,0.226,Medium,12.8,6,9.0,EDGX>ARCA>NASDAQ>NYSE>BATS,TWAP,3,IOC,5.2,100,27,0.63,LiqDrop,false,,,0,EDGX>ARCA>NASDAQ>NYSE>BATS,IOC,19.9,91,7.0,114,41,-30,7,Watchlist,,Toxic prints; widened spread
X007970,2025-11-01 15:33:23,BA,Buy,14723,45.88,675491.24,2.0,0.049,High,16.8,20,33.5,EDGX>NYSE,TWAP,3,LMT,5.9,67,20,0.44,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,13.9,76,1.4,22,9,-24,-1,,,Toxic prints; widened spread
X007971,2025-12-24 14:09:39,IEF,Sell,25825,99.08,2558741.0,3.5,0.098,Low,18.4,29,21.8,ARCA>IEX>BATS>NASDAQ>NYSE,IS,5,IOC,12.0,76,34,0.45,Multi,false,,,0,ARCA>IEX>BATS>NASDAQ>NYSE,IOC,81.8,97,5.0,161,21,22,-20,PositionLimitNear,,Paused due to data glitch
X007972,2025-12-09 09:35:06,XLP,Buy,99571,68.56,6826587.76,1.9,0.344,Low,10.3,31,-24.6,BATS>IEX>NYSE>NASDAQ,TWAP,3,MKT,5.0,109,15,0.61,Multi,false,,,0,BATS>IEX>NYSE>NASDAQ,MKT,4.9,97,3.4,143,-5,26,-10,,,Toxic prints; widened spread
X007973,2025-11-24 09:35:32,NVDA,Sell,477,29.75,14190.75,1.7,0.012,Ultra,31.7,3,-14.4,ARCA>NYSE,TWAP,1,LMT,7.6,60,16,0.54,LiqDrop,false,,,0,ARCA>NYSE,LMT,56.5,86,10.8,56,-15,-10,31,PositionLimitNear,,Stable book; normal liquidity
X007974,2025-11-27 11:05:40,BA,Buy,69594,169.13,11770433.22,2.8,0.232,Low,24.5,39,-27.8,EDGX>ARCA>NYSE>BATS>IEX,POV,5,MKT,13.7,105,17,0.68,LiqDrop,false,,,0,EDGX>ARCA>NYSE>BATS>IEX,MKT,42.3,99,12.8,73,26,-27,31,,,High urgency from PM
X007975,2025-10-28 10:40:52,PEP,Buy,39757,150.92,6000126.44,4.9,0.126,Low,24.7,35,28.2,ARCA>BATS>IEX>NASDAQ>EDGX,Adaptive,1,LMT,6.8,73,17,0.42,Multi,false,,,0,ARCA>BATS>IEX>NASDAQ>EDGX,LMT,42.1,100,10.7,78,-2,-25,-17,,,Venue switch reduced impact
X007976,2025-10-30 10:56:15,NFLX,Buy,9435,328.08,3095434.8,3.3,0.09,Medium,10.1,31,28.0,EDGX>NASDAQ>NYSE,TWAP,2,MKT,5.1,64,30,0.75,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE,MKT,70.5,85,0.0,28,42,-39,-6,,,Toxic prints; widened spread
X007977,2025-10-31 12:08:14,XLE,Buy,66713,200.16,13353274.08,2.2,0.239,Low,9.9,38,-15.4,BATS>NYSE>ARCA,POV,5,PO,6.0,103,19,0.53,Multi,false,,,0,BATS>NYSE>ARCA,PO,55.8,100,7.8,101,46,2,32,,,Toxic prints; widened spread
X007978,2025-10-30 15:13:48,BRK.B,Sell,10094,36.79,371358.26,2.2,0.046,Ultra,6.5,19,-14.9,NASDAQ>BATS>NYSE>IEX,VWAP,1,LMT,2.3,63,30,0.76,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>IEX,LMT,43.2,92,1.7,95,36,16,32,NoShort,,Paused due to data glitch
X007979,2025-12-23 09:35:09,XLI,Sell,637,164.37,104703.69,3.8,0.029,Ultra,6.9,31,4.9,EDGX>BATS>ARCA,IS,5,LMT,5.9,60,31,0.63,Multi,false,,,0,EDGX>BATS>ARCA,LMT,57.1,89,10.0,75,17,-39,-38,,,Stable book; normal liquidity
X007980,2025-12-12 11:53:53,V,Sell,15570,153.11,2383922.7,2.7,0.203,Low,14.2,15,17.9,ARCA>NASDAQ>EDGX>IEX,Adaptive,3,IOC,5.9,67,24,0.72,Multi,false,,,0,ARCA>NASDAQ>EDGX>IEX,IOC,64.1,93,12.0,196,-5,1,-3,NoShort,,Venue switch reduced impact
X007981,2025-12-04 13:24:34,BAC,Sell,51077,91.13,4654647.01,1.1,0.139,Medium,13.3,4,13.1,ARCA>BATS,TWAP,2,IOC,4.6,81,18,0.67,Slip>Thresh,false,,,0,ARCA>BATS,IOC,19.8,96,0.8,45,7,-39,9,,,Venue switch reduced impact
X007982,2025-11-30 12:20:02,JNJ,Sell,16079,163.15,2623288.85,3.8,0.059,Low,19.5,23,-30.0,ARCA>EDGX>IEX,Adaptive,4,LMT,7.8,69,20,0.45,LiqDrop,false,,,0,ARCA>EDGX>IEX,LMT,88.3,96,0.0,33,-5,19,-15,,,High urgency from PM
X007983,2025-12-08 10:14:47,JNJ,Sell,20812,300.05,6244640.6,3.2,0.076,High,3.5,7,-23.3,EDGX>ARCA>IEX>NASDAQ,Adaptive,3,LMT,2.6,70,28,0.59,Multi,false,,,0,EDGX>ARCA>IEX>NASDAQ,LMT,73.6,96,10.3,21,-10,27,-29,,,High urgency from PM
X007984,2025-12-06 13:56:54,MA,Sell,52364,129.64,6788468.96,1.0,0.223,High,4.2,33,-11.0,EDGX>NASDAQ>IEX,TWAP,2,IOC,1.9,82,20,0.77,LiqDrop,false,,,0,EDGX>NASDAQ>IEX,IOC,1.0,88,0.0,106,24,-33,4,,,Toxic prints; widened spread
X007985,2025-11-19 11:38:32,SPY,Sell,200835,458.63,92108956.05,1.6,0.271,Low,9.6,27,-31.8,NASDAQ>NYSE,TWAP,1,LMT,2.9,130,17,0.7,Multi,false,,,0,NASDAQ>NYSE,LMT,90.1,96,9.6,87,13,11,22,NoShort,,Stable book; normal liquidity
X007986,2025-11-04 10:42:59,XLI,Buy,1372,207.5,284690.0,2.9,0.063,Low,33.7,19,31.2,IEX>NASDAQ>NYSE>EDGX,Adaptive,1,LMT,7.7,60,20,0.54,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>EDGX,LMT,28.4,92,0.0,49,-15,-14,34,,,Toxic prints; widened spread
X007987,2025-12-20 13:46:49,CSCO,Buy,244619,130.24,31859178.56,4.8,0.614,Low,10.5,37,25.1,IEX>BATS>NASDAQ,POV,5,MKT,9.4,219,16,0.41,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ,MKT,32.9,97,2.1,129,41,-23,39,NoShort,,High urgency from PM
X007988,2025-12-15 10:24:54,CVX,Sell,54600,66.05,3606330.0,0.8,0.324,Medium,9.0,37,22.1,ARCA>NYSE>IEX>BATS,POV,5,LMT,4.1,95,12,0.41,Multi,false,,,0,ARCA>NYSE>IEX>BATS,LMT,37.6,92,0.0,59,-3,11,-29,,,Toxic prints; widened spread
X007989,2025-11-30 09:35:45,V,Sell,6996,84.49,591092.04,3.1,0.091,Low,25.6,23,-27.0,NYSE>NASDAQ>EDGX,TWAP,2,IOC,9.3,62,14,0.44,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX,IOC,30.0,96,20.2,219,49,-15,7,,,Toxic prints; widened spread
X007990,2025-12-08 13:50:01,VZ,Buy,36124,176.53,6376969.72,3.0,0.309,Low,18.1,18,24.8,BATS>ARCA>NYSE,VWAP,2,PO,6.5,75,20,0.53,Multi,false,,,0,BATS>ARCA>NYSE,PO,30.3,86,0.0,16,43,-22,-29,NoShort,,Paused due to data glitch
X007991,2025-11-21 10:33:02,HYG,Sell,93809,79.36,7444682.24,1.2,0.515,Low,9.9,29,-20.3,BATS>EDGX>ARCA,Adaptive,4,LMT,3.7,113,28,0.47,ToxicitySpike,false,,,0,BATS>EDGX>ARCA,LMT,55.7,90,0.0,63,46,24,28,NoShort,,Paused due to data glitch
X007992,2025-12-11 14:42:56,XLK,Sell,25231,158.19,3991291.89,1.7,0.071,High,11.5,15,-13.3,NYSE>IEX,TWAP,3,LMT,4.3,72,13,0.65,Multi,false,,,0,NYSE>IEX,LMT,24.9,88,5.8,45,-4,-12,2,,,High urgency from PM
X007993,2025-10-27 13:32:25,LQD,Buy,17341,107.56,1865197.96,0.8,0.085,High,19.4,38,-22.3,ARCA>EDGX>IEX>NYSE,VWAP,2,MKT,6.1,67,21,0.67,LiqDrop,false,,,0,ARCA>EDGX>IEX>NYSE,MKT,80.5,97,13.3,79,56,-22,-14,,,Venue switch reduced impact
X007994,2025-11-08 10:03:51,BRK.B,Sell,37088,68.26,2531626.88,2.9,0.169,Low,12.5,11,25.6,BATS>NASDAQ>NYSE,Adaptive,2,LMT,4.2,75,14,0.8,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,BATS>NASDAQ>NYSE,LMT>IOC,85.6,94,0.0,63,20,-39,-28,,,Paused due to data glitch
X007995,2025-11-16 10:35:33,LQD,Buy,4453,110.62,492590.86,1.1,0.022,Ultra,15.2,12,6.7,NASDAQ>BATS>IEX>NYSE>ARCA,Adaptive,4,LMT,5.0,62,21,0.56,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>NYSE>ARCA,LMT,21.3,94,12.2,69,58,-18,-1,,,High urgency from PM
X007996,2025-11-10 09:35:59,BRK.B,Sell,27309,135.09,3689172.81,2.3,0.124,Medium,6.6,15,-19.7,NASDAQ>BATS>IEX,TWAP,3,MKT,3.9,73,22,0.72,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX,MKT,80.7,88,8.3,154,38,10,-38,,,Stable book; normal liquidity
X007997,2025-12-01 15:31:42,TLT,Buy,49823,94.9,4728202.7,3.4,0.182,Low,23.7,9,12.6,NASDAQ>ARCA>IEX>BATS,TWAP,2,LMT,7.7,81,33,0.44,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX>BATS,LMT,90.2,95,5.8,144,-14,28,31,,,Stable book; normal liquidity
X007998,2025-12-14 12:21:22,XLP,Buy,44927,210.57,9460278.39,1.9,0.155,Low,16.6,38,3.3,NASDAQ>IEX,IS,4,MKT,9.2,85,31,0.52,Slip>Thresh,false,,,0,NASDAQ>IEX,MKT,29.9,86,0.0,77,-6,-3,29,,,Stable book; normal liquidity
X007999,2025-11-19 15:19:13,XLK,Sell,21768,148.44,3231241.92,1.4,0.061,Ultra,3.2,8,17.6,EDGX>BATS,POV,5,LMT,2.3,74,14,0.48,ToxicitySpike,false,,,0,EDGX>BATS,LMT,7.8,91,2.9,65,-17,9,-2,,,Toxic prints; widened spread
X008000,2025-12-08 09:54:06,XLY,Buy,21539,258.38,5565246.82,1.9,0.09,Medium,23.2,17,-15.5,NASDAQ>BATS>NYSE>IEX,Adaptive,1,LMT,5.3,67,32,0.82,ToxicitySpike,false,,,0,NASDAQ>BATS>NYSE>IEX,LMT,3.5,96,3.4,75,28,-3,-8,,,Stable book; normal liquidity
X008001,2025-11-03 13:47:09,XLU,Sell,6090,155.71,948273.9,1.7,0.02,Ultra,10.3,15,10.2,EDGX>NYSE>BATS>NASDAQ>IEX,POV,5,PO,5.6,63,18,0.48,Multi,false,,,0,EDGX>NYSE>BATS>NASDAQ>IEX,PO,77.0,89,2.9,62,-20,-8,-20,PositionLimitNear,,Toxic prints; widened spread
X008002,2025-11-03 14:42:00,NFLX,Sell,3124,286.66,895525.84,4.8,0.03,Ultra,4.6,11,9.7,EDGX>NYSE>ARCA>BATS>IEX,IS,5,MKT,7.0,62,18,0.56,LiqDrop,false,,,0,EDGX>NYSE>ARCA>BATS>IEX,MKT,47.7,92,1.2,61,-15,-21,-4,PositionLimitNear,,Toxic prints; widened spread
X008003,2025-11-05 12:29:04,DIS,Sell,28575,118.23,3378422.25,2.1,0.125,Low,22.1,20,-19.2,NASDAQ>IEX>BATS,TWAP,1,PO,6.3,70,23,0.64,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS,PO,69.2,89,17.3,26,1,-4,2,,,Stable book; normal liquidity
X008004,2025-11-01 15:02:36,XLY,Buy,13673,221.82,3032944.86,2.1,0.057,Medium,18.5,18,9.7,ARCA>NYSE>EDGX>NASDAQ>BATS,IS,4,IOC,9.7,67,29,0.66,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>NASDAQ>BATS,IOC,55.5,92,26.5,38,54,-12,5,NoShort,,Paused due to data glitch
X008005,2025-12-19 10:25:33,XLE,Buy,16366,273.31,4472991.46,3.7,0.059,Low,19.8,19,-10.0,ARCA>EDGX>NYSE>NASDAQ,TWAP,1,PO,6.5,65,21,0.53,Multi,false,,,0,ARCA>EDGX>NYSE>NASDAQ,PO,39.7,92,18.3,76,31,10,-26,NoShort,,Paused due to data glitch
X008006,2025-12-04 12:55:28,JPM,Sell,6292,197.79,1244494.68,3.4,0.156,Low,8.1,35,21.8,EDGX>BATS>IEX>NYSE,IS,4,LMT,5.5,63,30,0.56,Slip>Thresh,false,,,0,EDGX>BATS>IEX>NYSE,LMT,6.9,86,0.0,39,-12,26,-19,,,Toxic prints; widened spread
X008007,2025-11-07 10:00:17,GOOGL,Sell,35687,304.05,10850632.35,1.4,0.106,Medium,22.3,17,5.5,NYSE>NASDAQ>EDGX,POV,5,MKT,11.3,83,32,0.51,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX,MKT,29.9,98,0.0,67,26,25,10,,,Paused due to data glitch
X008008,2025-11-10 15:42:26,PEP,Buy,30098,253.2,7620813.6,2.4,0.095,Medium,13.4,5,2.0,ARCA>NYSE,TWAP,1,MKT,4.8,70,31,0.64,ToxicitySpike,false,,,0,ARCA>NYSE,MKT,51.3,93,26.0,33,9,-23,-31,,,Venue switch reduced impact
X008009,2025-11-26 15:34:19,CVX,Buy,14656,315.7,4626899.2,1.3,0.087,Ultra,4.2,23,-1.5,BATS>IEX>ARCA>NASDAQ,TWAP,1,IOC,1.7,65,16,0.81,LiqDrop,false,,,0,BATS>IEX>ARCA>NASDAQ,IOC,62.9,99,0.0,65,4,12,30,,PriceBand,Paused due to data glitch
X008010,2025-11-10 11:59:35,AAPL,Buy,40859,118.2,4829533.8,1.4,0.12,Medium,17.2,35,21.1,BATS>ARCA>IEX>NASDAQ,IS,5,LMT,8.2,86,28,0.53,Multi,false,,,0,BATS>ARCA>IEX>NASDAQ,LMT,40.1,95,12.4,148,46,12,-28,,,High urgency from PM
X008011,2025-12-22 13:04:12,WMT,Buy,22099,316.19,6987482.81,3.2,0.068,Medium,16.8,20,-17.3,ARCA>NYSE,IS,5,MKT,11.5,74,24,0.46,LiqDrop,false,,,0,ARCA>NYSE,MKT,33.4,96,9.7,73,60,10,11,,,Venue switch reduced impact
X008012,2025-11-11 10:48:16,VZ,Sell,6103,282.89,1726477.67,3.7,0.052,Medium,16.7,28,28.1,IEX>NASDAQ>NYSE>BATS>EDGX,IS,5,LMT,9.8,63,27,0.79,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>BATS>EDGX,LMT,33.3,92,11.7,10,25,-22,17,,,High urgency from PM
X008013,2025-12-17 14:08:25,META,Buy,96058,101.59,9758532.22,1.3,0.268,Medium,7.0,10,-13.1,NYSE>NASDAQ,TWAP,1,LMT,2.2,93,26,0.73,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,62.5,93,9.5,88,-17,15,20,,,High urgency from PM
X008014,2025-12-19 11:57:45,WMT,Buy,194462,21.43,4167320.66,4.2,0.598,Low,22.5,34,-9.2,IEX>NASDAQ>NYSE>EDGX>BATS,POV,1,LMT,7.2,128,16,0.41,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>EDGX>BATS,LMT,73.5,97,0.0,177,53,-11,34,,Throttle,High urgency from PM
X008015,2025-12-07 11:50:53,T,Sell,153703,123.21,18937746.63,4.4,1.282,Low,24.1,8,-27.3,BATS>NYSE,Adaptive,3,MKT,10.7,136,35,0.77,Slip>Thresh,false,,,0,BATS>NYSE,MKT,44.1,95,4.3,139,12,-15,20,,,Venue switch reduced impact
X008016,2025-12-19 10:52:48,IEF,Sell,68579,102.34,7018374.86,2.6,0.26,Low,21.7,25,22.6,IEX>NYSE>EDGX,POV,5,LMT,10.1,104,31,0.67,ToxicitySpike,false,,,0,IEX>NYSE>EDGX,LMT,73.8,88,0.0,163,3,4,-34,,,Venue switch reduced impact
X008017,2025-10-31 12:02:35,V,Buy,10671,140.46,1498848.66,3.3,0.139,Low,21.6,14,30.3,NYSE>IEX>BATS,VWAP,1,MKT,7.1,63,17,0.7,ToxicitySpike,false,,,0,NYSE>IEX>BATS,MKT,9.3,88,11.1,65,47,19,36,,,High urgency from PM
X008018,2025-11-24 12:36:43,AMZN,Sell,6255,261.96,1638559.8,2.0,0.287,Low,10.2,39,-0.0,IEX>NYSE,Adaptive,4,LMT,4.2,63,17,0.47,Slip>Thresh,false,,,0,IEX>NYSE,LMT,93.8,98,13.1,46,36,23,-13,,,High urgency from PM
X008019,2025-11-20 09:35:58,XLP,Buy,27031,309.42,8363932.02,2.1,0.093,Medium,12.0,3,-6.7,NASDAQ>ARCA>IEX>NYSE>EDGX,Adaptive,4,IOC,5.4,75,16,0.49,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>NYSE>EDGX,IOC,26.3,88,24.8,20,19,-7,0,,,Toxic prints; widened spread
X008020,2025-11-10 13:15:27,QQQ,Buy,78801,426.75,33628326.75,0.5,0.25,Medium,13.5,27,34.4,NYSE>IEX>NASDAQ>BATS>EDGX,VWAP,1,LMT,3.1,87,22,0.81,Multi,false,,,0,NYSE>IEX>NASDAQ>BATS>EDGX,LMT,31.0,99,10.2,40,60,2,14,PositionLimitNear,,Toxic prints; widened spread
X008021,2025-12-02 10:59:11,T,Sell,8350,241.24,2014354.0,3.3,0.07,Medium,11.8,9,-24.2,ARCA>EDGX>NASDAQ>NYSE,VWAP,1,LMT,3.8,62,33,0.73,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>NYSE,LMT,6.4,94,2.2,152,54,11,-39,PositionLimitNear,,High urgency from PM
X008022,2025-12-05 12:08:46,SPY,Sell,53934,468.74,25281023.16,1.5,0.073,Ultra,7.0,28,13.5,EDGX>NYSE,Adaptive,4,MKT,3.5,91,23,0.53,LiqDrop,false,,,0,EDGX>NYSE,MKT,48.6,86,1.6,48,15,3,27,,,Stable book; normal liquidity
X008023,2025-10-31 11:30:37,XLF,Buy,304581,17.03,5187014.43,3.3,0.832,Low,24.0,27,1.5,ARCA>NASDAQ>IEX>EDGX>BATS,VWAP,3,LMT,8.6,212,24,0.41,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>EDGX>BATS,LMT,15.9,100,21.2,151,-2,-34,11,PositionLimitNear,Throttle,Paused due to data glitch
X008024,2025-12-16 14:44:37,META,Buy,69921,294.59,20598027.39,1.2,0.195,Low,22.1,32,28.4,NASDAQ>NYSE>ARCA>IEX,VWAP,3,LMT,6.7,94,31,0.68,Multi,false,,,0,NASDAQ>NYSE>ARCA>IEX,LMT,63.2,95,8.5,98,-14,-5,20,,,High urgency from PM
X008025,2025-12-10 12:38:44,XLU,Buy,16127,253.42,4086904.34,1.3,0.052,High,21.7,27,-28.7,IEX>ARCA>EDGX>BATS>NASDAQ,TWAP,3,MKT,8.4,68,23,0.65,LiqDrop,false,,,0,IEX>ARCA>EDGX>BATS>NASDAQ,MKT,15.9,94,12.5,71,14,-40,-40,,,Toxic prints; widened spread
X008026,2025-12-23 15:46:15,META,Buy,62417,57.76,3605205.92,1.4,0.174,Low,17.0,24,28.3,NYSE>NASDAQ>EDGX>ARCA,POV,4,MKT,8.1,95,14,0.8,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>ARCA,MKT,85.9,86,0.0,90,-9,14,-3,,,Paused due to data glitch
X008027,2025-12-07 13:53:23,XLF,Buy,104472,67.26,7026786.72,1.8,0.285,Medium,5.1,7,-34.2,NYSE>ARCA>EDGX>NASDAQ>IEX,POV,5,LMT,3.4,127,32,0.72,Multi,false,,,0,NYSE>ARCA>EDGX>NASDAQ>IEX,LMT,11.6,69,0.0,24,59,-32,37,,,Stable book; normal liquidity
X008028,2025-12-05 12:06:08,XLE,Buy,71885,193.37,13900402.45,2.9,0.258,Low,19.3,24,-23.8,EDGX>IEX>BATS>NYSE>ARCA,TWAP,2,LMT,6.4,90,16,0.67,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,EDGX>IEX>BATS>NYSE>ARCA,LMT>PO,99.5,96,0.0,32,40,-17,-39,,,Paused due to data glitch
X008029,2025-12-07 09:35:48,MA,Sell,38963,293.03,11417327.89,1.2,0.166,Medium,15.7,34,3.7,IEX>ARCA>NASDAQ>EDGX,POV,4,LMT,6.1,82,24,0.57,ToxicitySpike,false,,,0,IEX>ARCA>NASDAQ>EDGX,LMT,31.5,90,15.6,93,-20,-17,-35,Watchlist,,Venue switch reduced impact
X008030,2025-12-04 11:17:01,PFE,Buy,95223,89.05,8479608.15,2.0,0.259,Medium,4.8,37,-32.7,BATS>ARCA>IEX>NASDAQ>NYSE,VWAP,2,LMT,2.2,100,13,0.41,LiqDrop,false,,,0,BATS>ARCA>IEX>NASDAQ>NYSE,LMT,63.5,96,9.7,124,23,-31,-2,,,Stable book; normal liquidity
X008031,2025-11-19 15:12:49,BAC,Buy,12835,150.15,1927175.25,1.0,0.035,Ultra,4.0,3,18.4,NASDAQ>NYSE>ARCA>EDGX,IS,5,MKT,3.0,68,25,0.42,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>EDGX,MKT,6.1,95,3.9,46,14,-9,-30,,,Stable book; normal liquidity
X008032,2025-12-20 10:57:49,HYG,Buy,5638,75.06,423188.28,1.3,0.031,Ultra,15.5,19,2.5,ARCA>BATS>EDGX>NASDAQ,VWAP,3,LMT,4.9,62,15,0.8,LiqDrop,false,,,0,ARCA>BATS>EDGX>NASDAQ,LMT,64.5,92,4.1,63,-10,-21,31,NoShort,Throttle,Paused due to data glitch
X008033,2025-12-03 14:44:35,XLU,Sell,15793,282.45,4460732.85,2.4,0.051,High,13.7,4,3.5,BATS>ARCA>NYSE>IEX,Adaptive,1,MKT,4.4,65,35,0.44,Multi,false,,,0,BATS>ARCA>NYSE>IEX,MKT,6.0,85,0.0,62,3,-20,27,,,Toxic prints; widened spread
X008034,2025-12-14 10:51:07,AAPL,Buy,40046,273.81,10964995.26,2.5,0.118,Low,17.9,19,12.3,NASDAQ>IEX>BATS>EDGX,IS,5,LMT,9.4,86,32,0.46,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS>EDGX,LMT,93.0,100,0.0,44,18,11,-38,,VenueReject,Venue switch reduced impact
X008035,2025-12-22 09:46:32,XLY,Sell,35650,86.02,3066613.0,1.4,0.149,High,7.0,35,-8.5,NYSE>IEX,IS,4,MKT,4.4,80,34,0.68,Multi,false,,,0,NYSE>IEX,MKT,28.7,92,7.0,68,4,10,-36,NoShort,,Stable book; normal liquidity
X008036,2025-12-08 13:21:31,AMD,Sell,10762,222.25,2391854.5,1.1,0.3,Low,31.9,21,-11.0,NYSE>EDGX>BATS>ARCA,VWAP,3,MKT,11.3,65,16,0.63,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>ARCA,MKT,22.8,95,13.0,10,6,-26,-19,,,Toxic prints; widened spread
X008037,2025-12-25 15:08:31,AMZN,Buy,902,86.5,78023.0,1.5,0.041,Ultra,6.6,3,5.4,EDGX>BATS,Adaptive,5,MKT,3.7,60,28,0.61,LiqDrop,false,,,0,EDGX>BATS,MKT,39.9,90,6.0,78,29,30,-23,,,Venue switch reduced impact
X008038,2025-11-23 09:45:47,JPM,Sell,1976,154.95,306181.2,5.2,0.049,Low,38.4,19,16.5,BATS>EDGX>IEX>ARCA,Adaptive,4,PO,15.5,61,12,0.43,ToxicitySpike,false,,,0,BATS>EDGX>IEX>ARCA,PO,77.9,92,30.3,105,27,27,-29,,,Toxic prints; widened spread
X008039,2025-12-25 12:50:38,NVDA,Buy,10121,99.38,1005824.98,1.6,0.262,Low,21.5,25,-8.1,IEX>ARCA>BATS>NASDAQ,Adaptive,5,PO,8.8,66,29,0.45,LiqDrop,false,,,0,IEX>ARCA>BATS>NASDAQ,PO,12.9,85,21.5,102,-19,-1,-24,,,Venue switch reduced impact
X008040,2025-12-21 12:59:37,QQQ,Buy,101585,400.89,40724410.65,0.9,0.322,Low,19.7,8,-10.8,EDGX>NYSE>ARCA,Adaptive,1,LMT,4.3,95,22,0.41,LiqDrop,false,,,0,EDGX>NYSE>ARCA,LMT,34.1,76,0.0,59,49,-10,-35,,,Toxic prints; widened spread
X008041,2025-12-22 11:32:39,XLU,Sell,58799,76.66,4507531.34,2.0,0.188,Low,18.7,5,-31.4,IEX>ARCA>NASDAQ>BATS>EDGX,IS,4,LMT,8.4,93,15,0.46,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>BATS>EDGX,LMT,62.2,95,9.6,170,-17,-20,-26,,,Toxic prints; widened spread
X008042,2025-12-10 09:35:13,CVX,Sell,22152,289.11,6404364.72,1.3,0.132,High,8.3,24,26.1,EDGX>IEX>NYSE,VWAP,3,IOC,3.5,71,31,0.43,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,EDGX>IEX>NYSE,IOC>LMT,92.6,87,0.0,16,25,-6,35,,,Paused due to data glitch
X008043,2025-10-27 15:03:09,XLV,Sell,32339,230.74,7461900.86,2.0,0.091,Medium,13.4,29,-10.3,NYSE>IEX>BATS>EDGX>NASDAQ,IS,5,PO,7.9,81,12,0.63,Multi,false,,,0,NYSE>IEX>BATS>EDGX>NASDAQ,PO,83.8,91,11.1,124,57,-16,-5,,,High urgency from PM
X008044,2025-12-04 13:15:47,MA,Buy,62108,31.34,1946464.72,1.1,0.265,Low,16.7,26,10.2,EDGX>IEX>BATS>ARCA,VWAP,1,MKT,4.8,81,17,0.71,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA,MKT,97.6,90,0.0,10,45,20,-15,,,Toxic prints; widened spread
X008045,2025-10-28 10:37:50,V,Sell,4483,19.79,88718.57,5.3,0.058,Low,16.2,18,0.5,NYSE>EDGX,Adaptive,3,MKT,8.3,62,20,0.51,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,93.6,89,2.5,10,19,24,-33,Watchlist,,Stable book; normal liquidity
X008046,2025-11-02 14:25:21,KO,Buy,4646,125.49,583026.54,2.2,0.116,Medium,9.9,29,10.0,BATS>ARCA>EDGX,Adaptive,4,MKT,5.0,62,13,0.78,ToxicitySpike,false,,,0,BATS>ARCA>EDGX,MKT,48.2,93,20.7,59,46,-13,-26,Watchlist,,Venue switch reduced impact
X008047,2025-11-10 15:34:15,NFLX,Sell,12026,280.83,3377261.58,2.9,0.115,Low,17.9,21,-31.9,IEX>NASDAQ>NYSE>BATS,Adaptive,5,LMT,7.6,67,29,0.65,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>BATS,LMT,83.3,98,0.0,47,51,-32,-37,,,Venue switch reduced impact
X008048,2025-10-28 14:35:43,CVX,Buy,27398,108.71,2978436.58,0.7,0.163,High,10.0,30,33.3,ARCA>NASDAQ>IEX>BATS>NYSE,IS,4,MKT,5.2,75,22,0.55,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>BATS>NYSE,MKT,6.1,85,0.0,65,-17,15,-24,,,Venue switch reduced impact
X008049,2025-12-24 14:55:04,CVX,Buy,50265,32.58,1637633.7,1.0,0.298,High,4.0,25,9.8,BATS>ARCA>NASDAQ>NYSE,VWAP,1,PO,1.5,77,34,0.7,Multi,false,,,0,BATS>ARCA>NASDAQ>NYSE,PO,87.3,94,0.0,40,39,29,-20,,,Toxic prints; widened spread
X008050,2025-12-20 11:09:30,NKE,Buy,9100,130.4,1186640.0,3.2,0.042,Ultra,3.4,24,32.0,BATS>NASDAQ>NYSE>EDGX,POV,4,LMT,3.3,65,25,0.74,Multi,false,,,0,BATS>NASDAQ>NYSE>EDGX,LMT,27.4,91,9.5,74,54,24,27,NoShort,,High urgency from PM
X008051,2025-12-18 11:37:36,BAC,Sell,15830,172.52,2730991.6,1.3,0.043,High,21.9,31,11.0,ARCA>NASDAQ>BATS>EDGX>IEX,TWAP,1,LMT,5.3,65,35,0.81,Multi,false,,,0,ARCA>NASDAQ>BATS>EDGX>IEX,LMT,39.4,90,3.2,101,-16,-34,-28,,,Stable book; normal liquidity
X008052,2025-12-04 09:35:51,AMZN,Buy,3582,37.63,134790.66,2.4,0.165,Low,22.6,13,-10.5,NASDAQ>NYSE>IEX,VWAP,1,LMT,5.7,61,18,0.5,LiqDrop,false,,,0,NASDAQ>NYSE>IEX,LMT,52.8,82,21.7,10,22,25,19,,,Paused due to data glitch
X008053,2025-11-23 13:29:19,CVX,Buy,27737,253.0,7017461.0,0.9,0.165,Medium,17.5,35,17.3,ARCA>BATS>EDGX>IEX,IS,4,PO,7.9,75,20,0.79,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>IEX,PO,66.1,96,16.1,60,-19,-13,25,,,Venue switch reduced impact
X008054,2025-11-12 09:35:26,BRK.B,Sell,67000,129.6,8683200.0,1.6,0.305,Low,24.1,22,-5.3,ARCA>BATS,IS,5,LMT,11.3,103,13,0.55,ToxicitySpike,false,,,0,ARCA>BATS,LMT,92.2,94,0.0,93,5,21,-4,NoShort,,High urgency from PM
X008055,2025-12-19 11:53:38,QQQ,Buy,277923,424.76,118050573.48,1.0,0.881,Low,17.5,38,9.8,ARCA>IEX>NASDAQ>BATS>NYSE,IS,4,LMT,7.6,219,22,0.48,Multi,false,,,0,ARCA>IEX>NASDAQ>BATS>NYSE,LMT,95.2,93,0.0,165,-13,-9,7,,,Paused due to data glitch
X008056,2025-12-10 11:31:30,QQQ,Buy,78191,418.66,32735444.06,0.8,0.248,Medium,14.7,27,-16.3,NASDAQ>EDGX,IS,5,LMT,6.8,110,24,0.75,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,0.3,100,0.0,72,55,-30,30,NoShort,,High urgency from PM
X008057,2025-12-18 10:33:49,V,Sell,5440,354.42,1928044.8,4.9,0.071,Low,33.5,22,-18.5,ARCA>NASDAQ,VWAP,3,LMT,11.7,62,25,0.61,LiqDrop,true,LiquidityDrop,AlgoSwitch,35,ARCA>NASDAQ,LMT>IOC,49.3,92,0.8,133,8,25,-33,,,Paused due to data glitch
X008058,2025-11-21 15:15:37,BAC,Sell,38856,51.76,2011186.56,1.6,0.106,Medium,19.5,31,25.6,NYSE>BATS,TWAP,2,MKT,6.9,76,17,0.54,ToxicitySpike,false,,,0,NYSE>BATS,MKT,46.6,99,0.0,102,12,-38,13,NoShort,,Stable book; normal liquidity
X008059,2025-11-11 14:13:58,XLK,Sell,72410,194.12,14056229.2,1.2,0.203,Medium,8.0,3,-19.6,BATS>NASDAQ>ARCA>IEX,VWAP,2,MKT,3.1,90,29,0.47,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>IEX,MKT,11.9,89,0.0,24,14,-19,-1,,,High urgency from PM
X008060,2025-11-11 11:53:31,SPY,Sell,96146,501.83,48248947.18,0.9,0.13,Medium,22.7,7,32.7,ARCA>NASDAQ>BATS,Adaptive,1,MKT,5.8,93,30,0.55,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS,MKT,37.5,93,10.7,97,51,-32,39,Watchlist,,High urgency from PM
X008061,2025-11-08 12:05:24,BA,Sell,15904,275.09,4375031.36,2.9,0.053,Medium,21.8,10,-0.9,NYSE>ARCA,TWAP,3,LMT,7.9,67,31,0.45,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,69.4,98,0.0,58,0,7,7,,,High urgency from PM
X008062,2025-12-03 12:40:14,XLB,Sell,128072,298.0,38165456.0,2.0,0.326,Medium,5.7,25,-9.7,BATS>NYSE>NASDAQ,Adaptive,3,MKT,3.1,124,34,0.83,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ,MKT,64.6,93,10.2,130,-4,-36,17,,,Paused due to data glitch
X008063,2025-10-27 12:13:19,META,Buy,61830,190.79,11796545.7,1.4,0.172,Medium,12.9,35,-6.3,NYSE>NASDAQ>IEX,IS,5,IOC,7.5,100,13,0.76,LiqDrop,false,,,0,NYSE>NASDAQ>IEX,IOC,79.0,88,9.2,127,-16,-14,-14,,,Venue switch reduced impact
X008064,2025-11-23 13:19:10,NFLX,Buy,5409,214.15,1158337.35,2.8,0.052,Ultra,4.9,16,20.0,BATS>ARCA,POV,4,MKT,4.3,63,24,0.59,Multi,false,,,0,BATS>ARCA,MKT,49.3,91,10.3,56,60,-27,10,,,Toxic prints; widened spread
X008065,2025-12-09 12:10:38,XLK,Sell,30770,269.94,8306053.8,1.9,0.086,High,9.8,37,0.1,NYSE>EDGX>NASDAQ>ARCA>IEX,TWAP,3,MKT,4.7,75,25,0.55,Multi,false,,,0,NYSE>EDGX>NASDAQ>ARCA>IEX,MKT,72.1,91,2.5,136,19,8,-18,,,Venue switch reduced impact
X008066,2025-10-28 10:22:54,SPY,Sell,65634,496.05,32557745.7,0.9,0.089,Ultra,4.6,10,4.1,BATS>NASDAQ,Adaptive,2,IOC,1.7,87,31,0.62,Multi,false,,,0,BATS>NASDAQ,IOC,12.6,98,2.0,85,26,19,3,NoShort,,Toxic prints; widened spread
X008067,2025-11-10 15:41:14,XLU,Buy,75475,313.22,23640279.5,1.2,0.242,Low,22.9,6,-30.3,ARCA>NASDAQ>EDGX,VWAP,2,MKT,7.4,92,15,0.46,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX,MKT,36.2,89,13.8,117,-15,30,-5,,,Toxic prints; widened spread
X008068,2025-11-07 12:44:54,VZ,Buy,4752,45.94,218306.88,3.4,0.041,Ultra,3.0,10,-14.0,NYSE>ARCA,TWAP,2,LMT,2.5,62,29,0.5,LiqDrop,false,,,0,NYSE>ARCA,LMT,74.3,92,0.0,76,40,-19,-17,,,Venue switch reduced impact
X008069,2025-12-09 15:14:20,AAPL,Buy,23593,41.41,976986.13,2.6,0.069,High,5.1,16,15.6,ARCA>NASDAQ,IS,5,MKT,5.1,75,17,0.69,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,35,ARCA>NASDAQ,MKT>LMT,97.5,89,13.4,143,11,-20,22,Watchlist,,Toxic prints; widened spread
X008070,2025-11-05 11:09:47,XLE,Sell,9141,286.9,2622552.9,2.1,0.033,High,21.3,28,-4.6,BATS>EDGX>ARCA>NYSE>IEX,VWAP,2,MKT,7.4,63,25,0.81,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,BATS>EDGX>ARCA>NYSE>IEX,MKT>LMT,52.3,92,12.2,100,38,10,-23,Watchlist,,Toxic prints; widened spread
X008071,2025-11-06 10:00:18,SPY,Sell,37893,492.38,18657755.34,1.1,0.051,Ultra,5.7,27,32.0,IEX>NYSE>NASDAQ>BATS,TWAP,2,LMT,2.0,76,27,0.84,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>BATS,LMT,70.8,85,8.3,78,35,16,-33,Watchlist,,Toxic prints; widened spread
X008072,2025-12-14 15:45:45,VZ,Buy,15958,320.8,5119326.4,4.0,0.136,Low,18.1,24,25.6,EDGX>NASDAQ>IEX>BATS>ARCA,IS,5,MKT,12.9,70,20,0.44,Multi,false,,,0,EDGX>NASDAQ>IEX>BATS>ARCA,MKT,33.7,85,4.5,76,-15,-40,28,,,High urgency from PM
X008073,2025-11-18 15:54:19,T,Buy,26676,249.08,6644458.08,2.9,0.222,Low,17.9,30,24.4,BATS>EDGX>NASDAQ,POV,4,IOC,9.3,75,32,0.56,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ,IOC,39.6,99,6.7,109,-7,-11,33,,,Stable book; normal liquidity
X008074,2025-11-12 13:19:29,UNH,Buy,27014,105.03,2837280.42,1.5,0.119,Low,22.7,7,-6.8,EDGX>BATS>IEX>NASDAQ>NYSE,POV,5,MKT,11.6,77,23,0.69,Multi,false,,,0,EDGX>BATS>IEX>NASDAQ>NYSE,MKT,67.7,92,0.0,67,56,-18,-25,,,Paused due to data glitch
X008075,2025-12-11 13:12:29,GOOGL,Sell,30592,182.18,5573250.56,1.9,0.091,Medium,13.0,26,1.0,NASDAQ>ARCA>EDGX>IEX>NYSE,POV,5,PO,6.9,79,29,0.56,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>IEX>NYSE,PO,68.8,90,2.3,113,17,-27,-40,,,Venue switch reduced impact
X008076,2025-11-10 14:27:48,XLP,Sell,49199,190.26,9360601.74,2.5,0.17,Low,11.5,5,20.3,IEX>NYSE>BATS>EDGX>NASDAQ,TWAP,3,LMT,4.8,84,32,0.54,ToxicitySpike,false,,,0,IEX>NYSE>BATS>EDGX>NASDAQ,LMT,60.0,100,2.8,37,-2,-18,6,,,Toxic prints; widened spread
X008077,2025-11-20 14:53:58,XLU,Buy,79430,86.34,6857986.2,2.4,0.254,Low,21.4,15,-3.6,NASDAQ>NYSE>BATS>IEX,IS,4,PO,10.8,105,17,0.52,Multi,false,,,0,NASDAQ>NYSE>BATS>IEX,PO,24.5,90,0.0,23,-9,-20,-36,,,Toxic prints; widened spread
X008078,2025-11-16 12:14:55,BRK.B,Buy,37976,223.87,8501687.12,2.2,0.173,High,3.8,6,-19.4,IEX>BATS>ARCA>EDGX>NYSE,TWAP,3,MKT,2.9,78,17,0.77,LiqDrop,false,,,0,IEX>BATS>ARCA>EDGX>NYSE,MKT,51.1,88,0.0,83,-3,-9,-37,,,Stable book; normal liquidity
X008079,2025-12-26 11:46:11,BAC,Buy,63765,36.09,2301278.85,1.5,0.174,Low,21.8,13,-22.5,NYSE>BATS>IEX>EDGX,POV,4,LMT,8.4,96,30,0.69,Slip>Thresh,false,,,0,NYSE>BATS>IEX>EDGX,LMT,23.4,89,0.0,33,19,-27,20,,,Stable book; normal liquidity
X008080,2025-11-23 13:10:49,GOOGL,Buy,129067,92.28,11910302.76,1.7,0.385,Low,17.3,27,23.6,NASDAQ>EDGX>ARCA>IEX>BATS,TWAP,1,MKT,5.6,105,17,0.43,ToxicitySpike,false,,,0,NASDAQ>EDGX>ARCA>IEX>BATS,MKT,27.2,99,15.9,74,16,13,-9,,,High urgency from PM
X008081,2025-11-06 12:11:19,SPY,Sell,76244,459.88,35063090.72,1.2,0.103,Medium,14.0,9,-32.6,EDGX>IEX>BATS>ARCA,VWAP,1,LMT,3.4,86,13,0.67,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA,LMT,63.2,85,6.8,57,49,-38,26,NoShort,,Stable book; normal liquidity
X008082,2025-12-15 09:35:06,NVDA,Buy,2221,229.13,508897.73,1.2,0.057,Ultra,5.5,36,-23.2,IEX>NYSE>ARCA>EDGX,Adaptive,3,LMT,2.0,61,35,0.84,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>EDGX,LMT,33.9,87,0.0,53,39,-37,13,,,Paused due to data glitch
X008083,2025-11-22 13:06:00,LQD,Sell,40059,106.86,4280704.74,1.7,0.197,Low,22.6,4,-4.9,EDGX>ARCA>IEX>NYSE,IS,5,IOC,12.4,86,18,0.67,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,17,EDGX>ARCA>IEX>NYSE,IOC>MKT,15.0,92,18.9,119,38,22,-7,NoShort,,Stable book; normal liquidity
X008084,2025-12-23 09:35:25,T,Buy,239821,212.46,50952369.66,3.4,2.0,Low,12.0,36,11.4,NASDAQ>ARCA>NYSE>BATS>IEX,IS,5,LMT,8.7,215,32,0.5,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>BATS>IEX,LMT,20.7,100,15.6,121,46,-40,37,,,Venue switch reduced impact
X008085,2025-12-02 13:20:30,MSFT,Buy,29955,224.42,6722501.1,3.4,0.159,Low,19.9,8,-17.6,ARCA>IEX>NASDAQ>BATS>EDGX,Adaptive,4,LMT,7.7,77,28,0.64,Multi,false,,,0,ARCA>IEX>NASDAQ>BATS>EDGX,LMT,34.1,94,9.9,84,45,21,15,,,Venue switch reduced impact
X008086,2025-12-14 12:05:55,GOOGL,Sell,55442,286.87,15904646.54,1.2,0.165,Medium,9.2,23,18.1,IEX>ARCA>BATS>NASDAQ>NYSE,TWAP,1,LMT,2.6,79,12,0.74,LiqDrop,true,LiquidityDrop,VenueSwitch,14,IEX>ARCA>BATS>NASDAQ>NYSE,LMT>PO,9.3,89,8.2,95,17,-30,1,,,Toxic prints; widened spread
X008087,2025-12-15 12:31:30,XLV,Sell,151616,114.87,17416129.92,1.9,0.426,Low,6.4,11,23.2,ARCA>NYSE>NASDAQ>EDGX,VWAP,3,PO,3.2,135,26,0.61,Multi,false,,,0,ARCA>NYSE>NASDAQ>EDGX,PO,81.9,89,20.7,10,60,2,27,Watchlist,,Venue switch reduced impact
X008088,2025-11-28 12:17:07,WMT,Buy,51261,82.66,4237234.26,3.4,0.158,Low,10.1,4,32.0,EDGX>ARCA>NYSE>BATS>IEX,Adaptive,4,LMT,4.9,89,26,0.85,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>BATS>IEX,LMT,3.7,88,9.6,10,59,14,29,NoShort,,Toxic prints; widened spread
X008089,2025-11-29 10:43:39,TLT,Sell,7778,91.94,715109.32,2.5,0.028,High,17.1,5,-27.2,IEX>ARCA,VWAP,2,LMT,5.3,63,30,0.79,LiqDrop,true,LiquidityDrop,VenueSwitch,13,IEX>ARCA,LMT>MKT,85.3,99,6.6,70,-6,-15,26,,,Stable book; normal liquidity
X008090,2025-12-05 10:34:25,XLF,Sell,21164,89.45,1893119.8,3.1,0.058,Medium,17.9,35,-27.2,IEX>NASDAQ,TWAP,2,MKT,7.3,68,19,0.71,Multi,false,,,0,IEX>NASDAQ,MKT,45.2,93,11.1,98,50,-28,-26,,,High urgency from PM
X008091,2025-11-25 12:09:25,IEF,Buy,25423,101.42,2578400.66,3.2,0.097,Medium,5.8,6,-17.8,IEX>ARCA,VWAP,1,MKT,3.1,68,15,0.66,Slip>Thresh,false,,,0,IEX>ARCA,MKT,9.3,97,9.6,61,28,26,-35,,,Paused due to data glitch
X008092,2025-11-05 15:23:13,WMT,Sell,29298,313.1,9173203.8,3.8,0.09,Medium,8.6,23,-31.5,NASDAQ>ARCA>BATS>EDGX>IEX,POV,4,MKT,6.6,76,13,0.41,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>EDGX>IEX,MKT,48.7,97,0.0,10,16,15,29,Watchlist,,Venue switch reduced impact
X008093,2025-11-21 12:13:00,BAC,Sell,116215,63.96,7433111.4,1.0,0.317,Medium,8.9,23,2.7,EDGX>NYSE>BATS>IEX>ARCA,IS,4,LMT,4.2,126,30,0.67,ToxicitySpike,false,,,0,EDGX>NYSE>BATS>IEX>ARCA,LMT,64.6,90,4.9,110,25,-10,24,,,Venue switch reduced impact
X008094,2025-12-24 10:32:14,XLU,Buy,138403,97.65,13515052.95,1.3,0.443,Low,15.1,26,5.3,IEX>NASDAQ>NYSE>ARCA,POV,4,LMT,6.1,139,33,0.44,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>ARCA,LMT,11.3,92,0.0,189,4,-1,-20,,,High urgency from PM
X008095,2025-12-07 14:49:53,XLY,Buy,5816,173.71,1010297.36,1.3,0.024,Ultra,14.1,15,-28.3,EDGX>IEX>ARCA>BATS,Adaptive,2,PO,4.2,62,33,0.42,ToxicitySpike,false,,,0,EDGX>IEX>ARCA>BATS,PO,28.2,88,1.9,76,-11,0,-8,,,Paused due to data glitch
X008096,2025-10-27 13:12:41,BA,Buy,14002,335.2,4693470.4,2.4,0.047,Ultra,5.6,5,33.9,BATS>ARCA>IEX>NASDAQ,POV,4,MKT,4.2,68,18,0.56,ToxicitySpike,false,,,0,BATS>ARCA>IEX>NASDAQ,MKT,22.9,95,0.4,69,18,24,-1,NoShort,,Paused due to data glitch
X008097,2025-11-10 15:35:03,TSLA,Sell,40440,212.91,8610080.4,2.1,0.126,Medium,7.4,4,-3.3,NYSE>BATS>ARCA>IEX,TWAP,2,MKT,3.6,77,23,0.56,Slip>Thresh,false,,,0,NYSE>BATS>ARCA>IEX,MKT,51.0,96,10.1,37,49,-17,-15,PositionLimitNear,,High urgency from PM
X008098,2025-12-21 12:22:34,VZ,Buy,6134,267.71,1642133.14,3.8,0.052,Medium,10.7,12,20.8,BATS>EDGX>IEX,TWAP,2,LMT,4.6,62,34,0.74,ToxicitySpike,false,,,0,BATS>EDGX>IEX,LMT,68.8,97,0.0,77,32,-28,-11,,,High urgency from PM
X008099,2025-12-15 10:53:11,AAPL,Buy,50518,21.21,1071486.78,2.1,0.149,Low,14.2,38,18.5,EDGX>NYSE>BATS,TWAP,2,LMT,4.7,81,25,0.62,Multi,false,,,0,EDGX>NYSE>BATS,LMT,79.2,91,0.0,23,18,-6,2,,,Stable book; normal liquidity
X008100,2025-12-15 14:12:39,XLE,Buy,56822,181.48,10312056.56,2.4,0.204,Low,9.3,28,30.3,BATS>EDGX>NYSE>IEX>NASDAQ,TWAP,3,IOC,4.7,88,12,0.85,LiqDrop,true,LiquidityDrop,Cross,27,BATS>EDGX>NYSE>IEX>NASDAQ,IOC>MKT,10.5,97,2.4,159,1,0,35,,,Stable book; normal liquidity
X008101,2025-12-14 09:35:46,V,Sell,27491,323.91,8904609.81,3.8,0.358,Low,10.4,3,-9.2,IEX>EDGX,POV,4,MKT,7.5,75,35,0.47,ToxicitySpike,false,,,0,IEX>EDGX,MKT,11.8,92,0.0,38,-19,-25,-20,,,Venue switch reduced impact
X008102,2025-11-07 14:43:27,AAPL,Buy,30064,138.89,4175588.96,2.8,0.088,Medium,12.9,22,14.4,EDGX>NYSE>BATS>ARCA>NASDAQ,TWAP,3,LMT,5.3,75,20,0.73,LiqDrop,false,,,0,EDGX>NYSE>BATS>ARCA>NASDAQ,LMT,64.5,88,8.4,65,11,-8,-11,,,Stable book; normal liquidity
X008103,2025-11-24 15:55:17,WMT,Sell,47287,310.08,14662752.96,2.6,0.146,Low,24.2,27,-26.9,IEX>ARCA>NASDAQ>EDGX,VWAP,2,PO,7.8,80,23,0.57,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ>EDGX,PO,25.0,92,22.3,142,-19,25,32,,VenueReject,High urgency from PM
X008104,2025-12-14 15:51:18,NFLX,Buy,14974,288.95,4326737.3,3.0,0.143,Low,12.4,27,-34.0,EDGX>NYSE>IEX>BATS>ARCA,Adaptive,3,MKT,5.8,67,29,0.79,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>BATS>ARCA,MKT,96.2,87,0.0,69,32,-40,-32,,,Venue switch reduced impact
X008105,2025-12-16 14:21:08,XLU,Sell,8370,37.99,317976.3,1.9,0.027,High,17.4,7,34.1,NYSE>NASDAQ>IEX,Adaptive,4,MKT,7.4,64,27,0.67,ToxicitySpike,false,,,0,NYSE>NASDAQ>IEX,MKT,39.3,87,0.5,49,-20,24,-11,Watchlist,,Paused due to data glitch
X008106,2025-10-28 12:34:03,TLT,Buy,89222,95.82,8549252.04,1.8,0.326,Low,22.1,34,-34.0,IEX>NYSE>NASDAQ,IS,5,PO,11.7,117,16,0.44,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,PO,13.9,94,11.6,17,34,2,39,,,High urgency from PM
X008107,2025-12-20 13:36:41,HYG,Sell,4153,75.41,313177.73,2.3,0.023,Ultra,13.4,20,33.5,NASDAQ>NYSE>BATS>IEX>EDGX,POV,5,LMT,6.7,62,15,0.65,ToxicitySpike,true,ToxicitySpike,VenueSwitch,17,NASDAQ>NYSE>BATS>IEX>EDGX,LMT>MKT,93.7,84,2.5,61,40,-26,38,NoShort,,Paused due to data glitch
X008108,2025-11-08 14:45:21,TLT,Buy,29322,94.78,2779139.16,3.0,0.107,Low,19.9,16,-34.1,ARCA>IEX,Adaptive,3,LMT,6.7,74,13,0.5,LiqDrop,false,,,0,ARCA>IEX,LMT,60.0,97,0.0,80,51,-17,-22,Watchlist,,Stable book; normal liquidity
X008109,2025-12-01 15:34:36,XLP,Sell,99712,308.97,30808016.64,2.3,0.345,Low,22.5,13,-25.5,EDGX>NYSE>ARCA>IEX,TWAP,3,MKT,9.5,109,30,0.73,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>IEX,MKT,74.1,90,3.7,107,30,-16,-36,NoShort,,Paused due to data glitch
X008110,2025-12-19 12:03:08,XLU,Sell,14915,123.5,1842002.5,2.0,0.048,High,10.4,34,18.3,IEX>BATS,VWAP,2,LMT,3.4,66,15,0.52,ToxicitySpike,true,ToxicitySpike,Cross,11,IEX>BATS,LMT>PO,82.7,89,0.0,27,-9,20,23,,,Stable book; normal liquidity
X008111,2025-12-07 12:13:50,AAPL,Sell,40696,51.42,2092588.32,2.4,0.12,Low,17.9,38,1.1,NYSE>ARCA,Adaptive,3,LMT,5.9,80,28,0.76,ToxicitySpike,false,,,0,NYSE>ARCA,LMT,66.4,87,1.0,156,39,17,7,,,Venue switch reduced impact
X008112,2025-12-07 15:21:35,XLI,Sell,3356,230.75,774397.0,2.6,0.153,Low,27.4,38,-21.3,ARCA>NYSE>BATS,VWAP,3,LMT,8.9,61,29,0.74,ToxicitySpike,false,,,0,ARCA>NYSE>BATS,LMT,32.1,88,12.2,10,20,13,-8,,,Paused due to data glitch
X008113,2025-12-04 14:51:08,IEF,Buy,47219,100.14,4728510.66,2.8,0.179,Low,21.9,34,23.0,NASDAQ>BATS>IEX>EDGX,IS,5,LMT,11.3,90,26,0.41,LiqDrop,false,,,0,NASDAQ>BATS>IEX>EDGX,LMT,98.9,88,11.1,25,9,-7,-22,Watchlist,,Paused due to data glitch
X008114,2025-11-12 13:08:58,NKE,Buy,29566,118.51,3503866.66,3.8,0.137,Low,13.9,8,19.8,NASDAQ>IEX>EDGX>NYSE>BATS,POV,4,MKT,8.8,77,28,0.85,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX>NYSE>BATS,MKT,31.9,94,19.4,108,25,0,-23,,,Paused due to data glitch
X008115,2025-12-06 12:09:07,XLY,Sell,33441,168.57,5637149.37,1.9,0.139,Medium,6.8,34,-24.7,EDGX>ARCA>NYSE>BATS,IS,4,MKT,4.8,79,22,0.5,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,14,EDGX>ARCA>NYSE>BATS,MKT>LMT,14.9,88,24.8,20,48,-37,-1,,,Paused due to data glitch
X008116,2025-11-27 09:51:55,KO,Sell,4839,214.1,1036029.9,2.1,0.12,Medium,13.8,31,-16.1,EDGX>BATS>IEX,TWAP,1,LMT,3.9,61,23,0.44,ToxicitySpike,false,,,0,EDGX>BATS>IEX,LMT,31.4,64,6.5,58,31,-10,-21,,,Toxic prints; widened spread
X008117,2025-11-02 12:52:33,T,Buy,7173,45.69,327734.37,2.6,0.06,Medium,16.0,19,9.0,BATS>EDGX>ARCA,TWAP,1,MKT,5.6,62,13,0.66,ToxicitySpike,false,,,0,BATS>EDGX>ARCA,MKT,37.1,95,0.0,10,-6,12,-36,,,Paused due to data glitch
X008118,2025-11-05 09:41:26,PFE,Sell,72417,131.63,9532249.71,1.6,0.197,Medium,7.9,4,20.2,NYSE>EDGX>NASDAQ>IEX,TWAP,3,MKT,3.9,96,23,0.44,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ>IEX,MKT,13.9,94,0.1,46,3,-18,-6,,,High urgency from PM
X008119,2025-12-02 09:36:54,JNJ,Buy,24466,288.5,7058441.0,3.2,0.09,Medium,11.7,37,32.1,BATS>NYSE>IEX,VWAP,2,PO,4.8,70,32,0.47,Slip>Thresh,false,,,0,BATS>NYSE>IEX,PO,35.2,95,9.7,54,13,8,-15,PositionLimitNear,,Paused due to data glitch
X008120,2025-11-20 11:23:45,XLB,Buy,45052,200.28,9023014.56,1.7,0.115,Medium,8.7,8,-31.6,ARCA>BATS,TWAP,2,LMT,3.1,79,12,0.81,Multi,false,,,0,ARCA>BATS,LMT,34.3,98,0.0,73,-19,23,-28,NoShort,,High urgency from PM
X008121,2025-12-21 12:27:35,XLY,Buy,18363,203.55,3737788.65,2.1,0.077,Medium,16.1,28,14.8,ARCA>NASDAQ,IS,4,IOC,8.7,70,26,0.43,ToxicitySpike,false,,,0,ARCA>NASDAQ,IOC,42.7,98,26.5,73,31,1,-31,,,Venue switch reduced impact
X008122,2025-12-19 13:44:46,META,Sell,2728,179.4,489403.2,1.6,0.008,Ultra,17.9,26,32.0,EDGX>BATS,IS,4,LMT,7.7,61,22,0.83,Slip>Thresh,false,,,0,EDGX>BATS,LMT,35.4,92,8.3,45,50,14,-9,Watchlist,,Paused due to data glitch
X008123,2025-10-30 09:50:11,XLF,Sell,5705,330.98,1888240.9,3.2,0.016,Ultra,9.8,11,25.1,EDGX>ARCA>IEX,VWAP,1,LMT,3.3,61,18,0.53,Multi,false,,,0,EDGX>ARCA>IEX,LMT,8.6,85,0.0,108,29,-10,35,Watchlist,,High urgency from PM
X008124,2025-11-17 10:31:26,KO,Buy,10519,133.06,1399658.14,2.1,0.262,Low,27.5,35,2.4,EDGX>IEX>ARCA,TWAP,1,MKT,8.4,63,27,0.81,ToxicitySpike,false,,,0,EDGX>IEX>ARCA,MKT,48.6,85,6.2,36,-10,16,32,,,Venue switch reduced impact
X008125,2025-12-04 12:39:03,AMZN,Buy,979,104.53,102334.87,2.2,0.045,High,12.9,11,-21.7,ARCA>IEX>NYSE>BATS>EDGX,VWAP,3,LMT,4.7,60,21,0.64,Slip>Thresh,false,,,0,ARCA>IEX>NYSE>BATS>EDGX,LMT,88.8,88,1.6,10,4,4,-28,,,Venue switch reduced impact
X008126,2025-11-26 10:02:18,PFE,Buy,11746,250.34,2940493.64,3.3,0.032,Medium,19.8,13,-11.3,BATS>NYSE>IEX>EDGX,IS,5,LMT,10.7,67,32,0.4,Slip>Thresh,false,,,0,BATS>NYSE>IEX>EDGX,LMT,91.5,96,9.0,143,14,23,-2,,,Stable book; normal liquidity
X008127,2025-12-07 15:27:57,XLK,Buy,41283,83.95,3465707.85,1.1,0.116,Ultra,6.0,21,3.3,ARCA>NYSE>EDGX>IEX,VWAP,3,MKT,2.7,80,34,0.79,Multi,false,,,0,ARCA>NYSE>EDGX>IEX,MKT,28.3,92,4.2,90,-13,-10,-33,,,Paused due to data glitch
X008128,2025-12-03 12:10:10,XLI,Sell,1116,253.81,283251.96,2.9,0.051,High,7.4,31,-28.2,NASDAQ>IEX>NYSE>ARCA>BATS,TWAP,3,LMT,3.8,60,27,0.61,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>ARCA>BATS,LMT,55.1,100,0.0,51,4,0,-23,,,Venue switch reduced impact
X008129,2025-11-30 11:57:07,XLP,Sell,76743,64.18,4925365.74,3.3,0.265,Low,20.8,9,-30.4,BATS>NYSE>ARCA,Adaptive,3,LMT,7.1,98,30,0.75,LiqDrop,true,LiquidityDrop,AlgoSwitch,19,BATS>NYSE>ARCA,LMT>MKT,45.3,100,19.4,133,16,20,-5,PositionLimitNear,,Paused due to data glitch
X008130,2025-11-14 15:53:15,XLE,Buy,19683,75.19,1479964.77,3.0,0.071,Medium,14.5,8,-22.8,NASDAQ>NYSE>ARCA>BATS>EDGX,Adaptive,4,LMT,5.9,71,24,0.43,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>BATS>EDGX,LMT,83.8,94,0.6,48,39,-18,8,,,Toxic prints; widened spread
X008131,2025-12-04 14:14:36,AAPL,Sell,47509,149.28,7092143.52,2.1,0.14,Low,14.9,33,0.1,IEX>EDGX,TWAP,3,MKT,6.7,83,18,0.83,Multi,true,MultiTrigger,Pause,11,IEX>EDGX,MKT>IOC,97.1,85,9.7,96,44,9,-39,,,Stable book; normal liquidity
X008132,2025-11-15 09:35:01,KO,Sell,3704,56.1,207794.4,2.1,0.092,Low,29.6,17,22.5,EDGX>NYSE>IEX,TWAP,1,MKT,8.9,61,17,0.46,Slip>Thresh,false,,,0,EDGX>NYSE>IEX,MKT,77.4,100,1.6,100,51,-39,19,,,Toxic prints; widened spread
X008133,2025-12-26 10:40:03,XLB,Buy,82505,185.59,15312102.95,1.4,0.21,High,4.9,13,-34.5,ARCA>NYSE>BATS,VWAP,1,LMT,1.6,88,14,0.57,Slip>Thresh,false,,,0,ARCA>NYSE>BATS,LMT,58.4,87,0.7,76,35,-36,-15,,,Paused due to data glitch
X008134,2025-12-02 15:48:43,BA,Sell,50022,147.97,7401755.34,3.0,0.167,Low,18.0,34,2.0,NYSE>BATS,VWAP,3,LMT,6.6,85,20,0.63,LiqDrop,false,,,0,NYSE>BATS,LMT,28.5,99,14.1,51,5,-19,11,,,Venue switch reduced impact
X008135,2025-10-30 12:35:00,BAC,Buy,9353,55.24,516659.72,1.2,0.026,Ultra,14.2,12,11.3,NASDAQ>BATS>IEX,VWAP,1,LMT,3.4,63,33,0.62,LiqDrop,false,,,0,NASDAQ>BATS>IEX,LMT,66.1,100,3.1,55,48,23,-9,NoShort,,Paused due to data glitch
X008136,2025-12-26 09:35:13,TSLA,Sell,65459,309.57,20264142.63,2.0,0.203,Medium,5.6,38,6.4,EDGX>IEX,IS,5,MKT,4.9,102,32,0.76,Slip>Thresh,false,,,0,EDGX>IEX,MKT,25.3,94,0.0,110,-20,23,22,,,Venue switch reduced impact
X008137,2025-11-13 12:29:20,NVDA,Sell,3295,292.51,963820.45,1.8,0.085,Low,37.3,32,24.2,NYSE>IEX>ARCA>EDGX,Adaptive,5,MKT,15.8,62,31,0.49,Multi,false,,,0,NYSE>IEX>ARCA>EDGX,MKT,64.2,96,10.0,138,18,30,36,,,High urgency from PM
X008138,2025-12-24 11:34:23,WMT,Buy,36976,230.95,8539607.2,4.4,0.114,Low,15.2,14,15.9,IEX>BATS>NASDAQ>NYSE>EDGX,TWAP,2,MKT,7.3,75,34,0.68,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>NYSE>EDGX,MKT,50.6,98,0.0,40,22,20,10,,,Paused due to data glitch
X008139,2025-10-28 09:35:07,HD,Buy,46198,29.27,1352215.46,2.8,0.179,Low,20.3,6,19.2,EDGX>BATS>NASDAQ,VWAP,3,LMT,7.1,83,19,0.6,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ,LMT,65.4,93,3.5,10,51,3,-39,,,High urgency from PM
X008140,2025-11-08 13:22:44,XOM,Buy,11669,41.11,479712.59,2.4,0.107,High,6.4,9,33.2,ARCA>NYSE,IS,5,LMT,4.6,67,15,0.41,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,4.0,90,2.2,26,12,-20,26,,,High urgency from PM
X008141,2025-11-20 15:42:16,UNH,Sell,7692,17.23,132533.16,2.5,0.034,Ultra,9.1,20,-21.9,BATS>IEX>NASDAQ>EDGX,Adaptive,4,LMT,4.1,64,30,0.66,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>EDGX,LMT,92.2,97,2.4,63,46,-35,37,,,High urgency from PM
X008142,2025-11-30 12:22:02,XLY,Sell,54458,140.8,7667686.4,1.2,0.227,High,5.9,14,-13.5,NYSE>NASDAQ>ARCA,VWAP,2,LMT,2.0,83,26,0.63,Multi,false,,,0,NYSE>NASDAQ>ARCA,LMT,24.5,90,0.0,124,44,-18,17,,,Stable book; normal liquidity
X008143,2025-10-30 14:43:02,BRK.B,Buy,64976,253.11,16446075.36,2.4,0.295,Low,14.8,5,-11.3,NYSE>ARCA,VWAP,1,LMT,4.1,82,26,0.42,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,42.1,99,14.7,226,-20,-10,-19,Watchlist,,Paused due to data glitch
X008144,2025-11-18 11:59:46,UNH,Buy,16623,50.67,842287.41,2.9,0.073,Medium,13.6,7,-31.0,ARCA>NYSE>EDGX>IEX,Adaptive,5,PO,6.9,70,21,0.52,Multi,false,,,0,ARCA>NYSE>EDGX>IEX,PO,4.7,98,10.5,151,-10,-12,-18,,,High urgency from PM
X008145,2025-11-02 11:32:01,NKE,Buy,11912,302.13,3598972.56,3.0,0.055,Medium,20.0,35,-28.2,IEX>EDGX>ARCA,TWAP,2,LMT,6.5,65,17,0.71,LiqDrop,false,,,0,IEX>EDGX>ARCA,LMT,88.0,99,10.0,81,-9,-29,0,,,Stable book; normal liquidity
X008146,2025-10-29 09:35:07,CSCO,Sell,74355,252.4,18767202.0,2.2,0.187,Medium,4.4,39,-31.2,EDGX>NASDAQ,VWAP,2,MKT,2.6,91,19,0.52,ToxicitySpike,false,,,0,EDGX>NASDAQ,MKT,75.0,90,9.0,69,50,-29,35,,,Toxic prints; widened spread
X008147,2025-12-13 11:56:12,BA,Sell,78263,287.88,22530352.44,2.7,0.261,Low,10.3,8,-31.7,ARCA>NYSE>BATS>NASDAQ,VWAP,3,MKT,5.3,99,26,0.62,LiqDrop,false,,,0,ARCA>NYSE>BATS>NASDAQ,MKT,37.4,96,8.2,133,54,-21,-24,PositionLimitNear,,Toxic prints; widened spread
X008148,2025-12-24 15:20:09,CVX,Sell,13904,80.63,1121079.52,1.2,0.083,Ultra,4.8,37,32.1,NASDAQ>BATS>ARCA>IEX,Adaptive,2,PO,1.8,65,16,0.74,Multi,false,,,0,NASDAQ>BATS>ARCA>IEX,PO,32.6,86,4.5,29,26,-12,3,NoShort,,Toxic prints; widened spread
X008149,2025-12-23 13:20:18,BRK.B,Buy,50571,191.1,9664118.1,1.5,0.23,Medium,7.0,4,19.9,IEX>ARCA>NYSE>EDGX>NASDAQ,IS,4,MKT,4.6,89,34,0.59,Multi,false,,,0,IEX>ARCA>NYSE>EDGX>NASDAQ,MKT,91.5,85,0.0,98,54,9,13,,,High urgency from PM
X008150,2025-12-16 09:35:59,SPY,Sell,100407,488.5,49048819.5,1.8,0.136,Medium,13.6,23,10.4,BATS>EDGX>ARCA,IS,4,LMT,6.4,117,25,0.45,ToxicitySpike,false,,,0,BATS>EDGX>ARCA,LMT,25.5,85,2.8,62,27,1,-6,,,Venue switch reduced impact
X008151,2025-11-28 12:31:54,MSFT,Buy,16252,111.31,1809010.12,3.3,0.086,Medium,8.9,35,-23.7,NASDAQ>ARCA>EDGX>IEX,VWAP,1,MKT,3.9,65,16,0.44,Multi,false,,,0,NASDAQ>ARCA>EDGX>IEX,MKT,68.2,87,0.0,43,5,7,-10,,,Paused due to data glitch
X008152,2025-11-11 10:04:00,TLT,Sell,47176,91.1,4297733.6,3.6,0.173,Low,13.9,12,25.8,EDGX>NYSE,TWAP,2,PO,5.9,80,14,0.83,Multi,false,,,0,EDGX>NYSE,PO,62.7,98,0.0,98,4,-20,37,,,Stable book; normal liquidity
X008153,2025-11-13 12:00:45,XLV,Buy,58174,116.61,6783670.14,2.0,0.163,High,3.8,6,8.2,NYSE>ARCA>EDGX,Adaptive,5,MKT,3.1,97,19,0.58,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX,MKT,26.9,86,11.1,135,40,-11,19,Watchlist,,Venue switch reduced impact
X008154,2025-10-29 14:26:53,BRK.B,Buy,249362,242.3,60420412.6,1.9,1.133,Low,10.8,26,-8.2,IEX>ARCA>NYSE,IS,4,LMT,5.9,203,12,0.44,Multi,false,,,0,IEX>ARCA>NYSE,LMT,83.8,80,26.0,163,-12,-11,-9,NoShort,,High urgency from PM
X008155,2025-12-26 15:53:16,XLY,Sell,17664,115.23,2035422.72,1.8,0.074,Medium,22.5,21,-29.1,BATS>ARCA>NYSE>EDGX>IEX,VWAP,1,MKT,6.5,66,19,0.54,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>EDGX>IEX,MKT,5.4,89,15.2,10,35,19,-17,Watchlist,,Paused due to data glitch
X008156,2025-11-27 11:36:34,TLT,Buy,8703,98.68,858812.04,3.5,0.032,Medium,24.3,20,-19.6,NYSE>NASDAQ>BATS>IEX,Adaptive,4,MKT,10.9,65,30,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,11,NYSE>NASDAQ>BATS>IEX,MKT>LMT,66.6,91,22.3,120,5,27,-12,,,Venue switch reduced impact
X008157,2025-12-24 10:54:46,CVX,Buy,36181,271.33,9816990.73,1.3,0.215,Medium,11.3,11,16.4,ARCA>IEX>NASDAQ,VWAP,2,LMT,3.4,75,32,0.79,LiqDrop,true,LiquidityDrop,VenueSwitch,24,ARCA>IEX>NASDAQ,LMT>MKT,41.3,88,2.2,99,21,-15,-18,,,High urgency from PM
X008158,2025-11-30 11:53:43,V,Buy,42818,206.51,8842345.18,4.9,0.557,Low,28.9,17,-1.2,BATS>EDGX>NASDAQ,Adaptive,2,LMT,8.9,78,25,0.59,Multi,false,,,0,BATS>EDGX>NASDAQ,LMT,98.3,98,9.9,42,33,-5,-28,Watchlist,,Toxic prints; widened spread
X008159,2025-11-14 13:15:54,NFLX,Sell,6781,114.68,777645.08,3.6,0.065,High,4.8,3,34.9,IEX>NASDAQ>BATS>ARCA,TWAP,3,LMT,3.4,63,19,0.72,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA,LMT,62.1,100,6.6,113,51,-34,17,,,Stable book; normal liquidity
X008160,2025-11-25 10:41:29,QQQ,Buy,15245,414.4,6317528.0,0.8,0.048,High,22.3,31,-7.4,ARCA>EDGX>BATS>IEX,VWAP,1,LMT,4.9,65,21,0.64,Multi,false,,,0,ARCA>EDGX>BATS>IEX,LMT,40.9,94,4.6,10,56,-10,28,NoShort,VenueReject,Paused due to data glitch
X008161,2025-12-05 12:45:23,GOOGL,Sell,18214,294.61,5366026.54,1.2,0.054,High,23.7,6,-9.4,ARCA>NYSE>NASDAQ>EDGX>BATS,TWAP,2,IOC,7.6,67,24,0.52,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>EDGX>BATS,IOC,36.8,86,14.6,56,24,19,-3,,,Stable book; normal liquidity
X008162,2025-11-20 10:17:46,XLF,Buy,90783,90.59,8224031.97,3.7,0.248,Low,4.6,23,-2.1,BATS>EDGX>NYSE,TWAP,3,LMT,3.5,105,30,0.64,LiqDrop,false,,,0,BATS>EDGX>NYSE,LMT,23.3,73,9.2,151,47,-37,-19,,,Venue switch reduced impact
X008163,2025-12-04 12:18:40,XLU,Sell,20677,98.1,2028413.7,1.7,0.066,Medium,19.5,31,30.0,NYSE>NASDAQ,TWAP,1,MKT,6.0,67,15,0.75,LiqDrop,true,LiquidityDrop,AlgoSwitch,29,NYSE>NASDAQ,MKT>IOC,63.2,97,18.7,107,24,17,-34,PositionLimitNear,,Venue switch reduced impact
X008164,2025-11-04 15:41:51,XLY,Buy,25620,269.87,6914069.4,1.9,0.107,Medium,15.8,28,-25.2,IEX>BATS,Adaptive,1,LMT,3.8,68,34,0.59,ToxicitySpike,false,,,0,IEX>BATS,LMT,66.8,88,0.0,63,56,26,-27,,,Venue switch reduced impact
X008165,2025-12-07 11:23:18,HD,Buy,26871,150.3,4038711.3,2.2,0.104,High,4.3,21,30.3,IEX>NYSE,TWAP,1,LMT,1.9,69,16,0.8,LiqDrop,true,LiquidityDrop,AlgoSwitch,22,IEX>NYSE,LMT>MKT,39.2,96,6.3,87,51,11,-29,,,Paused due to data glitch
X008166,2025-10-30 11:33:27,TSLA,Sell,35384,308.71,10923394.64,1.4,0.11,Medium,15.1,31,12.3,ARCA>NYSE>NASDAQ,IS,4,MKT,8.0,80,20,0.46,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ,MKT,17.9,89,13.5,68,40,-9,2,,,High urgency from PM
X008167,2025-11-10 09:38:28,INTC,Sell,1211,164.5,199209.5,1.3,0.058,High,21.8,24,-18.8,NASDAQ>EDGX,Adaptive,5,MKT,9.4,60,21,0.74,Multi,false,,,0,NASDAQ>EDGX,MKT,45.2,100,21.4,67,29,8,-3,Watchlist,,Stable book; normal liquidity
X008168,2025-11-26 13:13:30,NFLX,Buy,21245,299.95,6372437.75,2.4,0.203,Low,12.3,14,30.9,IEX>NASDAQ>ARCA>NYSE,POV,4,MKT,7.0,72,32,0.84,LiqDrop,false,,,0,IEX>NASDAQ>ARCA>NYSE,MKT,20.5,86,24.2,10,19,7,-15,,,Toxic prints; widened spread
X008169,2025-11-14 15:38:14,CVX,Buy,23989,129.85,3114971.65,1.4,0.142,Medium,12.3,30,21.2,IEX>ARCA>NASDAQ>NYSE,TWAP,1,MKT,4.0,68,21,0.5,Multi,false,,,0,IEX>ARCA>NASDAQ>NYSE,MKT,34.3,97,0.0,55,-16,-15,-33,,,Toxic prints; widened spread
X008170,2025-11-24 09:46:32,NFLX,Sell,10554,275.64,2909104.56,2.4,0.101,Ultra,3.4,31,23.9,EDGX>IEX,TWAP,1,PO,2.0,63,13,0.49,Multi,false,,,0,EDGX>IEX,PO,53.2,91,0.0,45,36,28,38,Watchlist,,Venue switch reduced impact
X008171,2025-12-26 13:34:30,NVDA,Buy,5875,215.52,1266180.0,1.2,0.152,Medium,13.7,15,26.1,IEX>BATS>NYSE>NASDAQ,IS,5,LMT,6.6,63,27,0.67,ToxicitySpike,true,ToxicitySpike,VenueSwitch,21,IEX>BATS>NYSE>NASDAQ,LMT>MKT,94.1,91,7.6,77,29,-7,0,Watchlist,,Venue switch reduced impact
X008172,2025-11-22 15:49:25,IWM,Sell,50617,208.91,10574397.47,1.2,0.07,High,11.9,10,-25.6,BATS>ARCA>IEX,IS,4,LMT,5.3,89,28,0.74,Slip>Thresh,false,,,0,BATS>ARCA>IEX,LMT,4.9,87,5.7,28,12,-20,12,,,Paused due to data glitch
X008173,2025-12-25 10:21:24,MSFT,Sell,35540,167.49,5952594.6,2.5,0.189,Low,23.0,37,-33.5,NYSE>EDGX>IEX,POV,5,LMT,10.5,83,22,0.72,LiqDrop,false,,,0,NYSE>EDGX>IEX,LMT,57.9,91,23.1,43,48,-1,2,,,Venue switch reduced impact
X008174,2025-12-18 09:39:35,XLK,Sell,59988,122.04,7320935.52,1.3,0.168,Low,18.4,16,-0.9,IEX>ARCA>NASDAQ>EDGX>NYSE,IS,4,LMT,7.8,94,27,0.82,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>EDGX>NYSE,LMT,33.7,93,29.5,10,59,11,-18,,,Toxic prints; widened spread
X008175,2025-12-06 09:35:58,TLT,Sell,16343,92.98,1519572.14,1.9,0.06,Ultra,6.0,5,17.2,BATS>NYSE>IEX>ARCA,VWAP,1,MKT,2.5,65,18,0.41,ToxicitySpike,false,,,0,BATS>NYSE>IEX>ARCA,MKT,46.7,88,6.2,86,24,-30,39,,,Paused due to data glitch
X008176,2025-12-12 15:01:15,CVX,Buy,54947,55.13,3029228.11,0.8,0.326,Low,16.9,9,-13.1,NASDAQ>BATS>IEX>ARCA>EDGX,TWAP,3,LMT,5.4,87,26,0.71,Multi,false,,,0,NASDAQ>BATS>IEX>ARCA>EDGX,LMT,11.2,85,5.2,97,-3,25,-5,PositionLimitNear,,Toxic prints; widened spread
X008177,2025-10-29 11:05:23,CVX,Sell,15119,19.17,289831.23,1.0,0.09,High,14.7,23,31.6,IEX>EDGX>NYSE>ARCA>BATS,Adaptive,1,LMT,3.3,65,18,0.64,Multi,false,,,0,IEX>EDGX>NYSE>ARCA>BATS,LMT,53.2,87,0.0,55,-2,6,-22,,,Toxic prints; widened spread
X008178,2025-12-03 12:44:15,XLP,Buy,94676,339.67,32158596.92,1.9,0.327,Low,8.5,28,-26.0,ARCA>NYSE,Adaptive,5,PO,4.5,121,23,0.48,Slip>Thresh,false,,,0,ARCA>NYSE,PO,67.2,92,16.2,131,59,10,-19,,,Stable book; normal liquidity
X008179,2025-12-18 14:43:13,XLI,Buy,3191,167.19,533503.29,3.1,0.146,Low,25.2,16,15.7,BATS>ARCA,IS,4,LMT,11.6,61,17,0.55,LiqDrop,false,,,0,BATS>ARCA,LMT,46.3,93,11.3,29,-8,28,-9,,,Venue switch reduced impact
X008180,2025-11-27 15:09:02,UNH,Buy,11105,314.15,3488635.75,2.7,0.049,Medium,18.4,30,-33.9,BATS>EDGX,Adaptive,1,MKT,5.6,63,22,0.51,Slip>Thresh,false,,,0,BATS>EDGX,MKT,50.0,91,2.4,81,-20,-13,22,,,Toxic prints; widened spread
X008181,2025-11-14 13:55:22,HD,Buy,16775,34.78,583434.5,2.2,0.065,Medium,14.2,6,-2.3,ARCA>EDGX>NASDAQ,TWAP,3,LMT,5.3,68,21,0.65,LiqDrop,true,LiquidityDrop,OrderTypeChange,11,ARCA>EDGX>NASDAQ,LMT>PO,46.8,98,12.7,132,51,-13,-12,PositionLimitNear,,High urgency from PM
X008182,2025-11-09 14:38:09,JPM,Buy,3065,321.0,983865.0,4.3,0.076,Medium,7.8,33,3.1,NYSE>EDGX,TWAP,2,MKT,5.0,61,26,0.6,ToxicitySpike,false,,,0,NYSE>EDGX,MKT,70.4,98,9.0,95,59,-4,3,,,Venue switch reduced impact
X008183,2025-12-12 15:55:04,NVDA,Buy,18663,179.17,3343849.71,2.0,0.483,Low,15.4,16,-32.3,NASDAQ>BATS>IEX>EDGX>NYSE,TWAP,1,LMT,4.3,66,29,0.84,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX>EDGX>NYSE,LMT,33.7,88,2.6,49,-6,27,-29,,,Stable book; normal liquidity
X008184,2025-11-17 11:47:04,AMD,Sell,2927,70.04,205007.08,2.2,0.082,Low,39.5,26,-9.9,NYSE>NASDAQ>EDGX>BATS,IS,5,MKT,21.7,61,17,0.73,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>BATS,MKT,56.4,98,35.3,40,19,-16,-20,,,Paused due to data glitch
X008185,2025-12-23 10:18:59,QQQ,Buy,18448,409.54,7555193.92,0.5,0.058,Ultra,16.5,23,33.9,ARCA>BATS>NYSE,IS,4,LMT,6.5,70,15,0.65,ToxicitySpike,false,,,0,ARCA>BATS>NYSE,LMT,11.0,76,5.6,106,46,6,-19,,,Stable book; normal liquidity
X008186,2025-12-15 13:55:17,PFE,Buy,41770,137.44,5740868.8,3.3,0.113,Low,14.0,12,13.2,NASDAQ>IEX,Adaptive,4,LMT,6.0,84,19,0.65,Multi,false,,,0,NASDAQ>IEX,LMT,75.1,95,14.7,64,52,14,14,,,Venue switch reduced impact
X008187,2025-11-26 09:35:50,GOOGL,Sell,17118,267.64,4581461.52,1.3,0.051,High,14.9,31,-6.1,NASDAQ>BATS>EDGX,Adaptive,4,LMT,5.0,69,28,0.73,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX,LMT,12.7,93,0.0,19,48,8,-9,,,Stable book; normal liquidity
X008188,2025-11-20 15:55:02,XLU,Sell,112211,174.36,19565109.96,2.1,0.359,Low,9.5,30,-23.9,EDGX>BATS>ARCA>IEX,TWAP,1,IOC,3.6,99,28,0.45,Slip>Thresh,false,,,0,EDGX>BATS>ARCA>IEX,IOC,21.1,95,13.3,38,-16,-39,34,,,Venue switch reduced impact
X008189,2025-10-27 10:55:34,T,Buy,11017,252.12,2777606.04,3.5,0.092,Medium,5.8,30,-1.2,BATS>IEX>NASDAQ>EDGX>ARCA,VWAP,3,PO,3.9,65,17,0.45,LiqDrop,false,,,0,BATS>IEX>NASDAQ>EDGX>ARCA,PO,12.9,87,4.2,78,-10,2,25,,,Stable book; normal liquidity
X008190,2025-12-18 11:07:04,NVDA,Buy,14833,306.21,4542012.93,2.1,0.384,Low,16.2,8,10.8,IEX>NASDAQ,IS,4,LMT,7.7,68,31,0.66,ToxicitySpike,false,,,0,IEX>NASDAQ,LMT,73.0,99,0.0,99,49,-11,19,Watchlist,,Stable book; normal liquidity
X008191,2025-12-23 13:07:25,HD,Buy,58992,211.28,12463829.76,1.9,0.229,Medium,6.4,37,9.9,NASDAQ>ARCA>EDGX,IS,5,MKT,5.2,98,35,0.44,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX,MKT,69.9,90,9.3,17,-17,-14,21,PositionLimitNear,,Paused due to data glitch
X008192,2025-11-24 09:35:07,BAC,Sell,57082,287.22,16395092.04,1.4,0.156,Medium,10.4,17,-28.3,EDGX>BATS>NASDAQ>IEX>ARCA,VWAP,2,MKT,3.9,84,24,0.54,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>IEX>ARCA,MKT,64.9,86,4.2,67,10,-4,4,,,Toxic prints; widened spread
X008193,2025-12-16 11:30:49,PFE,Buy,11630,293.01,3407706.3,3.3,0.032,Medium,18.9,21,-24.9,IEX>NASDAQ>ARCA>NYSE>EDGX,VWAP,2,PO,6.7,64,21,0.45,Multi,false,,,0,IEX>NASDAQ>ARCA>NYSE>EDGX,PO,34.8,98,0.0,79,19,0,-5,,,Stable book; normal liquidity
X008194,2025-11-30 12:23:59,XLP,Sell,22086,291.04,6427909.44,1.7,0.076,Medium,17.2,34,-10.7,IEX>NYSE,VWAP,1,PO,4.7,67,31,0.82,LiqDrop,true,LiquidityDrop,OrderTypeChange,19,IEX>NYSE,PO>LMT,91.0,91,6.1,82,22,11,29,,,Paused due to data glitch
X008195,2025-12-24 12:55:42,CSCO,Sell,73334,101.54,7446334.36,4.7,0.184,Low,6.5,33,28.5,EDGX>NASDAQ,VWAP,2,LMT,3.8,91,17,0.7,LiqDrop,false,,,0,EDGX>NASDAQ,LMT,98.9,88,22.2,91,14,-2,-37,,,Toxic prints; widened spread
X008196,2025-11-10 15:47:46,GOOGL,Buy,43662,181.26,7914174.12,1.3,0.13,Ultra,3.1,15,7.5,BATS>IEX>ARCA,POV,4,MKT,2.4,85,33,0.43,Multi,false,,,0,BATS>IEX>ARCA,MKT,32.3,86,9.7,42,57,-16,22,,,Stable book; normal liquidity
X008197,2025-12-16 12:45:39,VZ,Buy,2786,80.33,223799.38,2.4,0.024,Ultra,10.1,10,22.4,ARCA>NYSE>IEX>NASDAQ,POV,4,MKT,6.1,61,21,0.58,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>NASDAQ,MKT,19.6,95,1.5,54,47,-1,27,,,Toxic prints; widened spread
X008198,2025-11-02 11:23:53,XLF,Buy,167293,328.01,54873776.93,1.8,0.457,Low,15.7,3,-27.3,ARCA>EDGX>BATS>IEX>NYSE,VWAP,2,MKT,5.7,131,13,0.71,LiqDrop,true,LiquidityDrop,AlgoSwitch,28,ARCA>EDGX>BATS>IEX>NYSE,MKT>IOC,43.1,95,0.0,166,-3,3,5,,,High urgency from PM
X008199,2025-11-12 09:35:53,XLE,Buy,98337,327.97,32251585.89,2.0,0.353,Low,22.9,8,20.0,BATS>NYSE>ARCA>EDGX,TWAP,2,LMT,6.9,101,21,0.65,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>EDGX,LMT,69.3,93,0.0,236,22,-15,-6,,,Stable book; normal liquidity
X008200,2025-12-12 09:35:11,XLP,Buy,58582,162.66,9528948.12,1.9,0.203,Medium,10.3,4,-15.9,NYSE>EDGX>ARCA,TWAP,2,LMT,3.6,84,22,0.5,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA,LMT,28.3,92,0.0,12,17,28,8,,,Toxic prints; widened spread
X008201,2025-12-12 11:11:55,MA,Sell,10708,244.13,2614144.04,0.8,0.046,Ultra,13.1,19,21.4,NYSE>NASDAQ,TWAP,2,MKT,4.5,64,22,0.45,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,1.0,94,1.5,60,-8,24,19,,,Paused due to data glitch
X008202,2025-11-23 13:07:38,IWM,Buy,62466,198.88,12423238.08,1.7,0.086,High,7.0,32,25.7,BATS>IEX>NASDAQ>NYSE>EDGX,TWAP,1,LMT,2.3,81,32,0.64,Multi,false,,,0,BATS>IEX>NASDAQ>NYSE>EDGX,LMT,22.9,92,7.9,32,2,-11,36,,,Stable book; normal liquidity
X008203,2025-12-26 09:35:31,T,Buy,10532,210.92,2221409.44,4.3,0.088,Medium,6.5,4,1.4,ARCA>BATS>NASDAQ>IEX>NYSE,TWAP,2,PO,4.2,64,34,0.69,Multi,false,,,0,ARCA>BATS>NASDAQ>IEX>NYSE,PO,62.7,95,10.8,58,38,-20,31,PositionLimitNear,,High urgency from PM
X008204,2025-12-11 09:41:54,IWM,Sell,148003,195.17,28885745.51,1.7,0.204,Low,17.7,3,-18.8,BATS>ARCA>EDGX>NYSE>NASDAQ,TWAP,1,MKT,5.6,111,19,0.68,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NYSE>NASDAQ,MKT,95.8,92,10.5,167,-18,0,-37,,,Toxic prints; widened spread
X008205,2025-11-30 14:12:37,GOOGL,Buy,75452,345.25,26049803.0,1.8,0.225,Medium,7.6,13,3.8,IEX>NYSE>BATS>NASDAQ,VWAP,2,MKT,3.3,92,23,0.67,LiqDrop,false,,,0,IEX>NYSE>BATS>NASDAQ,MKT,89.9,85,7.3,103,25,-27,-37,,,Paused due to data glitch
X008206,2025-12-06 14:59:30,IWM,Sell,99577,198.65,19780971.05,1.8,0.137,Low,19.2,32,-1.3,BATS>NYSE>EDGX>ARCA>NASDAQ,Adaptive,5,MKT,8.8,124,32,0.81,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>ARCA>NASDAQ,MKT,33.8,95,1.4,12,7,-23,30,,,Toxic prints; widened spread
X008207,2025-11-13 15:02:45,GOOGL,Sell,11483,235.51,2704361.33,1.1,0.034,Ultra,8.0,16,31.7,BATS>ARCA>NASDAQ>NYSE>IEX,TWAP,2,LMT,2.6,64,22,0.77,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>NYSE>IEX,LMT,4.1,96,1.2,100,-11,25,15,Watchlist,,Toxic prints; widened spread
X008208,2025-12-23 15:55:49,HD,Buy,22085,290.29,6411054.65,1.6,0.086,Ultra,3.2,18,29.9,NASDAQ>EDGX>IEX>ARCA,IS,4,MKT,2.9,72,24,0.44,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>ARCA,MKT,70.0,93,0.0,102,-12,30,-30,Watchlist,,Toxic prints; widened spread
X008209,2025-12-07 13:10:42,HD,Buy,30290,173.17,5245319.3,1.8,0.118,High,4.6,28,2.2,NYSE>BATS,VWAP,1,MKT,2.1,70,13,0.7,Multi,false,,,0,NYSE>BATS,MKT,16.8,89,11.0,71,-11,-18,27,Watchlist,,Stable book; normal liquidity
X008210,2025-11-14 09:39:28,PEP,Sell,28017,141.41,3961883.97,4.2,0.088,Low,21.8,32,-6.1,ARCA>NASDAQ>NYSE,TWAP,1,LMT,6.6,69,30,0.62,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE,LMT,91.3,80,15.0,128,58,-3,-6,,,Venue switch reduced impact
X008211,2025-12-07 10:01:47,INTC,Sell,3058,56.16,171737.28,1.0,0.146,Medium,19.7,18,-32.8,BATS>NASDAQ,IS,4,LMT,8.0,61,13,0.71,LiqDrop,true,LiquidityDrop,VenueSwitch,31,BATS>NASDAQ,LMT>IOC,29.3,100,10.6,109,10,-25,-18,,,High urgency from PM
X008212,2025-12-23 13:08:45,V,Buy,5181,76.76,397693.56,3.0,0.067,Low,25.4,24,-0.3,NYSE>BATS>IEX,VWAP,2,PO,8.3,62,14,0.46,Multi,false,,,0,NYSE>BATS>IEX,PO,51.2,85,8.2,87,-3,3,36,PositionLimitNear,,Stable book; normal liquidity
X008213,2025-11-27 15:15:53,CVX,Buy,74635,58.17,4341517.95,0.9,0.443,Low,13.4,22,-6.5,IEX>NASDAQ>BATS>EDGX,VWAP,1,LMT,3.2,86,24,0.49,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>EDGX,LMT,14.8,90,2.1,140,1,0,-2,,,Toxic prints; widened spread
X008214,2025-12-26 15:50:32,NFLX,Buy,14669,66.09,969474.21,5.0,0.14,Low,12.1,33,-20.4,ARCA>IEX,TWAP,2,LMT,5.6,66,19,0.77,Multi,false,,,0,ARCA>IEX,LMT,76.1,90,0.0,87,20,-33,-13,,,Paused due to data glitch
X008215,2025-11-25 10:10:08,BRK.B,Sell,32335,96.96,3135201.6,2.6,0.147,High,4.2,36,26.0,NYSE>EDGX>BATS,Adaptive,1,MKT,2.3,71,16,0.61,LiqDrop,false,,,0,NYSE>EDGX>BATS,MKT,42.4,95,9.4,64,29,-34,-36,PositionLimitNear,,Paused due to data glitch
X008216,2025-12-09 15:55:15,WMT,Buy,91216,305.03,27823616.48,2.6,0.281,Medium,4.1,6,32.5,BATS>NASDAQ>IEX>ARCA,TWAP,1,PO,2.3,91,27,0.82,LiqDrop,true,LiquidityDrop,OrderTypeChange,13,BATS>NASDAQ>IEX>ARCA,PO>LMT,6.6,96,0.0,139,59,30,28,,,Stable book; normal liquidity
X008217,2025-12-05 14:06:59,CSCO,Buy,187842,216.81,40726024.02,3.7,0.471,Low,20.3,10,18.6,BATS>NASDAQ>NYSE,TWAP,1,LMT,6.1,125,16,0.84,LiqDrop,false,,,0,BATS>NASDAQ>NYSE,LMT,65.1,100,17.3,132,48,20,23,NoShort,,Toxic prints; widened spread
X008218,2025-11-09 11:32:29,MA,Sell,28925,108.93,3150800.25,0.7,0.123,Medium,21.8,15,18.0,ARCA>BATS>NYSE>NASDAQ,Adaptive,2,LMT,5.3,72,26,0.42,Slip>Thresh,false,,,0,ARCA>BATS>NYSE>NASDAQ,LMT,22.6,70,0.0,40,22,20,19,,,Paused due to data glitch
X008219,2025-10-31 09:45:02,JPM,Sell,4179,74.61,311795.19,3.4,0.103,Medium,10.9,23,-20.2,BATS>NYSE>EDGX,IS,5,IOC,8.4,62,28,0.5,Slip>Thresh,false,,,0,BATS>NYSE>EDGX,IOC,99.1,99,21.6,10,10,-14,-16,,,Venue switch reduced impact
X008220,2025-12-18 11:01:07,TLT,Buy,132326,93.79,12410855.54,3.4,0.484,Low,19.1,14,-22.2,EDGX>IEX,TWAP,3,IOC,8.8,126,19,0.7,LiqDrop,false,,,0,EDGX>IEX,IOC,46.5,100,19.4,110,39,-2,-27,,,Venue switch reduced impact
X008221,2025-10-31 14:36:04,UNH,Buy,10173,70.12,713330.76,1.5,0.045,High,14.6,26,12.4,NASDAQ>EDGX>IEX>BATS,Adaptive,3,LMT,4.5,65,20,0.83,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>BATS,LMT,98.1,90,5.9,62,-7,6,32,,VenueReject,Venue switch reduced impact
X008222,2025-11-12 15:45:29,BRK.B,Sell,29223,265.51,7758998.73,1.4,0.133,Medium,20.8,27,-34.2,NASDAQ>IEX>BATS>EDGX>NYSE,TWAP,3,MKT,8.2,74,17,0.54,Multi,false,,,0,NASDAQ>IEX>BATS>EDGX>NYSE,MKT,66.6,100,12.6,78,45,6,-40,,,Toxic prints; widened spread
X008223,2025-11-06 09:38:52,HYG,Sell,11317,77.59,878086.03,2.3,0.062,High,10.8,20,-32.0,NYSE>ARCA>EDGX>NASDAQ,IS,5,LMT,6.3,67,12,0.56,LiqDrop,false,,,0,NYSE>ARCA>EDGX>NASDAQ,LMT,35.4,88,0.0,52,13,-16,-7,Watchlist,,Paused due to data glitch
X008224,2025-12-20 14:42:22,XLF,Buy,33212,232.78,7731089.36,2.1,0.091,Medium,8.9,28,0.6,EDGX>IEX,IS,4,LMT,4.9,79,13,0.64,LiqDrop,false,,,0,EDGX>IEX,LMT,20.6,92,2.0,103,19,-19,-15,,,High urgency from PM
X008225,2025-12-01 14:04:28,MA,Sell,61865,117.52,7270374.8,1.2,0.264,Low,23.7,32,18.6,ARCA>BATS>NYSE>NASDAQ>EDGX,POV,5,LMT,9.8,100,19,0.49,LiqDrop,false,,,0,ARCA>BATS>NYSE>NASDAQ>EDGX,LMT,23.6,90,2.1,138,-8,-33,19,,,High urgency from PM
X008226,2025-12-24 09:35:10,JPM,Sell,19436,78.71,1529807.56,2.5,0.481,Low,16.4,36,-16.9,BATS>EDGX>NASDAQ>ARCA>NYSE,TWAP,3,LMT,6.3,69,29,0.52,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>ARCA>NYSE,LMT,18.2,98,3.3,126,58,-29,-32,,,Toxic prints; widened spread
X008227,2025-11-23 11:31:30,VZ,Buy,71585,58.84,4212061.4,2.1,0.612,Low,14.4,36,-31.4,ARCA>IEX,IS,5,IOC,9.1,106,15,0.56,Slip>Thresh,false,,,0,ARCA>IEX,IOC,24.2,86,0.0,51,7,-3,-22,,,Toxic prints; widened spread
X008228,2025-11-12 14:55:56,PFE,Buy,134795,218.0,29385310.0,1.5,0.366,Low,10.0,8,19.0,IEX>NYSE>ARCA,POV,5,LMT,5.0,147,24,0.66,Multi,false,,,0,IEX>NYSE>ARCA,LMT,22.5,87,2.3,19,16,-31,-5,,,Toxic prints; widened spread
X008229,2025-12-10 13:08:55,XLV,Buy,32276,318.05,10265381.8,0.9,0.091,High,16.1,17,6.9,NASDAQ>IEX,VWAP,2,LMT,4.3,73,31,0.46,Multi,false,,,0,NASDAQ>IEX,LMT,47.6,89,1.9,19,56,23,40,,,Stable book; normal liquidity
X008230,2025-11-04 15:21:14,T,Sell,6534,329.54,2153214.36,2.7,0.054,Medium,18.6,14,-18.8,IEX>BATS>ARCA>EDGX,IS,5,PO,10.8,64,12,0.64,Multi,false,,,0,IEX>BATS>ARCA>EDGX,PO,57.2,96,7.9,126,2,1,-16,NoShort,,Paused due to data glitch
X008231,2025-12-01 12:26:27,QQQ,Sell,19205,399.63,7674894.15,0.6,0.061,Ultra,9.8,7,32.8,IEX>NASDAQ>BATS>EDGX,IS,4,LMT,4.1,71,23,0.54,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,IEX>NASDAQ>BATS>EDGX,LMT>MKT,87.1,87,0.8,42,-9,-1,-37,,,Venue switch reduced impact
X008232,2025-11-09 14:08:11,AMZN,Buy,2844,173.37,493064.28,2.6,0.131,Low,34.6,19,-25.4,EDGX>NYSE>BATS>NASDAQ>IEX,TWAP,2,LMT,10.0,61,28,0.55,Multi,false,,,0,EDGX>NYSE>BATS>NASDAQ>IEX,LMT,68.7,97,0.0,159,6,25,-22,Watchlist,,High urgency from PM
X008233,2025-11-18 11:32:31,BA,Sell,30364,296.7,9008998.8,1.5,0.101,Medium,23.8,37,22.7,NASDAQ>NYSE,VWAP,2,LMT,6.4,72,33,0.82,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,NASDAQ>NYSE,LMT>PO,74.9,96,2.7,8,29,-35,-40,,,Venue switch reduced impact
X008234,2025-11-22 11:32:01,INTC,Sell,1543,263.36,406364.48,1.3,0.074,High,10.8,38,-7.5,NASDAQ>NYSE>EDGX,Adaptive,3,MKT,4.2,60,34,0.57,LiqDrop,false,,,0,NASDAQ>NYSE>EDGX,MKT,36.7,96,2.5,39,55,29,6,,,High urgency from PM
X008235,2025-11-19 10:38:29,XLI,Buy,1025,159.31,163292.75,2.1,0.047,Medium,38.6,36,27.9,ARCA>BATS>IEX>EDGX>NYSE,Adaptive,5,IOC,15.8,60,33,0.57,Multi,false,,,0,ARCA>BATS>IEX>EDGX>NYSE,IOC,33.2,95,17.8,61,-18,-26,22,NoShort,,High urgency from PM
X008236,2025-12-08 09:35:55,GOOGL,Sell,18102,42.04,761008.08,1.8,0.054,High,11.6,17,25.4,EDGX>BATS,VWAP,2,IOC,4.2,67,24,0.44,LiqDrop,false,,,0,EDGX>BATS,IOC,59.8,100,0.5,104,17,25,-6,PositionLimitNear,,Stable book; normal liquidity
X008237,2025-10-27 14:14:49,INTC,Buy,7938,332.82,2641925.16,1.1,0.378,Low,22.2,35,-13.3,NASDAQ>EDGX>BATS>NYSE,POV,4,PO,9.2,64,27,0.67,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,14,NASDAQ>EDGX>BATS>NYSE,PO>MKT,48.0,97,36.4,44,38,23,-25,,,Toxic prints; widened spread
X008238,2025-11-25 13:20:31,KO,Sell,11744,114.83,1348563.52,2.9,0.292,Low,6.6,37,-23.9,EDGX>ARCA,POV,5,PO,5.2,67,24,0.61,Multi,false,,,0,EDGX>ARCA,PO,25.1,86,4.2,54,14,-34,-36,,,Venue switch reduced impact
X008239,2025-12-15 12:23:07,XLF,Sell,40741,271.44,11058737.04,2.5,0.111,Low,18.1,10,-30.5,NASDAQ>NYSE>ARCA,VWAP,1,PO,5.3,74,23,0.43,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA,PO,6.2,93,18.8,63,13,-24,10,,,Stable book; normal liquidity
X008240,2025-12-12 15:05:11,PFE,Sell,17423,136.76,2382769.48,1.6,0.047,High,21.9,9,-8.6,EDGX>BATS>IEX>NYSE>ARCA,POV,4,MKT,10.2,70,20,0.58,Multi,false,,,0,EDGX>BATS>IEX>NYSE>ARCA,MKT,65.1,91,17.4,56,44,-9,34,,,Toxic prints; widened spread
X008241,2025-11-10 10:15:17,XLU,Sell,65736,147.32,9684227.52,1.6,0.21,Medium,9.4,8,13.5,BATS>EDGX,POV,5,MKT,5.8,102,33,0.57,LiqDrop,false,,,0,BATS>EDGX,MKT,15.8,89,19.7,128,34,17,9,Watchlist,,Stable book; normal liquidity
X008242,2025-11-21 11:08:16,GOOGL,Sell,49026,95.03,4658940.78,1.2,0.146,Medium,16.6,36,19.0,IEX>BATS,IS,4,LMT,7.0,88,19,0.74,Multi,false,,,0,IEX>BATS,LMT,77.1,91,9.3,88,41,15,0,NoShort,,Stable book; normal liquidity
X008243,2025-12-20 12:24:48,XLY,Sell,44160,185.85,8207136.0,1.1,0.184,High,7.7,5,-18.2,NYSE>IEX>ARCA>BATS,Adaptive,2,LMT,2.3,78,31,0.84,ToxicitySpike,false,,,0,NYSE>IEX>ARCA>BATS,LMT,49.5,100,6.5,121,53,13,1,,,Stable book; normal liquidity
X008244,2025-11-10 14:47:07,MA,Sell,8296,312.36,2591338.56,1.0,0.035,Ultra,16.7,36,-34.1,NYSE>IEX>NASDAQ,TWAP,3,MKT,6.5,64,26,0.6,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ,MKT,36.9,88,8.4,38,43,26,-26,,,Stable book; normal liquidity
X008245,2025-12-17 10:10:14,UNH,Buy,38243,202.67,7750708.81,3.1,0.168,Low,10.7,19,32.0,EDGX>IEX,Adaptive,1,LMT,3.3,73,28,0.65,Slip>Thresh,false,,,0,EDGX>IEX,LMT,80.5,91,0.0,10,45,27,-24,,,Venue switch reduced impact
X008246,2025-11-09 09:35:20,QQQ,Sell,37767,417.31,15760546.77,0.7,0.12,Medium,20.1,15,-16.0,NYSE>ARCA>EDGX>IEX,Adaptive,2,LMT,4.9,76,30,0.8,LiqDrop,false,,,0,NYSE>ARCA>EDGX>IEX,LMT,74.4,89,1.1,88,16,1,33,,,Stable book; normal liquidity
X008247,2025-11-29 09:35:09,MSFT,Buy,64514,233.71,15077566.94,2.8,0.342,Low,22.7,5,-13.0,ARCA>NYSE>IEX>NASDAQ,VWAP,3,LMT,7.8,92,31,0.68,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>NASDAQ,LMT,22.2,99,9.9,100,-13,9,16,,Throttle,Toxic prints; widened spread
X008248,2025-12-24 09:35:13,XLP,Buy,31650,61.83,1956919.5,2.3,0.109,Medium,10.8,22,-24.9,NYSE>NASDAQ,IS,5,MKT,7.6,80,25,0.53,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,7.9,100,22.7,83,27,-3,33,PositionLimitNear,,Toxic prints; widened spread
X008249,2025-12-05 12:23:14,BA,Buy,54772,173.5,9502942.0,2.6,0.183,Low,10.5,29,26.5,IEX>ARCA>NYSE>EDGX,VWAP,3,MKT,5.2,87,19,0.42,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>EDGX,MKT,18.7,98,2.4,97,29,13,-31,,,Stable book; normal liquidity
X008250,2025-11-08 12:41:34,QQQ,Buy,87614,425.24,37256977.36,0.5,0.278,Medium,16.6,38,12.5,BATS>ARCA,POV,4,LMT,6.0,110,21,0.52,Slip>Thresh,false,,,0,BATS>ARCA,LMT,56.7,88,7.3,128,28,-32,32,,Unknown,Toxic prints; widened spread
X008251,2025-11-16 14:36:55,DIS,Sell,50847,165.12,8395856.64,1.2,0.222,Low,15.7,35,14.9,NASDAQ>BATS>IEX>NYSE>EDGX,IS,4,LMT,6.8,89,31,0.56,LiqDrop,false,,,0,NASDAQ>BATS>IEX>NYSE>EDGX,LMT,81.1,85,36.7,10,54,11,-9,NoShort,,Venue switch reduced impact
X008252,2025-11-26 11:55:35,XLV,Sell,63574,137.74,8756682.76,1.6,0.178,Medium,10.8,27,-12.5,ARCA>NYSE,VWAP,3,IOC,4.5,91,14,0.66,LiqDrop,true,LiquidityDrop,Cross,17,ARCA>NYSE,IOC>MKT,73.5,94,7.1,160,40,14,5,,,Venue switch reduced impact
X008253,2025-12-20 15:50:55,V,Sell,6799,216.9,1474703.1,3.6,0.089,Medium,7.4,3,29.4,NYSE>IEX>EDGX>NASDAQ,IS,5,LMT,6.0,64,16,0.71,Slip>Thresh,false,,,0,NYSE>IEX>EDGX>NASDAQ,LMT,43.2,88,10.9,46,55,-25,2,,,Toxic prints; widened spread
X008254,2025-11-18 14:07:52,NVDA,Buy,15000,60.19,902850.0,1.4,0.388,Low,11.4,19,32.8,IEX>ARCA>NYSE>EDGX,POV,4,PO,5.5,68,13,0.52,LiqDrop,false,,,0,IEX>ARCA>NYSE>EDGX,PO,55.1,97,4.6,26,-16,5,-13,,,High urgency from PM
X008255,2025-12-15 10:24:00,XLV,Buy,48417,141.4,6846163.8,1.0,0.136,Medium,23.3,23,0.3,NASDAQ>IEX,IS,4,LMT,9.4,87,32,0.48,LiqDrop,false,,,0,NASDAQ>IEX,LMT,86.8,88,13.6,39,-8,19,-1,PositionLimitNear,,High urgency from PM
X008256,2025-11-20 14:13:05,XLK,Sell,83995,102.02,8569169.9,1.3,0.236,Medium,6.7,17,-24.6,NYSE>EDGX>ARCA,TWAP,3,LMT,2.7,101,12,0.67,Slip>Thresh,true,SlippageAboveThreshold,Pause,28,NYSE>EDGX>ARCA,LMT>PO,65.0,96,11.1,97,16,9,-31,Watchlist,,Stable book; normal liquidity
X008257,2025-11-05 13:22:58,XOM,Sell,11792,58.3,687473.6,3.8,0.108,Low,24.8,7,-7.4,BATS>ARCA,TWAP,3,MKT,11.2,65,35,0.71,ToxicitySpike,false,,,0,BATS>ARCA,MKT,2.8,93,17.1,21,52,30,11,,,Stable book; normal liquidity
X008258,2025-11-05 14:01:14,GOOGL,Buy,52933,41.08,2174487.64,1.5,0.158,Medium,9.7,6,-28.8,IEX>ARCA>BATS>NASDAQ>NYSE,Adaptive,4,MKT,4.5,90,12,0.7,LiqDrop,false,,,0,IEX>ARCA>BATS>NASDAQ>NYSE,MKT,47.4,92,0.0,99,8,8,39,,VenueReject,High urgency from PM
X008259,2025-12-21 13:45:15,XLU,Buy,87716,189.99,16665162.84,1.1,0.281,Medium,8.3,5,22.1,BATS>IEX>NYSE>EDGX,POV,4,LMT,3.6,110,16,0.66,Multi,false,,,0,BATS>IEX>NYSE>EDGX,LMT,15.4,92,13.5,131,44,-11,-20,,,High urgency from PM
X008260,2025-11-22 10:56:10,UNH,Buy,17420,287.86,5014521.2,2.8,0.077,Low,22.6,5,25.0,EDGX>NYSE>BATS>ARCA>NASDAQ,VWAP,3,MKT,9.3,68,20,0.69,LiqDrop,false,,,0,EDGX>NYSE>BATS>ARCA>NASDAQ,MKT,72.4,92,0.0,21,0,30,-24,NoShort,,Toxic prints; widened spread
X008261,2025-11-21 09:38:34,NVDA,Sell,3112,87.2,271366.4,2.1,0.081,Low,28.0,10,-6.0,EDGX>BATS,TWAP,1,MKT,8.5,61,29,0.59,Slip>Thresh,false,,,0,EDGX>BATS,MKT,41.9,100,19.7,10,28,-13,13,,,Stable book; normal liquidity
X008262,2025-12-14 14:33:29,BA,Sell,29884,61.03,1823820.52,3.0,0.1,High,4.1,33,11.0,NYSE>EDGX>ARCA>NASDAQ>IEX,Adaptive,5,MKT,3.9,79,15,0.41,Multi,false,,,0,NYSE>EDGX>ARCA>NASDAQ>IEX,MKT,14.5,86,5.8,65,21,-14,11,,,Toxic prints; widened spread
X008263,2025-12-01 13:26:13,AMD,Sell,1642,56.85,93347.7,2.0,0.046,Medium,27.9,39,6.1,NASDAQ>IEX>NYSE,VWAP,1,IOC,7.6,60,34,0.6,LiqDrop,false,,,0,NASDAQ>IEX>NYSE,IOC,99.5,99,0.0,10,29,20,27,,,Toxic prints; widened spread
X008264,2025-12-01 10:40:58,CVX,Sell,20837,61.83,1288351.71,0.9,0.124,Ultra,4.2,12,13.4,BATS>IEX>EDGX>ARCA,IS,5,LMT,2.5,73,34,0.56,Slip>Thresh,false,,,0,BATS>IEX>EDGX>ARCA,LMT,66.9,90,0.0,40,-8,23,15,PositionLimitNear,,Toxic prints; widened spread
X008265,2025-10-28 15:04:02,JNJ,Buy,13968,30.87,431192.16,4.2,0.051,Low,22.4,37,-19.2,NYSE>BATS>NASDAQ>EDGX,Adaptive,1,PO,6.7,64,34,0.52,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>EDGX,PO,32.8,100,14.0,10,21,-21,-22,,,Paused due to data glitch
X008266,2025-11-01 15:36:53,INTC,Sell,6091,136.32,830325.12,0.9,0.29,Low,18.9,28,-1.1,ARCA>EDGX>NASDAQ,TWAP,3,LMT,6.0,63,21,0.62,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ,LMT,7.6,80,0.0,57,-18,28,25,,,High urgency from PM
X008267,2025-12-21 11:13:41,XLY,Sell,137528,109.48,15056565.44,1.3,0.573,Low,13.4,18,-30.3,EDGX>NASDAQ>NYSE,IS,4,LMT,6.2,139,14,0.63,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE,LMT,59.8,86,21.9,135,40,8,2,,,Stable book; normal liquidity
X008268,2025-12-23 15:20:14,UNH,Buy,23327,83.27,1942439.29,2.2,0.102,Low,18.3,21,28.7,EDGX>IEX>NASDAQ,POV,4,MKT,9.3,73,30,0.63,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ,MKT,14.5,89,6.4,71,-14,-1,23,,,Toxic prints; widened spread
X008269,2025-11-13 13:57:46,CSCO,Buy,5363,121.75,652945.25,4.1,0.013,Ultra,12.7,22,-20.1,NASDAQ>IEX>ARCA>BATS>NYSE,Adaptive,3,LMT,5.4,62,15,0.7,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS>NYSE,LMT,47.1,94,5.8,20,24,14,-34,,,Venue switch reduced impact
X008270,2025-11-03 15:48:23,HD,Sell,118025,110.07,12991011.75,1.7,0.458,Low,17.8,29,32.4,ARCA>BATS>EDGX>NYSE>IEX,POV,5,LMT,8.1,136,24,0.46,Slip>Thresh,false,,,0,ARCA>BATS>EDGX>NYSE>IEX,LMT,87.4,87,7.0,135,-2,-20,-1,,,Toxic prints; widened spread
X008271,2025-11-25 12:09:52,KO,Sell,20581,135.0,2778435.0,2.8,0.512,Low,28.7,11,-13.5,EDGX>BATS>NYSE,IS,5,LMT,14.2,73,15,0.69,Multi,false,,,0,EDGX>BATS>NYSE,LMT,96.2,96,6.5,10,49,19,31,,,Paused due to data glitch
X008272,2025-10-31 10:30:46,SPY,Sell,94887,480.15,45559993.05,1.6,0.128,High,6.8,29,-23.7,BATS>EDGX>ARCA,POV,4,LMT,3.4,114,14,0.46,Multi,false,,,0,BATS>EDGX>ARCA,LMT,64.6,85,0.0,101,50,-11,-39,,,Paused due to data glitch
X008273,2025-11-28 10:21:55,JNJ,Sell,8909,228.77,2038111.93,3.0,0.033,High,13.6,36,-2.9,NYSE>EDGX>NASDAQ>BATS,TWAP,3,MKT,6.8,64,18,0.83,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ>BATS,MKT,68.9,87,6.3,66,15,-11,17,,,High urgency from PM
X008274,2025-12-24 11:10:09,UNH,Buy,9407,282.55,2657947.85,2.3,0.041,Ultra,3.3,14,-10.7,BATS>ARCA,TWAP,2,LMT,2.0,63,19,0.54,LiqDrop,false,,,0,BATS>ARCA,LMT,66.8,90,0.7,23,6,-8,36,Watchlist,,High urgency from PM
X008275,2025-12-22 13:56:00,TLT,Buy,3083,94.95,292730.85,1.9,0.011,Ultra,13.6,26,-11.8,EDGX>NYSE>ARCA>NASDAQ,Adaptive,3,IOC,5.2,61,25,0.65,LiqDrop,false,,,0,EDGX>NYSE>ARCA>NASDAQ,IOC,99.1,98,5.7,49,42,-23,29,,,Paused due to data glitch
X008276,2025-11-25 14:15:42,AMZN,Buy,2901,131.78,382293.78,2.3,0.133,Low,16.8,13,32.4,ARCA>BATS>NASDAQ>EDGX>IEX,VWAP,1,LMT,4.4,61,20,0.54,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>EDGX>IEX,LMT,41.6,90,1.9,58,8,-33,-27,,,High urgency from PM
X008277,2025-11-16 10:07:08,V,Sell,5893,51.19,301662.67,3.6,0.077,Low,31.0,7,-23.7,IEX>EDGX,IS,4,LMT,14.1,63,15,0.79,Multi,false,,,0,IEX>EDGX,LMT,53.4,62,6.3,101,3,15,15,,,Venue switch reduced impact
X008278,2025-12-03 12:19:05,DIS,Sell,10872,338.44,3679519.68,2.0,0.047,Ultra,8.1,26,2.5,NASDAQ>BATS,TWAP,2,LMT,3.1,64,16,0.77,LiqDrop,false,,,0,NASDAQ>BATS,LMT,73.6,92,2.0,64,20,-18,39,Watchlist,,Toxic prints; widened spread
X008279,2025-11-19 14:02:03,INTC,Buy,616,255.92,157646.72,1.2,0.029,High,26.6,19,-33.3,NASDAQ>BATS>EDGX,TWAP,2,LMT,7.3,60,14,0.55,Multi,true,MultiTrigger,OrderTypeChange,14,NASDAQ>BATS>EDGX,LMT>IOC,94.2,85,11.1,17,-9,-29,25,NoShort,,Paused due to data glitch
X008280,2025-11-03 14:33:12,JPM,Sell,12458,258.87,3225002.46,3.7,0.308,Low,22.0,34,-8.5,NASDAQ>EDGX>ARCA>BATS>IEX,TWAP,3,IOC,9.8,66,31,0.77,LiqDrop,true,LiquidityDrop,VenueSwitch,19,NASDAQ>EDGX>ARCA>BATS>IEX,IOC>MKT,34.4,84,15.5,103,-4,16,-3,,,Stable book; normal liquidity
X008281,2025-12-13 14:47:53,WMT,Buy,23290,141.74,3301124.6,2.6,0.072,High,7.2,22,-25.7,EDGX>ARCA,Adaptive,3,LMT,3.2,71,17,0.46,Slip>Thresh,false,,,0,EDGX>ARCA,LMT,44.5,90,0.0,73,58,8,3,PositionLimitNear,,Paused due to data glitch
X008282,2025-11-16 14:25:00,INTC,Buy,8572,223.43,1915241.96,0.7,0.408,Low,27.2,22,9.9,BATS>NYSE>EDGX>IEX>NASDAQ,TWAP,2,MKT,8.8,63,18,0.69,Multi,false,,,0,BATS>NYSE>EDGX>IEX>NASDAQ,MKT,23.8,98,4.9,62,35,23,-26,,,High urgency from PM
X008283,2025-12-10 12:22:57,AAPL,Sell,13862,96.93,1343643.66,1.8,0.041,Medium,25.0,12,-5.5,IEX>BATS>EDGX,POV,4,MKT,11.6,67,27,0.69,Slip>Thresh,false,,,0,IEX>BATS>EDGX,MKT,95.7,85,22.4,68,52,-36,-23,,,Paused due to data glitch
X008284,2025-12-01 12:29:28,SPY,Buy,107844,503.37,54285434.28,0.8,0.146,Ultra,7.0,22,34.2,NYSE>IEX,VWAP,2,MKT,2.5,105,15,0.84,ToxicitySpike,false,,,0,NYSE>IEX,MKT,42.8,89,5.6,131,53,-10,12,,,Venue switch reduced impact
X008285,2025-10-30 15:21:44,QQQ,Buy,85001,399.21,33933249.21,1.0,0.269,Low,18.5,13,-7.5,BATS>EDGX,TWAP,2,PO,5.8,96,25,0.71,ToxicitySpike,true,ToxicitySpike,VenueSwitch,22,BATS>EDGX,PO>IOC,81.2,88,17.6,205,5,19,-18,,,Paused due to data glitch
X008286,2025-12-22 10:34:39,BRK.B,Buy,5348,181.28,969485.44,3.1,0.024,High,14.0,13,-17.8,NYSE>EDGX>ARCA>NASDAQ>BATS,Adaptive,1,LMT,3.9,61,34,0.51,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA>NASDAQ>BATS,LMT,17.0,95,0.0,37,2,-26,6,Watchlist,,High urgency from PM
X008287,2025-11-28 10:36:33,XOM,Sell,5616,253.97,1426295.52,3.7,0.051,Medium,17.4,19,31.4,EDGX>NASDAQ,IS,4,MKT,11.1,63,16,0.44,Slip>Thresh,false,,,0,EDGX>NASDAQ,MKT,5.6,92,11.7,28,42,19,-1,,,Toxic prints; widened spread
X008288,2025-11-27 12:45:54,BRK.B,Sell,24451,16.49,403196.99,1.6,0.111,High,8.6,29,-10.4,IEX>NYSE>BATS>NASDAQ>EDGX,IS,4,LMT,4.4,74,24,0.81,Slip>Thresh,false,,,0,IEX>NYSE>BATS>NASDAQ>EDGX,LMT,48.6,88,3.1,112,10,18,-24,,,Venue switch reduced impact
X008289,2025-12-19 11:39:05,AMZN,Sell,6519,106.29,692904.51,2.5,0.299,Low,10.7,5,22.6,IEX>EDGX,Adaptive,1,MKT,3.8,62,21,0.41,ToxicitySpike,false,,,0,IEX>EDGX,MKT,21.8,96,26.6,10,-3,20,-1,,,Paused due to data glitch
X008290,2025-11-06 11:16:36,PFE,Sell,36512,93.22,3403648.64,1.9,0.099,Medium,18.8,13,-8.3,NYSE>NASDAQ>BATS>ARCA>EDGX,VWAP,3,LMT,6.2,78,23,0.75,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>ARCA>EDGX,LMT,37.5,97,1.5,69,10,2,6,Watchlist,,High urgency from PM
X008291,2025-11-09 12:24:51,XLF,Buy,40756,348.32,14196129.92,2.5,0.111,Medium,12.5,24,-1.0,BATS>EDGX>IEX,VWAP,1,MKT,4.4,74,16,0.43,Slip>Thresh,false,,,0,BATS>EDGX>IEX,MKT,19.5,86,4.6,82,35,-16,-6,,,High urgency from PM
X008292,2025-10-30 11:17:07,T,Sell,26468,27.53,728664.04,4.4,0.221,Low,9.4,23,13.3,NYSE>EDGX>ARCA>BATS>NASDAQ,Adaptive,3,LMT,4.7,73,34,0.4,LiqDrop,false,,,0,NYSE>EDGX>ARCA>BATS>NASDAQ,LMT,16.4,86,5.5,100,33,29,-24,PositionLimitNear,,Venue switch reduced impact
X008293,2025-11-22 10:10:31,XLI,Buy,2746,183.6,504165.6,2.6,0.125,Low,27.2,36,15.2,NASDAQ>EDGX,Adaptive,4,IOC,10.8,61,13,0.66,Multi,true,MultiTrigger,VenueSwitch,14,NASDAQ>EDGX,IOC>MKT,90.1,99,0.6,143,32,-35,13,,,Paused due to data glitch
X008294,2025-10-30 11:18:18,T,Buy,12600,218.56,2753856.0,2.3,0.105,Low,18.4,20,-24.8,NYSE>EDGX,VWAP,1,LMT,4.8,64,29,0.56,Multi,false,,,0,NYSE>EDGX,LMT,87.7,89,11.9,125,47,-38,3,,,Toxic prints; widened spread
X008295,2025-11-09 11:58:27,PEP,Buy,20165,161.64,3259470.6,3.9,0.064,High,3.4,23,26.9,NASDAQ>IEX>NYSE>ARCA>EDGX,TWAP,1,MKT,3.0,67,19,0.64,Multi,false,,,0,NASDAQ>IEX>NYSE>ARCA>EDGX,MKT,46.0,85,0.0,53,42,8,15,Watchlist,,High urgency from PM
X008296,2025-11-16 12:56:30,PEP,Buy,58490,146.16,8548898.4,4.0,0.185,Low,20.4,3,31.0,NASDAQ>EDGX>BATS,IS,4,LMT,10.5,93,20,0.54,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,14,NASDAQ>EDGX>BATS,LMT>IOC,65.0,84,46.1,48,8,-7,-40,,,High urgency from PM
X008297,2025-10-31 13:59:01,DIS,Buy,23911,207.03,4950294.33,1.9,0.104,Ultra,4.1,23,19.7,ARCA>NYSE,TWAP,2,LMT,2.0,70,33,0.46,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,81.8,97,0.2,102,50,9,12,,,Paused due to data glitch
X008298,2025-12-13 11:12:41,INTC,Sell,4335,173.5,752122.5,0.7,0.206,Medium,15.9,4,8.8,NYSE>EDGX,VWAP,2,PO,4.6,61,18,0.48,Multi,false,,,0,NYSE>EDGX,PO,69.5,95,2.8,70,44,20,-33,,,High urgency from PM
X008299,2025-11-25 12:30:41,GOOGL,Sell,41635,243.11,10121884.85,1.7,0.124,Medium,9.7,22,14.5,NYSE>ARCA>BATS>EDGX>IEX,VWAP,2,LMT,3.2,77,31,0.5,LiqDrop,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,LMT,77.6,95,0.6,10,39,-35,-39,,,Stable book; normal liquidity
X008300,2025-11-13 14:53:45,GOOGL,Buy,311481,129.22,40249574.82,1.0,0.928,Low,14.5,39,-29.1,NASDAQ>EDGX>IEX,POV,1,LMT,4.0,169,29,0.84,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,37,NASDAQ>EDGX>IEX,LMT>MKT,99.3,89,0.0,258,43,-33,20,NoShort,,Stable book; normal liquidity
X008301,2025-11-02 14:42:47,HD,Sell,20013,299.24,5988690.12,1.8,0.078,Ultra,5.6,32,-10.8,EDGX>NASDAQ>BATS>IEX>ARCA,Adaptive,5,LMT,3.0,73,18,0.73,LiqDrop,false,,,0,EDGX>NASDAQ>BATS>IEX>ARCA,LMT,85.3,95,4.9,71,-2,18,2,,,Stable book; normal liquidity
X008302,2025-12-02 14:27:11,LQD,Buy,67476,110.06,7426408.56,1.3,0.332,High,3.5,20,-19.5,NYSE>BATS>EDGX>IEX>ARCA,TWAP,1,PO,1.6,83,16,0.61,LiqDrop,false,,,0,NYSE>BATS>EDGX>IEX>ARCA,PO,63.3,98,0.0,85,3,-18,-3,,,Venue switch reduced impact
X008303,2025-11-11 14:15:08,BAC,Sell,43525,236.93,10312378.25,1.0,0.119,High,11.2,3,4.7,BATS>EDGX>NASDAQ>ARCA,Adaptive,1,LMT,2.6,75,27,0.43,LiqDrop,false,,,0,BATS>EDGX>NASDAQ>ARCA,LMT,12.9,88,5.0,127,43,7,-24,Watchlist,,Venue switch reduced impact
X008304,2025-11-30 09:39:12,XLE,Buy,24227,190.73,4620815.71,2.7,0.087,High,5.4,39,-16.1,BATS>ARCA>EDGX>NYSE,Adaptive,4,MKT,3.8,73,22,0.68,LiqDrop,true,LiquidityDrop,OrderTypeChange,17,BATS>ARCA>EDGX>NYSE,MKT>LMT,90.3,95,0.0,110,42,-3,-39,,,Venue switch reduced impact
X008305,2025-11-23 14:12:37,SPY,Buy,212579,461.12,98024428.48,1.0,0.287,Low,18.2,19,-15.6,NASDAQ>NYSE>IEX>EDGX>ARCA,IS,5,LMT,8.4,198,33,0.68,ToxicitySpike,true,ToxicitySpike,VenueSwitch,45,NASDAQ>NYSE>IEX>EDGX>ARCA,LMT>PO,98.4,91,0.0,210,21,13,-23,,,Venue switch reduced impact
X008306,2025-11-25 15:23:48,GOOGL,Sell,27841,262.92,7319955.72,1.5,0.083,Medium,23.3,20,28.2,EDGX>IEX>ARCA>NYSE,VWAP,2,MKT,7.6,71,35,0.47,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>NYSE,MKT,67.6,100,12.6,110,24,-14,22,,,Paused due to data glitch
X008307,2025-12-18 11:34:11,META,Sell,19728,298.52,5889202.56,0.8,0.055,Ultra,16.8,15,8.5,IEX>NASDAQ,IS,4,MKT,8.2,71,18,0.47,ToxicitySpike,false,,,0,IEX>NASDAQ,MKT,19.7,88,11.1,87,10,1,16,,,Toxic prints; widened spread
X008308,2025-11-22 13:33:02,WMT,Sell,28640,162.67,4658868.8,3.7,0.088,Medium,11.7,39,-15.6,NYSE>NASDAQ,TWAP,2,IOC,5.6,72,25,0.41,ToxicitySpike,false,,,0,NYSE>NASDAQ,IOC,70.3,87,9.0,12,24,21,10,,,Venue switch reduced impact
X008309,2025-11-11 13:15:02,AMZN,Buy,2798,219.4,613881.2,1.3,0.129,Medium,10.2,5,-14.3,IEX>EDGX>NASDAQ,IS,4,MKT,5.8,61,21,0.68,Multi,false,,,0,IEX>EDGX>NASDAQ,MKT,50.9,94,9.4,10,59,22,-13,,,Stable book; normal liquidity
X008310,2025-11-22 15:18:34,TSLA,Sell,81614,307.28,25078349.92,1.2,0.254,Low,22.6,31,7.3,IEX>NYSE,VWAP,2,LMT,6.0,94,32,0.74,Multi,false,,,0,IEX>NYSE,LMT,8.0,100,16.1,33,31,27,-19,,,Stable book; normal liquidity
X008311,2025-11-26 11:13:41,AAPL,Buy,41433,330.79,13705622.07,2.7,0.122,Low,19.2,15,18.8,BATS>ARCA>IEX>NYSE>NASDAQ,VWAP,3,MKT,8.1,80,31,0.69,Multi,false,,,0,BATS>ARCA>IEX>NYSE>NASDAQ,MKT,42.4,86,15.0,60,23,-35,17,NoShort,,High urgency from PM
X008312,2025-11-04 15:50:23,DIS,Buy,15506,16.06,249026.36,2.3,0.068,Medium,15.1,38,-8.4,EDGX>BATS>NYSE>NASDAQ,Adaptive,1,MKT,4.7,65,32,0.79,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>NASDAQ,MKT,57.6,86,10.2,116,19,23,22,NoShort,,Venue switch reduced impact
X008313,2025-12-25 15:36:33,MSFT,Sell,224038,74.3,16646023.4,3.0,1.189,Low,9.0,36,-19.8,IEX>ARCA>BATS>NASDAQ,VWAP,1,LMT,3.4,138,27,0.8,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NASDAQ,LMT,67.1,92,2.0,151,-6,-21,37,,,Venue switch reduced impact
X008314,2025-12-26 14:42:28,META,Sell,27455,62.85,1725546.75,0.8,0.077,High,19.4,32,-30.7,EDGX>NASDAQ>ARCA,IS,4,MKT,9.4,75,15,0.41,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA,MKT,31.9,90,9.3,41,10,-12,-22,,,Stable book; normal liquidity
X008315,2025-11-11 10:06:02,XLE,Buy,88471,207.59,18365694.89,3.8,0.317,Low,8.9,37,-2.5,EDGX>NYSE>BATS,IS,4,LMT,6.2,110,17,0.46,Slip>Thresh,false,,,0,EDGX>NYSE>BATS,LMT,36.1,94,13.4,59,21,14,37,,,Toxic prints; widened spread
X008316,2025-10-31 14:46:51,MA,Buy,42260,144.92,6124319.2,1.3,0.18,Low,23.9,30,30.5,IEX>ARCA,Adaptive,5,LMT,8.5,87,28,0.67,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,IEX>ARCA,LMT>IOC,80.3,90,2.2,8,21,18,-27,,,High urgency from PM
X008317,2025-12-23 12:13:38,XLE,Sell,44860,246.42,11054401.2,1.9,0.161,Low,23.0,8,-23.5,BATS>IEX>EDGX>NASDAQ,IS,4,PO,11.0,85,27,0.42,LiqDrop,false,,,0,BATS>IEX>EDGX>NASDAQ,PO,18.8,99,10.8,73,59,4,-10,NoShort,,Venue switch reduced impact
X008318,2025-11-11 10:40:29,NVDA,Sell,1829,205.32,375530.28,1.0,0.047,High,26.5,36,-14.0,EDGX>NASDAQ>BATS>IEX,Adaptive,4,LMT,8.2,61,19,0.69,Multi,false,,,0,EDGX>NASDAQ>BATS>IEX,LMT,62.1,87,0.0,74,-4,-23,-28,,,Stable book; normal liquidity
X008319,2025-10-29 11:26:40,HD,Sell,13929,323.72,4509095.88,1.6,0.054,Ultra,5.2,29,15.4,EDGX>ARCA>NASDAQ>BATS,TWAP,1,PO,2.0,64,25,0.55,ToxicitySpike,true,ToxicitySpike,Cross,14,EDGX>ARCA>NASDAQ>BATS,PO>MKT,82.6,98,3.2,55,-15,-38,-21,NoShort,,High urgency from PM
X008320,2025-12-25 14:27:09,JNJ,Buy,44817,32.05,1436384.85,5.4,0.165,Low,18.0,16,34.7,BATS>ARCA>NASDAQ,POV,5,LMT,10.8,89,12,0.58,Multi,false,,,0,BATS>ARCA>NASDAQ,LMT,63.0,89,0.0,84,0,-21,23,,,High urgency from PM
X008321,2025-12-16 12:13:57,MSFT,Sell,26770,318.05,8514198.5,2.6,0.142,Medium,10.2,29,28.1,BATS>IEX>ARCA,IS,4,PO,6.3,75,23,0.7,ToxicitySpike,false,,,0,BATS>IEX>ARCA,PO,45.0,89,22.7,48,43,-26,-38,PositionLimitNear,,Venue switch reduced impact
X008322,2025-12-21 10:21:18,BAC,Buy,51958,143.29,7445061.82,1.5,0.142,Medium,17.4,10,28.8,EDGX>ARCA>IEX>BATS,TWAP,3,LMT,5.9,85,33,0.41,Slip>Thresh,false,,,0,EDGX>ARCA>IEX>BATS,LMT,24.7,87,14.5,37,45,18,30,Watchlist,,Stable book; normal liquidity
X008323,2025-10-29 13:46:08,TLT,Buy,67982,93.77,6374672.14,1.6,0.249,Low,20.8,38,8.5,BATS>NYSE>ARCA>NASDAQ>IEX,POV,5,PO,10.0,104,14,0.48,Multi,false,,,0,BATS>NYSE>ARCA>NASDAQ>IEX,PO,35.2,85,11.3,78,0,29,-40,PositionLimitNear,,Toxic prints; widened spread
X008324,2025-12-14 10:17:42,NKE,Sell,24984,124.34,3106510.56,2.8,0.116,High,3.7,38,-3.3,IEX>EDGX>NYSE>NASDAQ>ARCA,VWAP,3,MKT,3.1,72,35,0.51,Multi,false,,,0,IEX>EDGX>NYSE>NASDAQ>ARCA,MKT,33.3,89,0.0,32,-20,7,8,,,Toxic prints; widened spread
X008325,2025-11-06 12:14:45,QQQ,Buy,4220,399.85,1687367.0,0.6,0.013,Ultra,23.5,13,9.6,NASDAQ>BATS>EDGX>ARCA,VWAP,2,MKT,7.1,61,15,0.74,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,17,NASDAQ>BATS>EDGX>ARCA,MKT>PO,78.4,100,9.3,68,-2,-12,13,,,Toxic prints; widened spread
X008326,2025-12-18 09:59:23,PEP,Sell,40642,247.93,10076371.06,3.2,0.128,Medium,6.8,31,-13.6,IEX>NYSE>NASDAQ,Adaptive,5,LMT,4.3,86,13,0.72,LiqDrop,false,,,0,IEX>NYSE>NASDAQ,LMT,57.4,72,8.9,88,2,-25,27,,VenueReject,Stable book; normal liquidity
X008327,2025-10-31 12:59:25,AMZN,Sell,3592,108.56,389947.52,1.7,0.165,Low,24.6,18,4.1,ARCA>EDGX,POV,5,LMT,10.5,62,30,0.59,LiqDrop,false,,,0,ARCA>EDGX,LMT,27.4,95,3.6,10,54,-21,-17,,,Venue switch reduced impact
X008328,2025-12-01 15:35:05,XLV,Buy,20225,115.09,2327695.25,1.3,0.057,High,20.7,3,14.0,EDGX>NYSE>NASDAQ,POV,5,LMT,8.7,73,34,0.71,Multi,false,,,0,EDGX>NYSE>NASDAQ,LMT,66.6,97,12.4,102,51,10,17,,,Venue switch reduced impact
X008329,2025-11-16 15:09:44,NVDA,Sell,29895,290.0,8669550.0,2.0,0.774,Low,28.6,25,-8.2,BATS>NASDAQ>IEX,Adaptive,3,LMT,8.6,74,12,0.59,LiqDrop,false,,,0,BATS>NASDAQ>IEX,LMT,44.5,92,0.0,33,11,-14,-22,,,Stable book; normal liquidity
X008330,2025-11-03 11:35:11,TSLA,Buy,63853,309.03,19732492.59,2.0,0.198,Low,18.5,22,20.9,NYSE>IEX,TWAP,3,MKT,7.9,91,30,0.48,ToxicitySpike,false,,,0,NYSE>IEX,MKT,37.1,98,31.5,189,34,7,13,,,High urgency from PM
X008331,2025-11-05 14:12:24,UNH,Sell,29147,180.67,5265988.49,3.0,0.128,Medium,7.5,21,15.4,EDGX>IEX>NYSE,IS,5,LMT,5.6,78,14,0.5,LiqDrop,false,,,0,EDGX>IEX>NYSE,LMT,53.4,99,0.0,82,2,2,6,,,Toxic prints; widened spread
X008332,2025-11-18 15:42:11,CVX,Buy,27234,298.95,8141604.3,1.4,0.162,Medium,11.6,19,31.6,BATS>NYSE>NASDAQ>ARCA,VWAP,1,MKT,3.6,69,16,0.57,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ>ARCA,MKT,8.7,90,4.6,70,14,-8,24,,,Paused due to data glitch
X008333,2025-11-13 12:07:07,AMD,Sell,6638,245.83,1631819.54,2.1,0.185,Low,29.3,5,23.4,IEX>NASDAQ,POV,4,PO,12.5,63,19,0.5,LiqDrop,false,,,0,IEX>NASDAQ,PO,65.2,92,16.2,12,40,-21,-40,Watchlist,,Paused due to data glitch
X008334,2025-11-01 13:10:03,LQD,Sell,13310,112.72,1500303.2,1.3,0.066,Ultra,8.5,36,-26.8,ARCA>NYSE,IS,4,PO,4.5,67,29,0.85,Multi,false,,,0,ARCA>NYSE,PO,82.4,87,8.6,28,35,-8,12,PositionLimitNear,,Stable book; normal liquidity
X008335,2025-11-13 09:39:48,BRK.B,Sell,67638,187.78,12701063.64,2.2,0.307,Low,16.1,19,12.0,ARCA>EDGX>IEX>BATS>NYSE,Adaptive,2,LMT,4.7,88,13,0.61,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,ARCA>EDGX>IEX>BATS>NYSE,LMT>PO,90.0,94,0.0,66,23,-30,-30,NoShort,,High urgency from PM
X008336,2025-11-07 13:10:51,XLE,Buy,19278,228.61,4407143.58,2.1,0.069,High,11.2,34,-8.0,IEX>EDGX>BATS,TWAP,3,IOC,5.1,69,17,0.47,LiqDrop,false,,,0,IEX>EDGX>BATS,IOC,64.6,100,8.6,138,-9,-3,-33,,,Paused due to data glitch
X008337,2025-12-07 14:29:06,AMZN,Buy,6748,250.54,1690643.92,2.1,0.31,Low,38.9,11,12.4,NASDAQ>BATS>IEX,TWAP,2,LMT,10.9,62,13,0.84,ToxicitySpike,false,,,0,NASDAQ>BATS>IEX,LMT,30.8,99,0.0,10,9,30,-2,,,High urgency from PM
X008338,2025-11-03 11:21:33,PEP,Buy,106493,146.78,15631042.54,4.6,0.336,Low,23.4,7,-34.3,NYSE>IEX>ARCA>EDGX>NASDAQ,VWAP,2,MKT,9.5,105,29,0.83,LiqDrop,false,,,0,NYSE>IEX>ARCA>EDGX>NASDAQ,MKT,74.6,88,7.2,11,43,-28,-25,,,Stable book; normal liquidity
X008339,2025-11-01 13:55:32,META,Sell,11255,302.26,3401936.3,0.9,0.031,Ultra,6.7,39,11.7,EDGX>ARCA>BATS>NASDAQ>NYSE,Adaptive,2,MKT,2.3,64,30,0.83,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NASDAQ>NYSE,MKT,45.8,99,8.6,50,28,-9,-14,PositionLimitNear,,Toxic prints; widened spread
X008340,2025-11-12 10:33:53,MA,Buy,44435,27.24,1210409.4,0.8,0.189,High,7.8,37,4.0,IEX>BATS>NYSE>NASDAQ>EDGX,TWAP,2,MKT,2.9,78,19,0.56,Multi,false,,,0,IEX>BATS>NYSE>NASDAQ>EDGX,MKT,28.9,85,7.2,56,11,23,5,,,Toxic prints; widened spread
X008341,2025-12-12 13:55:19,AMD,Buy,8373,112.15,939031.95,1.4,0.234,Medium,9.5,36,11.2,IEX>ARCA>NYSE,VWAP,1,MKT,3.1,62,21,0.43,LiqDrop,false,,,0,IEX>ARCA>NYSE,MKT,42.4,98,0.0,67,51,-2,25,,,High urgency from PM
X008342,2025-12-04 12:32:36,KO,Buy,5478,142.55,780888.9,2.3,0.136,Low,28.8,11,-24.5,ARCA>NYSE>NASDAQ>EDGX>BATS,VWAP,3,LMT,9.1,62,19,0.46,LiqDrop,true,LiquidityDrop,VenueSwitch,25,ARCA>NYSE>NASDAQ>EDGX>BATS,LMT>MKT,38.7,85,5.9,135,48,0,-34,Watchlist,,Stable book; normal liquidity
X008343,2025-12-06 14:11:11,CVX,Sell,13935,37.5,522562.5,1.4,0.083,Medium,24.2,23,25.6,BATS>IEX>EDGX>ARCA,TWAP,1,LMT,5.9,64,22,0.81,Multi,false,,,0,BATS>IEX>EDGX>ARCA,LMT,49.5,87,16.5,117,5,24,-13,,,Toxic prints; widened spread
X008344,2025-10-28 13:56:55,META,Sell,41674,119.21,4967957.54,1.1,0.116,Ultra,4.2,30,10.3,NYSE>ARCA>EDGX>IEX>BATS,POV,4,LMT,2.2,83,21,0.8,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX>IEX>BATS,LMT,19.6,87,10.4,75,26,19,-22,Watchlist,,Venue switch reduced impact
X008345,2025-11-30 14:12:42,AMZN,Buy,3244,176.5,572566.0,2.8,0.149,Medium,7.2,6,-29.0,IEX>BATS,VWAP,3,MKT,4.3,61,29,0.76,Multi,false,,,0,IEX>BATS,MKT,13.1,92,10.8,110,5,24,-33,Watchlist,,Stable book; normal liquidity
X008346,2025-11-30 11:36:26,TSLA,Sell,27183,311.71,8473212.93,1.6,0.084,Ultra,3.4,36,-34.1,EDGX>NASDAQ>IEX>NYSE>BATS,TWAP,2,MKT,2.0,71,31,0.41,LiqDrop,false,,,0,EDGX>NASDAQ>IEX>NYSE>BATS,MKT,65.5,99,3.1,77,-2,6,38,,,Stable book; normal liquidity
X008347,2025-11-19 10:32:27,HYG,Sell,105996,72.4,7674110.4,2.2,0.581,Low,11.3,3,-29.2,BATS>ARCA>NASDAQ>IEX,IS,5,MKT,8.1,128,23,0.48,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>IEX,MKT,82.5,98,2.3,56,12,-20,-6,,,High urgency from PM
X008348,2025-12-05 10:59:59,NKE,Sell,11814,178.31,2106554.34,4.0,0.055,High,4.5,24,-15.0,ARCA>NASDAQ>IEX>NYSE,IS,4,MKT,5.6,66,12,0.71,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>NYSE,MKT,24.4,86,4.9,116,40,26,-25,,,Paused due to data glitch
X008349,2025-11-23 10:34:41,MSFT,Sell,35077,276.05,9683005.85,3.1,0.186,Low,16.5,13,-34.0,ARCA>IEX>NYSE>NASDAQ,IS,4,MKT,10.2,80,14,0.68,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>NASDAQ,MKT,60.2,88,20.4,10,15,-8,12,,,High urgency from PM
X008350,2025-12-18 13:06:30,INTC,Buy,21123,239.19,5052410.37,0.8,1.006,Low,15.8,9,-22.5,EDGX>NYSE>IEX,VWAP,2,MKT,5.4,68,28,0.63,LiqDrop,false,,,0,EDGX>NYSE>IEX,MKT,97.6,95,0.0,10,39,14,-6,NoShort,,Paused due to data glitch
X008351,2025-11-26 12:27:51,WMT,Buy,23909,297.24,7106711.16,2.4,0.074,Medium,22.4,28,4.2,ARCA>NASDAQ,Adaptive,2,IOC,7.1,70,17,0.44,Multi,false,,,0,ARCA>NASDAQ,IOC,45.2,90,22.1,70,-14,13,17,,,Toxic prints; widened spread
X008352,2025-11-09 12:51:39,XLY,Buy,15668,82.57,1293706.76,1.7,0.065,High,13.1,14,29.0,NYSE>EDGX>ARCA>NASDAQ,TWAP,3,LMT,4.7,67,23,0.41,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA>NASDAQ,LMT,46.0,90,0.0,75,59,-35,-37,,,Toxic prints; widened spread
X008353,2025-12-14 13:32:49,XLB,Sell,7035,310.04,2181131.4,2.1,0.018,Ultra,18.1,17,26.3,ARCA>IEX>NASDAQ>BATS>EDGX,Adaptive,2,IOC,5.8,62,24,0.73,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>BATS>EDGX,IOC,16.6,87,3.1,79,-5,13,39,,,Venue switch reduced impact
X008354,2025-12-01 09:35:23,TLT,Sell,19703,95.27,1877104.81,2.5,0.072,Medium,18.2,15,7.8,NASDAQ>EDGX>IEX>NYSE,VWAP,3,IOC,7.3,69,18,0.46,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>NYSE,IOC,74.8,87,0.0,160,35,-12,-5,,,High urgency from PM
X008355,2025-11-21 14:20:36,BA,Buy,17606,176.2,3102177.2,2.3,0.059,Medium,13.3,21,8.4,IEX>BATS>EDGX,TWAP,3,MKT,6.2,68,17,0.58,LiqDrop,true,LiquidityDrop,VenueSwitch,14,IEX>BATS>EDGX,MKT>LMT,95.6,89,6.2,107,19,-10,-32,,,Toxic prints; widened spread
X008356,2025-11-30 14:17:23,IWM,Sell,36897,199.3,7353572.1,0.8,0.051,Ultra,9.1,6,5.1,IEX>NASDAQ>ARCA>NYSE,VWAP,3,LMT,2.9,78,33,0.84,Multi,false,,,0,IEX>NASDAQ>ARCA>NYSE,LMT,13.0,99,3.7,103,8,12,3,Watchlist,,Paused due to data glitch
X008357,2025-11-24 10:46:55,KO,Sell,1568,83.54,130990.72,2.0,0.039,High,19.5,24,-28.6,NASDAQ>BATS>IEX>NYSE>ARCA,VWAP,2,LMT,5.6,60,16,0.83,LiqDrop,true,LiquidityDrop,VenueSwitch,13,NASDAQ>BATS>IEX>NYSE>ARCA,LMT>PO,66.4,96,0.0,79,2,-9,1,PositionLimitNear,,Toxic prints; widened spread
X008358,2025-12-23 12:15:27,V,Sell,16894,203.69,3441138.86,3.9,0.22,Low,18.9,24,33.4,EDGX>NYSE>BATS>ARCA>NASDAQ,IS,5,PO,12.1,70,29,0.84,Multi,false,,,0,EDGX>NYSE>BATS>ARCA>NASDAQ,PO,46.2,94,30.3,42,33,21,6,NoShort,,Stable book; normal liquidity
X008359,2025-11-10 09:47:51,XLV,Buy,70397,288.68,20322205.96,1.6,0.198,Low,20.1,20,-13.6,BATS>NASDAQ>EDGX>ARCA>IEX,POV,4,MKT,9.6,100,13,0.41,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>ARCA>IEX,MKT,9.5,93,6.8,108,28,24,-25,,,Stable book; normal liquidity
X008360,2025-11-03 12:47:45,HYG,Buy,16348,73.92,1208444.16,1.1,0.09,Medium,24.3,38,27.7,NYSE>ARCA,TWAP,1,LMT,5.8,65,25,0.83,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,38.5,95,3.7,72,41,-29,-31,,,Venue switch reduced impact
X008361,2025-12-19 12:17:30,TLT,Buy,80987,96.55,7819294.85,3.5,0.296,Low,8.2,37,-8.5,NYSE>EDGX>BATS>IEX,POV,5,LMT,5.8,112,24,0.46,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>IEX,LMT,26.4,99,16.1,82,-12,-17,6,,,Paused due to data glitch
X008362,2025-12-02 10:11:35,PFE,Buy,17831,168.38,3002383.78,2.1,0.048,Medium,25.0,22,4.4,EDGX>IEX>ARCA>NYSE>NASDAQ,Adaptive,1,MKT,6.9,66,13,0.69,LiqDrop,false,,,0,EDGX>IEX>ARCA>NYSE>NASDAQ,MKT,33.4,94,0.0,29,56,-32,38,,,Stable book; normal liquidity
X008363,2025-11-16 12:13:08,JPM,Buy,2678,157.43,421597.54,4.7,0.066,Low,30.5,17,-33.2,IEX>ARCA>EDGX>NYSE>NASDAQ,IS,5,LMT,16.3,61,21,0.85,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NYSE>NASDAQ,LMT,64.1,91,7.9,46,45,-18,-2,PositionLimitNear,,Venue switch reduced impact
X008364,2025-11-26 13:17:25,XOM,Buy,5687,64.34,365901.58,2.4,0.052,Ultra,4.5,33,-4.4,NYSE>NASDAQ>BATS>EDGX,TWAP,3,PO,3.0,62,14,0.58,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,NYSE>NASDAQ>BATS>EDGX,PO>IOC,16.1,84,7.2,97,56,28,21,,,Paused due to data glitch
X008365,2025-11-23 14:41:25,META,Buy,23188,132.35,3068931.8,1.0,0.065,High,24.8,34,-1.6,NYSE>BATS>ARCA>EDGX,POV,5,LMT,10.0,75,33,0.59,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,NYSE>BATS>ARCA>EDGX,LMT>PO,74.0,96,12.6,9,45,-3,-24,,,Venue switch reduced impact
X008366,2025-12-07 09:58:20,XOM,Buy,122485,191.78,23490173.3,3.1,1.12,Low,12.1,14,-13.0,NASDAQ>IEX>ARCA,POV,4,LMT,6.6,130,27,0.45,LiqDrop,false,,,0,NASDAQ>IEX>ARCA,LMT,77.1,100,0.0,10,10,-28,-7,PositionLimitNear,,Stable book; normal liquidity
X008367,2025-11-28 10:09:33,SPY,Buy,61477,496.37,30515338.49,1.4,0.083,Medium,18.9,36,-19.1,NYSE>ARCA>BATS>IEX,POV,4,MKT,8.8,95,14,0.45,LiqDrop,false,,,0,NYSE>ARCA>BATS>IEX,MKT,66.5,91,0.0,178,34,-8,-6,,,Venue switch reduced impact
X008368,2025-12-08 14:10:04,XLU,Sell,19225,155.49,2989295.25,2.0,0.062,Medium,18.1,17,-1.1,ARCA>NASDAQ>BATS>EDGX,VWAP,2,LMT,5.3,68,27,0.52,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,66.6,99,14.6,29,36,-9,0,PositionLimitNear,Unknown,Paused due to data glitch
X008369,2025-11-14 10:40:35,MA,Sell,107233,56.63,6072604.79,1.6,0.457,Low,21.7,27,16.4,IEX>EDGX>ARCA,IS,4,MKT,11.3,121,15,0.46,LiqDrop,false,,,0,IEX>EDGX>ARCA,MKT,37.7,92,43.0,60,47,2,-11,,,Toxic prints; widened spread
X008370,2025-10-31 09:36:26,NVDA,Buy,1011,284.52,287649.72,1.5,0.026,High,32.8,30,30.8,ARCA>EDGX>NASDAQ>BATS,Adaptive,5,LMT,11.4,60,33,0.46,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>BATS,LMT,7.8,86,16.9,99,29,-36,13,,,Venue switch reduced impact
X008371,2025-10-28 11:42:57,AAPL,Buy,94331,124.04,11700817.24,2.1,0.278,Low,16.1,21,28.7,NASDAQ>NYSE>EDGX>ARCA,TWAP,2,MKT,6.3,100,33,0.7,Multi,false,,,0,NASDAQ>NYSE>EDGX>ARCA,MKT,87.8,96,0.0,23,-8,26,38,,,Stable book; normal liquidity
X008372,2025-11-29 12:12:12,JPM,Sell,3135,264.8,830148.0,5.0,0.078,Low,39.3,31,-31.4,NASDAQ>EDGX>NYSE,POV,4,MKT,20.0,61,21,0.58,Multi,false,,,0,NASDAQ>EDGX>NYSE,MKT,3.3,93,20.4,128,-19,5,16,Watchlist,,Venue switch reduced impact
X008373,2025-12-13 10:12:46,PFE,Buy,115592,83.48,9649620.16,2.2,0.314,Low,10.7,29,13.7,BATS>NYSE,IS,4,LMT,5.7,126,13,0.8,Slip>Thresh,false,,,0,BATS>NYSE,LMT,71.1,85,0.0,74,11,30,-6,,,Stable book; normal liquidity
X008374,2025-11-21 09:35:07,JPM,Buy,2601,161.36,419697.36,5.2,0.064,Low,32.1,13,-7.5,NASDAQ>NYSE,VWAP,2,MKT,12.3,61,20,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,13,NASDAQ>NYSE,MKT>IOC,10.1,90,9.0,103,-9,-4,-10,,Unknown,Toxic prints; widened spread
X008375,2025-12-17 09:35:56,VZ,Sell,3650,15.2,55480.0,4.1,0.031,Ultra,3.1,4,-30.7,NASDAQ>BATS>ARCA>NYSE>EDGX,IS,4,PO,4.6,62,21,0.75,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>NYSE>EDGX,PO,26.7,88,8.2,41,21,-5,13,,Unknown,Toxic prints; widened spread
X008376,2025-12-13 15:05:44,MA,Buy,72118,224.08,16160201.44,1.4,0.307,Low,23.6,9,-32.6,EDGX>ARCA>IEX>NYSE>BATS,TWAP,1,MKT,7.0,85,28,0.42,ToxicitySpike,false,,,0,EDGX>ARCA>IEX>NYSE>BATS,MKT,31.1,89,32.2,64,-1,-39,-31,Watchlist,,High urgency from PM
X008377,2025-11-17 12:57:37,JPM,Sell,9367,146.85,1375543.95,5.4,0.232,Low,30.1,25,29.6,ARCA>BATS>NASDAQ>IEX,IS,4,MKT,18.3,65,14,0.5,Slip>Thresh,true,SlippageAboveThreshold,Pause,13,ARCA>BATS>NASDAQ>IEX,MKT>LMT,99.7,90,16.7,28,42,26,-37,Watchlist,,High urgency from PM
X008378,2025-11-11 14:09:36,CSCO,Buy,11569,234.16,2708997.04,4.3,0.029,Medium,21.7,36,25.1,ARCA>IEX>EDGX>NYSE,TWAP,2,MKT,9.2,64,26,0.8,Multi,true,MultiTrigger,AlgoSwitch,19,ARCA>IEX>EDGX>NYSE,MKT>PO,80.1,93,10.7,109,-16,4,37,Watchlist,,High urgency from PM
X008379,2025-12-06 14:22:07,TSLA,Buy,30744,174.77,5373128.88,1.7,0.096,High,5.5,32,-31.3,IEX>NYSE>NASDAQ,Adaptive,4,PO,2.9,77,32,0.42,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,PO,32.2,93,2.7,116,27,24,7,,,Stable book; normal liquidity
X008380,2025-11-03 14:32:36,XLE,Sell,27654,170.71,4720814.34,3.5,0.099,Low,14.1,37,3.6,NASDAQ>EDGX,Adaptive,1,LMT,4.1,69,33,0.61,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,77.3,98,0.0,13,-19,-37,-19,NoShort,,Venue switch reduced impact
X008381,2025-10-30 13:05:03,XLB,Sell,54634,74.74,4083345.16,1.3,0.139,Medium,22.1,27,4.1,NYSE>BATS,TWAP,2,LMT,6.2,83,25,0.74,LiqDrop,false,,,0,NYSE>BATS,LMT,73.5,93,7.0,91,50,-38,-22,,,Paused due to data glitch
X008382,2025-12-20 12:09:36,DIS,Sell,14907,241.36,3597953.52,2.2,0.065,Medium,22.9,30,14.4,EDGX>BATS>NYSE>ARCA>IEX,TWAP,2,LMT,6.9,66,12,0.67,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,19,EDGX>BATS>NYSE>ARCA>IEX,LMT>IOC,46.1,89,11.2,102,-17,-33,-5,PositionLimitNear,,Venue switch reduced impact
X008383,2025-11-23 10:26:30,HD,Sell,57962,330.9,19179625.8,2.7,0.225,Low,16.1,32,-14.3,NASDAQ>EDGX>IEX>BATS,Adaptive,1,LMT,4.2,80,20,0.76,LiqDrop,false,,,0,NASDAQ>EDGX>IEX>BATS,LMT,89.9,80,0.0,47,50,-10,-8,,,Toxic prints; widened spread
X008384,2025-11-10 10:43:53,XLK,Buy,92543,43.91,4063563.13,1.5,0.26,Medium,4.5,29,27.8,NASDAQ>ARCA>IEX>NYSE,POV,5,MKT,3.5,120,35,0.6,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>NYSE,MKT,24.0,98,4.2,148,-10,0,21,,,High urgency from PM
X008385,2025-11-22 12:14:17,CVX,Sell,28839,79.19,2283760.41,1.1,0.171,Medium,18.9,23,6.6,ARCA>EDGX,TWAP,2,MKT,6.5,72,19,0.46,LiqDrop,false,,,0,ARCA>EDGX,MKT,37.1,97,0.0,118,51,20,21,,,Paused due to data glitch
X008386,2025-11-30 10:48:03,HYG,Buy,18072,75.16,1358291.52,1.1,0.099,Medium,21.2,11,26.4,NASDAQ>EDGX>IEX,Adaptive,3,PO,6.7,69,32,0.49,Multi,false,,,0,NASDAQ>EDGX>IEX,PO,35.6,100,0.5,61,43,-38,-18,NoShort,,Stable book; normal liquidity
X008387,2025-10-28 12:37:10,XLV,Buy,14713,100.87,1484100.31,1.7,0.041,Ultra,4.8,31,-26.3,IEX>NYSE>NASDAQ>EDGX,Adaptive,2,LMT,1.9,66,34,0.65,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>EDGX,LMT,64.8,87,0.0,53,25,-26,-21,PositionLimitNear,,High urgency from PM
X008388,2025-11-04 14:33:58,CVX,Sell,2429,345.38,838928.02,1.4,0.014,Ultra,22.2,39,12.9,NASDAQ>IEX>ARCA>NYSE,TWAP,2,MKT,7.6,61,33,0.53,ToxicitySpike,false,,,0,NASDAQ>IEX>ARCA>NYSE,MKT,74.2,99,8.9,72,-8,15,40,,,Stable book; normal liquidity
X008389,2025-12-10 11:31:56,XLY,Sell,5515,227.22,1253118.3,1.6,0.023,Ultra,17.5,36,15.8,NYSE>BATS>NASDAQ,POV,4,LMT,6.9,63,14,0.84,LiqDrop,true,LiquidityDrop,Pause,21,NYSE>BATS>NASDAQ,LMT>PO,0.6,90,8.4,70,13,-20,9,,,Venue switch reduced impact
X008390,2025-11-20 13:09:28,CSCO,Sell,53248,267.15,14225203.2,3.7,0.134,Medium,6.5,34,-10.7,ARCA>IEX>NYSE,VWAP,2,PO,3.7,82,27,0.62,Multi,false,,,0,ARCA>IEX>NYSE,PO,91.5,98,0.0,51,34,1,-25,,Throttle,Toxic prints; widened spread
X008391,2025-11-03 11:12:07,CVX,Sell,18137,303.93,5512378.41,0.7,0.108,High,17.5,22,-27.3,NASDAQ>EDGX,Adaptive,2,MKT,5.2,67,18,0.66,Slip>Thresh,false,,,0,NASDAQ>EDGX,MKT,43.0,100,14.1,68,1,-28,5,,Unknown,Venue switch reduced impact
X008392,2025-11-11 15:38:20,NFLX,Sell,14984,311.88,4673209.92,4.4,0.143,Low,23.6,27,-23.6,NASDAQ>NYSE>ARCA,TWAP,1,LMT,7.1,65,30,0.61,Multi,false,,,0,NASDAQ>NYSE>ARCA,LMT,11.6,71,13.7,130,-14,-15,-15,Watchlist,,High urgency from PM
X008393,2025-11-20 13:30:05,VZ,Buy,121749,188.25,22919249.25,3.5,1.041,Low,15.8,9,9.9,IEX>ARCA,POV,1,LMT,5.5,102,21,0.73,Slip>Thresh,false,,,0,IEX>ARCA,LMT,51.2,90,1.0,52,55,30,32,PositionLimitNear,,Toxic prints; widened spread
X008394,2025-11-22 12:00:19,IWM,Sell,81401,199.85,16267989.85,1.3,0.112,Medium,13.0,10,26.3,NYSE>IEX>ARCA>NASDAQ,IS,5,LMT,6.4,112,29,0.8,LiqDrop,true,LiquidityDrop,Cross,15,NYSE>IEX>ARCA>NASDAQ,LMT>PO,14.3,88,0.0,120,-6,15,17,,,High urgency from PM
X008395,2025-10-29 14:48:50,IEF,Buy,41144,97.92,4028820.48,2.8,0.156,Low,10.9,19,21.5,NYSE>EDGX,POV,4,LMT,5.6,83,29,0.47,Multi,false,,,0,NYSE>EDGX,LMT,6.6,97,2.6,50,-10,-8,29,,,Venue switch reduced impact
X008396,2025-10-30 13:34:56,XLY,Sell,94055,129.92,12219625.6,1.9,0.392,Low,9.9,30,-19.8,EDGX>NASDAQ>BATS>NYSE,IS,5,MKT,7.0,121,17,0.56,LiqDrop,false,,,0,EDGX>NASDAQ>BATS>NYSE,MKT,71.5,91,13.4,79,14,-5,-33,,,High urgency from PM
X008397,2025-11-05 09:49:33,HD,Sell,103383,260.47,26928170.01,2.3,0.401,Low,21.8,30,1.9,IEX>BATS>EDGX,Adaptive,2,LMT,6.1,103,31,0.73,LiqDrop,false,,,0,IEX>BATS>EDGX,LMT,21.2,96,7.5,27,9,-40,40,,,Stable book; normal liquidity
X008398,2025-12-14 15:11:49,LQD,Sell,43289,109.05,4720665.45,0.8,0.213,Ultra,4.5,27,12.4,NYSE>ARCA>NASDAQ>EDGX,TWAP,2,MKT,1.9,78,26,0.81,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>EDGX,MKT,52.2,94,3.8,44,25,-40,-36,NoShort,,Venue switch reduced impact
X008399,2025-11-02 13:30:41,QQQ,Sell,9011,395.02,3559525.22,0.6,0.029,Ultra,6.8,19,24.7,EDGX>IEX>NASDAQ,Adaptive,2,IOC,2.1,63,21,0.53,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ,IOC,63.9,96,0.0,58,54,-20,28,,,Venue switch reduced impact
X008400,2025-11-01 15:23:41,XLF,Sell,26418,45.18,1193565.24,3.0,0.072,Medium,8.6,38,-8.8,BATS>ARCA>EDGX>NYSE,IS,4,PO,6.0,75,24,0.79,LiqDrop,false,,,0,BATS>ARCA>EDGX>NYSE,PO,26.9,98,8.8,36,15,-1,0,,,Toxic prints; widened spread
X008401,2025-11-04 09:35:25,GOOGL,Buy,165753,271.8,45051665.4,1.4,0.494,Low,20.1,10,17.8,NYSE>BATS,TWAP,3,LMT,6.7,142,22,0.46,LiqDrop,false,,,0,NYSE>BATS,LMT,10.4,94,14.9,104,-7,-19,29,,VenueReject,Toxic prints; widened spread
X008402,2025-12-16 13:28:22,XLY,Buy,29595,141.08,4175262.6,1.4,0.123,Medium,19.4,7,22.8,ARCA>NYSE>IEX>EDGX,VWAP,1,LMT,4.6,70,34,0.56,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>EDGX,LMT,87.7,84,1.0,113,21,-8,-9,PositionLimitNear,,Venue switch reduced impact
X008403,2025-12-24 11:39:45,GOOGL,Buy,47453,60.67,2878973.51,1.6,0.141,High,4.9,9,-31.8,NYSE>EDGX>BATS>NASDAQ>IEX,Adaptive,2,LMT,1.9,80,21,0.46,Multi,false,,,0,NYSE>EDGX>BATS>NASDAQ>IEX,LMT,95.3,82,0.1,80,16,23,0,,,Toxic prints; widened spread
X008404,2025-12-18 15:01:45,HYG,Sell,84352,77.92,6572707.84,1.3,0.463,Low,9.8,38,-26.4,ARCA>EDGX>BATS,TWAP,3,MKT,4.5,102,34,0.65,LiqDrop,false,,,0,ARCA>EDGX>BATS,MKT,0.1,93,3.0,10,-20,-3,-14,,,Stable book; normal liquidity
X008405,2025-11-19 13:57:34,KO,Sell,3947,126.87,500755.89,2.4,0.098,High,5.3,34,-32.5,EDGX>NYSE>ARCA>IEX,Adaptive,3,LMT,2.6,61,25,0.8,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>IEX,LMT,71.2,86,3.5,85,32,-17,-1,PositionLimitNear,,High urgency from PM
X008406,2025-12-03 11:22:20,SPY,Buy,58995,487.5,28760062.5,1.7,0.08,Ultra,3.9,5,3.7,NASDAQ>EDGX,TWAP,3,MKT,2.6,89,18,0.44,ToxicitySpike,false,,,0,NASDAQ>EDGX,MKT,21.6,91,0.0,89,59,1,-1,,,Venue switch reduced impact
X008407,2025-12-25 09:58:55,IEF,Sell,35416,94.04,3330520.64,3.3,0.134,Medium,6.2,27,-2.9,IEX>NYSE>EDGX,POV,5,LMT,4.8,83,35,0.58,Slip>Thresh,false,,,0,IEX>NYSE>EDGX,LMT,36.3,100,21.0,62,-10,-12,-35,,,Venue switch reduced impact
X008408,2025-12-01 09:35:28,TSLA,Sell,4071,200.26,815258.46,1.3,0.013,Ultra,18.1,8,-30.3,BATS>EDGX>NYSE,TWAP,2,MKT,6.3,61,28,0.5,Multi,false,,,0,BATS>EDGX>NYSE,MKT,72.1,89,9.9,26,0,-20,-20,,,Stable book; normal liquidity
X008409,2025-11-04 10:57:52,MA,Sell,13453,95.76,1288259.28,1.5,0.057,Medium,23.7,9,22.0,ARCA>NYSE,TWAP,2,LMT,6.7,65,29,0.7,LiqDrop,true,LiquidityDrop,OrderTypeChange,26,ARCA>NYSE,LMT>IOC,10.3,99,10.9,104,-12,15,4,,,Paused due to data glitch
X008410,2025-11-02 11:33:51,XOM,Buy,40888,194.99,7972751.12,4.4,0.374,Low,7.0,16,-30.0,NASDAQ>EDGX,TWAP,2,LMT,4.1,77,21,0.67,LiqDrop,false,,,0,NASDAQ>EDGX,LMT,70.5,98,0.0,49,17,-34,4,PositionLimitNear,,Stable book; normal liquidity
X008411,2025-12-18 13:19:55,LQD,Buy,14122,107.71,1521080.62,1.4,0.07,Medium,17.2,38,20.8,NYSE>ARCA>NASDAQ>IEX,VWAP,3,PO,6.0,67,22,0.65,ToxicitySpike,false,,,0,NYSE>ARCA>NASDAQ>IEX,PO,15.3,96,6.0,83,-16,0,-17,NoShort,,Stable book; normal liquidity
X008412,2025-11-12 09:35:12,PEP,Buy,24792,219.65,5445562.8,3.2,0.078,Medium,13.3,12,18.0,ARCA>IEX>NASDAQ>BATS>EDGX,IS,4,MKT,8.8,74,24,0.51,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>BATS>EDGX,MKT,90.0,94,23.3,129,54,-12,24,,,Paused due to data glitch
X008413,2025-12-25 13:14:27,TSLA,Buy,68105,46.29,3152580.45,1.9,0.212,Low,20.5,36,-3.8,ARCA>NYSE,IS,4,LMT,9.0,99,27,0.5,Multi,false,,,0,ARCA>NYSE,LMT,44.9,96,11.0,18,45,-23,16,Watchlist,,Stable book; normal liquidity
X008414,2025-11-29 15:33:11,XLU,Sell,1398,175.82,245796.36,2.3,0.004,Ultra,20.1,38,-24.9,IEX>NASDAQ>EDGX>ARCA,IS,5,LMT,10.0,60,17,0.52,LiqDrop,true,LiquidityDrop,VenueSwitch,26,IEX>NASDAQ>EDGX>ARCA,LMT>MKT,23.3,62,7.5,103,19,-23,19,PositionLimitNear,,Venue switch reduced impact
X008415,2025-11-05 11:12:11,XLV,Sell,38593,38.91,1501653.63,1.7,0.108,High,5.0,34,17.4,NYSE>ARCA>BATS>IEX,TWAP,2,LMT,2.1,76,15,0.57,ToxicitySpike,false,,,0,NYSE>ARCA>BATS>IEX,LMT,16.6,90,0.0,113,-1,-27,10,,,Stable book; normal liquidity
X008416,2025-12-03 10:08:43,XLK,Buy,8400,168.53,1415652.0,1.9,0.024,Ultra,18.4,31,25.7,BATS>EDGX>NYSE>ARCA>IEX,TWAP,3,LMT,6.3,64,20,0.64,LiqDrop,false,,,0,BATS>EDGX>NYSE>ARCA>IEX,LMT,47.9,96,3.7,56,46,28,-21,,,Stable book; normal liquidity
X008417,2025-11-19 11:02:10,CVX,Sell,18080,80.39,1453451.2,1.4,0.107,Medium,24.7,27,-15.4,IEX>ARCA>EDGX>BATS,IS,5,IOC,13.0,71,20,0.76,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>BATS,IOC,44.7,89,0.0,104,15,-10,22,,,Toxic prints; widened spread
X008418,2025-12-22 09:35:16,TLT,Sell,66843,90.68,6061323.24,3.5,0.244,Low,12.3,11,20.1,NASDAQ>BATS>EDGX>ARCA>NYSE,Adaptive,3,MKT,6.1,93,16,0.58,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX>ARCA>NYSE,MKT,18.3,89,1.5,139,55,-17,-10,,,Toxic prints; widened spread
X008419,2025-11-11 13:30:20,IEF,Sell,14433,99.9,1441856.7,2.5,0.055,Medium,23.7,15,-19.5,IEX>EDGX,Adaptive,2,PO,7.2,66,27,0.85,Slip>Thresh,false,,,0,IEX>EDGX,PO,9.5,99,5.5,105,-7,-6,29,,,High urgency from PM
X008420,2025-12-06 11:13:11,XLV,Sell,24594,231.56,5694986.64,1.4,0.069,High,14.6,32,-14.9,ARCA>BATS>NYSE,IS,5,LMT,7.1,75,23,0.64,Slip>Thresh,false,,,0,ARCA>BATS>NYSE,LMT,79.6,100,0.0,158,3,-2,-28,,,Paused due to data glitch
X008421,2025-10-28 13:09:24,INTC,Buy,4009,41.2,165170.8,0.7,0.191,Low,33.4,28,-27.4,IEX>BATS>ARCA>NYSE,TWAP,2,LMT,8.8,61,17,0.84,Multi,true,MultiTrigger,AlgoSwitch,13,IEX>BATS>ARCA>NYSE,LMT>MKT,75.0,91,17.9,9,58,14,-26,,,Paused due to data glitch
X008422,2025-11-26 09:50:21,XLV,Sell,38055,295.01,11226605.55,1.3,0.107,High,8.8,27,-24.3,ARCA>NASDAQ,TWAP,3,MKT,4.0,79,26,0.63,Multi,false,,,0,ARCA>NASDAQ,MKT,59.5,90,7.2,33,3,1,-3,,,Toxic prints; widened spread
X008423,2025-11-10 09:42:06,GOOGL,Buy,154457,323.65,49990008.05,1.5,0.46,Low,23.3,39,-28.2,NASDAQ>IEX>ARCA>EDGX,IS,5,MKT,13.2,160,32,0.77,LiqDrop,false,,,0,NASDAQ>IEX>ARCA>EDGX,MKT,44.2,94,7.5,163,18,-26,-36,,,Venue switch reduced impact
X008424,2025-11-23 09:35:42,KO,Sell,3308,123.03,406983.24,2.0,0.082,Medium,19.5,14,-21.3,NASDAQ>IEX>NYSE>ARCA,TWAP,3,MKT,8.1,61,22,0.42,LiqDrop,false,,,0,NASDAQ>IEX>NYSE>ARCA,MKT,55.3,88,0.0,93,-13,22,33,,,High urgency from PM
X008425,2025-10-27 09:35:52,UNH,Buy,70499,72.98,5145017.02,1.8,0.31,Low,10.5,25,-2.3,IEX>NASDAQ>EDGX>BATS>ARCA,VWAP,1,MKT,3.6,84,27,0.72,Multi,true,MultiTrigger,AlgoSwitch,34,IEX>NASDAQ>EDGX>BATS>ARCA,MKT>IOC,97.8,97,4.5,147,2,12,0,,,Paused due to data glitch
X008426,2025-12-24 13:39:14,CSCO,Sell,27213,170.19,4631380.47,3.6,0.068,Low,18.5,28,-6.9,NYSE>EDGX>IEX>NASDAQ>BATS,TWAP,3,MKT,8.9,73,12,0.5,Slip>Thresh,false,,,0,NYSE>EDGX>IEX>NASDAQ>BATS,MKT,18.6,89,0.0,62,8,21,-29,,,Venue switch reduced impact
X008427,2025-11-03 12:34:50,IWM,Sell,370234,191.12,70759122.08,1.8,0.511,Low,11.9,25,26.8,NASDAQ>BATS>EDGX>ARCA>NYSE,Adaptive,4,LMT,4.6,272,22,0.81,Multi,false,,,0,NASDAQ>BATS>EDGX>ARCA>NYSE,LMT,27.7,71,0.0,215,-16,-10,-20,,,Paused due to data glitch
X008428,2025-11-29 13:16:18,BRK.B,Buy,11064,253.51,2804834.64,3.0,0.05,Medium,22.6,37,-17.8,EDGX>IEX,TWAP,1,LMT,6.2,63,20,0.55,ToxicitySpike,false,,,0,EDGX>IEX,LMT,33.0,90,3.0,65,51,-20,-3,NoShort,,Toxic prints; widened spread
X008429,2025-11-22 13:42:53,PEP,Sell,28180,262.13,7386823.4,4.6,0.089,Low,24.9,24,5.8,NASDAQ>IEX,TWAP,1,LMT,7.4,69,32,0.44,LiqDrop,true,LiquidityDrop,OrderTypeChange,16,NASDAQ>IEX,LMT>PO,14.8,89,4.8,132,38,-21,40,,,Toxic prints; widened spread
X008430,2025-12-17 12:04:38,PFE,Sell,37741,230.76,8709113.16,1.7,0.103,High,6.8,37,-26.6,ARCA>NYSE,VWAP,1,LMT,2.1,73,22,0.43,LiqDrop,false,,,0,ARCA>NYSE,LMT,60.8,91,1.9,25,-8,13,36,,,High urgency from PM
X008431,2025-11-26 15:55:48,XLV,Buy,20915,20.71,433149.65,1.3,0.059,Medium,23.3,36,-15.5,NASDAQ>NYSE>BATS>ARCA,TWAP,3,IOC,8.6,70,33,0.84,Multi,false,,,0,NASDAQ>NYSE>BATS>ARCA,IOC,13.9,87,17.3,29,5,-36,13,,,Venue switch reduced impact
X008432,2025-11-16 15:52:54,XLP,Buy,23076,292.58,6751576.08,2.6,0.08,Low,20.4,9,-13.3,NASDAQ>ARCA>BATS,POV,5,MKT,11.5,74,33,0.64,LiqDrop,false,,,0,NASDAQ>ARCA>BATS,MKT,73.3,87,38.9,82,-8,-1,33,,,Toxic prints; widened spread
X008433,2025-12-18 14:25:14,XOM,Buy,3688,258.89,954786.32,3.3,0.034,High,8.8,10,23.6,IEX>NASDAQ,TWAP,1,MKT,4.0,61,34,0.74,Multi,false,,,0,IEX>NASDAQ,MKT,72.6,92,0.5,104,47,-17,-25,,,Paused due to data glitch
X008434,2025-11-10 13:38:21,XLE,Sell,24454,283.06,6921949.24,3.5,0.088,Medium,11.4,18,32.6,EDGX>IEX,Adaptive,2,MKT,5.1,70,24,0.72,Multi,false,,,0,EDGX>IEX,MKT,23.1,86,0.0,113,37,-16,-33,,,High urgency from PM
X008435,2025-11-04 10:01:27,BA,Buy,38354,248.35,9525215.9,2.7,0.128,Low,14.8,34,9.1,NASDAQ>NYSE>ARCA>BATS,VWAP,3,LMT,5.5,79,23,0.56,Multi,false,,,0,NASDAQ>NYSE>ARCA>BATS,LMT,20.8,93,8.4,149,0,-3,-27,Watchlist,,Stable book; normal liquidity
X008436,2025-12-23 13:00:09,IEF,Buy,15938,97.84,1559373.92,1.6,0.061,High,11.7,14,16.1,NASDAQ>NYSE,TWAP,3,LMT,4.3,67,19,0.52,ToxicitySpike,false,,,0,NASDAQ>NYSE,LMT,28.0,90,0.0,51,8,14,-16,,,Paused due to data glitch
X008437,2025-11-14 12:56:12,NFLX,Sell,23393,332.34,7774429.62,2.4,0.224,Low,14.2,37,-18.0,BATS>NASDAQ>NYSE,IS,4,MKT,8.6,73,29,0.68,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,BATS>NASDAQ>NYSE,MKT>PO,86.2,92,4.7,89,60,-4,-29,,,Paused due to data glitch
X008438,2025-11-19 15:02:05,JNJ,Buy,58730,216.71,12727378.3,3.3,0.216,Low,14.2,37,5.9,EDGX>BATS,POV,5,PO,8.6,98,25,0.84,Multi,false,,,0,EDGX>BATS,PO,8.4,98,0.0,212,-17,4,3,,,Toxic prints; widened spread
X008439,2025-11-13 15:34:50,JPM,Sell,4404,20.4,89841.6,4.8,0.109,Medium,7.1,31,19.1,IEX>NYSE>BATS,VWAP,1,LMT,3.5,61,33,0.72,ToxicitySpike,false,,,0,IEX>NYSE>BATS,LMT,51.9,87,1.0,67,-2,26,20,NoShort,,High urgency from PM
X008440,2025-12-11 12:47:53,IEF,Sell,66305,97.76,6481976.8,2.5,0.252,Medium,6.2,39,-24.9,IEX>NYSE,VWAP,3,MKT,3.8,93,30,0.84,ToxicitySpike,false,,,0,IEX>NYSE,MKT,33.4,95,8.2,92,47,3,5,NoShort,VenueReject,Stable book; normal liquidity
X008441,2025-12-17 11:25:43,INTC,Sell,2458,119.55,293853.9,0.8,0.117,Medium,21.5,10,-24.3,IEX>EDGX,POV,5,MKT,10.4,61,25,0.65,Multi,false,,,0,IEX>EDGX,MKT,64.0,100,11.4,85,42,-15,-22,,,Paused due to data glitch
X008442,2025-12-11 15:01:37,CVX,Buy,5682,279.68,1589141.76,0.7,0.034,Ultra,5.3,12,-8.6,IEX>EDGX,TWAP,3,IOC,2.2,62,21,0.67,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,IEX>EDGX,IOC>LMT,94.9,100,2.5,33,17,-3,-36,,,Toxic prints; widened spread
X008443,2025-10-31 09:59:01,BAC,Sell,55433,187.98,10420295.34,1.5,0.151,Medium,14.4,7,-10.0,EDGX>NASDAQ>ARCA,TWAP,1,LMT,3.8,79,35,0.65,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA,LMT,59.1,97,0.0,28,52,1,36,,,Venue switch reduced impact
X008444,2025-11-13 12:34:26,NVDA,Sell,3746,40.14,150364.44,1.4,0.097,Low,38.2,38,-6.0,BATS>NASDAQ,Adaptive,2,LMT,9.3,61,22,0.49,ToxicitySpike,false,,,0,BATS>NASDAQ,LMT,24.7,98,5.5,108,28,-18,-35,,,Venue switch reduced impact
X008445,2025-11-19 11:11:25,JNJ,Sell,34551,48.79,1685743.29,4.2,0.127,Low,8.6,28,-0.9,NASDAQ>EDGX,IS,4,MKT,7.6,79,27,0.7,Slip>Thresh,false,,,0,NASDAQ>EDGX,MKT,23.8,92,8.5,172,16,1,28,,,Toxic prints; widened spread
X008446,2025-12-18 14:55:46,GOOGL,Buy,135207,206.89,27972976.23,1.2,0.403,Medium,4.7,6,-33.4,IEX>EDGX>NYSE,TWAP,1,IOC,1.9,107,35,0.61,Multi,false,,,0,IEX>EDGX>NYSE,IOC,24.5,100,3.5,152,13,29,-12,Watchlist,,Stable book; normal liquidity
X008447,2025-12-25 11:47:05,QQQ,Sell,264148,426.25,112593085.0,0.6,0.837,Low,23.1,11,-28.0,NASDAQ>NYSE>BATS,Adaptive,4,MKT,8.8,211,19,0.44,LiqDrop,false,,,0,NASDAQ>NYSE>BATS,MKT,11.2,85,22.3,162,45,-1,21,,,High urgency from PM
X008448,2025-12-15 14:33:53,AMZN,Buy,1500,208.69,313035.0,2.8,0.069,Medium,15.1,38,-23.7,NASDAQ>NYSE>IEX>ARCA>BATS,TWAP,1,LMT,4.5,60,32,0.62,LiqDrop,false,,,0,NASDAQ>NYSE>IEX>ARCA>BATS,LMT,78.5,100,2.7,39,-5,-37,-3,,,Paused due to data glitch
X008449,2025-12-17 10:32:58,KO,Buy,6412,205.07,1314908.84,2.6,0.16,Low,30.8,20,-1.2,NYSE>EDGX>NASDAQ,VWAP,1,LMT,7.5,62,26,0.42,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ,LMT,49.0,100,11.5,12,16,6,-36,Watchlist,,High urgency from PM
X008450,2025-10-28 11:58:29,KO,Buy,5329,356.37,1899095.73,1.8,0.133,Medium,13.1,3,1.8,IEX>BATS>NASDAQ>NYSE,Adaptive,2,IOC,4.4,62,30,0.84,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>NYSE,IOC,93.7,100,5.4,27,-4,15,27,,,Venue switch reduced impact
X008451,2025-12-11 12:59:43,CVX,Sell,15270,120.29,1836828.3,1.2,0.091,Ultra,3.0,19,0.4,EDGX>BATS>NYSE,VWAP,2,LMT,1.3,66,15,0.58,Multi,false,,,0,EDGX>BATS>NYSE,LMT,18.7,91,2.3,78,56,-18,17,,,Paused due to data glitch
X008452,2025-11-18 10:21:24,SPY,Sell,108769,500.88,54480216.72,1.4,0.147,Medium,11.3,32,-9.7,BATS>ARCA,VWAP,1,LMT,2.9,98,16,0.43,LiqDrop,false,,,0,BATS>ARCA,LMT,54.4,93,11.9,168,-19,15,-3,,,Toxic prints; widened spread
X008453,2025-12-13 12:04:52,IWM,Sell,50527,197.73,9990703.71,1.7,0.07,High,7.1,16,-31.8,NASDAQ>EDGX>IEX>ARCA,TWAP,1,MKT,2.8,77,15,0.58,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>ARCA,MKT,60.4,91,9.0,88,23,-9,-12,,,Toxic prints; widened spread
X008454,2025-12-19 11:15:01,PEP,Buy,64567,71.53,4618477.51,4.6,0.204,Low,24.9,31,23.8,ARCA>BATS,VWAP,3,MKT,11.3,92,22,0.8,Slip>Thresh,false,,,0,ARCA>BATS,MKT,80.6,85,4.3,103,50,16,5,,,Venue switch reduced impact
X008455,2025-12-02 13:46:14,AMD,Buy,33898,244.31,8281620.38,1.4,0.946,Low,16.3,38,28.1,NYSE>NASDAQ>EDGX,Adaptive,5,MKT,7.8,82,32,0.62,Multi,false,,,0,NYSE>NASDAQ>EDGX,MKT,2.2,94,11.3,10,5,2,17,,,Stable book; normal liquidity
X008456,2025-12-19 09:35:44,CVX,Buy,11471,255.42,2929922.82,0.7,0.068,Ultra,12.2,10,9.2,NASDAQ>EDGX>ARCA>NYSE>IEX,TWAP,3,MKT,4.7,65,20,0.79,Slip>Thresh,false,,,0,NASDAQ>EDGX>ARCA>NYSE>IEX,MKT,64.0,99,4.4,95,-13,-28,-12,,,Toxic prints; widened spread
X008457,2025-12-20 09:56:37,NFLX,Sell,4528,238.49,1079882.72,4.0,0.043,High,6.7,39,-17.8,EDGX>NASDAQ>NYSE>BATS,TWAP,2,PO,4.1,61,19,0.44,Multi,false,,,0,EDGX>NASDAQ>NYSE>BATS,PO,90.5,95,0.6,58,33,-40,-4,,,Venue switch reduced impact
X008458,2025-11-09 14:09:35,XLV,Buy,93556,303.22,28368050.32,1.2,0.263,Low,15.4,8,25.9,BATS>ARCA,VWAP,3,LMT,4.9,106,13,0.7,Multi,false,,,0,BATS>ARCA,LMT,37.4,90,0.0,104,-13,-39,-1,,,High urgency from PM
X008459,2025-11-07 12:17:33,BRK.B,Sell,62472,345.19,21564709.68,2.0,0.284,Low,11.5,35,8.0,NASDAQ>EDGX>BATS>NYSE,VWAP,1,MKT,4.0,81,18,0.71,Multi,false,,,0,NASDAQ>EDGX>BATS>NYSE,MKT,90.7,87,0.9,107,55,5,15,,,Paused due to data glitch
X008460,2025-11-25 14:41:28,BA,Sell,69002,324.79,22411159.58,2.9,0.23,Low,23.0,35,13.7,IEX>BATS>EDGX>ARCA,Adaptive,3,LMT,7.5,94,12,0.58,Slip>Thresh,false,,,0,IEX>BATS>EDGX>ARCA,LMT,97.8,89,6.9,28,12,-29,8,NoShort,,Paused due to data glitch
X008461,2025-12-11 12:38:28,NVDA,Buy,2884,328.37,947019.08,1.2,0.075,High,15.1,6,-24.1,NASDAQ>NYSE>IEX>EDGX>ARCA,VWAP,1,LMT,3.6,61,22,0.72,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>EDGX>ARCA,LMT,22.5,93,1.5,45,43,-18,-30,,,Paused due to data glitch
X008462,2025-12-01 11:40:49,WMT,Sell,74680,306.68,22902862.4,3.4,0.23,Low,22.1,18,33.0,BATS>IEX>NYSE,IS,5,MKT,14.4,108,21,0.78,Slip>Thresh,false,,,0,BATS>IEX>NYSE,MKT,75.5,92,6.1,85,35,-8,-12,,,High urgency from PM
X008463,2025-11-19 09:35:47,XLP,Buy,13458,34.92,469953.36,3.5,0.047,Medium,15.9,21,-19.5,EDGX>IEX>ARCA,Adaptive,2,MKT,6.3,65,13,0.6,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,13,EDGX>IEX>ARCA,MKT>IOC,62.6,100,15.8,66,-8,-13,-27,NoShort,,High urgency from PM
X008464,2025-11-08 11:10:57,QQQ,Sell,5997,409.49,2455711.53,0.7,0.019,Ultra,7.0,3,7.9,ARCA>NYSE,Adaptive,1,PO,1.8,62,30,0.56,Multi,false,,,0,ARCA>NYSE,PO,47.8,85,2.1,68,23,6,-23,Watchlist,,Paused due to data glitch
X008465,2025-11-16 15:22:38,UNH,Sell,14546,142.39,2071204.94,2.1,0.064,High,9.4,31,-14.5,ARCA>BATS>NYSE>IEX>EDGX,VWAP,1,LMT,2.8,65,18,0.49,Multi,false,,,0,ARCA>BATS>NYSE>IEX>EDGX,LMT,85.6,99,0.0,99,10,-7,-6,,,Paused due to data glitch
X008466,2025-11-07 12:27:49,WMT,Sell,96493,277.41,26768123.13,3.8,0.297,Low,22.3,22,-22.5,NYSE>ARCA,POV,4,LMT,10.2,115,34,0.56,LiqDrop,false,,,0,NYSE>ARCA,LMT,58.4,97,27.1,10,10,-8,25,NoShort,,Stable book; normal liquidity
X008467,2025-11-14 12:18:42,XLV,Buy,11428,91.95,1050804.6,0.9,0.032,Ultra,21.1,7,11.6,EDGX>BATS>NASDAQ>IEX>ARCA,TWAP,2,LMT,5.8,64,23,0.82,LiqDrop,false,,,0,EDGX>BATS>NASDAQ>IEX>ARCA,LMT,73.2,91,5.1,21,35,9,24,Watchlist,,Venue switch reduced impact
X008468,2025-12-20 12:05:06,BRK.B,Sell,44117,179.98,7940177.66,2.2,0.201,Low,9.5,9,31.1,EDGX>IEX>BATS>ARCA,VWAP,2,LMT,3.4,78,34,0.69,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA,LMT,31.8,97,4.9,64,39,30,-2,Watchlist,,Venue switch reduced impact
X008469,2025-11-15 10:29:09,XLI,Buy,641,78.55,50350.55,3.6,0.029,Low,39.0,24,-30.0,IEX>ARCA>EDGX,VWAP,1,MKT,11.5,60,28,0.63,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,24,IEX>ARCA>EDGX,MKT>IOC,96.9,87,10.1,97,60,-11,-17,,,Toxic prints; widened spread
X008470,2025-11-23 15:51:11,AMD,Buy,1941,343.4,666539.4,2.3,0.054,Low,39.3,18,-10.3,NASDAQ>NYSE>ARCA>BATS,IS,5,LMT,17.9,61,14,0.76,LiqDrop,true,LiquidityDrop,Pause,19,NASDAQ>NYSE>ARCA>BATS,LMT>PO,70.2,87,22.7,105,14,-19,22,,,Toxic prints; widened spread
X008471,2025-11-28 11:28:56,XLK,Buy,17564,274.74,4825533.36,1.6,0.049,Ultra,5.0,37,25.2,IEX>BATS,Adaptive,3,LMT,2.1,68,13,0.5,ToxicitySpike,false,,,0,IEX>BATS,LMT,57.8,88,1.4,102,57,20,-40,PositionLimitNear,,Toxic prints; widened spread
X008472,2025-11-10 11:29:14,IWM,Buy,113012,203.75,23026195.0,1.3,0.156,Medium,15.4,39,-16.1,NASDAQ>ARCA>EDGX,TWAP,3,LMT,5.2,116,30,0.78,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX,LMT,56.5,90,0.0,80,55,-13,14,,,High urgency from PM
X008473,2025-11-11 13:27:13,INTC,Buy,10198,316.45,3227157.1,0.9,0.486,Low,20.6,36,11.7,NYSE>EDGX,POV,4,MKT,9.4,65,33,0.66,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,70.5,90,15.7,117,-18,-21,-24,NoShort,,High urgency from PM
X008474,2025-10-28 14:38:26,AMZN,Sell,1439,117.93,169701.27,2.6,0.066,Medium,15.2,14,-14.5,BATS>NASDAQ>NYSE>IEX>EDGX,Adaptive,5,LMT,6.5,60,12,0.46,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>IEX>EDGX,LMT,74.3,99,12.3,29,20,30,8,,,Stable book; normal liquidity
X008475,2025-11-26 12:37:28,XLP,Sell,6671,287.51,1917979.21,2.6,0.023,Ultra,3.8,15,-22.9,IEX>EDGX>ARCA>NASDAQ,POV,5,MKT,4.1,64,30,0.81,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NASDAQ,MKT,36.9,93,4.7,67,60,-26,-39,,,Venue switch reduced impact
X008476,2025-10-29 10:14:28,HYG,Sell,41016,74.32,3048309.12,1.7,0.225,Medium,6.4,27,4.9,NYSE>BATS>NASDAQ,Adaptive,2,MKT,2.8,77,20,0.74,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,MKT,71.3,89,1.3,139,34,0,36,,,Paused due to data glitch
X008477,2025-11-05 09:35:36,CSCO,Buy,46084,89.95,4145255.8,3.5,0.116,Low,11.8,29,25.7,ARCA>EDGX>NYSE,TWAP,2,MKT,5.8,79,13,0.84,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE,MKT,18.7,86,0.0,10,27,-17,10,,,Venue switch reduced impact
X008478,2025-12-06 14:11:15,PEP,Buy,7645,51.01,389971.45,2.9,0.024,High,22.9,34,-17.3,BATS>NYSE>ARCA>EDGX>IEX,VWAP,2,MKT,8.3,63,17,0.53,LiqDrop,false,,,0,BATS>NYSE>ARCA>EDGX>IEX,MKT,37.9,97,3.5,70,44,22,40,,,Stable book; normal liquidity
X008479,2025-11-15 15:47:07,CSCO,Buy,7077,78.37,554624.49,2.9,0.018,High,20.5,10,-7.6,BATS>NYSE>EDGX>NASDAQ>IEX,TWAP,1,LMT,5.7,62,24,0.64,Multi,false,,,0,BATS>NYSE>EDGX>NASDAQ>IEX,LMT,80.0,92,6.0,12,32,-13,14,,,High urgency from PM
X008480,2025-11-03 12:06:23,JNJ,Buy,44597,62.17,2772595.49,3.3,0.164,Low,8.7,25,2.9,NASDAQ>EDGX>NYSE>IEX,TWAP,2,MKT,4.7,78,17,0.48,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>IEX,MKT,31.5,96,0.0,58,58,-9,-10,,,Paused due to data glitch
X008481,2025-12-21 12:53:23,AAPL,Buy,170158,242.92,41334781.36,2.2,0.501,Low,14.0,38,12.2,IEX>NASDAQ>ARCA,IS,5,MKT,9.4,170,20,0.62,Multi,false,,,0,IEX>NASDAQ>ARCA,MKT,81.4,96,14.1,140,19,16,-16,,,Stable book; normal liquidity
X008482,2025-12-14 11:52:39,V,Sell,7601,331.07,2516463.07,3.4,0.099,Low,17.9,11,-0.1,IEX>EDGX>ARCA,IS,5,IOC,11.7,64,18,0.66,ToxicitySpike,false,,,0,IEX>EDGX>ARCA,IOC,70.1,99,10.5,179,27,-4,18,,,Toxic prints; widened spread
X008483,2025-12-18 09:35:29,CVX,Sell,18715,281.65,5271079.75,0.7,0.111,High,12.1,30,33.3,BATS>ARCA>NYSE>EDGX>NASDAQ,POV,4,LMT,4.6,70,14,0.76,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,BATS>ARCA>NYSE>EDGX>NASDAQ,LMT>PO,76.3,98,17.8,47,43,-14,-11,,,Venue switch reduced impact
X008484,2025-11-15 13:26:22,NFLX,Sell,17820,63.77,1136381.4,2.7,0.17,Medium,8.0,36,-2.2,EDGX>IEX,TWAP,2,MKT,4.1,67,22,0.43,LiqDrop,false,,,0,EDGX>IEX,MKT,80.8,96,0.0,10,60,-20,-30,PositionLimitNear,,Toxic prints; widened spread
X008485,2025-12-13 12:59:19,GOOGL,Sell,79865,18.55,1481495.75,1.4,0.238,Low,18.8,24,17.0,ARCA>NYSE>NASDAQ,TWAP,1,MKT,5.7,87,12,0.7,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ,MKT,58.4,94,7.6,76,-8,-33,-15,,,Paused due to data glitch
X008486,2025-12-19 15:10:33,T,Sell,6894,323.57,2230691.58,4.1,0.057,Low,18.7,16,-8.6,NASDAQ>IEX>BATS,VWAP,3,LMT,7.3,63,21,0.48,Slip>Thresh,false,,,0,NASDAQ>IEX>BATS,LMT,10.4,95,12.7,168,37,26,-40,Watchlist,,Toxic prints; widened spread
X008487,2025-11-15 09:35:54,IEF,Buy,26927,98.88,2662541.76,2.0,0.102,Medium,14.3,33,-18.1,BATS>NASDAQ>IEX,VWAP,1,MKT,4.6,69,21,0.61,ToxicitySpike,false,,,0,BATS>NASDAQ>IEX,MKT,53.2,94,0.0,60,0,-38,-4,,,Stable book; normal liquidity
X008488,2025-11-28 15:46:59,BAC,Buy,63631,274.01,17435530.31,1.0,0.174,Ultra,4.4,15,9.6,NYSE>BATS>ARCA>NASDAQ,POV,4,LMT,2.2,96,17,0.53,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,21,NYSE>BATS>ARCA>NASDAQ,LMT>MKT,96.4,87,4.4,75,38,19,-36,Watchlist,,Stable book; normal liquidity
X008489,2025-11-30 15:14:05,T,Sell,30627,260.01,7963326.27,2.7,0.255,Low,11.4,34,34.7,NASDAQ>EDGX>ARCA>IEX>NYSE,VWAP,1,LMT,3.5,70,28,0.57,LiqDrop,true,LiquidityDrop,VenueSwitch,29,NASDAQ>EDGX>ARCA>IEX>NYSE,LMT>PO,37.6,91,0.0,114,-10,-39,-2,,,High urgency from PM
X008490,2025-12-25 12:23:53,XOM,Buy,16727,202.98,3395246.46,2.7,0.153,High,3.7,12,-18.8,NYSE>IEX>NASDAQ>ARCA,Adaptive,1,LMT,1.8,65,20,0.5,ToxicitySpike,false,,,0,NYSE>IEX>NASDAQ>ARCA,LMT,49.3,61,3.0,92,43,10,31,,,Paused due to data glitch
X008491,2025-11-09 15:02:40,WMT,Buy,27277,259.78,7086019.06,2.5,0.084,Low,20.8,6,-5.1,IEX>ARCA>NASDAQ>EDGX>NYSE,Adaptive,5,PO,9.1,77,17,0.57,ToxicitySpike,false,,,0,IEX>ARCA>NASDAQ>EDGX>NYSE,PO,18.6,90,2.2,103,-20,13,29,,,Paused due to data glitch
X008492,2025-12-12 14:51:23,MSFT,Buy,48051,162.59,7812612.09,3.4,0.255,Low,6.4,14,-19.7,EDGX>IEX>NASDAQ,Adaptive,2,MKT,3.7,80,33,0.67,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ,MKT,21.8,88,13.2,90,50,-20,26,,,Toxic prints; widened spread
X008493,2025-11-04 12:11:43,KO,Sell,34444,303.75,10462365.0,2.3,0.857,Low,30.3,20,-7.4,BATS>NYSE>EDGX,VWAP,3,LMT,9.8,77,33,0.42,ToxicitySpike,false,,,0,BATS>NYSE>EDGX,LMT,89.5,92,11.5,94,13,-1,8,PositionLimitNear,,Stable book; normal liquidity
X008494,2025-11-23 12:21:01,BA,Buy,28441,91.93,2614581.13,2.7,0.095,Low,16.6,20,33.5,EDGX>NASDAQ>IEX>NYSE>ARCA,POV,4,LMT,7.4,76,23,0.4,LiqDrop,false,,,0,EDGX>NASDAQ>IEX>NYSE>ARCA,LMT,7.4,98,0.0,10,38,-37,-35,Watchlist,,Venue switch reduced impact
X008495,2025-11-15 10:26:34,HYG,Sell,21119,75.61,1596807.59,1.1,0.116,Medium,19.5,12,-14.6,NYSE>NASDAQ,VWAP,3,LMT,5.9,70,23,0.71,LiqDrop,true,LiquidityDrop,VenueSwitch,10,NYSE>NASDAQ,LMT>MKT,29.8,99,22.2,116,5,-21,-5,NoShort,,High urgency from PM
X008496,2025-12-22 09:54:14,MA,Buy,128621,164.0,21093844.0,1.2,0.548,Low,21.7,31,21.1,EDGX>ARCA>IEX,POV,2,MKT,7.9,114,19,0.67,LiqDrop,false,,,0,EDGX>ARCA>IEX,MKT,63.4,89,4.8,65,9,-4,25,,,Stable book; normal liquidity
X008497,2025-12-23 13:19:12,LQD,Sell,37397,113.09,4229226.73,1.4,0.184,Medium,14.3,38,-31.9,NYSE>ARCA>BATS>EDGX>NASDAQ,TWAP,1,PO,4.2,73,34,0.52,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,NYSE>ARCA>BATS>EDGX>NASDAQ,PO>MKT,83.5,99,7.6,55,15,20,34,Watchlist,,Venue switch reduced impact
X008498,2025-11-09 13:30:13,DIS,Buy,1326,326.38,432779.88,1.5,0.006,Ultra,20.8,31,-11.2,BATS>NYSE>ARCA>EDGX>IEX,TWAP,3,PO,7.5,60,12,0.77,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>EDGX>IEX,PO,69.9,93,11.5,55,33,-27,26,NoShort,,Paused due to data glitch
X008499,2025-11-19 14:39:17,XLP,Buy,12380,33.97,420548.6,2.4,0.043,High,9.8,35,-32.6,EDGX>BATS>ARCA>NYSE,POV,5,MKT,6.6,68,28,0.51,LiqDrop,false,,,0,EDGX>BATS>ARCA>NYSE,MKT,55.1,99,0.0,101,-10,-5,-7,,,Toxic prints; widened spread
X008500,2025-11-15 11:28:06,LQD,Sell,46965,108.28,5085370.2,1.3,0.231,Low,21.3,4,3.0,NASDAQ>IEX,Adaptive,5,LMT,7.7,90,25,0.49,Multi,false,,,0,NASDAQ>IEX,LMT,38.7,92,2.5,156,-12,29,-8,,,Stable book; normal liquidity
X008501,2025-12-23 11:04:47,NVDA,Sell,1119,75.07,84003.33,1.2,0.029,High,24.0,27,12.6,NASDAQ>IEX>EDGX,IS,4,LMT,9.7,60,22,0.7,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX,LMT,53.2,97,2.6,103,13,-20,-27,,,High urgency from PM
X008502,2025-11-21 13:07:33,T,Buy,11402,175.08,1996262.16,3.9,0.095,Low,20.7,32,-16.2,BATS>IEX>NYSE>EDGX>ARCA,Adaptive,4,LMT,8.2,66,28,0.61,Slip>Thresh,false,,,0,BATS>IEX>NYSE>EDGX>ARCA,LMT,43.7,91,17.3,75,32,12,15,,,Toxic prints; widened spread
X008503,2025-11-05 14:08:16,NFLX,Buy,4509,243.26,1096859.34,2.9,0.043,Medium,13.7,15,24.5,NYSE>NASDAQ,VWAP,1,MKT,4.9,61,14,0.56,Slip>Thresh,false,,,0,NYSE>NASDAQ,MKT,46.1,100,0.0,102,2,24,32,,,Venue switch reduced impact
X008504,2025-12-23 13:59:57,JNJ,Sell,50525,29.8,1505645.0,3.9,0.186,Low,15.7,19,3.9,EDGX>NASDAQ>BATS>NYSE>IEX,Adaptive,3,LMT,6.1,85,23,0.63,LiqDrop,false,,,0,EDGX>NASDAQ>BATS>NYSE>IEX,LMT,13.4,94,2.8,64,-2,-34,-6,,,Stable book; normal liquidity
X008505,2025-12-09 14:49:22,XLU,Sell,28124,171.24,4815953.76,1.1,0.09,Ultra,8.0,17,-2.5,NYSE>ARCA,TWAP,1,MKT,2.7,69,15,0.69,LiqDrop,false,,,0,NYSE>ARCA,MKT,81.0,97,0.6,88,19,-13,14,NoShort,,Toxic prints; widened spread
X008506,2025-12-21 10:10:53,T,Sell,12884,121.62,1566952.08,3.4,0.107,Low,19.2,4,13.6,NASDAQ>ARCA,IS,4,MKT,11.6,67,27,0.65,Multi,false,,,0,NASDAQ>ARCA,MKT,20.2,93,0.0,53,47,7,11,NoShort,,High urgency from PM
X008507,2025-12-08 09:35:41,CVX,Buy,77564,27.32,2119048.48,1.0,0.46,Medium,5.0,21,-10.2,EDGX>ARCA>BATS>NASDAQ>IEX,TWAP,2,PO,2.1,92,20,0.56,ToxicitySpike,false,,,0,EDGX>ARCA>BATS>NASDAQ>IEX,PO,76.1,90,0.0,35,23,0,-33,,,Toxic prints; widened spread
X008508,2025-10-31 12:19:50,UNH,Buy,18292,107.58,1967853.36,2.2,0.08,High,6.7,24,-20.5,NASDAQ>IEX>ARCA>EDGX>BATS,IS,4,IOC,4.8,70,31,0.62,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>EDGX>BATS,IOC,90.6,86,10.4,73,58,29,-2,,,Paused due to data glitch
X008509,2025-12-24 10:54:37,AAPL,Buy,4114,209.29,861019.06,2.6,0.012,Ultra,11.8,25,-21.5,NYSE>EDGX>ARCA,IS,5,LMT,6.9,62,29,0.64,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA,LMT,63.7,98,5.7,56,-13,22,-17,,,Stable book; normal liquidity
X008510,2025-12-16 10:28:39,VZ,Sell,2187,61.88,135331.56,2.0,0.019,Ultra,19.0,6,34.3,BATS>NASDAQ>EDGX>ARCA>IEX,VWAP,2,LMT,5.5,60,31,0.43,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>ARCA>IEX,LMT,3.5,85,4.6,45,40,-12,-28,,,Toxic prints; widened spread
X008511,2025-11-09 11:49:16,TSLA,Buy,41355,266.37,11015731.35,1.5,0.129,Low,21.5,5,4.5,ARCA>BATS>EDGX>IEX,VWAP,1,LMT,5.1,74,35,0.41,ToxicitySpike,false,,,0,ARCA>BATS>EDGX>IEX,LMT,54.4,74,9.1,120,14,-19,-33,,,High urgency from PM
X008512,2025-11-30 10:50:48,BRK.B,Sell,11811,62.26,735352.86,1.8,0.054,Medium,22.3,11,17.1,EDGX>NYSE>BATS>IEX,IS,4,LMT,9.5,66,32,0.51,LiqDrop,false,,,0,EDGX>NYSE>BATS>IEX,LMT,83.8,86,8.0,42,51,-24,-15,,,Stable book; normal liquidity
X008513,2025-12-16 12:17:03,TSLA,Sell,24617,251.1,6181328.7,1.0,0.077,Ultra,6.0,20,10.7,IEX>NASDAQ>BATS>ARCA>EDGX,TWAP,3,MKT,2.8,72,28,0.84,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS>ARCA>EDGX,MKT,40.5,90,9.4,121,53,-34,33,,,Paused due to data glitch
X008514,2025-12-21 15:32:30,NVDA,Sell,3495,258.15,902234.25,2.0,0.09,Low,28.5,23,19.6,BATS>EDGX,VWAP,1,LMT,6.7,61,27,0.55,Slip>Thresh,false,,,0,BATS>EDGX,LMT,93.5,96,12.3,10,-16,-17,31,,,Paused due to data glitch
X008515,2025-11-25 12:58:32,XLE,Sell,15193,317.86,4829246.98,2.3,0.055,High,9.9,11,28.1,EDGX>NYSE>ARCA>BATS,TWAP,3,LMT,4.2,67,12,0.48,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>BATS,LMT,92.8,92,0.0,111,3,-15,-32,,,High urgency from PM
X008516,2025-11-04 13:30:56,XLE,Sell,8430,81.63,688140.9,3.4,0.03,Ultra,3.2,18,-2.2,EDGX>NASDAQ,TWAP,1,LMT,2.2,62,31,0.43,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,72.5,85,8.4,52,-11,12,13,NoShort,,Venue switch reduced impact
X008517,2025-10-30 13:19:55,IEF,Sell,41608,95.06,3955256.48,3.1,0.158,Low,18.5,18,-16.2,NASDAQ>BATS>ARCA>NYSE>EDGX,VWAP,3,MKT,8.2,80,14,0.44,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>NYSE>EDGX,MKT,83.6,92,0.0,91,25,-16,-8,,,Stable book; normal liquidity
X008518,2025-12-17 14:07:42,XLV,Sell,56064,144.79,8117506.56,1.3,0.157,High,4.4,24,-26.8,EDGX>BATS>NASDAQ>IEX,POV,4,PO,2.7,92,13,0.49,Multi,false,,,0,EDGX>BATS>NASDAQ>IEX,PO,53.2,100,0.0,71,1,21,35,Watchlist,,Paused due to data glitch
X008519,2025-12-26 11:54:54,AMZN,Buy,2641,118.23,312245.43,2.2,0.121,High,5.9,8,24.1,EDGX>IEX>BATS>NASDAQ>NYSE,Adaptive,1,LMT,2.0,60,15,0.65,LiqDrop,false,,,0,EDGX>IEX>BATS>NASDAQ>NYSE,LMT,20.9,93,2.5,90,36,2,-7,Watchlist,,Venue switch reduced impact
X008520,2025-11-24 10:15:06,XLE,Sell,100003,104.17,10417312.51,1.9,0.359,Low,17.0,18,-22.0,BATS>NYSE>ARCA,TWAP,2,LMT,5.3,102,18,0.54,LiqDrop,false,,,0,BATS>NYSE>ARCA,LMT,64.5,86,5.6,123,3,8,-29,,,Venue switch reduced impact
X008521,2025-11-10 14:11:20,XOM,Sell,18101,103.83,1879426.83,3.9,0.166,Low,14.4,30,-3.6,NYSE>ARCA>IEX>BATS>EDGX,POV,5,LMT,8.3,71,13,0.83,LiqDrop,false,,,0,NYSE>ARCA>IEX>BATS>EDGX,LMT,94.4,80,4.0,70,50,-2,7,NoShort,,High urgency from PM
X008522,2025-11-29 15:07:12,TSLA,Buy,382260,308.53,117938677.8,1.5,1.188,Low,10.2,25,-2.5,ARCA>BATS>NASDAQ>NYSE>EDGX,POV,3,IOC,5.1,251,26,0.6,Slip>Thresh,false,,,0,ARCA>BATS>NASDAQ>NYSE>EDGX,IOC,28.2,97,8.8,476,41,4,-10,,,Toxic prints; widened spread
X008523,2025-11-02 15:19:28,XLF,Sell,27882,136.16,3796413.12,2.6,0.076,High,7.4,32,9.5,BATS>IEX,TWAP,3,MKT,4.4,73,29,0.71,Slip>Thresh,false,,,0,BATS>IEX,MKT,91.7,97,6.5,113,12,12,-34,,,Paused due to data glitch
X008524,2025-11-18 09:35:26,XLV,Buy,10406,42.11,438196.66,1.9,0.029,Ultra,5.1,25,-3.9,ARCA>IEX>NYSE>EDGX,Adaptive,4,MKT,3.1,65,18,0.76,Multi,false,,,0,ARCA>IEX>NYSE>EDGX,MKT,63.7,85,0.0,58,-14,-5,-24,,,Stable book; normal liquidity
X008525,2025-11-13 09:35:35,XLP,Buy,20816,198.36,4129061.76,3.4,0.072,Low,17.0,37,20.7,EDGX>ARCA>NYSE>NASDAQ,IS,4,LMT,8.8,71,34,0.48,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>NASDAQ,LMT,77.1,90,22.2,118,14,-3,36,PositionLimitNear,,High urgency from PM
X008526,2025-12-16 09:35:14,XLB,Buy,118749,90.07,10695722.43,1.4,0.303,Low,14.7,13,-20.4,BATS>ARCA,IS,5,LMT,7.3,137,17,0.64,ToxicitySpike,false,,,0,BATS>ARCA,LMT,71.2,92,0.0,118,43,-36,13,,,Toxic prints; widened spread
X008527,2025-11-09 09:35:59,KO,Buy,2568,233.33,599191.44,2.1,0.064,High,10.0,16,28.0,EDGX>IEX>BATS>ARCA>NASDAQ,POV,5,LMT,5.3,61,32,0.53,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA>NASDAQ,LMT,86.8,97,13.9,56,43,-10,36,,,Paused due to data glitch
X008528,2025-12-14 11:04:27,NFLX,Sell,1296,197.64,256141.44,3.5,0.012,Ultra,14.9,9,-9.2,EDGX>NYSE>BATS,IS,4,LMT,8.0,60,33,0.41,LiqDrop,false,,,0,EDGX>NYSE>BATS,LMT,17.4,85,12.8,54,-9,17,39,,,Venue switch reduced impact
X008529,2025-10-31 15:30:51,KO,Sell,9317,283.75,2643698.75,1.9,0.232,Medium,7.4,4,-1.0,IEX>NASDAQ>BATS,Adaptive,3,LMT,3.0,64,26,0.5,Multi,false,,,0,IEX>NASDAQ>BATS,LMT,38.3,93,8.0,93,34,18,17,,,High urgency from PM
X008530,2025-12-19 14:46:01,T,Buy,24381,107.17,2612911.77,4.5,0.203,Low,7.6,14,-10.2,NYSE>IEX,TWAP,1,LMT,3.7,68,26,0.46,ToxicitySpike,true,ToxicitySpike,VenueSwitch,20,NYSE>IEX,LMT>PO,91.5,95,0.0,101,21,10,14,,,Venue switch reduced impact
X008531,2025-11-19 12:11:22,WMT,Sell,97379,161.16,15693599.64,4.6,0.3,Low,16.9,28,-10.5,IEX>ARCA>EDGX>NYSE>NASDAQ,TWAP,3,LMT,7.6,108,22,0.71,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NYSE>NASDAQ,LMT,30.4,85,12.5,10,5,-17,3,NoShort,,Venue switch reduced impact
X008532,2025-10-30 09:35:10,QQQ,Buy,21257,425.2,9038476.4,0.8,0.067,Ultra,9.7,11,24.3,BATS>EDGX>ARCA>NYSE>IEX,IS,5,MKT,5.6,73,14,0.71,Slip>Thresh,false,,,0,BATS>EDGX>ARCA>NYSE>IEX,MKT,10.1,91,2.7,37,16,-9,-17,,,Venue switch reduced impact
X008533,2025-11-22 09:35:02,AAPL,Sell,75835,127.23,9648487.05,2.3,0.223,Low,21.5,12,9.1,NASDAQ>ARCA>NYSE>IEX,TWAP,3,MKT,9.1,97,13,0.73,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>IEX,MKT,94.1,99,11.9,38,21,12,-33,Watchlist,,High urgency from PM
X008534,2025-12-13 09:35:30,XLI,Sell,2179,309.25,673855.75,2.1,0.099,Medium,17.6,10,33.8,NYSE>ARCA>EDGX,Adaptive,3,LMT,5.6,61,16,0.41,Multi,false,,,0,NYSE>ARCA>EDGX,LMT,55.8,89,20.1,10,-9,9,11,,,Stable book; normal liquidity
X008535,2025-11-08 11:34:50,IWM,Buy,104082,208.08,21657382.56,1.1,0.144,High,7.3,36,-26.9,ARCA>NYSE>EDGX>NASDAQ>BATS,Adaptive,4,MKT,3.4,119,14,0.53,Multi,false,,,0,ARCA>NYSE>EDGX>NASDAQ>BATS,MKT,99.3,100,0.0,83,35,10,-7,,,High urgency from PM
X008536,2025-11-24 10:31:34,HD,Buy,19450,68.98,1341661.0,2.9,0.075,Medium,7.9,3,-9.0,NASDAQ>ARCA>BATS>IEX>NYSE,VWAP,1,IOC,3.3,66,18,0.45,Multi,false,,,0,NASDAQ>ARCA>BATS>IEX>NYSE,IOC,78.7,99,0.0,132,15,-13,-6,Watchlist,,Venue switch reduced impact
X008537,2025-11-14 14:57:10,GOOGL,Sell,89367,205.97,18406920.99,1.1,0.266,Medium,6.8,16,2.1,BATS>ARCA>NYSE>IEX>EDGX,IS,5,MKT,4.6,118,33,0.81,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>IEX>EDGX,MKT,60.1,90,0.0,171,3,-22,27,,,High urgency from PM
X008538,2025-12-24 10:44:55,WMT,Buy,19593,106.66,2089789.38,4.7,0.06,Low,15.8,6,14.5,BATS>NASDAQ,TWAP,2,MKT,7.7,68,34,0.71,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,31.7,96,17.6,210,-12,21,-32,,,Paused due to data glitch
X008539,2025-12-15 11:14:28,HD,Buy,51372,249.86,12835807.92,2.1,0.199,Low,16.2,35,4.6,NYSE>NASDAQ>EDGX>ARCA>BATS,VWAP,2,MKT,6.0,81,22,0.74,Multi,false,,,0,NYSE>NASDAQ>EDGX>ARCA>BATS,MKT,9.0,89,0.0,184,-12,26,39,,,High urgency from PM
X008540,2025-12-23 10:56:31,JNJ,Sell,28535,213.22,6084232.7,4.3,0.105,Low,11.1,8,11.6,BATS>ARCA,TWAP,1,LMT,4.3,69,14,0.84,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,BATS>ARCA,LMT>MKT,47.9,89,0.0,109,35,-1,-23,,,Toxic prints; widened spread
X008541,2025-12-19 14:27:27,XLV,Sell,205839,154.44,31789775.16,1.8,0.578,Low,21.1,19,19.5,IEX>BATS>EDGX,IS,5,LMT,10.4,193,24,0.58,ToxicitySpike,false,,,0,IEX>BATS>EDGX,LMT,66.2,89,16.7,150,60,24,27,,,Stable book; normal liquidity
X008542,2025-12-10 09:35:44,MSFT,Sell,10659,125.42,1336851.78,3.4,0.057,Medium,19.8,25,32.0,NASDAQ>NYSE>BATS>IEX>EDGX,Adaptive,2,MKT,7.3,64,22,0.47,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>IEX>EDGX,MKT,66.7,88,8.9,31,22,22,-5,Watchlist,,Stable book; normal liquidity
X008543,2025-11-29 13:19:10,LQD,Sell,23215,110.48,2564793.2,1.3,0.114,High,9.1,10,-19.5,NYSE>EDGX>IEX>NASDAQ,Adaptive,1,IOC,2.7,68,17,0.67,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>NASDAQ,IOC,78.9,85,9.4,10,53,21,26,NoShort,,Paused due to data glitch
X008544,2025-12-02 10:15:32,TSLA,Buy,22529,240.16,5410564.64,1.2,0.07,High,16.1,11,-29.6,NASDAQ>EDGX>IEX>ARCA,Adaptive,5,MKT,7.2,74,23,0.73,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>ARCA,MKT,63.4,100,15.3,90,-7,-26,3,,,Toxic prints; widened spread
X008545,2025-12-20 11:25:39,TLT,Sell,13321,94.21,1254971.41,3.0,0.049,High,6.2,38,-19.9,IEX>NASDAQ>NYSE>ARCA>EDGX,IS,5,LMT,5.0,68,21,0.69,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,IEX>NASDAQ>NYSE>ARCA>EDGX,LMT>MKT,99.9,99,1.9,35,40,-10,-14,,,Toxic prints; widened spread
X008546,2025-12-20 15:20:14,TLT,Buy,72204,91.55,6610276.2,3.1,0.264,Low,14.1,21,-34.3,BATS>NASDAQ>EDGX,Adaptive,5,MKT,8.0,106,18,0.8,Multi,false,,,0,BATS>NASDAQ>EDGX,MKT,13.9,98,4.5,178,-16,28,-3,PositionLimitNear,,Stable book; normal liquidity
X008547,2025-11-23 12:04:42,XLV,Sell,27765,193.57,5374471.05,1.0,0.078,High,16.1,13,-24.3,ARCA>EDGX>BATS>NYSE,POV,5,LMT,6.8,78,34,0.72,Slip>Thresh,false,,,0,ARCA>EDGX>BATS>NYSE,LMT,24.1,91,6.9,71,54,10,15,,,High urgency from PM
X008548,2025-11-20 15:51:00,KO,Buy,5779,133.41,770976.39,2.6,0.144,Low,29.6,7,-6.7,NASDAQ>EDGX>IEX>ARCA>NYSE,TWAP,1,MKT,9.2,62,26,0.45,ToxicitySpike,false,,,0,NASDAQ>EDGX>IEX>ARCA>NYSE,MKT,65.2,97,0.0,105,-12,17,34,PositionLimitNear,,Toxic prints; widened spread
X008549,2025-12-14 09:35:05,META,Sell,26437,86.53,2287593.61,1.0,0.074,High,22.0,34,-13.9,NYSE>BATS>NASDAQ>ARCA>EDGX,Adaptive,1,MKT,5.7,69,19,0.42,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>ARCA>EDGX,MKT,23.0,99,3.9,43,-9,-21,-18,,,Toxic prints; widened spread
X008550,2025-12-09 10:16:26,JNJ,Buy,93390,318.62,29755921.8,2.5,0.343,Low,7.2,10,4.0,NYSE>ARCA>BATS,VWAP,3,MKT,4.1,106,16,0.62,Multi,false,,,0,NYSE>ARCA>BATS,MKT,24.8,93,0.0,83,12,12,-5,,,Toxic prints; widened spread
X008551,2025-10-27 10:27:02,AMZN,Buy,195,23.55,4592.25,2.1,0.009,Ultra,5.9,13,-27.9,NASDAQ>NYSE>IEX>ARCA,VWAP,3,LMT,2.7,60,16,0.8,LiqDrop,false,,,0,NASDAQ>NYSE>IEX>ARCA,LMT,68.8,90,1.3,39,-4,-2,10,NoShort,,Toxic prints; widened spread
X008552,2025-11-16 12:34:28,INTC,Buy,3819,320.46,1223836.74,0.9,0.182,Medium,14.7,36,17.1,ARCA>EDGX>NASDAQ,IS,5,LMT,6.8,62,18,0.43,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ,LMT,55.8,88,0.0,59,5,-33,-36,,,Venue switch reduced impact
X008553,2025-12-23 14:48:14,XOM,Buy,11375,142.14,1616842.5,2.7,0.104,Medium,13.1,12,-6.8,EDGX>NASDAQ,TWAP,2,MKT,5.7,64,13,0.66,Slip>Thresh,true,SlippageAboveThreshold,Pause,10,EDGX>NASDAQ,MKT>LMT,53.5,92,17.7,51,-3,9,-27,Watchlist,,Paused due to data glitch
X008554,2025-12-16 15:21:19,PEP,Buy,8953,54.99,492325.47,4.0,0.028,High,9.6,39,2.2,ARCA>NASDAQ>NYSE,IS,5,MKT,8.7,65,13,0.79,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,14,ARCA>NASDAQ>NYSE,MKT>LMT,6.8,93,13.9,28,-15,-4,7,,,Venue switch reduced impact
X008555,2025-11-16 12:39:28,AAPL,Sell,20047,133.46,2675472.62,2.3,0.059,High,10.1,32,-3.2,NYSE>BATS>IEX>ARCA,TWAP,1,IOC,3.7,67,29,0.81,Slip>Thresh,false,,,0,NYSE>BATS>IEX>ARCA,IOC,95.0,100,0.0,71,-6,26,-34,NoShort,,High urgency from PM
X008556,2025-12-23 12:15:12,MSFT,Buy,9839,109.62,1078551.18,2.3,0.052,High,8.9,3,-11.1,EDGX>NYSE>BATS>NASDAQ,IS,4,MKT,6.0,65,12,0.72,ToxicitySpike,false,,,0,EDGX>NYSE>BATS>NASDAQ,MKT,1.1,97,10.0,148,14,7,-8,,,Paused due to data glitch
X008557,2025-11-21 15:29:32,XLP,Sell,15746,19.73,310668.58,3.7,0.054,Medium,19.0,34,-1.2,ARCA>NASDAQ>NYSE>IEX,TWAP,1,MKT,6.9,65,23,0.54,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>IEX,MKT,2.3,89,13.4,106,18,19,16,,,Venue switch reduced impact
X008558,2025-10-31 14:05:50,DIS,Buy,14132,107.41,1517918.12,1.9,0.062,Medium,22.2,10,8.6,IEX>EDGX,VWAP,2,MKT,7.5,66,28,0.42,ToxicitySpike,false,,,0,IEX>EDGX,MKT,9.5,87,7.9,89,-8,26,15,,,Venue switch reduced impact
X008559,2025-10-28 12:49:23,XLY,Buy,8647,305.29,2639842.63,1.4,0.036,Ultra,15.9,38,29.9,ARCA>NASDAQ>NYSE>IEX>EDGX,VWAP,3,MKT,6.1,64,23,0.44,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE>IEX>EDGX,MKT,58.3,87,7.6,55,14,22,-27,Watchlist,,High urgency from PM
X008560,2025-12-25 13:14:23,PFE,Buy,9834,257.82,2535401.88,2.9,0.027,Ultra,4.1,17,-18.4,NYSE>EDGX>BATS>IEX,TWAP,3,MKT,3.4,64,16,0.66,LiqDrop,false,,,0,NYSE>EDGX>BATS>IEX,MKT,74.0,100,2.9,91,-11,-31,-40,Watchlist,,Toxic prints; widened spread
X008561,2025-12-05 11:55:23,NKE,Sell,23350,186.06,4344501.0,2.4,0.108,High,6.0,12,-8.7,ARCA>BATS,TWAP,1,LMT,2.4,68,13,0.76,Slip>Thresh,false,,,0,ARCA>BATS,LMT,32.5,99,0.5,83,-14,-7,-36,,Unknown,Toxic prints; widened spread
X008562,2025-11-02 09:35:38,XOM,Buy,10319,302.6,3122529.4,3.6,0.094,Low,22.8,8,-10.2,IEX>ARCA>NYSE,VWAP,1,PO,6.9,63,20,0.53,Slip>Thresh,false,,,0,IEX>ARCA>NYSE,PO,15.3,87,9.8,91,-13,-34,1,Watchlist,,High urgency from PM
X008563,2025-11-18 10:09:41,IEF,Sell,203433,100.32,20408398.56,2.3,0.772,Low,17.4,31,-28.3,BATS>NASDAQ>NYSE,Adaptive,1,MKT,5.4,131,31,0.7,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE,MKT,45.9,93,17.2,142,16,-30,15,,,Stable book; normal liquidity
X008564,2025-11-16 15:08:43,LQD,Sell,8057,116.33,937270.81,1.4,0.04,Ultra,14.9,21,3.7,ARCA>BATS,POV,5,MKT,8.0,65,15,0.78,Multi,false,,,0,ARCA>BATS,MKT,57.2,92,2.7,64,48,19,-5,,,Paused due to data glitch
X008565,2025-12-03 15:55:55,UNH,Sell,20549,164.86,3387708.14,2.4,0.09,Medium,10.9,14,13.9,NASDAQ>EDGX>BATS>ARCA>IEX,Adaptive,4,IOC,5.3,71,26,0.82,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>ARCA>IEX,IOC,56.9,97,7.6,10,5,-11,13,,,Toxic prints; widened spread
X008566,2025-12-08 14:51:51,XOM,Sell,6496,171.33,1112959.68,3.6,0.059,Medium,13.8,9,6.0,EDGX>NYSE>IEX,IS,4,MKT,9.4,63,13,0.54,Multi,false,,,0,EDGX>NYSE>IEX,MKT,1.6,98,8.1,21,40,-25,-4,,,High urgency from PM
X008567,2025-11-19 13:49:15,XLV,Buy,18737,326.87,6124563.19,1.4,0.053,Ultra,6.7,28,-34.4,NYSE>BATS>IEX>ARCA>EDGX,VWAP,1,LMT,2.0,66,20,0.61,LiqDrop,false,,,0,NYSE>BATS>IEX>ARCA>EDGX,LMT,67.9,87,0.0,22,37,2,-25,,,Stable book; normal liquidity
X008568,2025-12-15 14:01:11,MSFT,Buy,82804,240.55,19918502.2,2.0,0.44,Medium,3.8,10,-3.1,EDGX>NYSE,IS,5,LMT,3.4,113,12,0.65,Slip>Thresh,false,,,0,EDGX>NYSE,LMT,82.5,88,3.8,93,17,10,20,,,Venue switch reduced impact
X008569,2025-11-05 13:42:24,BRK.B,Sell,28872,139.25,4020426.0,2.8,0.131,Low,22.6,4,-21.8,ARCA>BATS,IS,4,LMT,10.4,76,17,0.66,LiqDrop,true,LiquidityDrop,VenueSwitch,26,ARCA>BATS,LMT>PO,41.4,86,9.6,133,-15,-13,-26,,,Stable book; normal liquidity
X008570,2025-11-30 13:29:01,PEP,Buy,30439,289.19,8802654.41,3.6,0.096,Low,21.9,30,7.0,EDGX>ARCA>BATS>NYSE>NASDAQ,Adaptive,1,LMT,5.7,70,32,0.85,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NYSE>NASDAQ,LMT,20.0,97,15.6,35,0,-8,-32,,,Toxic prints; widened spread
X008571,2025-12-01 10:35:09,PEP,Sell,31190,315.79,9849490.1,3.1,0.098,Low,16.3,25,3.6,BATS>EDGX,Adaptive,4,LMT,6.5,77,27,0.5,Slip>Thresh,false,,,0,BATS>EDGX,LMT,25.4,86,9.9,105,14,-25,35,,,Toxic prints; widened spread
X008572,2025-11-29 12:14:34,WMT,Sell,43588,75.08,3272587.04,3.5,0.134,Medium,8.0,30,34.0,IEX>ARCA>BATS>EDGX,TWAP,1,LMT,3.3,75,15,0.62,LiqDrop,false,,,0,IEX>ARCA>BATS>EDGX,LMT,2.6,93,0.0,19,-19,18,2,,,Venue switch reduced impact
X008573,2025-10-31 12:32:02,NKE,Buy,74520,90.67,6756728.4,3.6,0.346,Low,13.6,32,-12.5,BATS>EDGX>ARCA,TWAP,1,PO,5.1,86,28,0.59,Slip>Thresh,false,,,0,BATS>EDGX>ARCA,PO,28.1,98,0.8,101,17,-34,2,,Unknown,Toxic prints; widened spread
X008574,2025-11-22 10:10:10,NKE,Sell,10433,195.96,2044450.68,2.7,0.048,High,12.5,27,-22.6,EDGX>NYSE>BATS>ARCA>IEX,Adaptive,5,IOC,6.6,66,30,0.42,LiqDrop,false,,,0,EDGX>NYSE>BATS>ARCA>IEX,IOC,93.9,91,8.6,47,-11,-16,12,Watchlist,,Toxic prints; widened spread
X008575,2025-11-15 12:38:20,AMZN,Sell,4734,263.3,1246462.2,2.0,0.217,Low,24.0,18,23.9,BATS>ARCA,TWAP,1,LMT,6.1,61,34,0.6,Multi,false,,,0,BATS>ARCA,LMT,40.1,89,0.0,75,-19,-27,-17,Watchlist,Unknown,High urgency from PM
X008576,2025-11-12 15:08:01,LQD,Buy,12464,115.53,1439965.92,1.4,0.061,High,18.2,7,4.4,NYSE>EDGX>BATS>IEX,TWAP,2,LMT,5.3,65,17,0.49,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>IEX,LMT,82.1,87,0.0,80,-5,-22,-18,,,Toxic prints; widened spread
X008577,2025-12-04 15:28:36,AAPL,Sell,20011,42.92,858872.12,1.8,0.059,Medium,22.3,22,-19.4,ARCA>EDGX>BATS>IEX,IS,4,IOC,11.0,71,33,0.54,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>IEX,IOC,11.1,89,5.5,45,7,5,-11,,,Stable book; normal liquidity
X008578,2025-12-19 12:55:04,NFLX,Buy,25736,99.92,2571541.12,2.6,0.246,Low,16.8,30,-12.7,NYSE>BATS>ARCA>EDGX,VWAP,1,MKT,5.6,69,33,0.59,Multi,false,,,0,NYSE>BATS>ARCA>EDGX,MKT,51.1,92,28.1,206,54,-20,-9,Watchlist,,Paused due to data glitch
X008579,2025-12-02 10:43:18,V,Sell,8752,159.05,1392005.6,2.6,0.114,Medium,12.1,39,-13.3,NASDAQ>BATS>ARCA>EDGX,Adaptive,1,LMT,3.4,63,35,0.53,LiqDrop,true,LiquidityDrop,OrderTypeChange,27,NASDAQ>BATS>ARCA>EDGX,LMT>MKT,5.3,97,0.9,112,60,10,-33,Watchlist,,Venue switch reduced impact
X008580,2025-11-23 10:10:07,DIS,Buy,97716,318.25,31098117.0,1.5,0.426,Low,18.4,35,-11.3,NASDAQ>ARCA>NYSE,VWAP,3,PO,6.6,108,31,0.72,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE,PO,94.8,85,0.0,74,-9,-24,32,,,High urgency from PM
X008581,2025-12-22 14:51:45,NFLX,Buy,22420,159.25,3570385.0,4.7,0.214,Low,20.1,7,-4.3,EDGX>BATS>NASDAQ>NYSE>IEX,TWAP,3,LMT,8.5,71,26,0.55,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>NYSE>IEX,LMT,18.8,92,3.7,82,21,4,32,,,Toxic prints; widened spread
X008582,2025-12-01 09:35:21,JPM,Buy,1115,134.02,149432.3,2.8,0.028,Medium,34.0,15,-32.2,ARCA>IEX,TWAP,3,LMT,11.3,60,16,0.55,LiqDrop,false,,,0,ARCA>IEX,LMT,88.5,100,17.1,75,25,6,28,,,Stable book; normal liquidity
X008583,2025-12-23 12:04:05,XLB,Sell,17434,131.09,2285423.06,1.4,0.044,Ultra,6.8,34,20.0,EDGX>ARCA>NYSE>NASDAQ,IS,5,MKT,4.8,71,14,0.6,ToxicitySpike,false,,,0,EDGX>ARCA>NYSE>NASDAQ,MKT,26.5,89,0.0,85,51,-33,-24,Watchlist,,Stable book; normal liquidity
X008584,2025-12-02 12:56:25,VZ,Sell,6047,75.19,454673.93,3.1,0.052,Medium,19.4,16,8.6,ARCA>IEX>NASDAQ>EDGX>NYSE,TWAP,2,MKT,7.8,62,22,0.64,LiqDrop,false,,,0,ARCA>IEX>NASDAQ>EDGX>NYSE,MKT,84.9,93,12.1,10,15,-9,8,,,Stable book; normal liquidity
X008585,2025-11-11 10:19:36,KO,Buy,5789,100.04,579131.56,3.7,0.144,Low,30.7,25,-30.4,BATS>NYSE,IS,4,PO,15.5,63,34,0.63,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,15,BATS>NYSE,PO>IOC,36.8,95,27.1,17,24,-27,38,,,Paused due to data glitch
X008586,2025-11-08 14:51:52,NFLX,Buy,5815,82.78,481365.7,3.0,0.056,Medium,22.9,19,28.8,NYSE>IEX>NASDAQ>ARCA,Adaptive,5,MKT,11.2,63,28,0.62,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>ARCA,MKT,31.4,89,8.7,72,47,-18,-8,Watchlist,,Paused due to data glitch
X008587,2025-12-03 14:57:07,XLY,Sell,43740,282.92,12374920.8,1.8,0.182,Medium,10.7,11,-23.9,NASDAQ>BATS>EDGX,Adaptive,2,PO,3.6,78,12,0.84,Slip>Thresh,false,,,0,NASDAQ>BATS>EDGX,PO,20.5,98,9.1,31,-11,7,8,PositionLimitNear,,Paused due to data glitch
X008588,2025-11-22 11:29:23,XLY,Sell,33749,182.01,6142655.49,2.4,0.141,Low,14.0,30,18.8,NYSE>ARCA>BATS>NASDAQ>EDGX,VWAP,2,MKT,5.5,74,21,0.44,LiqDrop,false,,,0,NYSE>ARCA>BATS>NASDAQ>EDGX,MKT,53.2,90,0.0,129,27,27,36,,,High urgency from PM
X008589,2025-11-02 11:07:38,GOOGL,Sell,39478,143.51,5665487.78,2.0,0.118,Medium,9.6,4,25.0,ARCA>IEX>BATS,Adaptive,2,LMT,3.1,76,32,0.81,Multi,false,,,0,ARCA>IEX>BATS,LMT,56.4,89,3.0,42,18,30,-15,Watchlist,,Paused due to data glitch
X008590,2025-11-23 12:28:25,IEF,Buy,21473,97.48,2093188.04,1.8,0.082,High,11.0,30,-27.5,ARCA>BATS>NASDAQ>EDGX>NYSE,Adaptive,2,IOC,3.8,69,21,0.73,Slip>Thresh,false,,,0,ARCA>BATS>NASDAQ>EDGX>NYSE,IOC,13.9,99,3.8,35,-7,10,-35,,,High urgency from PM
X008591,2025-11-04 14:07:53,NFLX,Sell,8513,208.87,1778110.31,4.1,0.081,Low,12.0,21,31.3,EDGX>BATS>NASDAQ,VWAP,3,LMT,5.5,64,20,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,EDGX>BATS>NASDAQ,LMT>MKT,79.1,95,9.8,60,18,24,-3,,,Venue switch reduced impact
X008592,2025-11-29 11:30:46,VZ,Sell,5827,149.23,869563.21,3.0,0.05,Medium,21.0,17,-34.0,IEX>EDGX>ARCA>NASDAQ,TWAP,1,IOC,6.8,62,35,0.78,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NASDAQ,IOC,29.2,85,7.8,85,16,-21,26,NoShort,,High urgency from PM
X008593,2025-11-02 10:03:55,PFE,Buy,11336,248.12,2812688.32,1.5,0.031,High,21.7,34,21.2,IEX>EDGX>ARCA>BATS>NASDAQ,VWAP,3,MKT,8.1,65,13,0.72,LiqDrop,false,,,0,IEX>EDGX>ARCA>BATS>NASDAQ,MKT,45.7,86,10.1,45,60,24,-6,,,High urgency from PM
X008594,2025-12-12 14:19:10,META,Buy,14777,309.07,4567127.39,1.0,0.041,Ultra,3.3,10,-6.2,BATS>EDGX>ARCA,VWAP,1,PO,1.2,65,21,0.79,ToxicitySpike,false,,,0,BATS>EDGX>ARCA,PO,18.2,89,0.0,29,41,-18,5,,,Paused due to data glitch
X008595,2025-10-31 10:11:07,DIS,Sell,177279,85.9,15228266.1,2.2,0.774,Low,15.3,22,30.9,NYSE>NASDAQ>ARCA,IS,4,MKT,9.2,161,29,0.76,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,MKT,63.8,87,27.4,97,26,4,-14,Watchlist,,Paused due to data glitch
X008596,2025-10-30 14:46:05,DIS,Sell,12610,245.76,3099033.6,1.8,0.055,High,16.4,33,-34.9,EDGX>IEX,VWAP,3,MKT,6.6,66,31,0.71,LiqDrop,true,LiquidityDrop,OrderTypeChange,17,EDGX>IEX,MKT>PO,15.4,93,3.0,86,60,-5,30,,,Venue switch reduced impact
X008597,2025-11-16 14:24:12,NFLX,Buy,7753,224.04,1736982.12,3.0,0.074,Medium,16.3,29,34.0,NASDAQ>IEX>EDGX>ARCA>BATS,VWAP,2,MKT,6.5,63,30,0.49,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,MKT,84.2,100,0.0,46,21,-33,-4,NoShort,,Stable book; normal liquidity
X008598,2025-12-14 09:39:05,BRK.B,Buy,13650,258.81,3532756.5,2.4,0.062,Ultra,4.2,5,11.6,BATS>IEX,TWAP,2,LMT,2.3,65,33,0.7,Slip>Thresh,false,,,0,BATS>IEX,LMT,57.6,89,1.6,69,-2,-21,-22,,,Toxic prints; widened spread
X008599,2025-11-24 10:01:25,WMT,Sell,9879,148.78,1469797.62,4.3,0.03,Medium,16.6,12,-30.5,NYSE>NASDAQ>ARCA,IS,4,LMT,9.3,65,33,0.6,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,NYSE>NASDAQ>ARCA,LMT>IOC,83.2,94,6.1,14,-12,7,11,,,Paused due to data glitch
X008600,2025-12-04 11:39:05,BRK.B,Sell,33507,196.53,6585130.71,1.8,0.152,Low,20.3,26,16.3,BATS>EDGX,VWAP,3,LMT,6.5,76,33,0.78,ToxicitySpike,false,,,0,BATS>EDGX,LMT,86.5,95,0.0,27,3,-24,0,,,Toxic prints; widened spread
X008601,2025-11-04 15:39:54,IWM,Buy,136247,191.59,26103562.73,1.7,0.188,Medium,7.4,23,-15.7,IEX>NYSE>ARCA>NASDAQ,VWAP,1,MKT,2.8,107,28,0.54,Multi,false,,,0,IEX>NYSE>ARCA>NASDAQ,MKT,49.8,91,12.9,116,13,-2,27,,,High urgency from PM
X008602,2025-12-16 09:41:03,BAC,Buy,16016,229.89,3681918.24,0.9,0.044,Ultra,4.8,23,15.6,BATS>NYSE>IEX>NASDAQ>EDGX,POV,5,LMT,2.5,70,24,0.47,Slip>Thresh,false,,,0,BATS>NYSE>IEX>NASDAQ>EDGX,LMT,39.1,86,0.4,52,17,7,27,,,Toxic prints; widened spread
X008603,2025-12-16 13:28:48,JPM,Sell,25142,258.2,6491664.4,3.4,0.622,Low,36.0,15,-0.8,EDGX>BATS>ARCA>NYSE,Adaptive,3,MKT,13.5,72,35,0.73,ToxicitySpike,false,,,0,EDGX>BATS>ARCA>NYSE,MKT,68.4,90,8.7,84,-19,14,17,Watchlist,,Toxic prints; widened spread
X008604,2025-11-24 09:55:53,CVX,Buy,43902,319.02,14005616.04,1.3,0.261,Medium,11.7,9,-7.5,IEX>NASDAQ>EDGX>BATS>ARCA,VWAP,1,LMT,3.0,75,17,0.8,LiqDrop,true,LiquidityDrop,AlgoSwitch,43,IEX>NASDAQ>EDGX>BATS>ARCA,LMT>PO,95.8,88,7.4,163,32,10,5,Watchlist,,Venue switch reduced impact
X008605,2025-11-23 09:35:42,XLU,Buy,68887,64.12,4417034.44,1.7,0.221,Medium,9.6,11,-2.9,NYSE>IEX>BATS>EDGX>NASDAQ,POV,4,MKT,5.4,99,28,0.63,Multi,false,,,0,NYSE>IEX>BATS>EDGX>NASDAQ,MKT,37.6,100,0.0,80,49,-26,20,NoShort,,Paused due to data glitch
X008606,2025-11-23 09:35:37,QQQ,Sell,212890,415.48,88451537.2,0.8,0.675,Low,25.0,6,-14.9,NASDAQ>ARCA>EDGX>NYSE,Adaptive,4,MKT,9.6,182,16,0.43,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>NYSE,MKT,27.8,90,17.2,243,-8,13,12,PositionLimitNear,,High urgency from PM
X008607,2025-11-06 09:37:09,SPY,Sell,78226,490.11,38339344.86,1.1,0.106,High,11.6,24,-14.2,NASDAQ>EDGX>IEX>ARCA>NYSE,Adaptive,3,LMT,3.6,99,33,0.52,Slip>Thresh,false,,,0,NASDAQ>EDGX>IEX>ARCA>NYSE,LMT,72.7,99,0.1,117,22,-5,20,,,Paused due to data glitch
X008608,2025-10-31 10:54:45,AAPL,Buy,28621,249.93,7153246.53,2.0,0.084,Medium,11.1,6,-30.1,NYSE>NASDAQ,Adaptive,2,MKT,4.2,72,26,0.84,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,58.7,85,0.9,65,0,15,-13,,,Stable book; normal liquidity
X008609,2025-11-16 13:28:06,WMT,Buy,63264,292.38,18497128.32,3.5,0.195,Low,11.3,12,11.7,NYSE>IEX>NASDAQ>BATS>ARCA,Adaptive,5,LMT,5.9,101,31,0.54,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>BATS>ARCA,LMT,31.8,96,0.0,102,7,-39,-38,PositionLimitNear,,High urgency from PM
X008610,2025-12-09 10:18:37,JPM,Sell,15181,225.43,3422252.83,4.9,0.376,Low,38.4,26,-14.2,NASDAQ>ARCA>EDGX>IEX>BATS,Adaptive,3,MKT,15.1,67,16,0.48,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>IEX>BATS,MKT,90.1,85,0.0,10,50,16,-33,Watchlist,,Stable book; normal liquidity
X008611,2025-11-07 13:10:38,PEP,Sell,27499,90.83,2497734.17,3.1,0.087,Medium,13.5,19,13.3,IEX>NYSE>EDGX>ARCA,TWAP,1,IOC,5.0,69,20,0.51,Slip>Thresh,false,,,0,IEX>NYSE>EDGX>ARCA,IOC,21.2,93,0.0,58,-1,-35,-37,,,Stable book; normal liquidity
X008612,2025-12-16 14:29:18,XLV,Sell,8309,177.87,1477921.83,0.9,0.023,Ultra,22.3,10,30.8,IEX>NASDAQ>ARCA,IS,5,LMT,9.8,65,32,0.45,Slip>Thresh,false,,,0,IEX>NASDAQ>ARCA,LMT,49.5,88,3.1,62,21,-5,38,,,Venue switch reduced impact
X008613,2025-12-15 14:12:24,SPY,Sell,154985,474.43,73529533.55,1.0,0.209,Ultra,3.7,30,2.1,NYSE>IEX>EDGX>BATS>ARCA,IS,4,LMT,2.2,149,22,0.45,LiqDrop,false,,,0,NYSE>IEX>EDGX>BATS>ARCA,LMT,52.6,88,0.0,150,0,-29,-6,,,Venue switch reduced impact
X008614,2025-11-09 09:35:12,GOOGL,Sell,266950,43.62,11644359.0,2.0,0.796,Low,10.2,22,22.4,NASDAQ>NYSE,POV,4,MKT,6.2,213,27,0.46,ToxicitySpike,false,,,0,NASDAQ>NYSE,MKT,34.3,95,41.2,265,34,-10,16,,VenueReject,Stable book; normal liquidity
X008615,2025-11-05 11:28:27,NKE,Sell,8974,56.3,505236.2,2.9,0.042,High,11.9,36,24.6,IEX>EDGX>NYSE>ARCA,VWAP,2,LMT,4.2,63,27,0.57,Multi,false,,,0,IEX>EDGX>NYSE>ARCA,LMT,15.0,94,1.3,60,41,27,-5,Watchlist,,Venue switch reduced impact
X008616,2025-11-18 15:21:56,CSCO,Sell,96541,283.55,27374200.55,2.9,0.242,Medium,3.3,19,8.1,NASDAQ>IEX>NYSE>ARCA>BATS,IS,5,MKT,4.6,122,14,0.69,Multi,false,,,0,NASDAQ>IEX>NYSE>ARCA>BATS,MKT,78.5,91,0.2,99,8,14,10,,PriceBand,Paused due to data glitch
X008617,2025-12-03 11:32:26,XLI,Sell,3699,191.04,706656.96,3.0,0.169,Low,26.3,37,-32.0,BATS>IEX>EDGX>NYSE,Adaptive,2,LMT,7.3,61,29,0.43,ToxicitySpike,false,,,0,BATS>IEX>EDGX>NYSE,LMT,49.4,91,10.8,42,11,-30,-33,PositionLimitNear,,High urgency from PM
X008618,2025-11-16 09:51:54,XLU,Buy,18152,189.38,3437625.76,1.8,0.058,Medium,20.1,19,-24.6,EDGX>BATS,POV,5,IOC,10.2,71,25,0.79,ToxicitySpike,true,ToxicitySpike,Cross,12,EDGX>BATS,IOC>MKT,74.5,87,7.1,58,13,11,-7,,,Stable book; normal liquidity
X008619,2025-11-03 12:12:21,PFE,Sell,2532,158.69,401803.08,2.0,0.007,Ultra,8.4,6,-24.3,EDGX>NASDAQ>ARCA>IEX>NYSE,TWAP,2,LMT,3.1,61,13,0.43,Multi,false,,,0,EDGX>NASDAQ>ARCA>IEX>NYSE,LMT,51.0,98,1.9,52,26,23,-16,,,Stable book; normal liquidity
X008620,2025-11-11 14:52:26,TLT,Sell,16865,91.8,1548207.0,2.4,0.062,High,9.2,15,10.8,NYSE>ARCA>IEX>NASDAQ,VWAP,3,LMT,3.8,68,24,0.84,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>NASDAQ,LMT,4.0,95,0.0,87,-5,25,14,NoShort,,Venue switch reduced impact
X008621,2025-11-03 12:15:15,NKE,Buy,33252,299.43,9956646.36,3.7,0.154,Low,13.1,19,22.2,BATS>EDGX>IEX>NYSE>ARCA,TWAP,3,IOC,6.8,76,24,0.5,LiqDrop,false,,,0,BATS>EDGX>IEX>NYSE>ARCA,IOC,71.4,90,9.7,10,57,-35,29,,,Toxic prints; widened spread
X008622,2025-11-02 11:11:09,WMT,Buy,66253,182.55,12094485.15,2.5,0.204,Low,14.4,17,12.2,ARCA>IEX>NASDAQ>BATS>NYSE,TWAP,1,LMT,4.3,83,19,0.52,ToxicitySpike,false,,,0,ARCA>IEX>NASDAQ>BATS>NYSE,LMT,76.6,97,0.0,10,14,-38,31,,,Venue switch reduced impact
X008623,2025-11-21 12:40:40,DIS,Buy,46208,223.05,10306694.4,2.0,0.202,Low,24.7,8,5.6,ARCA>IEX>EDGX,Adaptive,4,MKT,10.1,86,22,0.69,ToxicitySpike,true,ToxicitySpike,Cross,13,ARCA>IEX>EDGX,MKT>LMT,96.9,91,16.1,41,14,-14,-13,Watchlist,,Toxic prints; widened spread
X008624,2025-10-30 10:07:58,XLB,Buy,25712,236.91,6091429.92,1.4,0.066,Medium,21.0,29,20.1,BATS>NYSE>NASDAQ,TWAP,2,MKT,7.3,70,14,0.58,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,16,BATS>NYSE>NASDAQ,MKT>LMT,66.6,96,14.2,62,-11,-28,2,,,Paused due to data glitch
X008625,2025-10-27 09:41:54,IWM,Sell,23529,207.16,4874267.64,1.7,0.032,High,21.2,28,-34.3,NYSE>NASDAQ>EDGX,IS,4,IOC,10.5,73,20,0.59,LiqDrop,false,,,0,NYSE>NASDAQ>EDGX,IOC,95.3,85,6.5,35,25,-1,18,,,Toxic prints; widened spread
X008626,2025-12-12 10:28:49,CSCO,Sell,8523,64.92,553313.16,4.8,0.021,Ultra,6.4,17,-17.1,EDGX>IEX,TWAP,1,MKT,4.2,62,13,0.61,LiqDrop,false,,,0,EDGX>IEX,MKT,66.6,91,6.0,48,13,-3,31,,,Venue switch reduced impact
X008627,2025-12-16 13:27:06,HYG,Buy,35545,79.72,2833647.4,1.8,0.195,High,4.7,6,20.6,ARCA>IEX>EDGX>NASDAQ>NYSE,Adaptive,2,MKT,2.3,75,26,0.45,LiqDrop,false,,,0,ARCA>IEX>EDGX>NASDAQ>NYSE,MKT,4.9,91,0.0,54,4,-1,20,PositionLimitNear,,Stable book; normal liquidity
X008628,2025-11-06 11:18:51,BRK.B,Buy,23138,297.46,6882629.48,1.8,0.105,Medium,16.8,38,17.7,IEX>NASDAQ>EDGX>NYSE,VWAP,3,LMT,5.6,71,30,0.58,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>NYSE,LMT,38.5,96,12.2,73,43,-26,27,PositionLimitNear,,Toxic prints; widened spread
X008629,2025-12-12 10:30:14,AAPL,Buy,9352,91.31,853931.12,1.5,0.028,Ultra,14.7,18,24.9,IEX>ARCA>EDGX>NYSE,IS,4,LMT,6.5,65,17,0.76,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>NYSE,LMT,30.5,93,10.6,43,40,-29,24,,,Venue switch reduced impact
X008630,2025-11-28 14:09:24,INTC,Buy,1067,198.95,212279.65,0.9,0.051,Ultra,13.3,12,-12.4,ARCA>BATS>IEX>NYSE>EDGX,Adaptive,5,LMT,4.8,60,17,0.6,LiqDrop,false,,,0,ARCA>BATS>IEX>NYSE>EDGX,LMT,92.1,91,1.1,35,7,23,3,,,Toxic prints; widened spread
X008631,2025-10-28 11:14:41,MSFT,Buy,15634,309.04,4831531.36,3.4,0.083,Medium,11.1,39,-3.6,NYSE>ARCA>IEX>BATS,IS,5,LMT,7.3,70,32,0.49,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>BATS,LMT,24.7,99,0.0,184,57,-23,33,Watchlist,,Paused due to data glitch
X008632,2025-11-13 12:26:46,NKE,Buy,72756,112.29,8169771.24,3.8,0.338,Low,22.3,24,-30.2,NASDAQ>EDGX,TWAP,2,MKT,9.2,90,20,0.78,Multi,false,,,0,NASDAQ>EDGX,MKT,72.4,97,0.0,151,5,19,-39,,,High urgency from PM
X008633,2025-12-11 10:07:31,AAPL,Sell,19784,308.89,6111079.76,2.9,0.058,High,8.8,14,31.3,NYSE>IEX>BATS>NASDAQ>ARCA,Adaptive,1,LMT,2.9,66,17,0.59,LiqDrop,false,,,0,NYSE>IEX>BATS>NASDAQ>ARCA,LMT,43.3,87,0.0,74,58,-30,-24,NoShort,,Stable book; normal liquidity
X008634,2025-11-24 12:02:47,XLE,Buy,10673,189.57,2023280.61,1.8,0.038,High,17.6,28,19.8,NYSE>EDGX>NASDAQ>IEX,VWAP,1,MKT,5.3,63,21,0.84,Multi,false,,,0,NYSE>EDGX>NASDAQ>IEX,MKT,75.3,87,4.8,51,12,-16,28,,,Paused due to data glitch
X008635,2025-12-20 09:35:47,INTC,Buy,629,285.36,179491.44,1.0,0.03,High,33.0,31,32.3,EDGX>IEX>BATS,TWAP,2,IOC,10.2,60,26,0.85,Slip>Thresh,false,,,0,EDGX>IEX>BATS,IOC,81.2,92,6.9,10,47,-13,-13,,,Stable book; normal liquidity
X008636,2025-12-09 14:05:06,VZ,Sell,12934,54.05,699082.7,1.9,0.111,Medium,14.7,20,21.6,NYSE>BATS>EDGX>IEX,Adaptive,4,MKT,6.5,67,32,0.42,LiqDrop,false,,,0,NYSE>BATS>EDGX>IEX,MKT,3.4,86,13.4,98,42,-27,37,,,High urgency from PM
X008637,2025-12-08 11:33:24,XLI,Sell,955,58.4,55772.0,3.9,0.044,Low,35.0,28,-23.3,NASDAQ>NYSE>EDGX>BATS,Adaptive,2,LMT,9.7,60,22,0.68,Multi,false,,,0,NASDAQ>NYSE>EDGX>BATS,LMT,17.4,91,7.7,81,23,6,11,,,Toxic prints; widened spread
X008638,2025-11-16 12:28:01,XLU,Sell,155201,343.01,53235495.01,1.1,0.497,Low,15.9,39,17.2,IEX>NYSE>ARCA>BATS,TWAP,2,IOC,5.4,125,14,0.77,ToxicitySpike,false,,,0,IEX>NYSE>ARCA>BATS,IOC,4.6,87,21.5,91,10,-10,17,Watchlist,,High urgency from PM
X008639,2025-12-25 13:15:09,DIS,Sell,38456,260.81,10029709.36,2.0,0.168,Low,24.9,36,-24.0,BATS>EDGX>NASDAQ>NYSE,VWAP,3,MKT,9.5,79,21,0.8,LiqDrop,true,LiquidityDrop,VenueSwitch,22,BATS>EDGX>NASDAQ>NYSE,MKT>PO,86.4,86,0.0,92,-11,16,15,NoShort,,High urgency from PM
X008640,2025-11-07 11:30:50,UNH,Sell,36680,16.39,601185.2,1.5,0.161,Low,20.2,3,20.2,IEX>NYSE>BATS>ARCA>NASDAQ,VWAP,1,MKT,5.8,72,18,0.52,LiqDrop,true,LiquidityDrop,Cross,29,IEX>NYSE>BATS>ARCA>NASDAQ,MKT>PO,97.8,96,0.0,119,5,22,25,NoShort,,Stable book; normal liquidity
X008641,2025-11-03 11:07:24,WMT,Buy,59212,283.62,16793707.44,3.1,0.182,Low,17.2,19,2.4,BATS>ARCA>NYSE,IS,4,PO,9.6,94,17,0.74,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,BATS>ARCA>NYSE,PO>MKT,86.3,85,12.4,40,41,18,30,Watchlist,VenueReject,Toxic prints; widened spread
X008642,2025-11-10 14:38:54,T,Buy,9146,59.1,540528.6,3.1,0.076,Low,24.1,8,13.6,EDGX>BATS,TWAP,1,LMT,6.6,63,13,0.43,LiqDrop,false,,,0,EDGX>BATS,LMT,26.5,99,0.3,106,-1,0,-6,Watchlist,,Paused due to data glitch
X008643,2025-12-10 09:48:58,HD,Sell,31476,274.01,8624738.76,2.9,0.122,Low,23.4,30,-11.9,NYSE>IEX,VWAP,2,LMT,7.0,73,24,0.62,Slip>Thresh,false,,,0,NYSE>IEX,LMT,61.1,84,0.0,54,-1,-13,-18,,,Paused due to data glitch
X008644,2025-12-12 10:58:01,IWM,Sell,180403,196.85,35512330.55,1.0,0.249,Low,21.5,39,22.9,NASDAQ>ARCA>IEX,TWAP,2,MKT,7.2,136,29,0.76,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX,MKT,76.5,87,1.4,148,54,24,10,,,High urgency from PM
X008645,2025-12-12 15:49:35,XLU,Buy,75865,256.19,19435854.35,2.1,0.243,Low,14.3,23,-23.2,NYSE>ARCA>NASDAQ>BATS>IEX,VWAP,3,LMT,5.1,97,12,0.84,LiqDrop,true,LiquidityDrop,AlgoSwitch,32,NYSE>ARCA>NASDAQ>BATS>IEX,LMT>MKT,21.4,89,7.1,175,44,-7,35,,,Venue switch reduced impact
X008646,2025-11-01 14:52:20,V,Sell,4066,226.93,922697.38,3.1,0.053,Low,27.6,5,23.3,IEX>BATS>NASDAQ>EDGX>ARCA,VWAP,1,MKT,8.4,61,20,0.83,Multi,false,,,0,IEX>BATS>NASDAQ>EDGX>ARCA,MKT,80.0,86,19.0,10,40,11,-22,,,Stable book; normal liquidity
X008647,2025-11-24 15:50:18,PFE,Sell,38640,188.56,7285958.4,1.8,0.105,Medium,13.0,20,21.9,NYSE>EDGX,TWAP,2,LMT,4.2,76,29,0.63,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,22.3,85,3.8,10,-9,-23,9,,,Toxic prints; widened spread
X008648,2025-11-13 09:35:35,LQD,Buy,17642,115.34,2034828.28,1.6,0.087,Medium,12.9,13,28.6,ARCA>NASDAQ>BATS>EDGX,TWAP,2,LMT,4.1,67,15,0.45,Multi,false,,,0,ARCA>NASDAQ>BATS>EDGX,LMT,41.0,92,0.0,14,50,-14,3,PositionLimitNear,,Stable book; normal liquidity
X008649,2025-10-29 15:55:57,BAC,Buy,15936,36.42,580389.12,1.2,0.043,Ultra,6.2,11,1.5,NASDAQ>BATS>IEX>ARCA>EDGX,POV,5,MKT,3.9,70,27,0.79,Multi,false,,,0,NASDAQ>BATS>IEX>ARCA>EDGX,MKT,91.3,87,2.9,63,51,-18,29,,,Toxic prints; widened spread
X008650,2025-11-26 09:56:49,XLU,Buy,32781,321.06,10524667.86,1.2,0.105,Medium,21.1,34,9.0,ARCA>EDGX>NYSE>BATS>NASDAQ,Adaptive,1,PO,5.1,71,27,0.63,Multi,false,,,0,ARCA>EDGX>NYSE>BATS>NASDAQ,PO,56.9,93,0.3,140,49,-35,14,,,Venue switch reduced impact
X008651,2025-12-16 15:10:21,MA,Buy,52816,235.51,12438696.16,0.8,0.225,Medium,19.0,38,-8.1,BATS>NYSE>IEX>NASDAQ>ARCA,VWAP,2,LMT,5.0,82,34,0.74,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,BATS>NYSE>IEX>NASDAQ>ARCA,LMT>PO,91.6,93,0.0,27,23,30,29,Watchlist,,High urgency from PM
X008652,2025-10-30 09:37:29,XLP,Sell,5617,327.57,1839960.69,1.7,0.019,Ultra,3.3,27,18.9,BATS>NASDAQ>ARCA>NYSE>IEX,VWAP,3,IOC,2.1,62,18,0.75,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>NYSE>IEX,IOC,76.8,88,3.0,109,-3,-11,17,,,Toxic prints; widened spread
X008653,2025-12-23 12:25:25,XLU,Sell,98955,294.31,29123446.05,1.9,0.317,Low,19.4,30,-3.4,NASDAQ>ARCA>BATS>NYSE>EDGX,TWAP,2,MKT,7.2,102,22,0.53,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>NYSE>EDGX,MKT,76.3,97,0.0,74,-19,26,31,,,Toxic prints; widened spread
X008654,2025-11-28 15:07:40,XLF,Sell,162281,299.57,48614519.17,2.0,0.443,Low,10.8,23,30.3,IEX>BATS,IS,5,PO,6.9,165,13,0.78,Slip>Thresh,false,,,0,IEX>BATS,PO,68.2,94,0.0,186,-7,-15,28,,,High urgency from PM
X008655,2025-12-21 15:18:23,XLB,Buy,46235,62.66,2897085.1,1.9,0.118,Low,22.0,35,0.1,NYSE>ARCA>IEX>NASDAQ>BATS,TWAP,3,MKT,9.0,83,28,0.48,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>NASDAQ>BATS,MKT,54.6,100,38.3,193,22,-12,35,Watchlist,,Toxic prints; widened spread
X008656,2025-11-02 12:56:41,NKE,Sell,79852,152.82,12202982.64,3.9,0.371,Low,16.2,12,5.0,NASDAQ>ARCA>EDGX>NYSE>IEX,TWAP,2,MKT,7.4,93,28,0.62,ToxicitySpike,false,,,0,NASDAQ>ARCA>EDGX>NYSE>IEX,MKT,33.8,96,0.1,204,-1,-22,23,PositionLimitNear,,Venue switch reduced impact
X008657,2025-11-27 15:10:43,TSLA,Buy,225138,344.27,77508259.26,1.6,0.7,Low,3.7,34,-6.4,NASDAQ>IEX>EDGX>ARCA>BATS,VWAP,3,IOC,2.5,172,18,0.45,Multi,false,,,0,NASDAQ>IEX>EDGX>ARCA>BATS,IOC,49.8,98,15.5,171,8,3,-12,,,Venue switch reduced impact
X008658,2025-12-09 15:19:56,XLY,Sell,33300,117.95,3927735.0,2.2,0.139,Low,16.7,11,-17.7,IEX>EDGX>NASDAQ>NYSE>ARCA,IS,4,MKT,9.5,79,35,0.71,Multi,false,,,0,IEX>EDGX>NASDAQ>NYSE>ARCA,MKT,78.4,97,13.2,18,46,13,-24,NoShort,,Toxic prints; widened spread
X008659,2025-11-17 10:00:46,MSFT,Sell,63090,251.56,15870920.4,2.7,0.335,Low,15.6,5,20.0,NYSE>EDGX>BATS>NASDAQ,VWAP,3,MKT,7.0,91,27,0.56,LiqDrop,false,,,0,NYSE>EDGX>BATS>NASDAQ,MKT,2.7,87,14.3,110,-8,26,19,PositionLimitNear,,High urgency from PM
X008660,2025-11-28 11:47:38,BRK.B,Sell,17030,36.54,622276.2,2.4,0.077,High,4.7,31,-16.2,NASDAQ>BATS,TWAP,3,PO,3.0,68,25,0.7,Slip>Thresh,false,,,0,NASDAQ>BATS,PO,54.6,92,11.7,28,10,-4,-14,PositionLimitNear,,Paused due to data glitch
X008661,2025-11-27 10:22:26,XLB,Sell,111257,203.49,22639686.93,2.8,0.283,Low,10.4,8,2.1,IEX>ARCA>NYSE>EDGX>BATS,TWAP,3,PO,5.2,115,33,0.64,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>EDGX>BATS,PO,76.4,91,0.0,160,33,-28,-5,PositionLimitNear,,Stable book; normal liquidity
X008662,2025-11-20 14:00:53,AMZN,Buy,6292,323.7,2036720.4,2.4,0.289,Medium,5.2,19,-13.6,NASDAQ>BATS,Adaptive,5,PO,3.7,64,14,0.57,LiqDrop,false,,,0,NASDAQ>BATS,PO,83.6,94,0.0,84,4,0,29,,,High urgency from PM
X008663,2025-12-07 14:25:57,WMT,Buy,72145,135.88,9803062.6,5.2,0.222,Low,6.3,5,-18.1,BATS>IEX>EDGX>ARCA,IS,5,PO,7.6,106,22,0.65,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,10,BATS>IEX>EDGX>ARCA,PO>LMT,87.5,98,29.4,8,52,24,-33,,,Toxic prints; widened spread
X008664,2025-11-20 14:57:54,PEP,Buy,35698,294.61,10516987.78,4.4,0.113,Low,21.4,37,-7.3,BATS>NYSE>ARCA>NASDAQ>IEX,Adaptive,3,MKT,9.4,77,21,0.63,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>NASDAQ>IEX,MKT,19.1,99,0.0,39,-17,-12,-6,,,Paused due to data glitch
X008665,2025-11-18 14:22:21,XLU,Buy,27639,145.35,4017328.65,2.2,0.089,High,8.4,39,26.1,ARCA>IEX>NYSE>BATS,POV,5,PO,5.3,77,17,0.48,Slip>Thresh,false,,,0,ARCA>IEX>NYSE>BATS,PO,31.6,94,4.5,44,15,8,-21,,,Stable book; normal liquidity
X008666,2025-11-25 09:43:29,NKE,Buy,112909,280.34,31652909.06,3.3,0.525,Low,17.1,30,-22.8,BATS>NASDAQ>ARCA,VWAP,3,LMT,6.6,116,19,0.46,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA,LMT,13.6,73,5.8,85,36,-23,-10,,Throttle,Stable book; normal liquidity
X008667,2025-12-23 11:47:12,XLY,Buy,34565,117.18,4050326.7,1.3,0.144,Medium,12.2,24,26.3,NYSE>NASDAQ>IEX>BATS>ARCA,IS,5,MKT,7.4,82,14,0.66,LiqDrop,false,,,0,NYSE>NASDAQ>IEX>BATS>ARCA,MKT,68.1,85,11.8,79,4,16,20,,,Venue switch reduced impact
X008668,2025-11-02 09:35:37,PFE,Sell,78228,246.06,19248781.68,2.8,0.213,Medium,3.1,3,3.8,BATS>IEX>ARCA>EDGX,IS,4,LMT,3.3,104,31,0.77,LiqDrop,true,LiquidityDrop,Cross,40,BATS>IEX>ARCA>EDGX,LMT>IOC,70.1,91,0.0,136,12,-28,22,NoShort,,High urgency from PM
X008669,2025-11-15 14:52:46,XLF,Buy,29559,166.31,4915957.29,2.9,0.081,Low,18.2,23,9.5,ARCA>NASDAQ,Adaptive,2,IOC,6.3,72,30,0.75,LiqDrop,false,,,0,ARCA>NASDAQ,IOC,79.2,91,0.0,10,0,18,36,NoShort,,Venue switch reduced impact
X008670,2025-12-08 15:45:54,V,Buy,10520,18.78,197565.6,4.3,0.137,Low,34.2,29,31.0,NASDAQ>BATS>EDGX>NYSE>ARCA,IS,4,LMT,15.8,66,23,0.63,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,24,NASDAQ>BATS>EDGX>NYSE>ARCA,LMT>PO,66.1,89,19.4,94,48,-19,9,,,Stable book; normal liquidity
X008671,2025-10-30 13:10:11,NVDA,Sell,782,22.9,17907.8,1.4,0.02,Ultra,22.5,27,20.9,EDGX>IEX,IS,5,LMT,10.3,60,21,0.61,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,EDGX>IEX,LMT>MKT,92.4,99,4.5,41,60,-11,25,PositionLimitNear,,Stable book; normal liquidity
X008672,2025-10-30 11:53:32,WMT,Sell,113314,248.34,28140398.76,2.6,0.349,Low,5.0,3,-25.0,NYSE>NASDAQ>ARCA,Adaptive,5,LMT,3.4,133,19,0.58,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,LMT,28.5,85,0.0,70,4,-32,-19,,,Stable book; normal liquidity
X008673,2025-12-09 14:09:29,UNH,Buy,121947,211.74,25821057.78,2.5,0.536,Low,7.1,34,1.4,EDGX>NASDAQ,POV,3,MKT,4.6,120,35,0.67,Multi,false,,,0,EDGX>NASDAQ,MKT,75.6,100,8.8,70,-18,0,3,,,Venue switch reduced impact
X008674,2025-11-25 09:39:52,BRK.B,Sell,2964,141.54,419524.56,2.2,0.013,Ultra,10.0,17,-12.0,NYSE>NASDAQ,POV,5,MKT,6.5,61,28,0.85,Slip>Thresh,false,,,0,NYSE>NASDAQ,MKT,77.5,100,1.0,118,39,9,-28,,,High urgency from PM
X008675,2025-12-17 14:47:38,CSCO,Buy,16629,223.59,3718078.11,4.8,0.042,Medium,15.6,12,15.2,IEX>NYSE>ARCA>BATS,VWAP,2,MKT,7.3,67,24,0.56,LiqDrop,false,,,0,IEX>NYSE>ARCA>BATS,MKT,49.1,100,8.5,61,-8,-36,-24,,,High urgency from PM
X008676,2025-10-27 09:35:45,T,Sell,25664,283.34,7271637.76,4.9,0.214,Low,4.3,11,18.5,NASDAQ>BATS,IS,4,LMT,5.3,74,26,0.56,LiqDrop,false,,,0,NASDAQ>BATS,LMT,9.1,95,0.0,10,22,20,7,,,Venue switch reduced impact
X008677,2025-12-02 09:35:38,XLK,Sell,18800,148.05,2783340.0,1.2,0.053,High,14.4,29,25.2,ARCA>IEX>NASDAQ,POV,5,LMT,6.3,72,17,0.67,Multi,false,,,0,ARCA>IEX>NASDAQ,LMT,65.9,88,0.0,25,43,23,10,NoShort,,Venue switch reduced impact
X008678,2025-10-29 10:22:18,NKE,Sell,50129,85.28,4275001.12,3.3,0.233,Low,8.1,22,-25.4,ARCA>EDGX>NYSE,TWAP,2,LMT,3.8,81,12,0.52,ToxicitySpike,false,,,0,ARCA>EDGX>NYSE,LMT,24.5,85,0.0,10,-12,-32,-23,,Unknown,Paused due to data glitch
X008679,2025-12-21 14:44:04,MA,Sell,64433,16.57,1067654.81,0.9,0.274,Medium,8.5,33,-10.7,ARCA>NYSE>EDGX>BATS>IEX,POV,4,MKT,4.3,97,34,0.57,ToxicitySpike,false,,,0,ARCA>NYSE>EDGX>BATS>IEX,MKT,30.5,95,1.5,168,-12,-27,-10,,,Toxic prints; widened spread
X008680,2025-12-26 13:04:55,XLK,Buy,22526,98.59,2220838.34,1.2,0.063,High,21.7,20,31.2,ARCA>BATS,Adaptive,3,LMT,6.2,71,29,0.73,ToxicitySpike,false,,,0,ARCA>BATS,LMT,6.3,98,9.3,128,52,15,-5,,,Paused due to data glitch
X008681,2025-11-15 11:06:52,META,Buy,19502,16.34,318662.68,1.0,0.054,High,18.5,34,29.6,BATS>NASDAQ>NYSE,TWAP,1,PO,4.9,66,16,0.69,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE,PO,82.1,99,5.4,111,-9,-33,39,,,Paused due to data glitch
X008682,2025-11-15 12:06:39,HYG,Sell,9532,77.62,739873.84,1.5,0.052,Medium,22.7,5,-10.2,BATS>NYSE>NASDAQ>IEX,VWAP,2,LMT,6.1,64,15,0.41,Multi,false,,,0,BATS>NYSE>NASDAQ>IEX,LMT,8.6,96,11.0,30,50,14,-22,,,High urgency from PM
X008683,2025-11-27 11:09:42,QQQ,Buy,214348,415.23,89003720.04,0.6,0.679,Low,13.3,29,-27.0,IEX>NASDAQ,VWAP,1,PO,3.5,135,16,0.51,LiqDrop,false,,,0,IEX>NASDAQ,PO,51.8,93,0.0,91,9,3,-14,PositionLimitNear,,Stable book; normal liquidity
X008684,2025-11-19 14:12:16,GOOGL,Buy,90070,165.86,14939010.2,0.9,0.268,Low,20.6,14,-24.9,IEX>NASDAQ>EDGX>NYSE,Adaptive,4,LMT,6.5,111,35,0.53,LiqDrop,false,,,0,IEX>NASDAQ>EDGX>NYSE,LMT,31.3,91,13.4,119,10,14,22,,,Stable book; normal liquidity
X008685,2025-12-02 15:16:32,HD,Buy,139025,241.37,33556464.25,3.0,0.539,Low,12.0,25,-28.5,IEX>NASDAQ>NYSE,VWAP,1,IOC,4.5,108,18,0.78,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE,IOC,63.3,85,0.0,45,22,-33,38,,,High urgency from PM
X008686,2025-11-20 10:01:24,AMZN,Sell,1498,28.83,43187.34,1.7,0.069,Medium,27.3,6,34.8,EDGX>ARCA>NASDAQ,Adaptive,3,IOC,9.1,60,33,0.72,Multi,false,,,0,EDGX>ARCA>NASDAQ,IOC,65.3,93,7.3,10,41,24,25,,,Toxic prints; widened spread
X008687,2025-10-31 09:48:11,IWM,Buy,91812,207.57,19057416.84,1.8,0.127,Medium,9.5,9,-14.7,BATS>NASDAQ>ARCA>IEX>EDGX,VWAP,1,LMT,2.7,92,23,0.85,Multi,false,,,0,BATS>NASDAQ>ARCA>IEX>EDGX,LMT,2.6,93,8.4,121,11,-10,33,,,Paused due to data glitch
X008688,2025-11-06 14:30:31,HD,Buy,9738,275.24,2680287.12,2.3,0.038,Ultra,8.3,17,9.3,ARCA>EDGX>IEX>NASDAQ>NYSE,POV,4,MKT,5.3,65,14,0.47,ToxicitySpike,false,,,0,ARCA>EDGX>IEX>NASDAQ>NYSE,MKT,73.3,86,8.1,56,18,-40,-25,Watchlist,,Stable book; normal liquidity
X008689,2025-12-08 10:54:27,XLY,Buy,52658,246.15,12961766.7,1.9,0.22,Low,24.6,27,17.3,ARCA>EDGX>NASDAQ>IEX,TWAP,2,IOC,8.3,82,27,0.51,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>IEX,IOC,67.0,90,8.1,113,46,13,-27,NoShort,,Stable book; normal liquidity
X008690,2025-12-16 10:39:48,GOOGL,Buy,92637,267.46,24776692.02,1.3,0.276,Low,19.3,32,-34.2,EDGX>NASDAQ>BATS,VWAP,2,MKT,6.4,99,25,0.68,LiqDrop,false,,,0,EDGX>NASDAQ>BATS,MKT,94.7,92,22.3,22,9,-36,-7,PositionLimitNear,,High urgency from PM
X008691,2025-12-17 12:30:25,T,Sell,10673,180.09,1922100.57,2.4,0.089,Medium,8.3,7,-1.2,ARCA>NYSE>BATS>NASDAQ>IEX,Adaptive,3,PO,3.7,65,14,0.55,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>NASDAQ>IEX,PO,78.9,98,0.0,12,41,-6,-22,,,High urgency from PM
X008692,2025-11-28 12:40:24,VZ,Buy,20159,243.79,4914562.61,2.8,0.172,Low,21.4,26,-26.2,EDGX>IEX,IS,5,MKT,13.4,73,30,0.57,LiqDrop,false,,,0,EDGX>IEX,MKT,95.8,98,13.7,40,37,-13,22,,,Stable book; normal liquidity
X008693,2025-12-20 11:20:10,TSLA,Buy,11658,277.51,3235211.58,1.9,0.036,High,17.3,7,-18.3,EDGX>IEX>NASDAQ,Adaptive,5,MKT,8.1,67,23,0.62,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,EDGX>IEX>NASDAQ,MKT>IOC,90.1,87,3.2,76,8,-9,34,,,Stable book; normal liquidity
X008694,2025-12-06 11:25:34,XLV,Buy,38775,88.04,3413751.0,1.9,0.109,Ultra,3.5,30,-17.3,ARCA>IEX>NASDAQ,Adaptive,5,LMT,2.4,85,16,0.66,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ,LMT,84.1,87,0.6,62,46,-19,31,,,High urgency from PM
X008695,2025-11-06 10:11:57,WMT,Sell,46916,223.69,10494640.04,2.5,0.144,Low,22.3,20,10.0,NYSE>ARCA>IEX>EDGX,VWAP,3,LMT,7.4,83,23,0.77,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>EDGX,LMT,72.0,95,19.7,10,34,-31,27,NoShort,,Paused due to data glitch
X008696,2025-11-28 13:23:43,CSCO,Buy,37420,258.91,9688412.2,3.4,0.094,Low,14.0,8,18.2,IEX>EDGX>BATS,POV,4,LMT,7.0,81,23,0.73,ToxicitySpike,false,,,0,IEX>EDGX>BATS,LMT,11.0,62,18.0,49,43,25,17,,,Toxic prints; widened spread
X008697,2025-11-05 09:35:27,CSCO,Buy,48251,227.7,10986752.7,4.2,0.121,High,3.2,10,-16.2,NASDAQ>BATS>IEX,IS,5,MKT,5.8,91,20,0.49,Multi,false,,,0,NASDAQ>BATS>IEX,MKT,84.6,90,4.4,54,11,-2,4,NoShort,,High urgency from PM
X008698,2025-11-08 12:17:41,XLE,Buy,8922,316.92,2827560.24,2.6,0.032,High,19.0,9,23.9,ARCA>NASDAQ,VWAP,3,MKT,7.9,64,27,0.55,ToxicitySpike,false,,,0,ARCA>NASDAQ,MKT,72.6,98,2.5,53,-19,3,-6,,,High urgency from PM
X008699,2025-11-20 14:39:07,AMZN,Sell,319,249.2,79494.8,1.5,0.015,Ultra,35.9,26,34.1,BATS>NYSE>IEX,POV,5,LMT,14.4,60,20,0.57,LiqDrop,false,,,0,BATS>NYSE>IEX,LMT,39.5,92,18.1,63,0,-21,1,,,Toxic prints; widened spread
X008700,2025-12-06 12:25:56,XLP,Sell,19499,243.89,4755611.11,2.2,0.067,Medium,23.7,10,21.7,NYSE>NASDAQ,IS,5,LMT,11.5,72,23,0.49,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,90.1,91,17.5,52,42,-39,-5,,,Venue switch reduced impact
X008701,2025-11-19 10:20:22,JPM,Sell,1309,237.95,311476.55,3.7,0.032,Medium,28.7,35,-29.3,ARCA>IEX,TWAP,1,IOC,9.1,60,23,0.58,LiqDrop,false,,,0,ARCA>IEX,IOC,90.2,85,6.3,34,9,-17,-18,PositionLimitNear,,High urgency from PM
X008702,2025-12-15 12:41:41,XLI,Buy,434,37.0,16058.0,3.9,0.02,Medium,21.7,30,-33.5,NYSE>ARCA>IEX,TWAP,3,MKT,10.2,60,14,0.8,LiqDrop,true,LiquidityDrop,AlgoSwitch,24,NYSE>ARCA>IEX,MKT>PO,9.7,92,11.4,83,12,-29,-36,,,High urgency from PM
X008703,2025-11-24 09:55:11,NVDA,Sell,1917,60.4,115786.8,1.8,0.05,Ultra,6.9,10,6.8,NYSE>ARCA>EDGX,VWAP,1,LMT,2.2,60,25,0.7,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,LMT,24.4,88,7.3,33,-1,23,-8,,,High urgency from PM
X008704,2025-11-16 13:09:56,XLP,Sell,38065,233.28,8879803.2,2.9,0.132,Medium,4.5,37,27.2,EDGX>ARCA>BATS,TWAP,3,PO,3.3,79,33,0.65,Slip>Thresh,false,,,0,EDGX>ARCA>BATS,PO,64.4,95,2.5,112,-4,21,-2,,,High urgency from PM
X008705,2025-11-30 10:12:44,NVDA,Buy,23050,336.24,7750332.0,1.3,0.596,Low,36.1,28,-8.4,BATS>EDGX>NYSE>IEX>NASDAQ,POV,3,MKT,14.3,71,33,0.73,ToxicitySpike,false,,,0,BATS>EDGX>NYSE>IEX>NASDAQ,MKT,35.0,93,43.0,23,-1,-34,-30,,,High urgency from PM
X008706,2025-12-02 10:12:09,XLK,Sell,14621,172.17,2517297.57,1.0,0.041,High,23.1,26,-2.6,BATS>NYSE,TWAP,2,LMT,6.3,66,29,0.79,Multi,false,,,0,BATS>NYSE,LMT,10.2,94,8.7,35,-4,-30,18,,PriceBand,Stable book; normal liquidity
X008707,2025-11-16 09:35:41,XLY,Buy,5938,46.8,277898.4,1.1,0.025,Ultra,13.6,5,7.9,NASDAQ>IEX>ARCA>NYSE>BATS,Adaptive,1,LMT,3.1,62,24,0.48,LiqDrop,false,,,0,NASDAQ>IEX>ARCA>NYSE>BATS,LMT,0.7,64,4.7,75,60,-34,31,,,Paused due to data glitch
X008708,2025-11-22 13:30:04,CVX,Buy,9148,338.8,3099342.4,1.0,0.054,Ultra,8.1,32,3.7,IEX>NASDAQ>EDGX,TWAP,1,MKT,2.7,63,14,0.48,Multi,false,,,0,IEX>NASDAQ>EDGX,MKT,71.5,95,1.8,72,44,-38,34,Watchlist,,Venue switch reduced impact
X008709,2025-11-08 09:40:27,AAPL,Buy,17401,232.78,4050604.78,1.5,0.051,Medium,22.4,22,21.0,EDGX>NYSE,VWAP,1,IOC,6.1,66,14,0.47,ToxicitySpike,false,,,0,EDGX>NYSE,IOC,19.4,91,0.0,10,5,22,-13,,,Stable book; normal liquidity
X008710,2025-11-01 12:20:00,DIS,Sell,21343,330.31,7049806.33,1.4,0.093,Medium,24.4,12,1.8,BATS>ARCA,VWAP,2,MKT,7.9,69,16,0.82,Slip>Thresh,false,,,0,BATS>ARCA,MKT,81.2,99,0.0,70,-2,14,-2,,,High urgency from PM
X008711,2025-11-05 12:20:08,T,Buy,5621,295.64,1661792.44,2.3,0.047,High,11.2,29,-33.7,IEX>NYSE>EDGX,Adaptive,5,PO,5.6,63,20,0.61,Slip>Thresh,false,,,0,IEX>NYSE>EDGX,PO,90.2,86,0.0,30,59,-39,1,,,Paused due to data glitch
X008712,2025-10-30 11:41:49,T,Buy,158186,350.1,55380918.6,2.6,1.319,Low,24.2,18,-1.3,IEX>NYSE,Adaptive,4,LMT,9.0,150,24,0.78,Multi,false,,,0,IEX>NYSE,LMT,80.4,88,0.5,40,18,-16,-20,NoShort,,Stable book; normal liquidity
X008713,2025-11-12 14:23:11,XLF,Sell,89563,146.25,13098588.75,2.3,0.245,Low,18.5,25,-24.1,BATS>EDGX,TWAP,2,MKT,7.1,98,17,0.8,Slip>Thresh,false,,,0,BATS>EDGX,MKT,90.6,91,9.7,88,55,12,7,,,Toxic prints; widened spread
X008714,2025-12-15 09:35:03,MA,Buy,61612,298.85,18412746.2,0.8,0.262,Medium,19.0,24,34.4,NYSE>IEX>NASDAQ,Adaptive,2,LMT,4.7,86,26,0.51,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ,LMT,31.0,67,2.8,58,-7,-2,-13,,,Stable book; normal liquidity
X008715,2025-12-01 10:55:01,DIS,Buy,23132,71.09,1644453.88,1.1,0.101,High,13.6,24,0.8,BATS>IEX>NYSE,IS,5,LMT,6.5,75,35,0.75,Multi,false,,,0,BATS>IEX>NYSE,LMT,43.3,89,10.3,115,1,21,-18,,,Venue switch reduced impact
X008716,2025-12-02 15:39:12,TSLA,Buy,53946,213.52,11518549.92,1.7,0.168,Low,24.1,11,-2.8,NYSE>EDGX>ARCA>IEX>NASDAQ,Adaptive,4,LMT,8.0,91,16,0.63,Multi,false,,,0,NYSE>EDGX>ARCA>IEX>NASDAQ,LMT,87.1,96,7.9,122,7,4,0,,,Venue switch reduced impact
X008717,2025-11-02 09:55:57,LQD,Sell,25574,114.05,2916714.7,0.9,0.126,Medium,22.4,9,0.3,NASDAQ>BATS>EDGX,IS,5,IOC,11.5,76,25,0.43,Multi,false,,,0,NASDAQ>BATS>EDGX,IOC,97.5,94,10.6,89,6,20,-32,,,Paused due to data glitch
X008718,2025-12-21 13:42:38,WMT,Buy,64624,244.5,15800568.0,3.8,0.199,Low,16.4,8,-6.5,IEX>BATS>EDGX>NYSE,IS,5,LMT,9.9,102,33,0.83,Multi,false,,,0,IEX>BATS>EDGX>NYSE,LMT,52.3,90,0.0,76,45,-22,-13,,,High urgency from PM
X008719,2025-11-29 14:47:53,XLU,Buy,90958,207.16,18842859.28,1.3,0.291,Low,14.1,9,-14.0,NASDAQ>BATS,Adaptive,2,MKT,4.7,98,13,0.75,Multi,false,,,0,NASDAQ>BATS,MKT,55.4,90,5.5,139,36,-38,22,NoShort,,Stable book; normal liquidity
X008720,2025-12-18 12:42:05,PFE,Buy,182948,78.98,14449233.04,1.5,0.497,Low,22.9,3,24.3,IEX>BATS>NYSE,POV,5,MKT,11.9,178,25,0.78,ToxicitySpike,false,,,0,IEX>BATS>NYSE,MKT,41.7,95,18.3,143,39,17,1,Watchlist,,Toxic prints; widened spread
X008721,2025-12-18 10:20:36,IEF,Sell,12861,102.59,1319409.99,3.3,0.049,Medium,22.2,19,12.0,IEX>NASDAQ,VWAP,1,MKT,7.2,64,27,0.76,LiqDrop,true,LiquidityDrop,VenueSwitch,21,IEX>NASDAQ,MKT>PO,59.3,95,5.0,95,-18,17,-16,,,Stable book; normal liquidity
X008722,2025-12-17 11:53:13,PEP,Sell,34850,207.48,7230678.0,2.9,0.11,Low,24.3,24,16.4,NASDAQ>IEX>EDGX,TWAP,1,MKT,7.9,72,27,0.75,Multi,false,,,0,NASDAQ>IEX>EDGX,MKT,44.3,93,0.0,76,40,-9,-1,,,Paused due to data glitch
X008723,2025-11-10 14:26:05,XLK,Sell,120447,255.77,30806729.19,1.6,0.338,Low,22.7,27,10.5,ARCA>NYSE,VWAP,1,LMT,5.4,102,18,0.64,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,78.7,99,5.9,130,53,26,39,PositionLimitNear,,Toxic prints; widened spread
X008724,2025-11-05 13:12:18,NFLX,Sell,77367,79.41,6143713.47,4.1,0.739,Low,11.3,18,-25.6,ARCA>EDGX,VWAP,3,PO,6.1,98,34,0.72,Multi,false,,,0,ARCA>EDGX,PO,30.1,99,13.5,123,11,13,-22,,,Paused due to data glitch
X008725,2025-11-20 09:57:04,AMD,Buy,5075,119.18,604838.5,1.3,0.142,Low,26.8,35,-21.2,BATS>ARCA>NASDAQ,TWAP,1,LMT,6.4,61,12,0.78,LiqDrop,true,LiquidityDrop,VenueSwitch,28,BATS>ARCA>NASDAQ,LMT>IOC,36.1,96,12.0,109,6,2,34,,,Stable book; normal liquidity
X008726,2025-11-25 09:35:06,GOOGL,Buy,124201,223.05,27703033.05,1.4,0.37,Low,8.9,9,3.6,BATS>IEX>EDGX,Adaptive,5,PO,4.3,140,28,0.65,Slip>Thresh,false,,,0,BATS>IEX>EDGX,PO,45.9,90,2.0,210,19,-7,-38,,,High urgency from PM
X008727,2025-12-09 13:11:35,JNJ,Sell,26760,305.37,8171701.2,5.1,0.098,Low,23.8,21,9.3,ARCA>NASDAQ>BATS>EDGX,Adaptive,2,PO,8.5,71,26,0.45,Multi,false,,,0,ARCA>NASDAQ>BATS>EDGX,PO,75.2,100,32.6,10,7,3,6,,,Venue switch reduced impact
X008728,2025-11-08 10:50:57,WMT,Buy,59005,242.55,14311662.75,3.9,0.182,Low,15.7,11,26.2,ARCA>EDGX,VWAP,2,MKT,6.8,85,33,0.72,LiqDrop,false,,,0,ARCA>EDGX,MKT,87.1,97,0.0,89,31,-32,13,PositionLimitNear,,Stable book; normal liquidity
X008729,2025-12-10 13:55:50,JNJ,Sell,55196,219.29,12103930.84,3.8,0.203,Low,22.5,5,-10.4,BATS>NYSE,VWAP,3,LMT,8.2,87,26,0.57,Multi,false,,,0,BATS>NYSE,LMT,1.5,89,7.2,133,32,2,29,,,Stable book; normal liquidity
X008730,2025-12-01 12:05:25,BAC,Buy,52803,148.66,7849693.98,1.8,0.144,High,5.1,23,-31.8,BATS>ARCA,Adaptive,3,LMT,2.3,86,16,0.8,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,BATS>ARCA,LMT>IOC,99.9,96,3.1,54,35,-8,14,,,Toxic prints; widened spread
X008731,2025-11-02 11:19:09,LQD,Buy,13971,115.83,1618260.93,1.5,0.069,Medium,17.7,9,-26.6,IEX>ARCA>EDGX>BATS,TWAP,1,PO,5.0,64,23,0.57,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>BATS,PO,48.8,95,0.0,32,58,24,11,,,High urgency from PM
X008732,2025-11-28 14:54:52,AAPL,Buy,45349,16.39,743270.11,1.9,0.133,Medium,8.1,26,23.8,BATS>NYSE>EDGX>IEX>NASDAQ,TWAP,3,MKT,4.2,82,18,0.76,Slip>Thresh,false,,,0,BATS>NYSE>EDGX>IEX>NASDAQ,MKT,54.3,99,8.2,165,7,-17,26,NoShort,,High urgency from PM
X008733,2025-11-08 09:55:33,XLB,Buy,8018,117.03,938346.54,1.5,0.02,Ultra,21.2,15,-7.9,EDGX>NASDAQ,TWAP,2,LMT,6.1,63,14,0.69,Multi,false,,,0,EDGX>NASDAQ,LMT,29.7,89,8.6,52,44,-16,-26,,,Paused due to data glitch
X008734,2025-12-20 13:08:10,META,Buy,49698,150.97,7502907.06,1.5,0.139,Medium,8.2,39,-13.9,BATS>NYSE>IEX>ARCA>EDGX,Adaptive,3,IOC,3.4,84,27,0.84,LiqDrop,false,,,0,BATS>NYSE>IEX>ARCA>EDGX,IOC,41.0,98,0.7,51,13,-29,15,,,Stable book; normal liquidity
X008735,2025-11-04 10:50:39,IWM,Sell,30567,193.08,5901876.36,0.8,0.042,Ultra,22.9,6,8.9,ARCA>IEX,TWAP,3,LMT,7.0,75,20,0.6,LiqDrop,false,,,0,ARCA>IEX,LMT,7.8,93,7.1,93,-19,-15,-20,,,Paused due to data glitch
X008736,2025-10-30 09:35:39,TSLA,Sell,91153,88.28,8046986.84,1.7,0.283,Low,14.6,16,-16.9,NASDAQ>IEX>ARCA>NYSE>BATS,TWAP,3,LMT,5.2,105,20,0.84,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NASDAQ>IEX>ARCA>NYSE>BATS,LMT>PO,93.9,92,4.3,33,57,-5,-10,,,High urgency from PM
X008737,2025-11-04 13:20:10,V,Buy,4147,166.88,692051.36,5.1,0.054,High,5.8,23,8.5,NASDAQ>IEX>BATS>ARCA>NYSE,VWAP,1,MKT,4.0,61,27,0.77,Multi,false,,,0,NASDAQ>IEX>BATS>ARCA>NYSE,MKT,28.7,85,11.7,10,60,-31,-6,,,Paused due to data glitch
X008738,2025-12-11 13:32:47,DIS,Buy,83074,98.65,8195250.1,1.2,0.363,Low,22.0,12,8.0,NYSE>EDGX>NASDAQ>IEX,Adaptive,3,LMT,6.4,101,23,0.43,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ>IEX,LMT,64.4,92,4.1,58,7,-33,24,Watchlist,,Toxic prints; widened spread
X008739,2025-12-09 10:38:36,BAC,Sell,21076,167.45,3529176.2,1.0,0.057,Ultra,10.9,23,13.6,EDGX>IEX>BATS>NYSE,VWAP,1,IOC,3.1,67,31,0.46,Multi,false,,,0,EDGX>IEX>BATS>NYSE,IOC,93.5,92,16.3,81,10,7,13,Watchlist,,Stable book; normal liquidity
X008740,2025-12-08 10:46:21,JNJ,Buy,33859,149.28,5054471.52,4.0,0.124,Low,19.4,37,17.2,EDGX>BATS>NYSE,TWAP,2,MKT,8.4,74,24,0.46,ToxicitySpike,false,,,0,EDGX>BATS>NYSE,MKT,35.8,100,32.1,134,52,-31,31,,,Paused due to data glitch
X008741,2025-12-08 13:05:03,BRK.B,Buy,28098,264.12,7421243.76,2.1,0.128,Medium,10.4,22,-11.5,BATS>IEX>ARCA>NASDAQ,IS,4,MKT,6.6,76,12,0.51,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NASDAQ,MKT,49.0,99,6.7,10,39,-25,27,Watchlist,,Paused due to data glitch
X008742,2025-12-20 11:44:00,INTC,Sell,4410,132.58,584677.8,0.8,0.21,Low,37.7,33,24.8,BATS>ARCA>EDGX>IEX>NASDAQ,POV,4,IOC,15.4,62,22,0.48,Multi,false,,,0,BATS>ARCA>EDGX>IEX>NASDAQ,IOC,45.9,92,15.2,10,23,-19,11,,,High urgency from PM
X008743,2025-11-14 09:35:59,HD,Buy,32905,240.59,7916613.95,2.1,0.128,Medium,12.5,21,-7.8,ARCA>NYSE>EDGX>NASDAQ>BATS,Adaptive,3,MKT,5.2,76,33,0.41,Slip>Thresh,false,,,0,ARCA>NYSE>EDGX>NASDAQ>BATS,MKT,15.2,88,0.0,29,20,8,-33,,,Toxic prints; widened spread
X008744,2025-11-23 14:37:05,MA,Sell,12497,329.4,4116511.8,1.1,0.053,High,15.8,23,-19.9,NYSE>NASDAQ>BATS>IEX,IS,5,MKT,8.9,68,28,0.41,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>IEX,MKT,66.7,85,7.5,28,4,-7,-15,,,Stable book; normal liquidity
X008745,2025-12-17 14:25:28,XLV,Sell,40857,267.72,10938236.04,1.9,0.115,High,5.5,32,-25.0,EDGX>NYSE>BATS>NASDAQ>IEX,POV,4,LMT,3.2,83,26,0.79,LiqDrop,false,,,0,EDGX>NYSE>BATS>NASDAQ>IEX,LMT,88.3,100,1.1,92,17,8,-22,Watchlist,,Venue switch reduced impact
X008746,2025-12-21 12:24:13,MSFT,Sell,15320,43.17,661364.4,2.5,0.081,Medium,17.5,37,-6.7,ARCA>NASDAQ>EDGX>NYSE,IS,5,MKT,11.1,69,23,0.51,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>NYSE,MKT,49.2,100,7.6,82,18,11,0,NoShort,,Stable book; normal liquidity
X008747,2025-11-01 10:26:53,XOM,Sell,3893,247.02,961648.86,2.2,0.036,Ultra,6.3,36,-18.9,NYSE>IEX,POV,5,LMT,4.0,62,19,0.66,Slip>Thresh,false,,,0,NYSE>IEX,LMT,91.6,89,2.2,67,32,3,-11,,,Stable book; normal liquidity
X008748,2025-11-28 14:13:51,GOOGL,Buy,70851,178.0,12611478.0,1.0,0.211,Medium,9.6,27,-34.7,BATS>EDGX>NYSE>NASDAQ>IEX,IS,5,MKT,5.8,106,25,0.41,Slip>Thresh,false,,,0,BATS>EDGX>NYSE>NASDAQ>IEX,MKT,82.7,85,0.0,146,43,-24,-40,,,Paused due to data glitch
X008749,2025-11-26 11:52:20,PFE,Buy,48408,243.72,11797997.76,2.1,0.132,Medium,7.0,10,-10.5,EDGX>BATS>NASDAQ>NYSE>ARCA,TWAP,2,LMT,2.9,80,34,0.75,Multi,false,,,0,EDGX>BATS>NASDAQ>NYSE>ARCA,LMT,65.9,93,0.0,85,40,15,20,NoShort,,Stable book; normal liquidity
X008750,2025-10-28 12:22:59,HD,Sell,44720,265.31,11864663.2,2.7,0.173,Low,19.5,21,-33.3,BATS>NASDAQ>IEX>EDGX,IS,5,MKT,12.4,89,13,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,12,BATS>NASDAQ>IEX>EDGX,MKT>LMT,66.2,100,6.1,93,0,-37,-13,Watchlist,,Toxic prints; widened spread
X008751,2025-12-22 11:04:29,XLP,Buy,160701,36.32,5836660.32,1.8,0.556,Low,13.3,10,-27.4,NASDAQ>IEX>EDGX>ARCA,VWAP,3,MKT,5.8,140,20,0.56,ToxicitySpike,false,,,0,NASDAQ>IEX>EDGX>ARCA,MKT,68.7,90,10.8,181,19,2,-2,,,High urgency from PM
X008752,2025-11-20 12:42:01,JPM,Sell,10540,194.76,2052770.4,2.7,0.261,Low,15.3,22,17.4,NASDAQ>IEX>NYSE>ARCA>BATS,IS,5,MKT,10.4,66,27,0.75,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,20,NASDAQ>IEX>NYSE>ARCA>BATS,MKT>IOC,90.5,93,1.8,74,12,-1,-36,PositionLimitNear,,High urgency from PM
X008753,2025-11-12 15:01:49,XLP,Buy,20688,355.1,7346308.8,2.0,0.072,High,7.3,16,-2.2,IEX>BATS,VWAP,2,LMT,2.7,68,23,0.73,Multi,false,,,0,IEX>BATS,LMT,2.1,94,3.6,10,32,-37,-13,,,Paused due to data glitch
X008754,2025-12-08 10:24:04,AMD,Buy,1148,38.82,44565.36,2.0,0.032,Medium,30.5,22,25.8,EDGX>IEX>ARCA>BATS,TWAP,2,MKT,10.5,60,29,0.75,LiqDrop,true,LiquidityDrop,OrderTypeChange,23,EDGX>IEX>ARCA>BATS,MKT>LMT,77.9,93,10.5,74,29,-31,-36,Watchlist,,High urgency from PM
X008755,2025-11-26 14:26:09,XLK,Sell,34119,317.17,10821523.23,1.1,0.096,Medium,21.4,26,17.3,BATS>ARCA,TWAP,3,IOC,7.8,77,19,0.43,Multi,false,,,0,BATS>ARCA,IOC,72.9,90,0.0,67,-15,-8,-16,,,Stable book; normal liquidity
X008756,2025-12-24 14:29:06,JNJ,Sell,5794,208.35,1207179.9,3.0,0.021,High,21.4,16,-24.9,IEX>BATS>NYSE>ARCA>EDGX,TWAP,3,PO,8.6,62,19,0.51,ToxicitySpike,false,,,0,IEX>BATS>NYSE>ARCA>EDGX,PO,27.1,99,9.4,53,36,-31,-36,PositionLimitNear,,High urgency from PM
X008757,2025-11-27 13:05:52,BAC,Buy,28868,162.05,4678059.4,0.9,0.079,Ultra,10.1,25,-3.7,NASDAQ>NYSE,IS,5,LMT,4.9,78,14,0.63,Multi,false,,,0,NASDAQ>NYSE,LMT,11.4,96,0.0,67,30,4,-2,,,Toxic prints; widened spread
X008758,2025-10-28 09:53:46,META,Sell,8847,117.27,1037487.69,1.7,0.025,Ultra,19.5,21,23.5,EDGX>IEX>NASDAQ>NYSE>ARCA,TWAP,3,MKT,7.9,64,24,0.4,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>NYSE>ARCA,MKT,51.9,87,14.0,54,4,-14,-38,NoShort,,Toxic prints; widened spread
X008759,2025-12-24 14:03:36,XLB,Buy,13285,236.73,3144958.05,1.9,0.034,High,17.3,38,4.5,EDGX>IEX>NYSE>NASDAQ,TWAP,1,MKT,5.5,64,26,0.61,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>NASDAQ,MKT,21.3,99,5.8,57,35,14,34,,,High urgency from PM
X008760,2025-12-18 15:38:12,BAC,Sell,6078,345.85,2102076.3,1.1,0.017,Ultra,4.3,13,10.3,ARCA>BATS>NYSE>EDGX>IEX,TWAP,1,LMT,1.4,62,15,0.85,ToxicitySpike,false,,,0,ARCA>BATS>NYSE>EDGX>IEX,LMT,72.6,86,7.2,86,11,11,6,Watchlist,,High urgency from PM
X008761,2025-12-09 13:05:05,XOM,Sell,4074,164.63,670702.62,3.0,0.037,High,11.8,34,15.0,EDGX>BATS>NASDAQ,TWAP,3,LMT,5.1,62,20,0.49,LiqDrop,false,,,0,EDGX>BATS>NASDAQ,LMT,88.0,95,8.1,51,51,-16,5,Watchlist,,Paused due to data glitch
X008762,2025-12-11 13:23:48,MSFT,Buy,11298,324.62,3667556.76,2.1,0.06,Medium,17.0,25,0.7,IEX>NASDAQ>BATS>EDGX>NYSE,IS,5,MKT,10.5,67,27,0.56,Multi,false,,,0,IEX>NASDAQ>BATS>EDGX>NYSE,MKT,10.8,93,20.7,32,56,-30,19,Watchlist,,Paused due to data glitch
X008763,2025-12-15 15:32:34,UNH,Sell,22985,229.42,5273218.7,1.7,0.101,Medium,22.6,35,-27.0,ARCA>NYSE>NASDAQ,Adaptive,1,MKT,6.2,68,26,0.6,Slip>Thresh,false,,,0,ARCA>NYSE>NASDAQ,MKT,97.0,85,0.0,14,41,-35,-17,,,Venue switch reduced impact
X008764,2025-12-15 11:04:37,JPM,Buy,1325,306.16,405662.0,4.0,0.033,Low,32.5,30,33.1,EDGX>ARCA>NASDAQ>BATS>IEX,TWAP,2,LMT,10.2,60,22,0.66,ToxicitySpike,false,,,0,EDGX>ARCA>NASDAQ>BATS>IEX,LMT,50.6,88,6.6,10,45,-15,22,,,Venue switch reduced impact
X008765,2025-12-04 13:32:54,XLB,Buy,80965,324.35,26260997.75,1.7,0.206,Medium,9.9,26,-17.3,NYSE>EDGX>ARCA>BATS,VWAP,3,LMT,3.7,100,20,0.49,ToxicitySpike,true,ToxicitySpike,VenueSwitch,23,NYSE>EDGX>ARCA>BATS,LMT>MKT,97.0,87,8.6,121,14,-31,-39,,,High urgency from PM
X008766,2025-12-17 10:32:09,TSLA,Sell,43529,307.78,13397355.62,1.2,0.135,Medium,22.7,27,19.6,ARCA>NYSE>IEX>NASDAQ>BATS,Adaptive,4,MKT,8.8,85,27,0.78,Slip>Thresh,false,,,0,ARCA>NYSE>IEX>NASDAQ>BATS,MKT,30.9,93,8.2,16,20,5,6,,VenueReject,High urgency from PM
X008767,2025-11-23 13:22:18,LQD,Buy,10536,108.35,1141575.6,0.8,0.052,Ultra,5.5,14,-1.0,BATS>ARCA>NASDAQ>IEX>NYSE,VWAP,3,LMT,1.9,65,22,0.49,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ>IEX>NYSE,LMT,52.3,98,5.2,61,37,-29,-27,,,Venue switch reduced impact
X008768,2025-11-24 12:40:12,MSFT,Sell,37158,302.05,11223573.9,2.1,0.197,Medium,7.5,36,-3.2,BATS>NASDAQ>ARCA,VWAP,2,LMT,2.9,75,29,0.77,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA,LMT,29.6,96,0.0,36,-17,-19,-31,PositionLimitNear,,Paused due to data glitch
X008769,2025-10-30 14:23:00,JNJ,Buy,37524,172.02,6454878.48,4.6,0.138,Low,24.5,3,30.4,NYSE>IEX>BATS>ARCA,POV,5,MKT,15.2,84,30,0.4,LiqDrop,false,,,0,NYSE>IEX>BATS>ARCA,MKT,72.9,89,43.5,37,18,-6,-25,,,Paused due to data glitch
X008770,2025-11-24 13:48:19,DIS,Buy,29487,174.29,5139289.23,2.1,0.129,Medium,11.7,14,-24.1,NASDAQ>BATS>EDGX>IEX>NYSE,TWAP,1,MKT,4.2,70,15,0.53,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,NASDAQ>BATS>EDGX>IEX>NYSE,MKT>PO,43.4,84,15.3,15,49,-13,-5,,,Paused due to data glitch
X008771,2025-12-24 14:25:49,AAPL,Sell,52473,218.74,11477944.02,1.7,0.154,Medium,10.0,5,-29.3,EDGX>ARCA>BATS,VWAP,1,MKT,3.4,78,35,0.71,LiqDrop,false,,,0,EDGX>ARCA>BATS,MKT,76.9,89,6.2,40,60,14,40,NoShort,,Toxic prints; widened spread
X008772,2025-11-30 14:16:40,SPY,Sell,132958,487.89,64868878.62,1.3,0.18,Low,17.5,17,-16.5,NASDAQ>IEX>BATS,TWAP,1,PO,4.9,106,12,0.84,Multi,false,,,0,NASDAQ>IEX>BATS,PO,48.1,94,3.9,129,48,-17,18,Watchlist,,Venue switch reduced impact
X008773,2025-12-09 12:39:24,GOOGL,Sell,27925,276.72,7727406.0,1.5,0.083,Medium,16.0,6,17.9,IEX>ARCA>NASDAQ,VWAP,2,LMT,4.6,71,21,0.83,Multi,false,,,0,IEX>ARCA>NASDAQ,LMT,52.4,96,4.9,104,-8,25,40,NoShort,,High urgency from PM
X008774,2025-11-20 11:32:11,JPM,Buy,2617,213.18,557892.06,5.1,0.065,Medium,7.7,29,-14.4,EDGX>ARCA>IEX>NASDAQ>BATS,TWAP,1,MKT,4.7,60,30,0.81,Slip>Thresh,false,,,0,EDGX>ARCA>IEX>NASDAQ>BATS,MKT,41.2,85,20.1,105,1,-17,7,,,Venue switch reduced impact
X008775,2025-12-03 12:28:18,DIS,Sell,51505,327.81,16883854.05,2.1,0.225,Low,18.6,36,-11.7,EDGX>ARCA>BATS>IEX>NASDAQ,TWAP,3,LMT,6.6,85,34,0.67,ToxicitySpike,false,,,0,EDGX>ARCA>BATS>IEX>NASDAQ,LMT,29.7,94,5.7,10,23,-33,11,,,Stable book; normal liquidity
X008776,2025-11-04 14:01:11,XLU,Sell,39493,281.56,11119649.08,1.8,0.126,Low,19.3,34,-20.3,IEX>NASDAQ,Adaptive,4,MKT,8.0,82,17,0.42,ToxicitySpike,false,,,0,IEX>NASDAQ,MKT,12.6,94,0.0,78,37,16,-19,,,Venue switch reduced impact
X008777,2025-11-13 12:29:21,T,Buy,9468,77.76,736231.68,2.7,0.079,Medium,16.7,12,-15.7,ARCA>NASDAQ>EDGX>BATS,TWAP,1,PO,5.3,63,17,0.68,Slip>Thresh,false,,,0,ARCA>NASDAQ>EDGX>BATS,PO,71.8,88,3.7,89,34,12,3,,,High urgency from PM
X008778,2025-12-23 09:35:57,PFE,Sell,24899,207.34,5162558.66,2.4,0.068,High,8.3,6,-16.7,EDGX>IEX,IS,5,LMT,5.4,76,31,0.59,Slip>Thresh,false,,,0,EDGX>IEX,LMT,10.7,87,0.0,100,-8,-20,-27,,,Stable book; normal liquidity
X008779,2025-12-11 10:42:49,XLI,Sell,5508,117.35,646363.8,3.1,0.251,Low,7.1,3,20.2,BATS>NASDAQ>ARCA>IEX,POV,5,MKT,6.1,63,19,0.81,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA>IEX,MKT,83.3,92,4.8,103,5,-18,5,,,Stable book; normal liquidity
X008780,2025-12-11 12:03:51,NVDA,Sell,3036,252.27,765891.72,1.9,0.079,Low,35.8,29,23.9,ARCA>NYSE>EDGX,Adaptive,2,PO,9.9,61,26,0.46,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,ARCA>NYSE>EDGX,PO>IOC,85.9,90,18.2,42,50,-2,11,,,Stable book; normal liquidity
X008781,2025-11-28 15:14:58,XLK,Buy,26259,227.75,5980487.25,0.9,0.074,High,15.5,27,-11.2,NASDAQ>IEX>NYSE>BATS>EDGX,Adaptive,3,MKT,5.4,73,26,0.69,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>BATS>EDGX,MKT,40.4,90,14.6,23,46,21,29,Watchlist,,Stable book; normal liquidity
X008782,2025-11-01 12:02:52,AMD,Buy,3993,166.79,665992.47,1.7,0.111,Medium,16.6,5,18.2,EDGX>NASDAQ>IEX>ARCA,Adaptive,3,LMT,5.2,61,18,0.69,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>ARCA,LMT,77.8,95,1.1,54,14,-39,-11,Watchlist,,Stable book; normal liquidity
X008783,2025-12-23 09:35:37,CVX,Buy,5093,198.72,1012080.96,0.9,0.03,Ultra,24.4,12,4.5,NYSE>EDGX>BATS>ARCA>NASDAQ,VWAP,1,LMT,5.4,61,21,0.57,Multi,false,,,0,NYSE>EDGX>BATS>ARCA>NASDAQ,LMT,38.4,92,9.7,84,5,7,-8,,,Stable book; normal liquidity
X008784,2025-12-01 15:16:58,CVX,Buy,11116,193.25,2148167.0,1.4,0.066,Medium,23.2,27,-10.4,NASDAQ>ARCA>IEX,POV,4,MKT,10.6,66,18,0.8,Multi,false,,,0,NASDAQ>ARCA>IEX,MKT,5.9,96,0.0,10,35,16,32,NoShort,,Venue switch reduced impact
X008785,2025-12-16 15:34:06,PFE,Sell,58265,54.43,3171363.95,1.5,0.158,Medium,9.3,33,34.5,BATS>NYSE>NASDAQ,POV,5,MKT,5.6,97,24,0.58,Multi,false,,,0,BATS>NYSE>NASDAQ,MKT,88.3,85,17.6,121,34,-30,-24,Watchlist,,Paused due to data glitch
X008786,2025-11-04 10:44:25,AAPL,Buy,75493,340.97,25740848.21,2.6,0.222,Low,13.4,28,28.7,NASDAQ>NYSE,TWAP,3,MKT,6.5,97,31,0.45,LiqDrop,false,,,0,NASDAQ>NYSE,MKT,33.2,85,29.4,45,31,-30,-6,PositionLimitNear,,Stable book; normal liquidity
X008787,2025-10-30 15:54:03,IEF,Buy,37149,95.52,3548472.48,2.3,0.141,Low,17.1,38,21.9,NASDAQ>IEX>NYSE>EDGX>ARCA,TWAP,1,MKT,5.7,73,19,0.41,Multi,false,,,0,NASDAQ>IEX>NYSE>EDGX>ARCA,MKT,70.3,91,5.1,36,1,-10,-3,NoShort,,Paused due to data glitch
X008788,2025-12-12 11:00:22,TLT,Sell,80572,99.51,8017719.72,3.5,0.295,Low,9.0,25,-22.7,NYSE>EDGX>NASDAQ,TWAP,3,IOC,5.4,100,21,0.73,Multi,false,,,0,NYSE>EDGX>NASDAQ,IOC,28.9,98,0.0,10,11,30,-40,,,Stable book; normal liquidity
X008789,2025-12-22 13:09:34,INTC,Buy,4133,22.37,92455.21,1.1,0.197,Low,25.4,23,22.0,EDGX>ARCA>IEX>NASDAQ>BATS,VWAP,3,MKT,9.1,62,28,0.55,ToxicitySpike,false,,,0,EDGX>ARCA>IEX>NASDAQ>BATS,MKT,42.3,85,22.2,132,10,21,-36,,,Toxic prints; widened spread
X008790,2025-11-19 09:35:18,BAC,Buy,209152,280.08,58579292.16,1.8,0.57,Low,18.7,32,1.3,NYSE>ARCA>BATS,POV,5,LMT,8.6,195,30,0.57,Multi,false,,,0,NYSE>ARCA>BATS,LMT,6.3,94,0.0,134,-13,16,-10,PositionLimitNear,,Stable book; normal liquidity
X008791,2025-12-19 15:45:45,V,Sell,5433,338.86,1841026.38,4.1,0.071,Low,28.8,35,13.2,NYSE>BATS>IEX,VWAP,1,MKT,9.2,61,30,0.61,Slip>Thresh,false,,,0,NYSE>BATS>IEX,MKT,5.5,87,21.7,10,-9,-8,-9,,,High urgency from PM
X008792,2025-12-22 12:51:16,JPM,Buy,7428,25.92,192533.76,4.7,0.184,Low,17.6,30,4.8,BATS>NYSE>ARCA>IEX,VWAP,2,LMT,6.5,63,20,0.83,Slip>Thresh,false,,,0,BATS>NYSE>ARCA>IEX,LMT,25.3,90,2.5,74,14,19,-17,PositionLimitNear,,Paused due to data glitch
X008793,2025-11-24 14:53:19,AMZN,Buy,1127,320.57,361282.39,2.1,0.052,High,10.8,3,-1.7,NASDAQ>EDGX>NYSE>IEX>ARCA,VWAP,3,LMT,4.1,60,30,0.79,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>IEX>ARCA,LMT,79.5,94,10.1,79,20,7,-38,,,Paused due to data glitch
X008794,2025-12-16 14:44:35,TLT,Sell,39303,96.79,3804137.37,3.2,0.144,High,3.4,8,33.3,BATS>ARCA,IS,5,MKT,4.9,85,30,0.52,Multi,false,,,0,BATS>ARCA,MKT,7.8,92,27.3,43,60,-28,-37,,,Paused due to data glitch
X008795,2025-11-10 14:40:46,AMZN,Buy,2054,98.44,202195.76,1.9,0.094,Medium,10.7,14,15.5,BATS>IEX>NYSE,IS,4,LMT,5.4,61,34,0.81,ToxicitySpike,false,,,0,BATS>IEX>NYSE,LMT,36.3,95,5.8,74,8,13,-11,,,Venue switch reduced impact
X008796,2025-11-24 12:37:53,DIS,Buy,39411,172.62,6803126.82,1.9,0.172,Low,17.4,27,19.0,NYSE>ARCA>NASDAQ>IEX>EDGX,TWAP,3,MKT,7.4,79,24,0.41,LiqDrop,false,,,0,NYSE>ARCA>NASDAQ>IEX>EDGX,MKT,82.0,88,0.0,141,-9,7,-22,PositionLimitNear,,Toxic prints; widened spread
X008797,2025-12-07 12:35:17,MA,Sell,28189,319.47,9005539.83,1.3,0.12,Medium,10.8,31,15.9,EDGX>IEX>ARCA,IS,4,LMT,5.0,76,13,0.52,LiqDrop,false,,,0,EDGX>IEX>ARCA,LMT,31.0,84,2.6,55,19,-3,-39,,,Venue switch reduced impact
X008798,2025-12-08 14:06:56,XLI,Buy,1453,158.68,230562.04,2.1,0.066,Low,31.7,24,17.1,EDGX>NASDAQ,TWAP,3,IOC,11.9,60,24,0.84,Slip>Thresh,false,,,0,EDGX>NASDAQ,IOC,71.4,90,0.0,52,46,-19,-16,,,Venue switch reduced impact
X008799,2025-11-17 11:19:20,IEF,Buy,9213,100.01,921392.13,3.1,0.035,Medium,24.8,7,-21.3,NYSE>BATS>IEX,IS,4,MKT,13.8,65,15,0.49,Slip>Thresh,true,SlippageAboveThreshold,Cross,18,NYSE>BATS>IEX,MKT>IOC,63.4,90,27.4,80,56,-22,34,,,Paused due to data glitch
X008800,2025-12-08 09:44:57,QQQ,Buy,6817,401.76,2738797.92,0.8,0.022,Ultra,21.9,30,-17.2,IEX>EDGX>BATS>NYSE>ARCA,TWAP,3,LMT,6.7,63,31,0.43,Slip>Thresh,false,,,0,IEX>EDGX>BATS>NYSE>ARCA,LMT,2.1,87,8.0,67,12,-31,13,,,Paused due to data glitch
X008801,2025-10-27 12:38:49,PEP,Buy,12913,36.56,472099.28,4.3,0.041,High,4.9,23,11.4,ARCA>IEX>NYSE,VWAP,2,LMT,3.2,65,31,0.41,LiqDrop,false,,,0,ARCA>IEX>NYSE,LMT,26.4,95,5.6,87,44,-29,28,Watchlist,,High urgency from PM
X008802,2025-11-26 15:19:14,QQQ,Sell,42582,400.69,17062181.58,0.5,0.135,High,20.6,6,28.0,ARCA>EDGX>BATS,TWAP,1,LMT,4.7,74,14,0.47,LiqDrop,false,,,0,ARCA>EDGX>BATS,LMT,46.7,95,8.0,98,42,-8,26,,,High urgency from PM
X008803,2025-11-25 14:01:36,LQD,Buy,85338,111.27,9495559.26,1.2,0.42,Low,16.2,3,-0.2,NYSE>ARCA>BATS>NASDAQ,Adaptive,1,MKT,4.5,89,13,0.73,LiqDrop,false,,,0,NYSE>ARCA>BATS>NASDAQ,MKT,27.4,94,0.0,10,5,-35,-23,,,Venue switch reduced impact
X008804,2025-11-21 12:28:59,T,Sell,8263,322.48,2664652.24,3.7,0.069,Low,23.3,20,-9.1,BATS>NASDAQ>ARCA>EDGX>NYSE,VWAP,2,LMT,7.3,63,15,0.78,Multi,false,,,0,BATS>NASDAQ>ARCA>EDGX>NYSE,LMT,67.3,99,2.4,150,-20,2,-1,,,Stable book; normal liquidity
X008805,2025-11-10 11:05:13,TLT,Sell,81449,90.32,7356473.68,2.5,0.298,Medium,3.6,25,-1.1,IEX>NASDAQ>NYSE>ARCA,POV,5,LMT,3.3,112,15,0.5,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE>ARCA,LMT,78.0,99,12.1,78,20,-14,-15,,,High urgency from PM
X008806,2025-11-21 14:08:01,VZ,Buy,5383,66.3,356892.9,2.0,0.046,High,16.8,34,0.8,NASDAQ>BATS>ARCA>IEX,Adaptive,4,LMT,6.0,63,35,0.65,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>IEX,LMT,21.7,92,6.1,58,25,29,7,,,Paused due to data glitch
X008807,2025-11-09 14:20:03,BA,Sell,76793,74.32,5707255.76,2.0,0.256,Low,13.8,35,-3.3,IEX>NASDAQ>ARCA,TWAP,2,MKT,5.5,92,25,0.62,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA,MKT,33.6,100,23.2,251,4,-10,-24,NoShort,,Toxic prints; widened spread
X008808,2025-11-23 12:36:53,AAPL,Buy,67451,58.17,3923624.67,2.8,0.198,Medium,3.1,37,5.0,NYSE>EDGX,VWAP,1,MKT,2.2,83,12,0.42,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,53.1,100,11.7,107,-13,22,-40,PositionLimitNear,,Paused due to data glitch
X008809,2025-11-30 15:02:02,NVDA,Buy,7934,20.6,163440.4,1.6,0.205,Low,15.3,31,-28.8,BATS>EDGX>NASDAQ>IEX>NYSE,TWAP,1,LMT,4.1,62,29,0.73,LiqDrop,false,,,0,BATS>EDGX>NASDAQ>IEX>NYSE,LMT,51.4,87,0.7,18,24,-6,-9,,VenueReject,Venue switch reduced impact
X008810,2025-11-09 10:22:20,IWM,Buy,130743,195.77,25595557.11,0.8,0.18,Medium,22.3,33,19.7,BATS>EDGX>NYSE>IEX,Adaptive,5,MKT,9.3,144,17,0.54,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,20,BATS>EDGX>NYSE>IEX,MKT>IOC,89.9,92,14.2,208,29,-16,2,,,Venue switch reduced impact
X008811,2025-10-30 15:24:09,TSLA,Sell,28188,326.72,9209583.36,1.8,0.088,Medium,13.6,5,13.1,IEX>EDGX,Adaptive,4,LMT,5.0,76,17,0.41,Multi,false,,,0,IEX>EDGX,LMT,51.6,97,6.0,119,7,27,16,Watchlist,,High urgency from PM
X008812,2025-11-03 11:41:57,IEF,Sell,85100,95.0,8084500.0,2.9,0.323,Low,9.2,9,17.9,BATS>NASDAQ,VWAP,3,MKT,5.1,102,31,0.51,ToxicitySpike,true,ToxicitySpike,VenueSwitch,47,BATS>NASDAQ,MKT>IOC,87.2,90,0.0,222,49,-17,3,,,Toxic prints; widened spread
X008813,2025-11-09 10:32:19,SPY,Sell,81142,496.87,40317025.54,1.5,0.11,Medium,22.5,6,6.6,BATS>ARCA,POV,5,IOC,11.0,112,12,0.78,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,30,BATS>ARCA,IOC>MKT,67.4,88,22.7,102,11,2,-19,Watchlist,,Toxic prints; widened spread
X008814,2025-11-24 09:35:49,T,Sell,29364,136.02,3994091.28,3.0,0.245,Low,15.7,6,-6.1,ARCA>NYSE>IEX>EDGX>BATS,TWAP,3,LMT,6.3,74,32,0.47,ToxicitySpike,true,ToxicitySpike,VenueSwitch,22,ARCA>NYSE>IEX>EDGX>BATS,LMT>MKT,83.3,70,0.0,80,-3,25,-16,,,Toxic prints; widened spread
X008815,2025-10-30 14:13:07,XOM,Sell,36099,279.85,10102305.15,3.0,0.33,Low,24.8,23,20.1,IEX>NASDAQ>NYSE>ARCA>BATS,IS,4,LMT,11.5,80,14,0.75,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE>ARCA>BATS,LMT,21.0,96,0.0,98,41,-31,-9,,,Paused due to data glitch
X008816,2025-11-02 11:44:03,BRK.B,Buy,37521,223.93,8402077.53,2.1,0.171,Medium,5.0,26,-30.4,ARCA>EDGX>IEX,VWAP,2,MKT,2.7,75,16,0.76,Slip>Thresh,false,,,0,ARCA>EDGX>IEX,MKT,99.0,98,0.0,113,39,24,1,,,Toxic prints; widened spread
X008817,2025-11-15 09:42:04,IWM,Sell,313436,205.67,64464382.12,1.7,0.433,Low,11.9,28,6.9,EDGX>ARCA>BATS>NASDAQ>IEX,IS,5,LMT,6.5,263,30,0.49,Slip>Thresh,false,,,0,EDGX>ARCA>BATS>NASDAQ>IEX,LMT,55.9,68,5.4,178,14,-16,24,Watchlist,,Toxic prints; widened spread
X008818,2025-12-18 11:19:32,HD,Sell,28976,63.45,1838527.2,2.5,0.112,Low,15.8,33,15.1,BATS>EDGX>NYSE,POV,5,LMT,7.8,78,32,0.73,LiqDrop,true,LiquidityDrop,VenueSwitch,13,BATS>EDGX>NYSE,LMT>MKT,36.6,98,23.0,108,59,1,-26,,Throttle,Stable book; normal liquidity
X008819,2025-11-26 13:41:19,NKE,Sell,11159,27.17,303190.03,2.8,0.052,Medium,11.9,28,-12.5,ARCA>IEX,TWAP,3,LMT,5.0,65,35,0.53,LiqDrop,false,,,0,ARCA>IEX,LMT,4.7,87,0.0,40,32,-34,-33,NoShort,,Toxic prints; widened spread
X008820,2025-10-29 15:16:59,XLB,Buy,21120,64.77,1367942.4,1.8,0.054,Ultra,5.5,38,12.8,NYSE>BATS>NASDAQ>ARCA>EDGX,Adaptive,2,LMT,2.1,68,13,0.41,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>ARCA>EDGX,LMT,27.3,92,5.5,79,20,-3,-10,,,Toxic prints; widened spread
X008821,2025-11-10 15:22:58,BA,Buy,62001,273.46,16954793.46,2.3,0.207,Low,24.7,39,10.6,IEX>BATS,VWAP,3,MKT,9.7,91,24,0.8,Multi,false,,,0,IEX>BATS,MKT,62.6,95,16.3,147,-14,-14,-30,,,Stable book; normal liquidity
X008822,2025-11-30 11:50:48,XLU,Sell,23023,280.2,6451044.6,1.9,0.074,Ultra,5.0,16,28.8,BATS>NYSE>IEX,TWAP,1,IOC,2.2,68,18,0.42,ToxicitySpike,false,,,0,BATS>NYSE>IEX,IOC,20.1,89,1.4,89,54,-16,-23,PositionLimitNear,PriceBand,Toxic prints; widened spread
X008823,2025-12-22 14:15:46,KO,Buy,3139,223.0,699997.0,2.5,0.078,Low,24.7,27,18.1,IEX>EDGX>NYSE>NASDAQ>ARCA,VWAP,3,LMT,8.1,61,28,0.63,LiqDrop,false,,,0,IEX>EDGX>NYSE>NASDAQ>ARCA,LMT,70.4,96,4.3,90,13,-15,38,,,Paused due to data glitch
X008824,2025-11-11 15:16:08,BRK.B,Buy,18922,270.12,5111210.64,2.0,0.086,Medium,23.2,38,12.1,BATS>NASDAQ>ARCA,POV,4,MKT,11.1,70,17,0.65,LiqDrop,false,,,0,BATS>NASDAQ>ARCA,MKT,9.4,99,30.8,94,-20,-34,-29,,,Venue switch reduced impact
X008825,2025-12-12 14:51:45,XLF,Buy,58910,27.95,1646534.5,2.7,0.161,Low,24.0,25,-18.9,BATS>NASDAQ>EDGX>NYSE>IEX,TWAP,2,PO,8.2,85,33,0.48,LiqDrop,false,,,0,BATS>NASDAQ>EDGX>NYSE>IEX,PO,0.6,95,12.2,10,-6,27,-2,,,Stable book; normal liquidity
X008826,2025-12-24 12:42:21,XLE,Sell,19400,177.34,3440396.0,2.1,0.07,High,6.7,13,24.9,NASDAQ>EDGX>BATS>NYSE>ARCA,Adaptive,2,LMT,2.5,68,28,0.48,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>NYSE>ARCA,LMT,70.4,86,6.4,73,45,-36,-36,,,Paused due to data glitch
X008827,2025-11-19 14:02:01,T,Sell,31155,69.7,2171503.5,2.3,0.26,Low,21.6,6,23.7,ARCA>EDGX,TWAP,3,LMT,7.6,75,22,0.74,ToxicitySpike,false,,,0,ARCA>EDGX,LMT,12.3,88,6.7,163,41,-31,30,,,Toxic prints; widened spread
X008828,2025-12-01 13:59:31,NKE,Buy,50577,239.17,12096501.09,3.3,0.235,Low,23.7,19,25.5,IEX>EDGX,TWAP,1,MKT,8.0,77,17,0.69,Slip>Thresh,false,,,0,IEX>EDGX,MKT,92.6,92,9.0,85,-17,24,-3,,,Stable book; normal liquidity
X008829,2025-12-02 09:35:47,XLI,Buy,3686,62.29,229600.94,3.1,0.168,Low,31.5,5,-13.3,BATS>NASDAQ>ARCA>EDGX,IS,5,LMT,15.4,62,26,0.49,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA>EDGX,LMT,30.9,89,31.9,74,-15,8,-28,NoShort,,Paused due to data glitch
X008830,2025-11-09 11:01:33,XLI,Sell,7332,16.01,117385.32,3.3,0.334,Low,35.6,31,20.6,NYSE>IEX,POV,4,PO,15.8,64,28,0.57,Slip>Thresh,false,,,0,NYSE>IEX,PO,88.3,96,7.6,110,28,-12,38,PositionLimitNear,,Venue switch reduced impact
X008831,2025-11-27 13:55:01,XLE,Sell,32907,321.62,10583549.34,1.8,0.118,Ultra,3.7,4,-8.7,BATS>ARCA>NYSE>IEX>EDGX,IS,4,MKT,3.3,78,31,0.5,Multi,false,,,0,BATS>ARCA>NYSE>IEX>EDGX,MKT,28.4,96,0.9,64,41,-19,26,,,Paused due to data glitch
X008832,2025-11-25 14:46:57,XLK,Buy,27851,345.62,9625862.62,1.2,0.078,High,12.7,16,-2.9,NYSE>BATS>NASDAQ,TWAP,2,IOC,4.4,71,31,0.77,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,IOC,19.6,90,4.4,10,26,-15,20,,,Venue switch reduced impact
X008833,2025-12-14 12:10:33,HD,Sell,79430,26.49,2104100.7,1.7,0.308,Low,20.8,9,14.1,NASDAQ>BATS,TWAP,1,LMT,5.3,87,22,0.49,Multi,false,,,0,NASDAQ>BATS,LMT,81.8,94,1.6,10,8,-38,32,NoShort,,Stable book; normal liquidity
X008834,2025-12-25 13:34:45,WMT,Sell,11979,292.21,3500383.59,3.3,0.037,Medium,20.3,14,4.6,IEX>NYSE>EDGX,TWAP,1,IOC,6.8,64,15,0.7,Multi,false,,,0,IEX>NYSE>EDGX,IOC,23.3,96,4.5,10,29,-15,-4,,,Venue switch reduced impact
X008835,2025-12-23 15:06:02,AMZN,Buy,3306,60.16,198888.96,2.2,0.152,Low,19.6,5,27.0,IEX>EDGX>NASDAQ,POV,5,LMT,9.0,62,14,0.47,ToxicitySpike,false,,,0,IEX>EDGX>NASDAQ,LMT,75.4,65,2.3,96,13,-30,-1,,,Paused due to data glitch
X008836,2025-11-12 12:39:17,BA,Buy,160868,97.29,15650847.72,3.0,0.536,Low,24.7,19,-1.1,ARCA>NASDAQ,POV,5,IOC,13.5,164,28,0.43,ToxicitySpike,false,,,0,ARCA>NASDAQ,IOC,43.4,88,22.5,203,24,-31,35,,,Toxic prints; widened spread
X008837,2025-11-28 12:28:38,AMZN,Buy,5141,271.68,1396706.88,1.3,0.236,Low,13.9,11,19.3,ARCA>IEX>BATS,Adaptive,4,LMT,4.8,62,29,0.81,LiqDrop,false,,,0,ARCA>IEX>BATS,LMT,43.1,63,0.0,32,-11,-13,-39,,,Paused due to data glitch
X008838,2025-10-27 09:35:16,IWM,Buy,47017,207.23,9743332.91,1.1,0.065,Ultra,4.7,17,0.8,BATS>NYSE>NASDAQ>IEX>ARCA,TWAP,1,IOC,1.8,76,25,0.81,LiqDrop,true,LiquidityDrop,VenueSwitch,15,BATS>NYSE>NASDAQ>IEX>ARCA,IOC>MKT,74.9,88,3.4,93,18,-22,-10,,,High urgency from PM
X008839,2025-12-12 15:55:58,CSCO,Buy,86897,79.86,6939594.42,2.9,0.218,Low,18.5,23,-18.5,ARCA>EDGX>NASDAQ>IEX>NYSE,IS,4,MKT,10.9,109,18,0.47,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,19,ARCA>EDGX>NASDAQ>IEX>NYSE,MKT>IOC,60.8,98,37.5,93,-20,-32,-10,Watchlist,Throttle,Stable book; normal liquidity
X008840,2025-11-22 10:30:52,JPM,Buy,2104,134.9,283829.6,5.1,0.052,Low,36.2,33,-11.1,NASDAQ>IEX>EDGX>BATS>ARCA,TWAP,3,MKT,16.0,61,26,0.7,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NASDAQ>IEX>EDGX>BATS>ARCA,MKT>LMT,94.0,92,33.7,9,20,-22,-10,,,Venue switch reduced impact
X008841,2025-12-02 11:15:53,TSLA,Sell,60827,250.74,15251761.98,2.1,0.189,Low,17.6,22,-2.0,NYSE>EDGX>NASDAQ>ARCA,IS,4,PO,8.9,94,17,0.69,Multi,false,,,0,NYSE>EDGX>NASDAQ>ARCA,PO,27.2,92,8.8,65,47,-14,-36,,,Paused due to data glitch
X008842,2025-11-25 13:34:52,JPM,Sell,14411,197.2,2841849.2,3.6,0.357,Low,39.3,37,8.3,NASDAQ>BATS,Adaptive,2,MKT,12.8,66,13,0.78,LiqDrop,false,,,0,NASDAQ>BATS,MKT,52.8,100,20.7,17,-14,4,-11,,,Toxic prints; widened spread
X008843,2025-11-12 14:45:51,META,Buy,60680,84.61,5134134.8,1.7,0.169,Low,17.9,10,13.6,NASDAQ>ARCA>NYSE>IEX,TWAP,2,LMT,5.4,85,21,0.44,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>IEX,LMT,57.9,89,0.0,57,47,6,-11,,,Toxic prints; widened spread
X008844,2025-12-07 09:35:51,PEP,Buy,27901,109.06,3042883.06,4.5,0.088,Low,18.1,5,10.2,BATS>ARCA>NASDAQ>NYSE>IEX,POV,4,MKT,11.0,76,30,0.45,Multi,false,,,0,BATS>ARCA>NASDAQ>NYSE>IEX,MKT,37.9,100,8.4,29,11,-1,8,,,Toxic prints; widened spread
X008845,2025-12-16 10:23:08,AMZN,Sell,430,85.14,36610.2,1.9,0.02,Ultra,13.6,34,-17.4,ARCA>EDGX>NYSE>BATS,IS,5,IOC,8.2,60,18,0.45,LiqDrop,false,,,0,ARCA>EDGX>NYSE>BATS,IOC,50.6,99,4.7,61,-14,-21,-40,,,Paused due to data glitch
X008846,2025-12-06 13:44:35,HYG,Sell,10185,77.51,789439.35,1.1,0.056,High,15.8,37,9.4,ARCA>NASDAQ>IEX>NYSE,TWAP,2,MKT,5.5,64,24,0.75,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>NYSE,MKT,93.1,93,0.0,52,-6,-1,30,,,Paused due to data glitch
X008847,2025-11-20 15:30:15,KO,Buy,6433,181.8,1169519.4,3.1,0.16,Low,37.7,31,6.0,EDGX>NASDAQ>BATS>ARCA>NYSE,IS,4,MKT,19.6,63,24,0.63,LiqDrop,false,,,0,EDGX>NASDAQ>BATS>ARCA>NYSE,MKT,96.8,99,30.4,27,15,-17,-16,Watchlist,,High urgency from PM
X008848,2025-11-19 10:21:20,HYG,Sell,7972,72.76,580042.72,1.1,0.044,Ultra,10.2,27,-25.6,IEX>EDGX>ARCA>NYSE,VWAP,1,IOC,3.0,62,28,0.66,LiqDrop,false,,,0,IEX>EDGX>ARCA>NYSE,IOC,31.7,96,3.8,15,33,24,-22,,,High urgency from PM
X008849,2025-11-20 14:50:04,MSFT,Buy,63227,276.64,17491117.28,2.6,0.336,Low,22.5,21,31.9,NYSE>BATS>NASDAQ>IEX>EDGX,Adaptive,5,IOC,10.4,101,30,0.42,Multi,false,,,0,NYSE>BATS>NASDAQ>IEX>EDGX,IOC,36.2,95,2.2,144,54,-31,39,,,Toxic prints; widened spread
X008850,2025-12-24 14:57:18,TSLA,Buy,29647,300.13,8897954.11,1.0,0.092,High,15.7,4,-26.7,NASDAQ>ARCA>EDGX>NYSE>IEX,VWAP,1,LMT,3.7,70,15,0.7,Multi,false,,,0,NASDAQ>ARCA>EDGX>NYSE>IEX,LMT,55.8,96,11.1,30,-4,-28,18,PositionLimitNear,,High urgency from PM
X008851,2025-12-19 14:47:34,MSFT,Buy,16835,224.73,3783329.55,2.9,0.089,Medium,11.0,13,7.3,IEX>ARCA>EDGX,IS,5,LMT,6.9,70,22,0.8,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,12,IEX>ARCA>EDGX,LMT>PO,97.9,93,5.0,79,-11,7,-10,,,Toxic prints; widened spread
X008852,2025-12-25 14:15:36,XLV,Sell,11956,294.85,3525226.6,1.2,0.034,Ultra,8.7,21,-3.7,IEX>BATS,IS,4,MKT,5.0,66,24,0.56,ToxicitySpike,false,,,0,IEX>BATS,MKT,2.4,88,1.4,71,-11,5,-38,,,High urgency from PM
X008853,2025-11-01 13:16:40,MA,Sell,17794,51.31,913010.14,1.1,0.076,Ultra,5.3,5,14.8,NYSE>IEX,IS,4,LMT,2.8,70,30,0.49,ToxicitySpike,false,,,0,NYSE>IEX,LMT,41.4,96,6.6,59,45,-34,-30,,,High urgency from PM
X008854,2025-12-15 10:54:39,CVX,Buy,4647,247.67,1150922.49,1.2,0.028,Ultra,23.6,9,23.1,ARCA>IEX>NASDAQ>NYSE>BATS,VWAP,3,MKT,8.5,62,15,0.52,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>NYSE>BATS,MKT,80.4,87,9.3,44,21,-2,23,,,High urgency from PM
X008855,2025-11-14 11:58:13,UNH,Buy,204971,185.77,38077462.67,2.3,0.9,Low,9.5,10,1.2,ARCA>NYSE>EDGX>NASDAQ,IS,4,IOC,6.5,177,16,0.74,Multi,false,,,0,ARCA>NYSE>EDGX>NASDAQ,IOC,32.7,88,17.2,214,37,21,-6,PositionLimitNear,,Toxic prints; widened spread
X008856,2025-10-30 14:41:31,UNH,Sell,15535,23.56,366004.6,2.2,0.068,Medium,17.9,15,12.8,IEX>ARCA>NASDAQ>BATS,IS,5,PO,10.1,70,15,0.46,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>BATS,PO,81.2,94,1.6,143,45,-32,10,,,Paused due to data glitch
X008857,2025-11-10 09:35:19,TLT,Buy,43501,95.35,4147820.35,1.9,0.159,Medium,7.7,12,21.0,BATS>EDGX>IEX,VWAP,1,MKT,2.9,75,13,0.61,Slip>Thresh,false,,,0,BATS>EDGX>IEX,MKT,22.0,96,12.7,264,59,14,1,,,Toxic prints; widened spread
X008858,2025-11-22 11:42:18,XLV,Sell,183586,147.65,27106472.9,1.2,0.515,Medium,3.7,35,-14.1,BATS>NYSE,IS,4,LMT,2.5,165,32,0.41,Slip>Thresh,false,,,0,BATS>NYSE,LMT,51.4,95,0.0,66,31,-39,-13,Watchlist,,Stable book; normal liquidity
X008859,2025-11-14 12:12:12,CVX,Buy,8872,258.28,2291460.16,1.1,0.053,Ultra,7.1,17,-30.4,ARCA>NASDAQ>EDGX>BATS>IEX,TWAP,3,LMT,2.7,64,12,0.43,Multi,false,,,0,ARCA>NASDAQ>EDGX>BATS>IEX,LMT,11.8,94,0.0,86,55,24,13,PositionLimitNear,,Toxic prints; widened spread
X008860,2025-11-29 12:14:22,V,Buy,8722,154.68,1349118.96,2.6,0.114,Low,36.4,9,22.3,EDGX>NASDAQ>ARCA>NYSE,TWAP,2,MKT,12.7,63,31,0.72,Multi,false,,,0,EDGX>NASDAQ>ARCA>NYSE,MKT,22.8,94,22.2,70,48,-35,-14,NoShort,,Stable book; normal liquidity
X008861,2025-11-25 15:20:33,MSFT,Sell,26452,106.73,2823221.96,2.4,0.14,Low,12.5,24,24.8,NYSE>EDGX>NASDAQ,TWAP,1,LMT,3.8,69,12,0.64,Multi,false,,,0,NYSE>EDGX>NASDAQ,LMT,30.1,88,0.0,151,42,-7,40,,,Stable book; normal liquidity
X008862,2025-12-25 15:14:26,DIS,Buy,19296,330.07,6369030.72,2.3,0.084,Low,21.4,18,-13.2,NASDAQ>BATS,VWAP,1,MKT,6.5,66,33,0.44,Multi,false,,,0,NASDAQ>BATS,MKT,38.7,85,10.1,68,32,18,-31,,,High urgency from PM
X008863,2025-12-12 09:35:55,BA,Buy,80409,230.03,18496482.27,1.7,0.268,Medium,7.0,3,14.0,ARCA>BATS,IS,5,MKT,5.3,112,20,0.83,LiqDrop,false,,,0,ARCA>BATS,MKT,80.3,94,13.7,82,33,-15,-9,Watchlist,,Paused due to data glitch
X008864,2025-11-09 11:29:08,XOM,Sell,24458,200.5,4903829.0,2.5,0.224,Low,20.2,36,-5.6,BATS>ARCA,Adaptive,3,IOC,7.6,72,13,0.63,Multi,false,,,0,BATS>ARCA,IOC,6.5,95,11.5,50,-18,-30,-7,Watchlist,,Venue switch reduced impact
X008865,2025-12-18 13:07:23,XLV,Sell,23240,262.57,6102126.8,1.5,0.065,Medium,23.3,23,10.3,EDGX>BATS>ARCA>NYSE>IEX,TWAP,3,LMT,7.5,71,35,0.51,Slip>Thresh,false,,,0,EDGX>BATS>ARCA>NYSE>IEX,LMT,81.4,91,12.0,16,0,-14,14,,,Toxic prints; widened spread
X008866,2025-11-08 13:25:21,XLY,Sell,9576,296.18,2836219.68,1.5,0.04,High,18.5,27,-24.9,NASDAQ>ARCA>NYSE>EDGX>BATS,VWAP,2,LMT,5.1,64,29,0.6,Slip>Thresh,false,,,0,NASDAQ>ARCA>NYSE>EDGX>BATS,LMT,75.8,91,5.0,62,45,18,-2,,,Venue switch reduced impact
X008867,2025-11-10 15:06:17,XLK,Sell,43103,268.85,11588241.55,1.9,0.121,Medium,16.5,23,25.3,EDGX>NYSE>IEX>ARCA>NASDAQ,Adaptive,2,LMT,4.6,78,19,0.79,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>ARCA>NASDAQ,LMT,77.8,93,5.2,55,1,-16,-5,NoShort,,Venue switch reduced impact
X008868,2025-11-10 12:40:04,UNH,Buy,37283,226.49,8444226.67,2.3,0.164,Low,10.9,7,15.5,NASDAQ>EDGX,IS,5,LMT,6.4,84,32,0.41,Slip>Thresh,false,,,0,NASDAQ>EDGX,LMT,57.8,93,21.6,146,39,18,4,PositionLimitNear,,Paused due to data glitch
X008869,2025-10-30 14:44:43,QQQ,Sell,21953,429.1,9420032.3,0.7,0.07,High,24.9,33,-32.1,IEX>BATS>EDGX>NYSE>ARCA,TWAP,1,IOC,6.6,67,31,0.81,Slip>Thresh,false,,,0,IEX>BATS>EDGX>NYSE>ARCA,IOC,83.8,87,7.0,100,32,-39,-39,,,Stable book; normal liquidity
X008870,2025-11-02 09:35:10,BRK.B,Sell,165068,26.87,4435377.16,2.8,0.75,Low,14.7,8,-16.6,BATS>NASDAQ,IS,5,MKT,10.5,167,16,0.4,Multi,false,,,0,BATS>NASDAQ,MKT,93.0,95,0.0,18,48,-14,34,NoShort,,Venue switch reduced impact
X008871,2025-11-09 10:16:13,AMZN,Buy,5130,322.71,1655502.3,2.7,0.236,Low,15.8,25,33.8,EDGX>NYSE>IEX,TWAP,2,PO,6.0,62,31,0.74,Multi,false,,,0,EDGX>NYSE>IEX,PO,51.9,93,0.0,75,15,-40,4,,,Stable book; normal liquidity
X008872,2025-11-30 10:49:34,AAPL,Sell,186460,95.39,17786419.4,1.8,0.549,Low,21.6,38,20.0,NYSE>ARCA,POV,4,MKT,10.5,167,13,0.69,Multi,false,,,0,NYSE>ARCA,MKT,49.8,87,7.8,162,19,-40,23,PositionLimitNear,,Toxic prints; widened spread
X008873,2025-12-19 13:50:34,CVX,Buy,43403,155.32,6741353.96,0.8,0.258,Medium,12.8,16,29.7,BATS>NASDAQ,Adaptive,4,LMT,4.2,84,13,0.55,LiqDrop,false,,,0,BATS>NASDAQ,LMT,35.9,75,5.3,139,-17,-38,26,,,Venue switch reduced impact
X008874,2025-12-09 12:44:19,INTC,Buy,4137,50.43,208628.91,0.7,0.197,Medium,26.6,38,4.2,NYSE>IEX,TWAP,1,LMT,6.1,61,33,0.83,Slip>Thresh,false,,,0,NYSE>IEX,LMT,62.6,60,0.0,28,-3,-6,0,Watchlist,,Venue switch reduced impact
X008875,2025-11-26 10:31:00,IWM,Buy,37618,191.63,7208737.34,1.0,0.052,High,21.8,26,-4.3,NYSE>BATS,TWAP,1,LMT,5.2,73,19,0.78,Multi,false,,,0,NYSE>BATS,LMT,0.3,91,7.5,27,1,1,18,,,Venue switch reduced impact
X008876,2025-12-01 12:48:09,TLT,Buy,17409,98.28,1710956.52,3.2,0.064,Medium,16.0,35,28.6,IEX>BATS>ARCA,Adaptive,2,MKT,6.1,67,18,0.77,LiqDrop,false,,,0,IEX>BATS>ARCA,MKT,95.0,96,8.2,28,21,5,-5,Watchlist,,Venue switch reduced impact
X008877,2025-11-11 10:38:34,PEP,Buy,104461,352.62,36835037.82,4.5,0.33,Low,12.3,15,10.7,NYSE>BATS>EDGX>ARCA>NASDAQ,Adaptive,3,MKT,6.8,112,12,0.62,LiqDrop,false,,,0,NYSE>BATS>EDGX>ARCA>NASDAQ,MKT,0.2,91,0.0,165,-2,15,24,Watchlist,,Toxic prints; widened spread
X008878,2025-12-24 14:51:45,QQQ,Buy,52209,413.42,21584244.78,0.5,0.165,Ultra,6.1,20,23.0,ARCA>NYSE>IEX>NASDAQ,IS,5,MKT,3.6,93,23,0.71,LiqDrop,false,,,0,ARCA>NYSE>IEX>NASDAQ,MKT,59.5,92,1.9,69,18,-5,27,NoShort,,Stable book; normal liquidity
X008879,2025-10-28 12:17:05,XLI,Buy,5096,191.62,976495.52,2.5,0.232,Low,32.6,35,-14.7,ARCA>EDGX>NASDAQ>BATS,TWAP,1,MKT,9.9,61,24,0.82,LiqDrop,true,LiquidityDrop,OrderTypeChange,11,ARCA>EDGX>NASDAQ>BATS,MKT>LMT,58.9,85,9.7,87,18,9,-22,NoShort,,Paused due to data glitch
X008880,2025-10-29 12:05:24,GOOGL,Buy,153444,133.87,20541548.28,1.5,0.457,Low,16.9,22,-23.5,NASDAQ>NYSE>EDGX>BATS,Adaptive,2,LMT,4.6,125,29,0.41,LiqDrop,false,,,0,NASDAQ>NYSE>EDGX>BATS,LMT,36.0,99,20.1,133,42,-18,-34,,,Toxic prints; widened spread
X008881,2025-11-12 13:12:57,MA,Buy,18439,178.57,3292652.23,1.4,0.079,High,8.8,34,-23.6,ARCA>IEX>BATS>NYSE>NASDAQ,VWAP,1,MKT,2.9,66,15,0.68,LiqDrop,true,LiquidityDrop,OrderTypeChange,14,ARCA>IEX>BATS>NYSE>NASDAQ,MKT>IOC,67.5,85,0.0,106,32,-33,-19,,,Stable book; normal liquidity
X008882,2025-10-28 14:10:02,IEF,Buy,17517,93.4,1636087.8,2.0,0.067,High,6.4,11,18.9,BATS>IEX>EDGX>NYSE,IS,4,PO,4.3,70,32,0.59,Multi,false,,,0,BATS>IEX>EDGX>NYSE,PO,52.9,100,9.6,84,-11,-22,1,,,Paused due to data glitch
X008883,2025-11-08 15:52:35,BAC,Buy,53870,221.86,11951598.2,1.0,0.147,Medium,18.0,3,31.1,ARCA>EDGX>NASDAQ,Adaptive,5,PO,7.1,95,34,0.49,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ,PO,17.1,91,11.7,24,45,7,28,,,Venue switch reduced impact
X008884,2025-12-08 15:00:12,QQQ,Buy,15769,407.38,6423975.22,1.0,0.05,High,21.5,26,32.5,EDGX>NASDAQ>BATS,IS,4,LMT,8.7,69,25,0.57,LiqDrop,false,,,0,EDGX>NASDAQ>BATS,LMT,39.6,88,17.1,107,16,23,5,NoShort,,Toxic prints; widened spread
X008885,2025-12-15 09:35:57,DIS,Buy,30726,34.94,1073566.44,2.0,0.134,Medium,7.1,18,-8.7,NASDAQ>ARCA>EDGX>NYSE>IEX,TWAP,1,MKT,3.0,70,28,0.47,Multi,false,,,0,NASDAQ>ARCA>EDGX>NYSE>IEX,MKT,35.1,95,9.7,83,-15,-23,35,PositionLimitNear,,Toxic prints; widened spread
X008886,2025-12-06 12:47:27,TLT,Sell,32313,91.31,2950500.03,3.2,0.118,Low,19.4,31,12.3,BATS>EDGX,VWAP,2,IOC,7.2,73,26,0.65,LiqDrop,true,LiquidityDrop,AlgoSwitch,11,BATS>EDGX,IOC>LMT,14.6,93,6.8,99,30,-33,24,,,Venue switch reduced impact
X008887,2025-11-05 10:00:34,JNJ,Buy,67227,262.97,17678684.19,2.6,0.247,Low,18.7,20,-23.3,BATS>ARCA>NYSE,POV,5,MKT,10.9,103,26,0.4,ToxicitySpike,false,,,0,BATS>ARCA>NYSE,MKT,49.1,98,11.4,128,-8,-23,0,,,Venue switch reduced impact
X008888,2025-10-29 14:39:02,IWM,Buy,87268,200.71,17515560.28,1.4,0.12,Medium,19.5,10,17.7,IEX>BATS,Adaptive,2,LMT,5.1,97,15,0.52,Slip>Thresh,false,,,0,IEX>BATS,LMT,71.7,89,6.8,113,34,-36,1,,,Toxic prints; widened spread
X008889,2025-11-23 09:54:28,NVDA,Buy,3714,53.66,199293.24,2.0,0.096,Medium,19.6,6,30.5,BATS>ARCA>EDGX>NASDAQ>NYSE,IS,4,LMT,8.7,62,25,0.73,LiqDrop,false,,,0,BATS>ARCA>EDGX>NASDAQ>NYSE,LMT,37.8,98,13.0,51,28,3,23,Watchlist,,Venue switch reduced impact
X008890,2025-12-08 12:54:42,XLV,Buy,19719,329.89,6505100.91,2.0,0.055,Ultra,5.1,20,14.3,ARCA>IEX>EDGX,POV,5,LMT,3.4,72,26,0.66,Multi,false,,,0,ARCA>IEX>EDGX,LMT,67.3,89,0.0,93,20,21,-9,,,Venue switch reduced impact
X008891,2025-11-01 09:36:45,MSFT,Sell,27150,29.81,809341.5,3.0,0.144,Low,15.6,24,-14.1,EDGX>NASDAQ,IS,5,MKT,10.7,77,17,0.44,Slip>Thresh,false,,,0,EDGX>NASDAQ,MKT,18.8,99,0.0,82,47,-21,20,PositionLimitNear,,High urgency from PM
X008892,2025-12-02 13:56:12,JPM,Buy,12435,52.66,654827.1,3.6,0.308,Low,22.2,13,0.7,NYSE>IEX>ARCA,TWAP,2,IOC,8.7,65,19,0.52,Multi,false,,,0,NYSE>IEX>ARCA,IOC,49.9,88,22.7,78,51,-16,22,NoShort,,Paused due to data glitch
X008893,2025-11-30 14:12:16,HD,Buy,57594,172.12,9913079.28,1.7,0.223,Medium,4.8,32,-13.8,BATS>ARCA>EDGX,IS,5,MKT,4.2,97,35,0.6,LiqDrop,false,,,0,BATS>ARCA>EDGX,MKT,65.3,87,5.7,79,43,-23,-27,,,Toxic prints; widened spread
X008894,2025-11-14 09:35:43,AMZN,Buy,923,281.67,259981.41,2.1,0.042,Ultra,6.8,8,28.0,NASDAQ>IEX>EDGX>NYSE,Adaptive,4,MKT,3.8,60,18,0.43,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX>NYSE,MKT,28.3,97,0.8,78,49,21,23,,,Venue switch reduced impact
X008895,2025-12-01 10:33:42,XLB,Sell,44314,109.63,4858143.82,2.0,0.113,Low,23.4,12,4.0,ARCA>NYSE>EDGX>NASDAQ,VWAP,1,MKT,6.9,75,17,0.46,LiqDrop,false,,,0,ARCA>NYSE>EDGX>NASDAQ,MKT,51.8,96,0.0,10,-7,20,-3,,,Paused due to data glitch
X008896,2025-12-06 10:57:49,MSFT,Sell,12996,69.16,898803.36,3.0,0.069,Medium,16.2,9,-22.5,NYSE>NASDAQ,POV,4,PO,8.3,67,20,0.8,Multi,false,,,0,NYSE>NASDAQ,PO,58.7,88,9.2,110,-19,12,4,NoShort,,High urgency from PM
X008897,2025-12-21 12:06:02,CSCO,Buy,79546,234.33,18640014.18,3.3,0.2,Low,16.4,30,20.6,NYSE>IEX>NASDAQ>EDGX>BATS,VWAP,2,MKT,6.7,93,17,0.49,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>EDGX>BATS,MKT,2.7,86,0.0,59,1,21,-7,NoShort,,Toxic prints; widened spread
X008898,2025-10-30 13:45:40,IWM,Sell,190318,199.98,38059793.64,1.8,0.263,Low,14.5,37,1.6,EDGX>IEX>BATS,POV,4,LMT,6.2,169,31,0.64,ToxicitySpike,false,,,0,EDGX>IEX>BATS,LMT,72.1,96,9.1,10,-9,-26,-14,,,High urgency from PM
X008899,2025-10-28 15:47:02,XLP,Buy,35267,165.38,5832456.46,2.9,0.122,Low,18.2,6,-3.3,BATS>NYSE>IEX,VWAP,1,MKT,6.0,72,26,0.65,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,BATS>NYSE>IEX,MKT>PO,79.3,92,18.0,22,-5,4,7,,,Toxic prints; widened spread
X008900,2025-11-30 10:42:17,NKE,Buy,12178,201.21,2450335.38,3.3,0.057,High,5.7,8,31.5,NASDAQ>BATS>EDGX>NYSE,POV,4,LMT,4.1,67,32,0.59,Multi,false,,,0,NASDAQ>BATS>EDGX>NYSE,LMT,27.1,85,4.3,72,5,8,24,,,Toxic prints; widened spread
X008901,2025-11-23 14:15:58,XOM,Sell,13855,67.78,939091.9,2.5,0.127,Medium,7.1,17,12.5,IEX>EDGX>BATS>ARCA,Adaptive,3,MKT,3.8,66,31,0.42,Slip>Thresh,false,,,0,IEX>EDGX>BATS>ARCA,MKT,40.4,97,0.0,65,1,14,28,,,Venue switch reduced impact
X008902,2025-11-20 15:39:49,PEP,Buy,49895,37.64,1878047.8,3.1,0.158,Medium,4.2,10,9.2,ARCA>NYSE>IEX,Adaptive,2,MKT,2.9,81,35,0.51,LiqDrop,false,,,0,ARCA>NYSE>IEX,MKT,79.7,94,17.9,72,46,-2,11,NoShort,,High urgency from PM
X008903,2025-11-17 15:31:17,IWM,Buy,572169,204.26,116871239.94,0.8,0.79,Low,15.2,15,14.3,NASDAQ>EDGX>NYSE>BATS,POV,4,MKT,7.2,290,23,0.59,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE>BATS,MKT,0.1,92,0.0,217,28,-39,-31,,,Paused due to data glitch
X008904,2025-11-02 15:32:39,XLI,Buy,5684,72.05,409532.2,2.9,0.259,Low,34.6,17,-17.2,EDGX>IEX>NASDAQ,POV,4,LMT,13.7,63,13,0.63,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ,LMT,23.7,87,14.3,95,36,-15,22,NoShort,,High urgency from PM
X008905,2025-12-06 12:07:14,XLB,Buy,23529,318.29,7489045.41,1.4,0.06,High,11.2,13,-18.3,IEX>EDGX>BATS,TWAP,2,IOC,4.1,69,33,0.48,Multi,false,,,0,IEX>EDGX>BATS,IOC,79.2,92,2.2,75,48,-11,-28,,,Paused due to data glitch
X008906,2025-12-15 14:41:34,DIS,Buy,53760,262.18,14094796.8,2.0,0.235,Low,8.7,19,12.3,EDGX>IEX>NASDAQ>ARCA>BATS,IS,5,LMT,5.3,94,17,0.82,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,EDGX>IEX>NASDAQ>ARCA>BATS,LMT>PO,25.3,91,19.2,69,7,-21,-28,,,High urgency from PM
X008907,2025-11-28 13:46:48,JNJ,Buy,94686,156.5,14818359.0,4.7,0.348,Low,12.5,24,-9.0,NYSE>ARCA>NASDAQ>BATS>IEX,POV,5,MKT,10.0,121,29,0.83,Multi,false,,,0,NYSE>ARCA>NASDAQ>BATS>IEX,MKT,27.9,86,9.6,168,2,10,35,,,Stable book; normal liquidity
X008908,2025-12-06 11:52:56,BRK.B,Buy,7679,146.12,1122055.48,1.5,0.035,Ultra,8.6,7,4.3,IEX>BATS>ARCA>EDGX,IS,5,LMT,4.7,64,33,0.51,Multi,false,,,0,IEX>BATS>ARCA>EDGX,LMT,46.5,86,10.7,83,26,-5,-24,,,Venue switch reduced impact
X008909,2025-11-25 09:47:46,XLP,Buy,14620,116.42,1702060.4,2.9,0.051,Medium,13.6,27,9.9,ARCA>IEX>NYSE>BATS,POV,4,LMT,6.5,68,17,0.8,LiqDrop,false,,,0,ARCA>IEX>NYSE>BATS,LMT,90.8,93,8.4,10,-8,25,-39,,,Venue switch reduced impact
X008910,2025-11-23 14:20:02,XLU,Buy,30801,332.98,10256116.98,1.3,0.099,Medium,22.0,3,-24.6,BATS>EDGX,VWAP,3,LMT,6.7,75,29,0.55,Slip>Thresh,false,,,0,BATS>EDGX,LMT,55.4,90,16.3,149,0,-10,-6,,,Paused due to data glitch
X008911,2025-11-16 13:49:37,XLF,Buy,53524,119.76,6410034.24,2.0,0.146,Medium,7.6,30,31.6,NYSE>EDGX,Adaptive,4,LMT,3.4,90,35,0.75,ToxicitySpike,false,,,0,NYSE>EDGX,LMT,63.5,86,2.8,73,40,-29,-24,,,Paused due to data glitch
X008912,2025-11-30 09:35:04,XLF,Buy,72843,159.94,11650509.42,1.8,0.199,Low,22.4,21,31.7,NYSE>EDGX,Adaptive,4,LMT,7.5,101,14,0.62,Multi,true,MultiTrigger,AlgoSwitch,17,NYSE>EDGX,LMT>IOC,82.9,100,6.1,149,-8,-9,20,NoShort,,Venue switch reduced impact
X008913,2025-11-13 09:41:23,T,Buy,35255,349.61,12325500.55,4.8,0.294,Low,10.5,27,-7.7,NYSE>BATS,TWAP,3,LMT,5.8,77,23,0.56,Multi,false,,,0,NYSE>BATS,LMT,45.3,87,0.0,151,-15,21,4,,,High urgency from PM
X008914,2025-12-04 12:55:50,XLU,Sell,24796,296.67,7356229.32,1.1,0.079,High,14.2,32,28.3,IEX>NYSE>NASDAQ>ARCA,IS,4,LMT,6.1,74,17,0.49,ToxicitySpike,false,,,0,IEX>NYSE>NASDAQ>ARCA,LMT,81.9,87,12.0,19,4,-7,13,,,Venue switch reduced impact
X008915,2025-12-16 14:16:37,QQQ,Buy,321829,393.65,126687985.85,0.7,1.02,Low,7.0,34,-34.9,ARCA>IEX,Adaptive,3,LMT,2.5,220,22,0.7,Slip>Thresh,false,,,0,ARCA>IEX,LMT,8.7,96,0.0,154,52,-21,22,,,Paused due to data glitch
X008916,2025-11-18 12:31:51,SPY,Sell,232170,488.32,113373254.4,1.2,0.314,Low,19.0,39,-32.0,IEX>ARCA>NYSE,IS,5,LMT,8.9,210,16,0.76,ToxicitySpike,false,,,0,IEX>ARCA>NYSE,LMT,77.2,96,15.4,92,-12,-20,16,PositionLimitNear,VenueReject,Toxic prints; widened spread
X008917,2025-12-23 14:49:21,TSLA,Sell,240692,174.23,41935767.16,1.8,0.748,Low,5.1,39,26.5,EDGX>BATS,POV,1,LMT,2.2,144,20,0.71,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,23,EDGX>BATS,LMT>IOC,93.0,96,3.9,218,-3,-36,-10,,,Paused due to data glitch
X008918,2025-10-30 09:35:21,PFE,Sell,55239,286.4,15820449.6,2.7,0.15,Low,14.9,20,-5.7,BATS>NYSE>IEX>ARCA,IS,4,PO,8.3,91,18,0.47,LiqDrop,false,,,0,BATS>NYSE>IEX>ARCA,PO,16.7,97,15.2,10,25,28,-26,,,Toxic prints; widened spread
X008919,2025-12-04 12:17:39,NKE,Sell,36105,144.66,5222949.3,2.5,0.168,Low,15.7,5,-4.4,EDGX>IEX>BATS>NYSE,POV,4,MKT,8.5,80,24,0.83,Multi,false,,,0,EDGX>IEX>BATS>NYSE,MKT,91.7,95,17.8,10,-7,8,-35,,,Toxic prints; widened spread
X008920,2025-12-06 11:39:55,QQQ,Sell,20587,398.41,8202066.67,1.0,0.065,High,21.7,11,29.2,ARCA>NYSE>BATS>EDGX>NASDAQ,IS,5,LMT,9.7,73,34,0.64,Multi,false,,,0,ARCA>NYSE>BATS>EDGX>NASDAQ,LMT,95.5,96,12.5,10,-20,-32,-12,PositionLimitNear,,Stable book; normal liquidity
X008921,2025-11-08 10:16:48,XLY,Buy,151394,80.06,12120603.64,1.8,0.631,Low,20.1,29,-31.7,IEX>BATS>NASDAQ>EDGX>NYSE,VWAP,3,MKT,8.0,135,20,0.71,Slip>Thresh,false,,,0,IEX>BATS>NASDAQ>EDGX>NYSE,MKT,72.6,86,8.1,52,58,10,-7,NoShort,,High urgency from PM
X008922,2025-12-13 09:53:00,LQD,Buy,9241,114.23,1055599.43,0.8,0.045,Ultra,8.5,35,33.0,NYSE>BATS,VWAP,2,MKT,2.9,63,17,0.67,ToxicitySpike,false,,,0,NYSE>BATS,MKT,3.4,90,7.2,110,-10,23,6,,,Stable book; normal liquidity
X008923,2025-11-25 14:50:45,XLP,Sell,27835,179.76,5003619.6,1.8,0.096,High,7.7,31,-21.8,BATS>IEX>NYSE>ARCA,TWAP,2,LMT,2.9,71,26,0.63,LiqDrop,false,,,0,BATS>IEX>NYSE>ARCA,LMT,74.6,94,5.8,10,38,11,36,NoShort,,Venue switch reduced impact
X008924,2025-11-25 13:39:52,XLP,Sell,128059,174.19,22306597.21,3.3,0.443,Low,15.1,16,18.9,ARCA>NASDAQ>IEX>EDGX>BATS,IS,5,PO,10.0,143,19,0.75,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,16,ARCA>NASDAQ>IEX>EDGX>BATS,PO>MKT,69.6,87,26.6,74,60,-23,-27,,,Venue switch reduced impact
X008925,2025-11-25 11:58:44,GOOGL,Sell,35453,333.19,11812585.07,1.6,0.106,Ultra,4.1,26,-18.9,EDGX>NYSE,TWAP,3,LMT,2.1,77,21,0.81,ToxicitySpike,false,,,0,EDGX>NYSE,LMT,63.7,62,1.7,85,-20,15,-40,NoShort,,Paused due to data glitch
X008926,2025-12-22 14:11:14,AMD,Sell,5230,243.83,1275230.9,1.4,0.146,Low,23.1,38,-33.7,ARCA>NASDAQ>NYSE>IEX>EDGX,IS,4,MKT,11.6,63,33,0.73,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>IEX>EDGX,MKT,68.3,98,0.0,133,-8,-22,29,,,Paused due to data glitch
X008927,2025-11-04 09:42:54,JPM,Sell,7966,204.67,1630401.22,3.3,0.197,Low,27.3,33,-5.9,NASDAQ>EDGX,POV,5,LMT,12.7,65,26,0.59,Multi,false,,,0,NASDAQ>EDGX,LMT,27.0,87,7.7,60,53,-25,37,,,Stable book; normal liquidity
X008928,2025-12-05 14:54:46,WMT,Sell,45608,73.28,3342154.24,5.1,0.14,Low,15.0,5,12.8,ARCA>NASDAQ>BATS>NYSE>IEX,Adaptive,2,LMT,5.7,79,16,0.67,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE>IEX,LMT,14.7,92,0.0,10,50,18,-25,,,High urgency from PM
X008929,2025-11-19 12:57:50,PEP,Sell,47673,231.69,11045357.37,3.0,0.151,Low,11.9,14,1.2,NYSE>EDGX>NASDAQ>IEX>ARCA,TWAP,3,LMT,5.2,83,25,0.73,Slip>Thresh,false,,,0,NYSE>EDGX>NASDAQ>IEX>ARCA,LMT,91.1,94,8.4,105,11,-8,-19,,,High urgency from PM
X008930,2025-12-18 13:12:12,JPM,Buy,9609,265.8,2554072.2,3.4,0.238,Low,36.7,11,10.3,ARCA>NASDAQ>EDGX>IEX,VWAP,1,LMT,9.0,63,24,0.43,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>IEX,LMT,44.5,95,18.2,72,-8,-24,16,,,High urgency from PM
X008931,2025-12-05 10:54:40,XLK,Buy,137416,34.44,4732607.04,1.4,0.386,Low,15.7,33,-28.8,IEX>EDGX,TWAP,2,PO,5.3,118,20,0.71,Multi,false,,,0,IEX>EDGX,PO,33.3,90,0.0,88,-5,4,-12,,,High urgency from PM
X008932,2025-12-07 14:58:21,HD,Sell,17843,125.42,2237869.06,1.6,0.069,Medium,15.5,20,4.1,NYSE>BATS,VWAP,2,LMT,4.5,67,21,0.59,ToxicitySpike,false,,,0,NYSE>BATS,LMT,40.0,91,0.0,49,14,-14,30,,,High urgency from PM
X008933,2025-12-24 14:13:09,XLY,Buy,45936,236.58,10867538.88,1.6,0.192,Low,21.8,7,-16.2,BATS>NYSE>IEX>NASDAQ,TWAP,1,LMT,5.5,76,22,0.57,ToxicitySpike,false,,,0,BATS>NYSE>IEX>NASDAQ,LMT,22.4,90,17.5,57,9,-27,-4,,,High urgency from PM
X008934,2025-11-21 13:25:16,PEP,Sell,7433,129.54,962870.82,3.1,0.023,Ultra,7.4,19,-24.3,NYSE>EDGX>ARCA,IS,4,MKT,6.1,64,21,0.49,LiqDrop,false,,,0,NYSE>EDGX>ARCA,MKT,63.3,89,0.0,41,17,27,-33,NoShort,,Paused due to data glitch
X008935,2025-11-03 13:57:47,WMT,Sell,6731,40.08,269778.48,3.2,0.021,High,16.0,20,-6.8,EDGX>BATS,TWAP,2,LMT,5.6,62,18,0.74,Multi,false,,,0,EDGX>BATS,LMT,94.5,96,7.1,77,-11,-19,15,NoShort,,Toxic prints; widened spread
X008936,2025-11-16 15:29:36,WMT,Sell,28582,292.86,8370524.52,3.0,0.088,Low,20.4,38,-12.9,NASDAQ>EDGX,POV,4,LMT,8.9,76,29,0.46,Multi,false,,,0,NASDAQ>EDGX,LMT,30.4,63,0.0,46,-19,-17,16,,,High urgency from PM
X008937,2025-12-22 15:29:17,XOM,Sell,27601,300.39,8291064.39,4.5,0.252,Low,18.5,31,-4.8,ARCA>NYSE>BATS,TWAP,2,PO,7.7,71,24,0.8,Multi,false,,,0,ARCA>NYSE>BATS,PO,86.7,91,0.0,67,15,-3,-11,,,Toxic prints; widened spread
X008938,2025-11-02 09:35:28,V,Sell,10373,297.17,3082544.41,5.0,0.135,Low,17.9,22,18.2,NYSE>NASDAQ>EDGX>IEX,Adaptive,2,LMT,6.3,64,34,0.48,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX>IEX,LMT,86.8,96,0.0,10,-17,-15,19,Watchlist,,Venue switch reduced impact
X008939,2025-12-25 10:56:37,XLU,Buy,16473,110.94,1827514.62,2.2,0.053,High,13.7,10,28.1,EDGX>NASDAQ>NYSE>ARCA,POV,5,LMT,6.7,70,14,0.67,ToxicitySpike,false,,,0,EDGX>NASDAQ>NYSE>ARCA,LMT,67.8,90,8.5,47,-9,-8,-8,,,Paused due to data glitch
X008940,2025-11-24 11:54:30,XLV,Sell,477312,290.3,138563673.6,0.9,1.34,Low,3.8,18,-0.6,ARCA>BATS>NYSE>NASDAQ>EDGX,POV,5,LMT,2.7,320,33,0.62,Multi,false,,,0,ARCA>BATS>NYSE>NASDAQ>EDGX,LMT,94.2,92,6.5,347,21,-36,-12,,,High urgency from PM
X008941,2025-12-02 13:40:24,CVX,Buy,38707,177.83,6883265.81,0.8,0.23,Medium,21.1,17,23.3,BATS>IEX>NASDAQ,IS,5,LMT,9.4,85,32,0.76,Multi,false,,,0,BATS>IEX>NASDAQ,LMT,50.2,86,6.9,94,31,12,-31,,,Venue switch reduced impact
X008942,2025-11-10 11:16:32,XLP,Buy,53528,306.92,16428813.76,3.2,0.185,Low,8.0,13,-1.2,EDGX>IEX>NASDAQ,TWAP,1,MKT,3.8,78,22,0.81,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ,MKT,49.4,85,0.0,126,32,29,16,,,Venue switch reduced impact
X008943,2025-12-23 15:55:42,GOOGL,Buy,34547,169.4,5852261.8,1.7,0.103,Medium,15.7,24,-29.1,ARCA>IEX,TWAP,2,IOC,5.6,74,27,0.5,Slip>Thresh,false,,,0,ARCA>IEX,IOC,89.6,100,9.7,16,58,-35,-23,Watchlist,,High urgency from PM
X008944,2025-12-09 15:32:45,NVDA,Sell,8785,19.73,173328.05,2.0,0.227,Low,13.9,8,24.0,NASDAQ>BATS>IEX,VWAP,2,LMT,4.3,63,20,0.64,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,15,NASDAQ>BATS>IEX,LMT>PO,85.6,93,13.8,59,58,-22,-20,,,Paused due to data glitch
X008945,2025-11-19 12:32:31,XOM,Sell,9475,165.79,1570860.25,2.0,0.087,Medium,15.7,18,25.0,BATS>EDGX>IEX,Adaptive,4,LMT,5.7,65,26,0.48,Multi,false,,,0,BATS>EDGX>IEX,LMT,17.8,97,0.8,88,11,3,35,,,Toxic prints; widened spread
X008946,2025-12-06 14:10:27,IEF,Sell,49855,94.15,4693848.25,2.8,0.189,Low,17.0,39,-24.0,EDGX>ARCA,POV,5,LMT,8.5,92,26,0.6,Slip>Thresh,false,,,0,EDGX>ARCA,LMT,15.2,100,24.5,171,19,7,23,,,Toxic prints; widened spread
X008947,2025-12-23 14:59:55,XLK,Buy,19884,122.81,2441954.04,1.8,0.056,Medium,22.8,23,-27.6,NYSE>ARCA>BATS,IS,4,MKT,11.8,71,23,0.73,Slip>Thresh,false,,,0,NYSE>ARCA>BATS,MKT,48.1,94,10.8,96,-10,11,37,,,High urgency from PM
X008948,2025-11-03 10:03:24,T,Buy,38803,91.46,3548922.38,2.6,0.324,Low,21.5,18,-1.2,ARCA>NASDAQ>BATS>NYSE>EDGX,Adaptive,1,LMT,5.3,73,13,0.53,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>NYSE>EDGX,LMT,7.9,88,12.7,50,10,-4,29,NoShort,,Venue switch reduced impact
X008949,2025-11-03 15:38:19,UNH,Sell,30168,219.67,6627004.56,2.1,0.133,Low,23.2,13,15.2,BATS>IEX>NASDAQ>ARCA,IS,4,MKT,12.3,77,34,0.41,LiqDrop,false,,,0,BATS>IEX>NASDAQ>ARCA,MKT,93.9,88,10.4,10,8,11,9,Watchlist,,Toxic prints; widened spread
X008950,2025-11-29 13:48:50,KO,Buy,6099,121.57,741455.43,3.4,0.152,Low,34.1,24,11.4,ARCA>IEX>BATS>NYSE,Adaptive,4,MKT,14.3,63,30,0.63,Multi,false,,,0,ARCA>IEX>BATS>NYSE,MKT,13.4,98,0.0,117,9,17,25,NoShort,,High urgency from PM
X008951,2025-11-16 14:54:16,JPM,Sell,2946,95.04,279987.84,4.9,0.073,Low,17.7,24,-13.4,NASDAQ>IEX,Adaptive,3,MKT,8.6,61,21,0.49,Multi,false,,,0,NASDAQ>IEX,MKT,22.8,93,0.0,108,-9,18,18,,,Paused due to data glitch
X008952,2025-11-06 10:14:23,XLV,Sell,26244,150.27,3943685.88,1.5,0.074,High,8.7,24,-3.5,EDGX>NASDAQ,Adaptive,1,MKT,2.8,69,25,0.57,ToxicitySpike,false,,,0,EDGX>NASDAQ,MKT,6.7,93,15.7,92,23,-18,-37,NoShort,,High urgency from PM
X008953,2025-11-19 11:44:50,DIS,Buy,12831,42.69,547755.39,1.7,0.056,Ultra,7.3,4,5.4,EDGX>BATS>NYSE>IEX,TWAP,2,LMT,2.7,65,20,0.74,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>IEX,LMT,59.8,91,5.2,72,-5,22,-8,,,High urgency from PM
X008954,2025-12-25 13:03:59,UNH,Sell,29705,247.14,7341293.7,3.0,0.13,Low,19.4,10,-3.6,BATS>IEX>NYSE,POV,5,IOC,11.0,79,19,0.82,LiqDrop,true,LiquidityDrop,VenueSwitch,35,BATS>IEX>NYSE,IOC>PO,61.9,86,24.3,128,59,9,-36,NoShort,,Paused due to data glitch
X008955,2025-12-03 13:26:36,META,Buy,23082,234.37,5409728.34,0.9,0.064,Ultra,3.4,6,11.9,NYSE>NASDAQ>EDGX,POV,5,MKT,2.4,75,19,0.49,LiqDrop,false,,,0,NYSE>NASDAQ>EDGX,MKT,95.9,93,3.8,65,37,3,9,Watchlist,,Paused due to data glitch
X008956,2025-10-29 13:20:26,VZ,Sell,9737,257.51,2507374.87,2.6,0.083,High,4.8,37,24.5,BATS>NASDAQ>NYSE>EDGX,POV,5,MKT,4.5,66,34,0.45,Multi,false,,,0,BATS>NASDAQ>NYSE>EDGX,MKT,31.7,98,0.0,51,32,11,-31,,,Paused due to data glitch
X008957,2025-12-17 14:28:05,XLY,Sell,128854,244.62,31520265.48,2.1,0.537,Low,9.6,5,-19.2,IEX>NASDAQ>BATS,POV,1,MKT,4.0,105,33,0.43,LiqDrop,false,,,0,IEX>NASDAQ>BATS,MKT,1.9,97,14.1,136,49,4,-30,,VenueReject,Paused due to data glitch
X008958,2025-12-10 13:52:51,INTC,Buy,7938,27.13,215357.94,0.9,0.378,Low,38.6,23,20.3,EDGX>IEX,TWAP,1,MKT,10.7,62,31,0.52,Multi,false,,,0,EDGX>IEX,MKT,31.9,85,0.0,93,-1,30,14,,,Paused due to data glitch
X008959,2025-11-05 15:44:56,UNH,Sell,13749,74.42,1023200.58,2.3,0.06,High,10.6,30,25.6,IEX>NASDAQ,VWAP,2,PO,4.0,65,21,0.43,ToxicitySpike,false,,,0,IEX>NASDAQ,PO,23.7,91,0.6,122,49,19,38,,,Paused due to data glitch
X008960,2025-12-06 14:09:52,NFLX,Sell,11711,202.02,2365856.22,4.8,0.112,Medium,6.9,16,-16.1,NYSE>ARCA>BATS>EDGX>NASDAQ,POV,4,PO,6.2,66,14,0.84,ToxicitySpike,false,,,0,NYSE>ARCA>BATS>EDGX>NASDAQ,PO,28.6,88,12.8,103,40,-6,-2,,,High urgency from PM
X008961,2025-11-20 14:59:20,MA,Buy,54876,161.69,8872900.44,1.1,0.234,Low,22.7,30,-32.6,EDGX>BATS>ARCA>NASDAQ,Adaptive,2,MKT,6.9,83,35,0.68,LiqDrop,false,,,0,EDGX>BATS>ARCA>NASDAQ,MKT,19.6,90,0.0,10,20,-4,-6,NoShort,,Stable book; normal liquidity
X008962,2025-12-04 15:06:16,NFLX,Sell,1859,187.14,347893.26,3.2,0.018,Ultra,6.7,12,-31.8,ARCA>IEX,VWAP,2,MKT,3.8,60,22,0.75,Multi,false,,,0,ARCA>IEX,MKT,78.4,87,7.8,74,-5,-23,35,,,High urgency from PM
X008963,2025-12-22 15:35:01,BA,Sell,52237,104.45,5456154.65,1.6,0.174,Low,20.1,26,20.2,BATS>EDGX>ARCA>NYSE>NASDAQ,IS,4,MKT,10.5,90,23,0.68,LiqDrop,false,,,0,BATS>EDGX>ARCA>NYSE>NASDAQ,MKT,82.8,90,1.9,10,10,-33,-19,NoShort,,Venue switch reduced impact
X008964,2025-12-25 09:35:49,SPY,Sell,270751,456.04,123473286.04,1.0,0.366,Low,24.1,25,-18.3,NYSE>EDGX,VWAP,1,MKT,6.6,154,16,0.45,Slip>Thresh,false,,,0,NYSE>EDGX,MKT,84.2,86,0.0,184,29,-31,-38,NoShort,,High urgency from PM
X008965,2025-11-30 10:13:33,NKE,Sell,181022,224.52,40643059.44,2.4,0.841,Low,18.5,9,16.3,EDGX>ARCA>NYSE,VWAP,3,MKT,8.0,150,28,0.56,LiqDrop,false,,,0,EDGX>ARCA>NYSE,MKT,49.1,89,0.0,10,53,-13,35,NoShort,,Stable book; normal liquidity
X008966,2025-11-28 13:05:12,AMZN,Buy,3972,306.54,1217576.88,1.4,0.182,Low,36.6,15,-34.3,ARCA>NASDAQ,TWAP,2,LMT,9.9,61,24,0.55,Multi,false,,,0,ARCA>NASDAQ,LMT,37.8,98,0.0,27,29,18,-34,,,Venue switch reduced impact
X008967,2025-10-30 12:54:11,XLF,Buy,64858,257.37,16692503.46,3.4,0.177,Low,7.2,4,-17.6,IEX>NASDAQ>EDGX>ARCA>NYSE,TWAP,2,LMT,3.6,87,33,0.75,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>ARCA>NYSE,LMT,45.1,91,0.9,39,0,-28,18,,,Stable book; normal liquidity
X008968,2025-12-11 15:25:47,NFLX,Sell,17287,118.91,2055597.17,4.4,0.165,Low,23.1,33,34.4,NASDAQ>IEX,Adaptive,2,LMT,7.3,67,14,0.69,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,44.5,90,3.7,44,49,15,19,Watchlist,,Stable book; normal liquidity
X008969,2025-10-27 12:38:31,UNH,Buy,29018,15.08,437591.44,3.1,0.127,Low,19.0,25,-29.7,BATS>NYSE,POV,4,PO,9.4,76,27,0.54,LiqDrop,false,,,0,BATS>NYSE,PO,24.7,87,19.2,129,-15,12,3,NoShort,,High urgency from PM
X008970,2025-11-16 09:51:48,PEP,Sell,14556,287.01,4177717.56,4.8,0.046,Low,21.2,13,-18.4,EDGX>ARCA>BATS>NYSE,VWAP,2,PO,8.1,66,31,0.61,LiqDrop,true,LiquidityDrop,VenueSwitch,17,EDGX>ARCA>BATS>NYSE,PO>MKT,39.8,90,8.4,94,32,-7,-32,,,Paused due to data glitch
X008971,2025-11-29 12:12:37,META,Sell,64194,320.63,20582522.22,1.4,0.179,Low,20.4,8,1.3,IEX>ARCA>EDGX>BATS,Adaptive,1,IOC,5.3,82,20,0.65,ToxicitySpike,false,,,0,IEX>ARCA>EDGX>BATS,IOC,0.3,85,5.5,46,25,29,9,Watchlist,,Toxic prints; widened spread
X008972,2025-12-17 12:20:25,XLY,Buy,10928,290.25,3171852.0,2.0,0.046,Medium,18.3,21,-0.3,EDGX>NASDAQ>IEX>ARCA,TWAP,2,MKT,6.8,64,26,0.54,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>ARCA,MKT,5.1,95,0.0,116,59,-29,4,,,Toxic prints; widened spread
X008973,2025-12-13 09:53:44,IWM,Buy,95324,198.47,18918954.28,1.3,0.132,Medium,14.6,14,-8.0,BATS>EDGX>NYSE>IEX>ARCA,TWAP,1,LMT,3.8,93,15,0.59,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,BATS>EDGX>NYSE>IEX>ARCA,LMT>IOC,99.7,95,12.0,105,10,-9,-10,,,Toxic prints; widened spread
X008974,2025-11-11 15:13:16,VZ,Buy,19727,323.23,6376358.21,4.0,0.169,Low,10.2,29,-30.0,ARCA>IEX,TWAP,2,LMT,4.6,68,20,0.75,LiqDrop,false,,,0,ARCA>IEX,LMT,11.9,87,4.8,34,48,20,5,NoShort,,High urgency from PM
X008975,2025-10-30 09:35:03,XLB,Sell,23003,158.42,3644135.26,2.4,0.059,Medium,18.4,20,-20.9,IEX>NYSE,TWAP,2,LMT,5.8,69,25,0.52,ToxicitySpike,false,,,0,IEX>NYSE,LMT,45.4,100,0.0,10,57,-24,-4,,,High urgency from PM
X008976,2025-12-11 13:22:40,V,Buy,13461,191.06,2571858.66,4.8,0.175,Low,7.9,32,-32.9,NASDAQ>EDGX,VWAP,3,PO,5.3,66,22,0.77,Slip>Thresh,false,,,0,NASDAQ>EDGX,PO,70.2,97,6.3,36,30,-8,27,,,Venue switch reduced impact
X008977,2025-10-31 15:34:57,LQD,Sell,12370,106.61,1318765.7,1.5,0.061,High,12.9,15,16.3,NASDAQ>EDGX,TWAP,2,MKT,4.9,65,17,0.48,Multi,false,,,0,NASDAQ>EDGX,MKT,88.4,97,0.0,56,35,29,-19,,,Paused due to data glitch
X008978,2025-11-28 15:04:44,NKE,Buy,43619,185.12,8074749.28,2.2,0.203,Medium,5.7,7,-25.1,IEX>BATS>NYSE>ARCA>NASDAQ,IS,4,LMT,3.8,85,14,0.63,Multi,false,,,0,IEX>BATS>NYSE>ARCA>NASDAQ,LMT,86.4,96,0.0,85,17,1,-23,,,High urgency from PM
X008979,2025-11-27 12:04:43,IEF,Sell,132462,99.14,13132282.68,3.6,0.503,Low,5.9,18,13.4,NASDAQ>BATS>ARCA,Adaptive,3,MKT,4.3,126,18,0.68,LiqDrop,false,,,0,NASDAQ>BATS>ARCA,MKT,5.4,99,0.0,170,28,26,25,NoShort,,Paused due to data glitch
X008980,2025-12-01 13:03:08,LQD,Sell,91270,108.95,9943866.5,1.7,0.449,Low,5.9,28,24.9,NYSE>ARCA>NASDAQ>IEX,TWAP,3,LMT,2.8,105,20,0.44,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>IEX,LMT,27.8,64,0.0,220,49,-34,11,,,Toxic prints; widened spread
X008981,2025-11-08 11:39:44,XLY,Sell,10784,221.59,2389626.56,2.3,0.045,High,11.7,27,-5.4,EDGX>ARCA>BATS>NYSE>NASDAQ,POV,4,IOC,6.3,66,12,0.42,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,EDGX>ARCA>BATS>NYSE>NASDAQ,IOC>LMT,80.9,94,8.5,55,-10,3,34,,,Stable book; normal liquidity
X008982,2025-12-09 14:51:18,XLB,Buy,196462,163.55,32131360.1,2.5,0.501,Low,13.7,10,-21.5,NASDAQ>ARCA>EDGX>BATS>NYSE,IS,5,MKT,9.5,187,33,0.64,Multi,false,,,0,NASDAQ>ARCA>EDGX>BATS>NYSE,MKT,76.8,87,14.1,112,17,30,-22,,,Venue switch reduced impact
X008983,2025-12-01 15:15:16,BRK.B,Sell,30357,127.18,3860803.26,1.7,0.138,Medium,15.9,30,-9.6,NYSE>NASDAQ,POV,4,LMT,6.5,77,14,0.64,Slip>Thresh,false,,,0,NYSE>NASDAQ,LMT,38.8,92,2.4,91,-10,8,-15,,VenueReject,Toxic prints; widened spread
X008984,2025-11-26 12:32:51,AMD,Sell,1558,134.69,209847.02,1.6,0.043,Ultra,6.2,15,-21.8,ARCA>IEX>NYSE,IS,4,LMT,3.5,60,13,0.43,Multi,false,,,0,ARCA>IEX>NYSE,LMT,88.7,92,4.9,15,-18,9,-13,,,Toxic prints; widened spread
X008985,2025-11-08 11:47:04,XLV,Buy,203593,131.09,26689006.37,1.3,0.571,Low,13.4,7,9.1,ARCA>IEX,VWAP,1,LMT,3.4,131,32,0.79,ToxicitySpike,false,,,0,ARCA>IEX,LMT,86.8,92,1.6,249,9,26,-34,PositionLimitNear,,Toxic prints; widened spread
X008986,2025-12-03 14:07:47,AMZN,Sell,2305,129.07,297506.35,1.4,0.106,Medium,16.8,32,3.1,IEX>ARCA,Adaptive,3,MKT,6.1,61,16,0.7,Slip>Thresh,false,,,0,IEX>ARCA,MKT,35.7,99,0.9,107,10,-11,-40,,,High urgency from PM
X008987,2025-11-12 15:21:11,BRK.B,Sell,15794,343.93,5432030.42,2.5,0.072,High,7.3,13,9.3,ARCA>NYSE,POV,5,LMT,4.6,70,15,0.61,ToxicitySpike,false,,,0,ARCA>NYSE,LMT,80.3,98,6.3,58,1,-38,-36,,,Paused due to data glitch
X008988,2025-10-28 12:09:20,HYG,Buy,29852,74.6,2226959.2,1.5,0.164,Medium,10.3,4,-9.3,BATS>NASDAQ>IEX>EDGX>NYSE,IS,4,LMT,5.0,77,17,0.45,LiqDrop,false,,,0,BATS>NASDAQ>IEX>EDGX>NYSE,LMT,55.1,99,4.4,10,22,-32,-24,,,High urgency from PM
X008989,2025-11-03 12:07:59,AMZN,Buy,2414,272.89,658756.46,1.9,0.111,Medium,18.3,22,1.9,EDGX>ARCA>NYSE>BATS>NASDAQ,Adaptive,1,PO,4.8,60,22,0.45,Multi,false,,,0,EDGX>ARCA>NYSE>BATS>NASDAQ,PO,43.8,93,0.0,78,24,-7,-1,,,Venue switch reduced impact
X008990,2025-12-06 11:47:38,XLU,Sell,46666,139.57,6513173.62,1.3,0.149,Low,22.7,20,31.1,ARCA>NASDAQ>BATS>NYSE>EDGX,IS,5,IOC,12.0,90,31,0.7,Multi,false,,,0,ARCA>NASDAQ>BATS>NYSE>EDGX,IOC,10.1,99,0.0,162,55,-4,31,,,Stable book; normal liquidity
X008991,2025-11-28 09:35:14,BRK.B,Buy,16446,329.58,5420272.68,1.8,0.075,High,6.9,21,11.7,NYSE>BATS>ARCA,IS,4,MKT,4.7,69,12,0.71,LiqDrop,false,,,0,NYSE>BATS>ARCA,MKT,77.8,92,10.7,10,-20,-8,33,PositionLimitNear,,Venue switch reduced impact
X008992,2025-11-19 10:25:40,HD,Sell,70221,301.67,21183569.07,2.9,0.272,Low,19.2,33,28.1,NASDAQ>IEX,TWAP,3,LMT,7.2,95,17,0.72,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,13.8,90,0.0,109,5,-10,32,,,Toxic prints; widened spread
X008993,2025-11-27 10:34:50,IWM,Buy,985119,193.51,190630377.69,1.0,1.36,Low,20.5,12,1.7,NASDAQ>EDGX>IEX,POV,3,LMT,7.3,260,15,0.63,LiqDrop,false,,,0,NASDAQ>EDGX>IEX,LMT,75.6,92,26.4,264,22,-18,-32,NoShort,,Paused due to data glitch
X008994,2025-11-04 13:11:57,UNH,Sell,25799,230.6,5949249.4,1.4,0.113,Medium,24.4,9,18.4,IEX>ARCA>NYSE>BATS,Adaptive,4,MKT,9.5,74,12,0.51,Multi,false,,,0,IEX>ARCA>NYSE>BATS,MKT,11.2,88,9.2,16,23,-34,40,Watchlist,,High urgency from PM
X008995,2025-11-12 12:34:06,HYG,Buy,48900,74.82,3658698.0,1.6,0.268,Low,14.1,12,33.3,ARCA>NASDAQ>IEX>NYSE,Adaptive,5,IOC,6.5,91,34,0.8,ToxicitySpike,false,,,0,ARCA>NASDAQ>IEX>NYSE,IOC,34.2,95,13.1,10,40,5,34,Watchlist,,High urgency from PM
X008996,2025-12-16 14:15:44,DIS,Sell,25320,242.16,6131491.2,1.9,0.11,Medium,18.2,9,-32.2,ARCA>NASDAQ>BATS>NYSE,TWAP,2,PO,6.1,70,12,0.59,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE,PO,16.4,90,7.8,140,29,-16,-37,,Unknown,Paused due to data glitch
X008997,2025-12-17 13:07:16,WMT,Buy,113148,330.93,37444067.64,4.8,0.348,Low,4.3,8,9.5,NASDAQ>EDGX,Adaptive,5,MKT,5.5,133,13,0.7,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,62.5,87,13.2,10,53,-5,-36,,,Paused due to data glitch
X008998,2025-11-22 12:59:37,MSFT,Sell,49285,46.2,2276967.0,3.2,0.262,Low,11.9,11,-33.7,IEX>ARCA>EDGX>NYSE,TWAP,3,MKT,6.4,84,33,0.51,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NYSE,MKT,0.5,87,11.5,126,46,18,6,,,High urgency from PM
X008999,2025-12-12 15:50:45,IEF,Sell,66056,94.11,6216530.16,2.3,0.251,Low,19.3,6,-0.0,IEX>NYSE>BATS>ARCA,POV,5,MKT,10.9,102,22,0.7,ToxicitySpike,false,,,0,IEX>NYSE>BATS>ARCA,MKT,25.7,89,0.0,94,29,0,-17,PositionLimitNear,,Stable book; normal liquidity
X009000,2025-12-16 11:18:01,XLE,Buy,24466,315.19,7711438.54,3.1,0.088,High,5.6,30,-18.6,NYSE>IEX>BATS,POV,4,LMT,4.0,74,33,0.57,Slip>Thresh,false,,,0,NYSE>IEX>BATS,LMT,35.4,86,8.3,63,31,24,-11,Watchlist,,High urgency from PM
X009001,2025-12-23 09:56:23,TLT,Sell,17370,92.56,1607767.2,3.6,0.064,Medium,16.9,28,28.1,BATS>ARCA>EDGX>NYSE,VWAP,2,LMT,5.8,67,15,0.65,Slip>Thresh,false,,,0,BATS>ARCA>EDGX>NYSE,LMT,60.8,97,0.0,71,37,23,-32,,,Paused due to data glitch
X009002,2025-11-22 10:06:38,XLI,Buy,3858,314.99,1215231.42,2.7,0.176,Low,9.0,23,1.4,NASDAQ>IEX,POV,4,MKT,5.9,62,29,0.61,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,NASDAQ>IEX,MKT>PO,85.3,90,22.4,28,44,15,4,,,Toxic prints; widened spread
X009003,2025-11-02 15:55:10,XLF,Sell,24019,241.53,5801309.07,2.4,0.066,Medium,24.6,31,-9.0,IEX>ARCA,Adaptive,2,LMT,6.7,70,12,0.45,Multi,false,,,0,IEX>ARCA,LMT,82.2,99,0.0,79,8,-9,-8,,,Paused due to data glitch
X009004,2025-12-14 10:36:28,SPY,Buy,140009,502.74,70388124.66,1.6,0.189,Medium,5.9,37,30.4,IEX>EDGX>NASDAQ>ARCA,VWAP,2,MKT,2.7,119,26,0.52,LiqDrop,false,,,0,IEX>EDGX>NASDAQ>ARCA,MKT,10.7,94,0.0,114,-13,-28,7,,,Paused due to data glitch
X009005,2025-11-26 12:51:46,UNH,Sell,63151,33.15,2093455.65,1.5,0.277,Low,14.7,38,3.0,EDGX>NASDAQ>ARCA>NYSE>IEX,TWAP,1,MKT,4.7,82,29,0.62,Multi,false,,,0,EDGX>NASDAQ>ARCA>NYSE>IEX,MKT,7.9,93,0.0,146,13,28,17,,,Stable book; normal liquidity
X009006,2025-11-08 11:10:29,BAC,Sell,221646,217.63,48236818.98,1.4,0.604,Low,21.8,18,-15.1,IEX>NASDAQ>EDGX>ARCA>NYSE,Adaptive,3,MKT,7.9,170,29,0.73,Slip>Thresh,false,,,0,IEX>NASDAQ>EDGX>ARCA>NYSE,MKT,67.8,99,14.0,160,0,18,16,Watchlist,,Paused due to data glitch
X009007,2025-12-06 10:01:39,XLK,Buy,9003,56.68,510290.04,1.6,0.025,Ultra,10.0,29,2.7,ARCA>NYSE>EDGX,TWAP,2,MKT,4.0,63,13,0.73,LiqDrop,false,,,0,ARCA>NYSE>EDGX,MKT,32.6,97,5.5,61,45,-5,-31,,,High urgency from PM
X009008,2025-12-09 15:55:17,VZ,Sell,49922,227.15,11339782.3,4.0,0.427,Low,6.5,34,-27.5,EDGX>ARCA>IEX>NASDAQ>NYSE,TWAP,2,PO,4.2,81,27,0.8,ToxicitySpike,false,,,0,EDGX>ARCA>IEX>NASDAQ>NYSE,PO,68.3,99,3.9,184,0,3,-39,NoShort,,Paused due to data glitch
X009009,2025-12-21 13:08:36,XLU,Buy,34886,196.92,6869751.12,2.3,0.112,Medium,8.9,13,-11.3,NASDAQ>ARCA>EDGX>NYSE>BATS,IS,5,MKT,6.7,82,13,0.59,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX>NYSE>BATS,MKT,7.8,96,0.0,132,-8,6,35,,,Venue switch reduced impact
X009010,2025-12-22 14:13:45,NKE,Sell,16077,295.59,4752200.43,2.1,0.075,Medium,17.2,14,4.5,IEX>ARCA>EDGX,IS,4,LMT,7.9,69,26,0.65,ToxicitySpike,false,,,0,IEX>ARCA>EDGX,LMT,21.3,99,23.7,54,24,-35,34,NoShort,,Stable book; normal liquidity
X009011,2025-12-12 10:44:54,NFLX,Buy,19585,136.79,2679032.15,2.9,0.187,Medium,5.2,25,24.7,ARCA>BATS>NASDAQ>IEX,Adaptive,2,IOC,2.9,68,13,0.79,LiqDrop,true,LiquidityDrop,OrderTypeChange,17,ARCA>BATS>NASDAQ>IEX,IOC>MKT,96.8,97,9.6,88,3,-28,-34,Watchlist,,Venue switch reduced impact
X009012,2025-12-19 10:25:04,IEF,Buy,97785,94.06,9197657.1,1.8,0.371,Low,20.3,18,-9.0,ARCA>EDGX,VWAP,2,LMT,5.8,101,15,0.63,LiqDrop,true,LiquidityDrop,Pause,29,ARCA>EDGX,LMT>MKT,21.6,95,5.4,149,28,15,-27,,,Venue switch reduced impact
X009013,2025-12-25 13:23:01,MA,Buy,22178,45.45,1007990.1,1.2,0.094,High,11.6,21,-16.1,IEX>EDGX>NYSE>BATS>NASDAQ,IS,5,LMT,5.7,74,19,0.56,Multi,false,,,0,IEX>EDGX>NYSE>BATS>NASDAQ,LMT,42.1,86,8.8,106,-6,20,10,NoShort,,Venue switch reduced impact
X009014,2025-12-25 11:53:48,MA,Buy,11033,332.55,3669024.15,0.8,0.047,Ultra,18.9,12,10.9,ARCA>IEX>BATS,Adaptive,4,MKT,7.2,66,29,0.84,Slip>Thresh,false,,,0,ARCA>IEX>BATS,MKT,17.1,96,13.7,81,29,-30,3,NoShort,,Venue switch reduced impact
X009015,2025-11-20 14:29:51,XLB,Buy,5801,34.79,201816.79,1.3,0.015,Ultra,10.1,35,-10.5,NASDAQ>IEX,POV,5,LMT,4.7,63,28,0.53,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,8.3,88,0.0,38,40,-1,-21,PositionLimitNear,,Paused due to data glitch
X009016,2025-12-12 14:13:14,HYG,Sell,56895,77.64,4417327.8,1.5,0.312,Low,13.9,30,-5.7,NASDAQ>BATS>ARCA>NYSE>IEX,VWAP,1,LMT,3.6,79,16,0.58,Multi,true,MultiTrigger,VenueSwitch,14,NASDAQ>BATS>ARCA>NYSE>IEX,LMT>MKT,41.7,94,21.2,127,-16,5,19,,,Toxic prints; widened spread
X009017,2025-11-10 12:51:32,V,Buy,2269,46.83,106257.27,2.6,0.03,High,17.9,36,-19.0,IEX>NASDAQ>EDGX>NYSE>BATS,TWAP,1,LMT,5.0,60,31,0.7,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE>BATS,LMT,43.8,94,9.9,44,14,-16,9,,,Paused due to data glitch
X009018,2025-12-26 15:07:49,INTC,Sell,9936,41.54,412741.44,1.0,0.473,Low,10.9,30,6.9,EDGX>ARCA>BATS,TWAP,3,LMT,3.9,64,35,0.56,Slip>Thresh,false,,,0,EDGX>ARCA>BATS,LMT,42.6,94,0.0,63,51,24,-31,Watchlist,,Paused due to data glitch
X009019,2025-10-27 11:25:00,SPY,Buy,57675,498.69,28761945.75,0.9,0.078,High,22.8,39,19.7,EDGX>BATS>ARCA>IEX,TWAP,3,MKT,8.5,88,26,0.63,Multi,false,,,0,EDGX>BATS>ARCA>IEX,MKT,48.0,89,0.8,73,10,-9,38,,,High urgency from PM
X009020,2025-10-30 10:33:28,GOOGL,Buy,34391,97.61,3356905.51,1.5,0.102,Medium,19.0,3,17.2,NYSE>EDGX>IEX>BATS,TWAP,1,PO,5.3,72,13,0.55,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,NYSE>EDGX>IEX>BATS,PO>IOC,81.9,92,15.4,92,6,-9,8,,,Stable book; normal liquidity
X009021,2025-11-03 10:11:20,XLY,Buy,55882,122.87,6866221.34,1.4,0.233,Low,13.4,27,-23.2,IEX>ARCA>EDGX>NYSE,IS,5,MKT,8.1,96,13,0.79,ToxicitySpike,true,ToxicitySpike,Cross,12,IEX>ARCA>EDGX>NYSE,MKT>IOC,92.8,95,9.5,114,30,-15,-9,,,Venue switch reduced impact
X009022,2025-11-12 13:11:09,GOOGL,Buy,129467,33.84,4381163.28,2.0,0.386,Low,22.0,12,18.3,EDGX>NASDAQ>ARCA>BATS>NYSE,TWAP,1,IOC,6.6,105,20,0.82,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,EDGX>NASDAQ>ARCA>BATS>NYSE,IOC>PO,88.0,94,4.1,56,37,3,-12,PositionLimitNear,,Toxic prints; widened spread
X009023,2025-12-19 11:49:44,CVX,Buy,5110,307.23,1569945.3,1.1,0.03,Ultra,23.5,21,-29.8,BATS>IEX,IS,5,LMT,10.5,63,22,0.43,LiqDrop,false,,,0,BATS>IEX,LMT,94.0,87,15.4,65,58,-37,-12,NoShort,,Paused due to data glitch
X009024,2025-11-15 11:13:55,TSLA,Buy,39511,270.25,10677847.75,1.6,0.123,High,4.9,8,-29.0,ARCA>NASDAQ>EDGX>IEX,VWAP,3,MKT,2.7,79,25,0.71,Multi,false,,,0,ARCA>NASDAQ>EDGX>IEX,MKT,55.0,93,10.5,70,49,18,-35,,,Toxic prints; widened spread
X009025,2025-11-18 15:50:36,XOM,Sell,38909,168.44,6553831.96,4.3,0.356,Low,10.6,33,-14.5,NYSE>ARCA,Adaptive,5,MKT,7.6,85,14,0.82,Multi,false,,,0,NYSE>ARCA,MKT,64.5,100,10.5,10,-5,-2,-25,,,Venue switch reduced impact
X009026,2025-12-10 10:39:24,META,Sell,46690,114.06,5325461.4,1.0,0.13,High,10.7,21,-5.5,NYSE>BATS>NASDAQ>ARCA,Adaptive,2,LMT,2.9,79,22,0.65,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>ARCA,LMT,86.7,98,4.8,92,42,-15,27,NoShort,,Venue switch reduced impact
X009027,2025-11-27 12:36:34,NFLX,Sell,16831,30.65,515870.15,3.3,0.161,Low,15.4,28,26.9,NYSE>IEX>NASDAQ,POV,4,MKT,9.0,69,18,0.44,LiqDrop,false,,,0,NYSE>IEX>NASDAQ,MKT,30.9,90,0.6,79,-3,4,-40,PositionLimitNear,,Stable book; normal liquidity
X009028,2025-11-15 09:35:33,XLP,Sell,23447,32.3,757338.1,2.6,0.081,Low,20.7,29,-2.8,NYSE>IEX>NASDAQ>BATS>ARCA,TWAP,1,MKT,6.8,68,35,0.4,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>BATS>ARCA,MKT,9.1,88,21.2,48,-1,19,29,,,Stable book; normal liquidity
X009029,2025-11-11 15:34:49,AMD,Sell,2819,167.53,472267.07,2.2,0.079,Low,38.6,19,21.1,NASDAQ>ARCA,TWAP,2,MKT,13.1,61,12,0.58,Multi,true,MultiTrigger,Pause,10,NASDAQ>ARCA,MKT>PO,80.2,98,22.0,9,-9,6,-30,,,Stable book; normal liquidity
X009030,2025-11-04 11:15:00,CSCO,Sell,598223,315.43,188697480.89,2.7,1.501,Low,24.0,31,23.4,EDGX>IEX>NASDAQ>NYSE,VWAP,1,MKT,7.8,200,15,0.43,Multi,true,MultiTrigger,OrderTypeChange,31,EDGX>IEX>NASDAQ>NYSE,MKT>IOC,98.2,88,13.4,259,-8,18,34,,,High urgency from PM
X009031,2025-11-18 10:09:25,XLV,Sell,86655,205.01,17765141.55,1.3,0.243,Medium,6.6,26,25.4,EDGX>BATS>ARCA,Adaptive,2,LMT,2.1,96,32,0.69,Multi,false,,,0,EDGX>BATS>ARCA,LMT,1.8,97,0.0,88,55,-10,20,PositionLimitNear,,Toxic prints; widened spread
X009032,2025-11-10 09:35:49,IWM,Buy,28932,196.39,5681955.48,1.0,0.04,Ultra,19.6,35,-32.7,IEX>ARCA>NYSE,TWAP,3,IOC,7.1,74,26,0.61,Multi,false,,,0,IEX>ARCA>NYSE,IOC,15.4,100,4.4,60,33,12,21,,,Toxic prints; widened spread
X009033,2025-12-20 10:20:45,VZ,Buy,28776,142.17,4091083.92,3.5,0.246,Low,16.1,17,-22.9,EDGX>NASDAQ>NYSE>ARCA>IEX,TWAP,1,MKT,6.1,70,16,0.66,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>ARCA>IEX,MKT,84.8,89,9.2,57,15,19,-2,,,Venue switch reduced impact
X009034,2025-12-24 15:13:04,CSCO,Buy,17500,170.36,2981300.0,2.4,0.044,High,14.4,4,9.3,EDGX>ARCA,VWAP,2,PO,5.1,67,15,0.81,Slip>Thresh,false,,,0,EDGX>ARCA,PO,15.5,92,0.0,66,-1,-17,3,NoShort,,Toxic prints; widened spread
X009035,2025-10-30 15:55:22,NFLX,Sell,8020,238.61,1913652.2,4.4,0.077,Medium,10.5,3,34.8,EDGX>BATS,Adaptive,2,PO,4.8,63,25,0.67,ToxicitySpike,false,,,0,EDGX>BATS,PO,33.8,92,8.1,87,54,-21,1,,,Stable book; normal liquidity
X009036,2025-12-16 10:51:38,NFLX,Sell,16445,188.09,3093140.05,3.1,0.157,Low,23.2,35,-20.9,IEX>EDGX>NASDAQ>ARCA>BATS,POV,4,LMT,9.9,69,32,0.7,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ>ARCA>BATS,LMT,11.1,97,4.2,38,21,-35,3,,,Paused due to data glitch
X009037,2025-10-30 13:12:14,AMZN,Sell,603,86.02,51870.06,1.8,0.028,High,25.6,11,-30.6,IEX>BATS>ARCA>NASDAQ>EDGX,TWAP,1,LMT,6.3,60,30,0.53,ToxicitySpike,false,,,0,IEX>BATS>ARCA>NASDAQ>EDGX,LMT,57.9,91,18.8,66,24,6,-17,Watchlist,,Venue switch reduced impact
X009038,2025-11-03 10:47:20,XLI,Sell,3883,164.84,640073.72,3.0,0.177,Low,13.0,29,31.8,NYSE>EDGX,TWAP,3,PO,6.1,61,16,0.67,Slip>Thresh,false,,,0,NYSE>EDGX,PO,40.4,86,6.6,118,39,-9,-27,,,Toxic prints; widened spread
X009039,2025-11-01 13:26:17,QQQ,Buy,130253,391.88,51043545.64,0.6,0.413,Low,20.2,10,21.5,NYSE>BATS>EDGX>IEX>NASDAQ,TWAP,1,MKT,5.8,105,35,0.76,LiqDrop,false,,,0,NYSE>BATS>EDGX>IEX>NASDAQ,MKT,78.1,95,0.0,44,60,-2,-18,Watchlist,,Toxic prints; widened spread
X009040,2025-11-01 09:35:16,WMT,Buy,20172,88.89,1793089.08,5.0,0.062,Low,13.6,19,12.5,BATS>NASDAQ>ARCA,IS,4,IOC,10.1,71,34,0.8,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA,IOC,70.6,86,22.9,65,34,28,-13,,,Toxic prints; widened spread
X009041,2025-11-01 09:35:02,MA,Sell,66673,327.12,21810071.76,1.1,0.284,Low,15.0,27,-29.3,EDGX>BATS>NASDAQ,TWAP,3,LMT,5.0,93,28,0.44,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ,LMT,11.6,87,0.0,64,16,14,20,,,High urgency from PM
X009042,2025-12-05 14:50:20,XLY,Buy,6446,49.88,321526.48,1.7,0.027,Ultra,13.2,4,30.3,BATS>IEX,VWAP,2,MKT,4.8,62,23,0.64,LiqDrop,false,,,0,BATS>IEX,MKT,64.7,97,12.0,63,54,-39,-8,Watchlist,,Venue switch reduced impact
X009043,2025-12-01 12:51:22,CVX,Buy,49095,313.81,15406501.95,1.1,0.291,High,3.1,18,-22.5,ARCA>EDGX,TWAP,3,LMT,1.6,84,34,0.73,Slip>Thresh,false,,,0,ARCA>EDGX,LMT,76.3,100,0.7,44,35,14,4,,,Toxic prints; widened spread
X009044,2025-11-25 12:28:57,BAC,Buy,36527,167.37,6113523.99,1.0,0.1,Medium,17.3,17,-12.4,NASDAQ>ARCA>EDGX,IS,5,LMT,7.9,83,22,0.48,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX,LMT,10.5,100,0.0,68,-10,-5,26,PositionLimitNear,,Venue switch reduced impact
X009045,2025-12-20 11:42:30,XLP,Buy,215270,260.98,56181164.6,3.3,0.744,Low,11.9,23,8.0,BATS>EDGX,IS,5,LMT,7.9,199,27,0.54,Multi,false,,,0,BATS>EDGX,LMT,16.4,92,8.3,114,49,17,38,,,Paused due to data glitch
X009046,2025-11-14 10:09:38,NKE,Buy,13867,205.69,2852303.23,3.5,0.064,Ultra,3.2,35,-9.3,EDGX>BATS>ARCA>NYSE>NASDAQ,TWAP,3,MKT,3.5,66,13,0.42,LiqDrop,false,,,0,EDGX>BATS>ARCA>NYSE>NASDAQ,MKT,21.0,100,5.7,87,44,-35,-9,,,Venue switch reduced impact
X009047,2025-11-13 11:21:31,XLP,Buy,82082,123.33,10123173.06,2.7,0.284,Low,10.3,34,-0.4,EDGX>IEX,Adaptive,5,MKT,6.2,113,27,0.72,Slip>Thresh,false,,,0,EDGX>IEX,MKT,34.1,87,1.8,125,-20,-12,-26,,,Paused due to data glitch
X009048,2025-12-02 10:32:24,XLK,Buy,68368,295.07,20173345.76,1.4,0.192,Medium,14.8,5,17.3,NYSE>ARCA>EDGX>BATS,TWAP,2,MKT,5.4,89,14,0.49,ToxicitySpike,false,,,0,NYSE>ARCA>EDGX>BATS,MKT,54.2,97,5.9,10,49,-14,-19,,,Venue switch reduced impact
X009049,2025-11-25 11:48:27,XOM,Buy,11363,29.76,338162.88,3.4,0.104,Medium,6.0,31,-17.4,EDGX>BATS>NYSE>ARCA>IEX,VWAP,1,LMT,2.7,63,22,0.7,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>ARCA>IEX,LMT,4.9,99,0.0,37,26,-37,21,,,High urgency from PM
X009050,2025-11-02 14:56:42,AMZN,Buy,1511,40.1,60591.1,1.5,0.069,Medium,16.4,38,-34.9,BATS>NYSE,IS,5,MKT,9.6,60,31,0.72,ToxicitySpike,false,,,0,BATS>NYSE,MKT,19.7,85,0.0,28,46,6,-36,,,High urgency from PM
X009051,2025-10-29 09:56:26,V,Buy,2089,65.41,136641.49,5.6,0.027,Medium,20.5,3,27.1,NASDAQ>IEX>EDGX,TWAP,2,MKT,9.6,60,22,0.74,Multi,false,,,0,NASDAQ>IEX>EDGX,MKT,93.8,86,10.8,30,0,7,-1,,,Paused due to data glitch
X009052,2025-11-10 10:50:29,XLP,Buy,56634,106.16,6012265.44,2.9,0.196,Low,14.4,3,-24.7,NYSE>EDGX>BATS>NASDAQ,VWAP,2,PO,5.4,84,13,0.6,ToxicitySpike,false,,,0,NYSE>EDGX>BATS>NASDAQ,PO,25.4,96,3.2,10,12,23,24,NoShort,,Stable book; normal liquidity
X009053,2025-11-15 09:35:42,AMD,Sell,8998,33.36,300173.28,2.4,0.251,Low,34.4,30,-2.8,IEX>EDGX>BATS>ARCA>NYSE,VWAP,1,LMT,8.1,63,20,0.65,Multi,false,,,0,IEX>EDGX>BATS>ARCA>NYSE,LMT,74.3,85,0.6,29,0,-16,30,NoShort,,Paused due to data glitch
X009054,2025-12-22 11:11:04,XLV,Sell,129861,203.64,26444894.04,1.0,0.364,Low,18.0,35,29.2,EDGX>IEX>NYSE,VWAP,1,PO,4.7,105,21,0.73,Slip>Thresh,false,,,0,EDGX>IEX>NYSE,PO,29.6,87,16.9,190,15,27,36,,,Paused due to data glitch
X009055,2025-12-11 13:53:48,XLE,Buy,10418,256.93,2676696.74,2.4,0.037,Medium,22.5,21,-3.1,BATS>EDGX>NASDAQ>NYSE,IS,5,LMT,11.1,66,32,0.44,ToxicitySpike,false,,,0,BATS>EDGX>NASDAQ>NYSE,LMT,40.3,95,6.7,47,22,26,-34,PositionLimitNear,,Paused due to data glitch
X009056,2025-11-01 10:05:24,AAPL,Sell,67337,115.05,7747121.85,2.8,0.198,Low,23.6,34,33.9,NYSE>BATS>NASDAQ>EDGX>ARCA,IS,4,LMT,10.8,98,25,0.83,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>EDGX>ARCA,LMT,13.4,96,3.4,10,26,-12,-37,,,Paused due to data glitch
X009057,2025-10-28 14:12:48,HD,Sell,250100,60.24,15066024.0,1.8,0.97,Low,23.8,4,32.7,ARCA>IEX>EDGX>BATS,Adaptive,5,LMT,9.1,222,29,0.66,Slip>Thresh,false,,,0,ARCA>IEX>EDGX>BATS,LMT,90.4,91,11.3,233,10,-30,21,,,Toxic prints; widened spread
X009058,2025-11-19 15:29:40,AMZN,Buy,774,340.63,263647.62,2.6,0.036,Medium,29.2,24,27.3,NYSE>BATS,POV,4,IOC,13.4,60,19,0.69,LiqDrop,false,,,0,NYSE>BATS,IOC,5.6,93,22.4,40,-9,29,7,,,Paused due to data glitch
X009059,2025-11-02 13:14:14,DIS,Sell,4003,293.24,1173839.72,1.9,0.017,Ultra,18.0,39,2.7,BATS>NASDAQ>EDGX>IEX,Adaptive,2,LMT,4.9,61,18,0.8,Slip>Thresh,false,,,0,BATS>NASDAQ>EDGX>IEX,LMT,15.4,100,2.9,69,33,8,34,,,Stable book; normal liquidity
X009060,2025-12-26 11:22:26,PFE,Buy,67660,261.6,17699856.0,2.2,0.184,Low,22.7,32,6.3,BATS>NYSE>IEX,VWAP,3,MKT,9.0,93,34,0.69,Slip>Thresh,false,,,0,BATS>NYSE>IEX,MKT,84.8,92,0.0,70,28,-15,16,,,Stable book; normal liquidity
X009061,2025-12-01 12:10:31,SPY,Buy,59846,464.72,27811633.12,1.2,0.081,Ultra,3.3,26,-22.4,NASDAQ>BATS>EDGX,Adaptive,3,MKT,1.8,89,27,0.72,Multi,false,,,0,NASDAQ>BATS>EDGX,MKT,95.2,97,0.1,72,10,18,-15,,,Toxic prints; widened spread
X009062,2025-11-01 15:37:15,XLK,Sell,9215,63.97,589483.55,1.0,0.026,Ultra,21.3,24,14.7,IEX>ARCA,VWAP,1,MKT,5.8,63,13,0.6,ToxicitySpike,false,,,0,IEX>ARCA,MKT,6.6,95,2.1,75,48,29,6,,,Venue switch reduced impact
X009063,2025-11-11 14:36:43,XLU,Buy,12382,302.8,3749269.6,1.4,0.04,Ultra,5.7,8,-13.4,BATS>EDGX>NASDAQ,Adaptive,1,MKT,2.0,64,26,0.42,Multi,false,,,0,BATS>EDGX>NASDAQ,MKT,32.6,90,2.7,43,33,-25,-25,,,Stable book; normal liquidity
X009064,2025-10-29 09:58:15,QQQ,Sell,29648,408.28,12104685.44,1.0,0.094,High,13.4,4,-32.5,EDGX>ARCA,VWAP,1,LMT,3.2,70,33,0.71,LiqDrop,false,,,0,EDGX>ARCA,LMT,47.9,99,4.6,88,44,-30,28,,,Stable book; normal liquidity
X009065,2025-12-11 15:35:03,PFE,Buy,24999,167.4,4184832.6,2.6,0.068,Medium,20.0,15,21.0,ARCA>NYSE>BATS,TWAP,3,MKT,8.7,72,29,0.59,Slip>Thresh,false,,,0,ARCA>NYSE>BATS,MKT,70.2,87,22.5,84,28,30,6,,,Paused due to data glitch
X009066,2025-12-18 11:54:47,BAC,Sell,75690,119.82,9069175.8,1.6,0.206,Medium,8.0,12,5.0,NASDAQ>BATS,VWAP,3,LMT,3.1,97,29,0.77,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,51.9,87,0.0,79,12,11,-31,,,Toxic prints; widened spread
X009067,2025-10-30 10:07:26,XLE,Sell,25800,275.42,7105836.0,3.5,0.093,Low,17.4,24,-20.8,IEX>ARCA>NASDAQ,VWAP,3,MKT,8.0,72,35,0.74,ToxicitySpike,false,,,0,IEX>ARCA>NASDAQ,MKT,70.0,85,23.4,91,54,14,-9,NoShort,,Venue switch reduced impact
X009068,2025-11-11 13:46:30,JPM,Buy,3845,54.08,207937.6,3.8,0.095,Low,19.8,15,22.5,BATS>EDGX>NYSE,IS,5,MKT,13.5,62,19,0.52,LiqDrop,true,LiquidityDrop,VenueSwitch,12,BATS>EDGX>NYSE,MKT>LMT,19.5,89,31.3,98,-3,12,36,,PriceBand,Paused due to data glitch
X009069,2025-10-29 14:32:23,QQQ,Buy,78463,407.27,31955626.01,0.6,0.249,Medium,19.8,15,29.6,BATS>ARCA,POV,4,IOC,8.3,105,13,0.69,Slip>Thresh,false,,,0,BATS>ARCA,IOC,99.4,92,0.0,95,7,-29,39,,,High urgency from PM
X009070,2025-11-22 11:29:18,QQQ,Buy,54968,409.84,22528085.12,0.9,0.174,Medium,23.9,7,-14.7,ARCA>IEX>NYSE,TWAP,1,MKT,6.8,79,29,0.57,ToxicitySpike,false,,,0,ARCA>IEX>NYSE,MKT,27.4,96,23.2,10,-8,-40,35,,,Toxic prints; widened spread
X009071,2025-12-18 15:19:03,AMZN,Sell,774,169.01,130813.74,2.4,0.036,Medium,25.5,23,5.3,NYSE>ARCA>NASDAQ>BATS>IEX,POV,4,MKT,12.3,60,24,0.84,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,11,NYSE>ARCA>NASDAQ>BATS>IEX,MKT>LMT,7.6,85,24.3,106,-10,-40,16,,,High urgency from PM
X009072,2025-11-13 09:37:20,WMT,Buy,11683,353.62,4131342.46,2.7,0.036,Medium,24.2,35,18.4,NYSE>IEX>EDGX>ARCA,TWAP,2,MKT,9.0,64,26,0.66,ToxicitySpike,false,,,0,NYSE>IEX>EDGX>ARCA,MKT,28.6,90,23.9,65,50,-3,-1,,,Venue switch reduced impact
X009073,2025-10-27 09:35:21,XLU,Sell,64773,101.45,6571220.85,1.1,0.207,Medium,13.0,7,34.6,ARCA>EDGX>BATS>NASDAQ>IEX,VWAP,2,LMT,3.7,87,28,0.63,Multi,false,,,0,ARCA>EDGX>BATS>NASDAQ>IEX,LMT,24.0,94,15.4,50,43,-30,-40,,,Toxic prints; widened spread
X009074,2025-12-17 09:35:56,AMD,Sell,1361,117.08,159345.88,2.2,0.038,Ultra,9.3,21,-32.2,NYSE>EDGX>NASDAQ,TWAP,1,MKT,3.6,60,21,0.68,LiqDrop,false,,,0,NYSE>EDGX>NASDAQ,MKT,92.0,95,3.0,70,33,13,-33,NoShort,,Paused due to data glitch
X009075,2025-11-21 09:35:29,MSFT,Buy,8117,109.64,889947.88,3.1,0.043,High,9.9,16,31.7,IEX>NASDAQ,TWAP,3,LMT,4.6,64,19,0.79,Multi,false,,,0,IEX>NASDAQ,LMT,85.3,98,5.8,66,15,2,1,PositionLimitNear,,Toxic prints; widened spread
X009076,2025-12-15 14:01:53,JPM,Sell,2117,275.21,582619.57,5.1,0.052,Medium,14.6,21,-15.3,NYSE>IEX>BATS>ARCA>EDGX,Adaptive,2,LMT,5.6,60,19,0.63,Multi,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,LMT,2.6,93,16.4,108,47,-32,-21,,,Venue switch reduced impact
X009077,2025-10-28 14:38:00,VZ,Sell,19159,122.84,2353491.56,3.3,0.164,Low,13.3,24,-30.6,NYSE>NASDAQ,VWAP,1,MKT,5.0,66,13,0.57,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,51.6,92,4.5,46,27,-4,8,,,Stable book; normal liquidity
X009078,2025-11-13 14:11:45,TLT,Sell,28395,94.06,2670833.7,2.3,0.104,Medium,14.4,27,-9.5,IEX>NYSE>NASDAQ,IS,4,LMT,7.0,76,19,0.73,LiqDrop,false,,,0,IEX>NYSE>NASDAQ,LMT,41.2,93,1.8,52,9,23,19,,,Stable book; normal liquidity
X009079,2025-11-20 12:30:27,XLK,Sell,61700,88.79,5478343.0,1.6,0.173,Medium,12.5,37,14.3,NASDAQ>EDGX>BATS>NYSE,IS,5,LMT,6.5,100,35,0.52,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>NYSE,LMT,9.0,85,6.9,115,-1,4,-26,,,High urgency from PM
X009080,2025-12-22 12:50:33,NFLX,Sell,14197,271.21,3850368.37,4.5,0.136,Medium,4.9,22,-20.8,NASDAQ>BATS,IS,4,LMT,5.2,68,18,0.69,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,67.6,76,6.9,36,54,-24,-8,,,High urgency from PM
X009081,2025-11-13 13:11:36,BA,Sell,17252,321.84,5552383.68,2.2,0.057,Ultra,4.2,36,26.8,IEX>ARCA,TWAP,1,MKT,2.3,66,31,0.55,LiqDrop,false,,,0,IEX>ARCA,MKT,89.9,87,4.3,115,-12,-19,-26,,,Stable book; normal liquidity
X009082,2025-10-31 09:35:03,SPY,Sell,48669,489.52,23824448.88,0.9,0.066,Ultra,4.9,7,-19.5,IEX>ARCA>BATS,TWAP,1,LMT,1.5,77,29,0.65,ToxicitySpike,false,,,0,IEX>ARCA>BATS,LMT,41.7,92,0.0,68,-20,-25,-29,,,Venue switch reduced impact
X009083,2025-10-29 13:44:33,HYG,Sell,22300,72.87,1625001.0,1.7,0.122,Medium,10.4,19,4.9,NYSE>EDGX>ARCA,TWAP,3,LMT,4.0,71,27,0.6,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA,LMT,35.1,94,5.9,24,-20,-29,-4,,,High urgency from PM
X009084,2025-11-28 14:33:57,DIS,Sell,14647,325.28,4764376.16,1.7,0.064,Ultra,6.2,7,10.8,NASDAQ>IEX>BATS>EDGX>ARCA,Adaptive,3,IOC,2.9,67,34,0.44,Multi,false,,,0,NASDAQ>IEX>BATS>EDGX>ARCA,IOC,89.9,99,0.0,66,-6,-12,-10,,,High urgency from PM
X009085,2025-12-07 09:35:10,HYG,Buy,141307,76.74,10843899.18,1.3,0.775,Low,6.5,23,1.7,NYSE>ARCA>BATS>EDGX>NASDAQ,VWAP,3,PO,3.0,130,14,0.59,Slip>Thresh,false,,,0,NYSE>ARCA>BATS>EDGX>NASDAQ,PO,45.8,96,0.0,102,19,29,10,PositionLimitNear,,Venue switch reduced impact
X009086,2025-11-03 11:13:09,XLV,Sell,60535,117.07,7086832.45,1.3,0.17,Low,22.2,34,15.5,IEX>NASDAQ,IS,4,PO,10.2,94,34,0.74,ToxicitySpike,false,,,0,IEX>NASDAQ,PO,63.3,90,12.5,79,37,27,-30,Watchlist,,Toxic prints; widened spread
X009087,2025-12-15 11:11:25,BA,Buy,41660,30.37,1265214.2,1.4,0.139,Low,22.6,39,-24.3,BATS>EDGX>NYSE,Adaptive,3,LMT,6.6,80,24,0.82,Multi,false,,,0,BATS>EDGX>NYSE,LMT,5.3,93,0.0,55,38,-10,-35,,,High urgency from PM
X009088,2025-11-24 11:03:20,XLK,Sell,85148,102.93,8764283.64,1.3,0.239,Medium,10.0,28,4.1,NASDAQ>NYSE>IEX>EDGX>BATS,IS,5,LMT,5.3,115,15,0.84,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>EDGX>BATS,LMT,12.5,94,12.1,87,3,1,-5,,,High urgency from PM
X009089,2025-11-24 15:08:01,CVX,Sell,36932,189.06,6982363.92,1.0,0.219,Medium,13.2,11,-3.4,BATS>EDGX>NYSE,POV,4,LMT,5.2,81,25,0.83,Slip>Thresh,false,,,0,BATS>EDGX>NYSE,LMT,32.8,86,17.7,107,15,-20,-38,,,Venue switch reduced impact
X009090,2025-10-30 11:36:45,XLB,Buy,97019,264.25,25637270.75,2.0,0.247,Medium,3.4,3,-1.1,ARCA>NYSE,Adaptive,3,MKT,2.4,108,19,0.78,LiqDrop,false,,,0,ARCA>NYSE,MKT,40.0,96,0.0,84,57,-27,-39,,,High urgency from PM
X009091,2025-10-28 14:50:34,CSCO,Sell,26621,82.79,2203952.59,2.8,0.067,Medium,20.8,36,17.2,NYSE>BATS>ARCA>IEX>EDGX,VWAP,1,LMT,5.5,69,33,0.48,ToxicitySpike,false,,,0,NYSE>BATS>ARCA>IEX>EDGX,LMT,70.0,95,3.9,77,45,-17,4,,,Stable book; normal liquidity
X009092,2025-11-17 13:10:10,PEP,Sell,41120,323.71,13310955.2,2.5,0.13,Low,17.3,23,27.5,NASDAQ>BATS,VWAP,1,LMT,4.6,74,31,0.65,Slip>Thresh,false,,,0,NASDAQ>BATS,LMT,25.4,96,9.6,10,34,15,14,,,Toxic prints; widened spread
X009093,2025-11-13 10:12:59,BA,Sell,10609,166.33,1764594.97,1.9,0.035,High,19.7,33,-34.3,NASDAQ>EDGX,POV,5,MKT,10.6,66,16,0.66,Slip>Thresh,true,SlippageAboveThreshold,Cross,31,NASDAQ>EDGX,MKT>IOC,62.1,90,15.7,119,27,-37,-31,,,High urgency from PM
X009094,2025-11-27 12:59:19,DIS,Sell,11130,218.91,2436468.3,1.6,0.049,Ultra,3.9,30,4.9,NASDAQ>ARCA>NYSE,VWAP,3,LMT,1.9,65,20,0.76,LiqDrop,true,LiquidityDrop,AlgoSwitch,13,NASDAQ>ARCA>NYSE,LMT>IOC,49.0,96,4.6,76,36,-21,14,,,Paused due to data glitch
X009095,2025-12-19 09:35:04,XLY,Buy,15789,17.52,276623.28,2.3,0.066,Ultra,3.9,11,1.8,ARCA>NASDAQ>BATS>IEX>NYSE,IS,4,LMT,3.2,69,32,0.78,Multi,false,,,0,ARCA>NASDAQ>BATS>IEX>NYSE,LMT,59.7,76,3.9,53,-3,18,28,,,Venue switch reduced impact
X009096,2025-11-25 10:39:50,AMD,Buy,5175,317.46,1642855.5,2.3,0.144,Low,12.1,37,-33.2,ARCA>IEX>BATS>EDGX,Adaptive,3,LMT,4.3,62,13,0.7,LiqDrop,false,,,0,ARCA>IEX>BATS>EDGX,LMT,15.5,85,0.0,10,-20,18,-20,,,Paused due to data glitch
X009097,2025-11-07 09:55:19,CSCO,Buy,50019,112.33,5618634.27,2.9,0.126,Medium,5.5,21,7.6,NASDAQ>NYSE,TWAP,2,LMT,2.9,81,26,0.77,Slip>Thresh,false,,,0,NASDAQ>NYSE,LMT,6.2,64,2.2,41,8,-17,-24,,,Paused due to data glitch
X009098,2025-11-26 09:35:37,XLI,Buy,881,160.47,141374.07,1.9,0.04,Medium,25.6,26,31.6,EDGX>IEX>BATS>NYSE,IS,4,MKT,13.1,60,34,0.68,Slip>Thresh,false,,,0,EDGX>IEX>BATS>NYSE,MKT,56.0,89,12.2,50,28,3,-2,,,Toxic prints; widened spread
X009099,2025-11-21 14:50:54,MA,Buy,12743,183.39,2336938.77,1.3,0.054,High,17.2,24,3.9,BATS>ARCA>EDGX,POV,4,MKT,8.1,67,33,0.83,LiqDrop,true,LiquidityDrop,VenueSwitch,19,BATS>ARCA>EDGX,MKT>PO,28.8,98,3.2,97,14,-19,34,PositionLimitNear,,Venue switch reduced impact
X009100,2025-11-01 12:36:30,IEF,Buy,172209,100.12,17241565.08,2.4,0.654,Low,7.0,35,-16.1,IEX>BATS,POV,2,LMT,3.3,133,16,0.72,Slip>Thresh,false,,,0,IEX>BATS,LMT,92.9,84,0.0,215,52,23,29,PositionLimitNear,,High urgency from PM
X009101,2025-12-22 09:48:03,IEF,Sell,7769,98.94,768664.86,2.8,0.029,Ultra,8.8,5,-21.9,ARCA>NASDAQ>EDGX>IEX,IS,4,LMT,5.3,64,22,0.46,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>IEX,LMT,0.9,62,0.0,108,57,-32,9,,,Venue switch reduced impact
X009102,2025-11-06 11:47:27,T,Sell,21986,169.84,3734102.24,5.0,0.183,Low,9.7,30,-13.8,BATS>NYSE,IS,4,LMT,7.3,72,26,0.76,LiqDrop,false,,,0,BATS>NYSE,LMT,86.1,87,18.7,10,48,13,-28,,,High urgency from PM
X009103,2025-11-17 11:19:56,XLF,Sell,79811,140.56,11218234.16,3.0,0.218,Low,22.3,9,21.6,ARCA>IEX>EDGX>NASDAQ,VWAP,1,MKT,7.1,87,24,0.47,Multi,false,,,0,ARCA>IEX>EDGX>NASDAQ,MKT,84.4,97,18.3,150,7,10,17,NoShort,,Toxic prints; widened spread
X009104,2025-11-03 14:24:47,HD,Buy,8453,91.23,771167.19,2.6,0.033,Medium,22.8,37,-28.3,BATS>EDGX>ARCA>NYSE>IEX,VWAP,2,MKT,8.1,63,31,0.78,LiqDrop,false,,,0,BATS>EDGX>ARCA>NYSE>IEX,MKT,11.7,96,8.6,41,1,28,-29,,Throttle,High urgency from PM
X009105,2025-11-18 09:35:53,BRK.B,Buy,21411,78.74,1685902.14,2.6,0.097,Medium,11.2,36,6.9,NASDAQ>ARCA>IEX>BATS,POV,5,MKT,7.4,73,22,0.67,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>BATS,MKT,63.3,97,14.4,96,43,7,12,,,High urgency from PM
X009106,2025-11-07 13:56:40,MSFT,Sell,4711,144.31,679844.41,2.4,0.025,High,14.4,21,-8.5,IEX>EDGX,POV,4,PO,7.1,62,35,0.5,Multi,false,,,0,IEX>EDGX,PO,29.2,94,0.3,135,-16,-18,-5,,,Toxic prints; widened spread
X009107,2025-12-03 12:53:59,NKE,Sell,1218,23.54,28671.72,2.7,0.006,Ultra,13.1,12,-13.1,EDGX>IEX>BATS,Adaptive,1,LMT,3.6,60,35,0.72,LiqDrop,false,,,0,EDGX>IEX>BATS,LMT,44.1,96,4.9,77,50,-22,-40,,,Toxic prints; widened spread
X009108,2025-12-16 15:21:27,NFLX,Buy,6243,234.45,1463671.35,4.8,0.06,Low,19.1,16,-11.0,ARCA>BATS,TWAP,2,LMT,7.2,62,17,0.78,LiqDrop,false,,,0,ARCA>BATS,LMT,56.8,91,0.0,10,-8,-5,-15,,,Paused due to data glitch
X009109,2025-12-06 11:41:22,JPM,Sell,680,299.58,203714.4,3.8,0.017,High,17.3,34,-11.7,NASDAQ>NYSE>IEX,POV,4,LMT,8.4,60,19,0.56,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,NASDAQ>NYSE>IEX,LMT>IOC,85.7,100,7.7,65,35,-16,38,,,Toxic prints; widened spread
X009110,2025-11-27 09:35:27,IEF,Sell,67580,98.88,6682310.4,2.3,0.257,Low,13.4,36,-6.3,BATS>NASDAQ>NYSE>EDGX>ARCA,Adaptive,4,LMT,5.3,98,28,0.83,Multi,false,,,0,BATS>NASDAQ>NYSE>EDGX>ARCA,LMT,82.7,66,0.0,99,31,-38,-8,,,Toxic prints; widened spread
X009111,2025-12-18 09:35:15,NKE,Buy,25807,48.96,1263510.72,3.0,0.12,Low,17.8,32,8.0,ARCA>NYSE,VWAP,1,PO,5.4,69,14,0.53,ToxicitySpike,false,,,0,ARCA>NYSE,PO,39.3,86,6.3,10,24,-8,-14,,VenueReject,Stable book; normal liquidity
X009112,2025-11-02 15:19:38,V,Sell,32131,147.38,4735466.78,3.8,0.418,Low,34.5,38,10.3,IEX>ARCA>NASDAQ,Adaptive,2,LMT,9.6,73,33,0.83,Slip>Thresh,false,,,0,IEX>ARCA>NASDAQ,LMT,68.5,88,27.0,125,43,27,17,,,Toxic prints; widened spread
X009113,2025-12-11 14:15:33,BA,Buy,6626,115.31,764044.06,2.9,0.022,High,22.6,23,17.0,IEX>EDGX>NYSE>ARCA>NASDAQ,TWAP,2,LMT,7.1,62,20,0.75,Multi,false,,,0,IEX>EDGX>NYSE>ARCA>NASDAQ,LMT,63.2,99,3.5,136,-17,-4,-19,,,Stable book; normal liquidity
X009114,2025-11-25 13:14:08,XLB,Sell,291079,170.02,49489251.58,2.4,0.742,Low,20.7,30,24.8,NASDAQ>IEX>BATS,Adaptive,4,LMT,7.6,227,24,0.76,LiqDrop,false,,,0,NASDAQ>IEX>BATS,LMT,63.8,87,13.3,89,-19,-23,19,Watchlist,,Paused due to data glitch
X009115,2025-11-07 12:42:39,MSFT,Sell,16082,222.44,3577280.08,1.8,0.085,Medium,21.7,11,-30.2,IEX>BATS>ARCA>NYSE,VWAP,3,PO,7.6,68,22,0.58,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NYSE,PO,86.4,98,4.8,54,-2,-13,36,,,High urgency from PM
X009116,2025-12-21 11:46:02,META,Buy,31017,362.01,11228464.17,1.4,0.086,Ultra,3.3,22,-19.6,NASDAQ>ARCA>IEX,TWAP,1,PO,1.5,70,15,0.76,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX,PO,33.1,98,3.8,86,-16,27,7,,,Paused due to data glitch
X009117,2025-10-31 09:35:48,BRK.B,Sell,141059,233.5,32937276.5,1.6,0.641,Low,25.0,34,16.2,EDGX>BATS>NYSE,POV,4,MKT,11.8,141,26,0.79,Multi,false,,,0,EDGX>BATS>NYSE,MKT,38.9,96,10.1,122,-13,22,-31,,,Toxic prints; widened spread
X009118,2025-12-19 09:35:13,TSLA,Sell,131047,146.83,19241631.01,2.1,0.407,Medium,3.9,29,-19.2,ARCA>BATS>IEX>NASDAQ>EDGX,VWAP,1,PO,2.0,105,33,0.47,ToxicitySpike,false,,,0,ARCA>BATS>IEX>NASDAQ>EDGX,PO,69.6,90,0.0,142,-18,-22,16,,,Paused due to data glitch
X009119,2025-11-02 15:55:42,SPY,Sell,111676,469.64,52447516.64,1.4,0.151,High,6.0,18,10.1,NASDAQ>EDGX>ARCA>BATS>NYSE,IS,4,MKT,4.0,124,27,0.46,Multi,false,,,0,NASDAQ>EDGX>ARCA>BATS>NYSE,MKT,66.3,91,0.0,152,56,25,-9,,,Venue switch reduced impact
X009120,2025-11-21 10:16:37,JPM,Buy,22378,210.52,4711016.56,4.3,0.554,Low,32.0,35,-4.2,BATS>NASDAQ,Adaptive,5,MKT,15.9,74,21,0.45,Multi,false,,,0,BATS>NASDAQ,MKT,45.8,100,6.0,145,35,-15,17,,,High urgency from PM
X009121,2025-11-15 12:27:12,DIS,Sell,44374,25.0,1109350.0,1.4,0.194,High,5.7,13,-27.5,NYSE>ARCA,TWAP,2,LMT,2.2,78,32,0.51,Slip>Thresh,false,,,0,NYSE>ARCA,LMT,86.0,95,8.1,23,6,-8,39,,,Venue switch reduced impact
X009122,2025-11-25 11:53:13,MA,Buy,52198,106.52,5560130.96,1.4,0.222,Low,13.8,8,-15.3,EDGX>ARCA>BATS>NYSE,IS,5,LMT,6.9,93,35,0.73,Multi,false,,,0,EDGX>ARCA>BATS>NYSE,LMT,78.2,86,0.0,102,48,30,-23,PositionLimitNear,,Venue switch reduced impact
X009123,2025-12-26 13:29:03,BAC,Sell,49257,255.75,12597477.75,1.5,0.134,Medium,11.4,16,-30.7,EDGX>NASDAQ>ARCA>IEX>BATS,Adaptive,4,MKT,5.1,88,21,0.8,Slip>Thresh,false,,,0,EDGX>NASDAQ>ARCA>IEX>BATS,MKT,5.4,98,10.0,60,40,-12,36,,,High urgency from PM
X009124,2025-12-18 13:01:31,BAC,Buy,46102,64.7,2982799.4,1.5,0.126,Medium,18.5,26,33.6,NASDAQ>EDGX>ARCA,IS,4,IOC,9.2,86,23,0.49,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA,IOC,20.0,100,7.2,131,-17,-34,-10,NoShort,,Venue switch reduced impact
X009125,2025-11-19 12:08:18,MA,Buy,46926,235.15,11034648.9,0.8,0.2,Medium,17.6,27,-7.1,ARCA>NASDAQ,VWAP,3,MKT,6.4,83,31,0.6,Multi,false,,,0,ARCA>NASDAQ,MKT,79.3,94,0.0,100,7,26,-22,,,Paused due to data glitch
X009126,2025-10-31 09:35:06,SPY,Sell,115869,457.4,52998480.6,1.8,0.156,Medium,11.6,25,-0.6,NYSE>ARCA,VWAP,2,LMT,3.7,109,22,0.8,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,21,NYSE>ARCA,LMT>IOC,88.8,62,0.0,97,26,-30,-7,,,High urgency from PM
X009127,2025-12-10 13:59:38,XLV,Sell,83533,206.87,17280471.71,1.9,0.234,Low,12.5,39,2.7,NASDAQ>EDGX>NYSE>ARCA>IEX,IS,4,MKT,7.4,108,15,0.56,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>ARCA>IEX,MKT,25.1,94,14.7,25,22,-8,1,,,Paused due to data glitch
X009128,2025-12-26 13:40:22,BA,Sell,32926,30.0,987780.0,1.6,0.11,High,7.6,4,-9.2,BATS>EDGX>ARCA,IS,5,MKT,5.4,81,20,0.83,Slip>Thresh,false,,,0,BATS>EDGX>ARCA,MKT,33.3,98,12.6,61,29,-17,-1,,,Paused due to data glitch
X009129,2025-11-24 11:48:21,MA,Sell,68823,133.86,9212646.78,1.4,0.293,Medium,9.3,29,22.4,ARCA>NASDAQ,Adaptive,2,LMT,2.8,89,35,0.79,Multi,false,,,0,ARCA>NASDAQ,LMT,9.3,95,12.0,12,21,-9,-15,,,Venue switch reduced impact
X009130,2025-12-12 14:41:28,TSLA,Buy,85936,107.67,9252729.12,1.0,0.267,Medium,7.4,37,32.8,NASDAQ>EDGX>ARCA>BATS>NYSE,POV,5,LMT,3.6,115,31,0.64,LiqDrop,false,,,0,NASDAQ>EDGX>ARCA>BATS>NYSE,LMT,91.3,89,7.0,24,59,21,14,,,Toxic prints; widened spread
X009131,2025-12-08 10:57:24,T,Buy,1099,230.84,253693.16,4.8,0.009,Ultra,9.5,3,-3.4,IEX>EDGX>NYSE,POV,5,MKT,8.6,60,22,0.47,LiqDrop,false,,,0,IEX>EDGX>NYSE,MKT,80.1,96,8.7,72,25,13,29,,,Toxic prints; widened spread
X009132,2025-11-26 09:35:56,META,Buy,72909,68.63,5003744.67,1.8,0.203,Low,22.7,31,-32.1,EDGX>BATS>NYSE>ARCA,POV,5,MKT,11.9,107,16,0.81,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>ARCA,MKT,91.3,100,3.4,124,41,-30,-4,Watchlist,,High urgency from PM
X009133,2025-11-26 12:35:20,XLB,Buy,96368,27.55,2654938.4,2.4,0.246,Low,21.2,17,-29.2,EDGX>NYSE,TWAP,3,LMT,7.5,108,28,0.52,Multi,false,,,0,EDGX>NYSE,LMT,64.9,97,5.2,56,29,25,-21,NoShort,,High urgency from PM
X009134,2025-11-09 11:26:17,BA,Sell,138919,283.77,39421044.63,2.5,0.463,Low,23.9,25,23.0,IEX>BATS>NASDAQ,TWAP,2,MKT,9.0,119,19,0.43,Multi,false,,,0,IEX>BATS>NASDAQ,MKT,60.1,94,21.5,248,-15,18,-38,,,High urgency from PM
X009135,2025-10-30 11:31:51,CSCO,Sell,33688,207.35,6985206.8,3.5,0.085,Low,16.6,5,34.2,NYSE>BATS,VWAP,2,LMT,5.6,74,16,0.53,Multi,false,,,0,NYSE>BATS,LMT,0.7,89,0.0,77,22,-36,24,,,Stable book; normal liquidity
X009136,2025-10-27 09:35:27,HYG,Sell,12107,78.99,956331.93,2.2,0.066,High,10.2,6,-1.5,BATS>NASDAQ>IEX>EDGX>ARCA,Adaptive,2,IOC,3.8,65,33,0.5,Multi,false,,,0,BATS>NASDAQ>IEX>EDGX>ARCA,IOC,8.6,89,6.4,51,-18,-5,-28,,,High urgency from PM
X009137,2025-12-09 15:08:44,META,Sell,29466,213.12,6279793.92,1.6,0.082,High,9.5,11,22.8,NASDAQ>NYSE>ARCA>IEX>EDGX,IS,4,MKT,5.7,76,12,0.79,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>IEX>EDGX,MKT,88.4,87,6.3,48,-5,-29,-6,,,Paused due to data glitch
X009138,2025-12-09 14:49:16,LQD,Buy,15500,112.62,1745610.0,1.6,0.076,Medium,17.8,28,12.8,NYSE>EDGX>BATS>ARCA>NASDAQ,TWAP,1,LMT,4.6,65,26,0.66,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>ARCA>NASDAQ,LMT,4.7,86,17.6,82,44,-35,13,Watchlist,,Toxic prints; widened spread
X009139,2025-11-26 12:48:11,XLB,Sell,57603,209.65,12076468.95,2.5,0.147,Low,14.0,11,-28.9,EDGX>NYSE>NASDAQ>ARCA,IS,5,PO,8.6,97,15,0.83,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ>ARCA,PO,17.6,90,0.0,47,31,-10,-13,,Unknown,Paused due to data glitch
X009140,2025-12-07 13:22:10,KO,Sell,9524,188.19,1792321.56,3.2,0.237,Low,7.6,37,26.4,IEX>NYSE,POV,5,MKT,6.4,66,30,0.41,Multi,false,,,0,IEX>NYSE,MKT,96.0,96,0.0,24,23,8,-5,NoShort,,Venue switch reduced impact
X009141,2025-11-05 13:44:20,PFE,Sell,24537,33.23,815364.51,2.7,0.067,Medium,18.6,23,26.3,EDGX>NASDAQ>NYSE>ARCA>IEX,Adaptive,4,LMT,6.9,74,13,0.72,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE>ARCA>IEX,LMT,30.1,99,4.4,40,-5,-9,17,,,Venue switch reduced impact
X009142,2025-12-14 12:13:58,INTC,Sell,5386,261.66,1409300.76,1.2,0.256,Medium,6.5,14,-10.6,NASDAQ>NYSE>ARCA>EDGX,VWAP,2,MKT,2.7,62,17,0.81,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>EDGX,MKT,57.2,88,8.9,70,30,10,-26,,,Venue switch reduced impact
X009143,2025-11-12 14:32:26,XLB,Sell,63586,45.04,2863913.44,2.2,0.162,Medium,8.2,34,1.9,EDGX>NASDAQ>BATS,POV,5,MKT,5.8,101,35,0.72,LiqDrop,false,,,0,EDGX>NASDAQ>BATS,MKT,43.8,90,11.3,73,5,-9,19,,,High urgency from PM
X009144,2025-11-04 15:04:40,CVX,Buy,27823,293.59,8168554.57,0.8,0.165,Medium,17.9,23,-33.7,NYSE>NASDAQ,VWAP,1,IOC,4.7,69,23,0.51,Slip>Thresh,false,,,0,NYSE>NASDAQ,IOC,35.8,92,11.2,46,11,8,-23,,VenueReject,Stable book; normal liquidity
X009145,2025-11-15 11:57:45,INTC,Sell,1897,141.24,267932.28,1.1,0.09,Medium,37.9,32,12.4,IEX>EDGX,TWAP,3,LMT,11.5,60,19,0.43,Multi,false,,,0,IEX>EDGX,LMT,42.0,100,12.2,88,-17,21,-5,Watchlist,,High urgency from PM
X009146,2025-11-10 12:30:18,HD,Buy,15219,164.73,2507025.87,2.7,0.059,Medium,19.7,7,10.8,IEX>NASDAQ,TWAP,1,IOC,6.3,65,23,0.46,LiqDrop,false,,,0,IEX>NASDAQ,IOC,16.5,93,2.9,75,47,1,-9,PositionLimitNear,,Paused due to data glitch
X009147,2025-11-10 14:07:01,XLE,Sell,73704,154.12,11359260.48,2.6,0.264,Low,20.4,9,-4.9,EDGX>NYSE>NASDAQ>BATS>IEX,IS,4,MKT,11.5,102,15,0.8,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>BATS>IEX,MKT,28.4,88,21.0,24,13,17,-27,,,Paused due to data glitch
X009148,2025-11-22 12:29:11,XLP,Sell,35513,77.65,2757584.45,2.2,0.123,High,5.3,19,32.9,IEX>ARCA,POV,5,PO,4.0,83,26,0.61,Multi,false,,,0,IEX>ARCA,PO,17.1,95,6.8,62,56,-7,-6,,,Paused due to data glitch
X009149,2025-10-29 12:42:57,QQQ,Buy,246940,398.82,98484610.8,1.0,0.783,Low,9.3,26,-17.4,NYSE>BATS>IEX>EDGX,POV,1,MKT,3.4,146,27,0.52,LiqDrop,false,,,0,NYSE>BATS>IEX>EDGX,MKT,99.3,89,0.0,118,-12,-31,31,Watchlist,,Venue switch reduced impact
X009150,2025-11-24 12:35:13,XLY,Buy,21240,49.04,1041609.6,2.4,0.089,Medium,11.3,33,19.9,BATS>IEX>NYSE>NASDAQ>EDGX,TWAP,1,LMT,3.5,67,19,0.77,LiqDrop,false,,,0,BATS>IEX>NYSE>NASDAQ>EDGX,LMT,22.5,89,0.0,66,58,6,27,,,Toxic prints; widened spread
X009151,2025-11-10 10:03:01,TLT,Buy,9724,97.48,947895.52,3.0,0.036,Medium,22.2,16,-5.7,ARCA>EDGX>NASDAQ>BATS,TWAP,1,LMT,6.1,63,17,0.56,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ>BATS,LMT,59.7,79,3.4,50,-15,-23,-2,,PriceBand,Stable book; normal liquidity
X009152,2025-11-09 11:34:07,CVX,Sell,19877,116.61,2317856.97,1.3,0.118,Medium,23.5,21,17.9,IEX>ARCA>EDGX>NASDAQ,IS,4,PO,10.7,71,14,0.58,LiqDrop,false,,,0,IEX>ARCA>EDGX>NASDAQ,PO,32.3,92,17.6,65,40,19,-21,NoShort,,Venue switch reduced impact
X009153,2025-12-26 09:35:35,HYG,Buy,30601,73.22,2240605.22,1.8,0.168,Medium,10.8,10,25.8,BATS>ARCA>NYSE,TWAP,1,MKT,3.8,70,34,0.83,Multi,false,,,0,BATS>ARCA>NYSE,MKT,27.8,97,2.6,10,-2,18,23,,,Venue switch reduced impact
X009154,2025-11-07 10:38:15,CVX,Sell,7141,327.81,2340891.21,1.2,0.042,Ultra,12.5,18,3.9,IEX>BATS>NYSE,IS,5,LMT,6.1,64,19,0.8,ToxicitySpike,false,,,0,IEX>BATS>NYSE,LMT,64.6,92,2.6,85,-12,12,27,,,Toxic prints; widened spread
X009155,2025-12-24 15:04:53,AMZN,Buy,1274,212.27,270431.98,2.3,0.059,Medium,12.9,12,-1.5,NYSE>IEX>NASDAQ>EDGX>ARCA,TWAP,3,LMT,5.0,60,21,0.56,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>EDGX>ARCA,LMT,19.9,95,5.0,29,36,-11,21,,,Paused due to data glitch
X009156,2025-11-19 12:19:34,XLB,Sell,13330,230.95,3078563.5,1.3,0.034,High,19.0,25,-30.6,IEX>NASDAQ>ARCA>EDGX,VWAP,1,IOC,5.2,64,27,0.72,ToxicitySpike,false,,,0,IEX>NASDAQ>ARCA>EDGX,IOC,31.1,98,13.2,62,29,-21,5,,,Paused due to data glitch
X009157,2025-11-16 09:52:30,HD,Sell,12918,42.77,552502.86,1.3,0.05,Ultra,3.4,5,-1.6,IEX>NASDAQ,Adaptive,3,LMT,1.6,66,15,0.52,LiqDrop,false,,,0,IEX>NASDAQ,LMT,37.4,86,0.0,42,55,-26,3,,,Toxic prints; widened spread
X009158,2025-12-22 14:01:17,VZ,Sell,61680,231.2,14260416.0,3.3,0.528,Low,7.6,5,-7.3,BATS>NASDAQ,IS,4,MKT,6.6,95,18,0.45,LiqDrop,false,,,0,BATS>NASDAQ,MKT,30.7,95,1.0,31,-13,17,14,,,High urgency from PM
X009159,2025-11-07 10:30:19,VZ,Sell,3214,170.93,549369.02,3.5,0.027,High,10.8,24,-15.6,ARCA>NYSE>IEX>BATS,TWAP,1,MKT,4.7,61,35,0.46,ToxicitySpike,false,,,0,ARCA>NYSE>IEX>BATS,MKT,1.2,91,1.3,49,41,-7,-39,,,Venue switch reduced impact
X009160,2025-11-15 13:09:06,XLK,Sell,78410,167.69,13148572.9,0.9,0.22,Medium,10.3,39,20.6,BATS>ARCA,TWAP,2,LMT,3.1,93,17,0.73,ToxicitySpike,false,,,0,BATS>ARCA,LMT,64.7,89,0.0,35,-19,4,-31,NoShort,,Stable book; normal liquidity
X009161,2025-10-27 12:30:28,TSLA,Sell,45956,122.66,5636962.96,1.2,0.143,Medium,14.0,28,-1.3,ARCA>EDGX>NASDAQ,POV,4,LMT,5.6,86,22,0.41,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ,LMT,42.7,90,10.9,104,40,-27,10,,,Venue switch reduced impact
X009162,2025-12-04 13:40:57,BRK.B,Sell,41903,164.22,6881310.66,3.0,0.19,Low,16.1,23,-21.8,EDGX>NYSE>ARCA,VWAP,3,PO,6.7,80,33,0.53,Slip>Thresh,false,,,0,EDGX>NYSE>ARCA,PO,36.8,97,3.7,46,27,-29,-19,NoShort,,Paused due to data glitch
X009163,2025-12-18 12:50:21,JNJ,Sell,5890,223.67,1317416.3,3.6,0.022,High,16.4,11,-27.5,EDGX>BATS>NASDAQ>IEX,VWAP,2,LMT,5.6,62,19,0.84,Slip>Thresh,false,,,0,EDGX>BATS>NASDAQ>IEX,LMT,6.5,88,6.4,107,3,16,-28,PositionLimitNear,,Stable book; normal liquidity
X009164,2025-11-26 15:26:10,UNH,Sell,128565,290.69,37372559.85,2.7,0.565,Low,5.2,26,-22.7,NYSE>BATS>NASDAQ>ARCA>IEX,IS,4,LMT,4.2,133,31,0.44,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>ARCA>IEX,LMT,72.8,85,0.0,150,43,24,-15,NoShort,Throttle,Paused due to data glitch
X009165,2025-11-26 10:11:22,TSLA,Sell,53002,301.26,15967382.52,2.0,0.165,Low,20.7,30,10.8,NYSE>EDGX>NASDAQ>BATS,IS,4,LMT,9.1,90,32,0.67,LiqDrop,true,LiquidityDrop,AlgoSwitch,12,NYSE>EDGX>NASDAQ>BATS,LMT>IOC,28.8,80,30.6,121,44,25,6,,,Toxic prints; widened spread
X009166,2025-11-24 10:28:33,XLI,Sell,3403,339.23,1154399.69,2.9,0.155,Low,12.1,19,17.5,NASDAQ>BATS,VWAP,1,PO,4.1,61,16,0.65,Multi,false,,,0,NASDAQ>BATS,PO,75.6,98,0.0,81,6,-10,18,PositionLimitNear,,Paused due to data glitch
X009167,2025-12-02 09:35:25,META,Buy,66797,157.11,10494476.67,1.1,0.186,Medium,17.2,37,28.0,NASDAQ>ARCA,IS,4,LMT,7.2,98,21,0.71,Multi,false,,,0,NASDAQ>ARCA,LMT,15.2,70,0.0,58,-10,22,-30,PositionLimitNear,,High urgency from PM
X009168,2025-11-06 12:20:02,LQD,Sell,24896,115.27,2869761.92,1.2,0.123,Medium,23.6,3,24.7,IEX>NYSE>NASDAQ>ARCA>BATS,POV,5,LMT,9.7,76,14,0.62,Multi,false,,,0,IEX>NYSE>NASDAQ>ARCA>BATS,LMT,39.6,88,13.9,88,52,-6,5,,,High urgency from PM
X009169,2025-11-04 14:52:11,XLE,Buy,46636,323.99,15109597.64,3.9,0.167,Low,16.0,10,4.3,IEX>NYSE>EDGX,VWAP,2,LMT,5.7,79,18,0.63,Multi,false,,,0,IEX>NYSE>EDGX,LMT,42.0,64,1.1,132,2,28,11,,,High urgency from PM
X009170,2025-12-13 12:02:11,TLT,Sell,15423,96.54,1488936.42,3.4,0.056,Medium,16.5,25,-28.2,EDGX>BATS>ARCA,VWAP,1,MKT,5.8,65,25,0.53,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,MKT,59.3,89,9.4,114,38,-18,12,,VenueReject,Stable book; normal liquidity
X009171,2025-10-31 10:18:36,AMZN,Buy,1030,87.43,90052.9,2.3,0.047,Medium,21.8,17,-18.2,BATS>NYSE>EDGX>NASDAQ,VWAP,2,IOC,7.3,60,17,0.85,Multi,false,,,0,BATS>NYSE>EDGX>NASDAQ,IOC,27.1,90,24.0,10,23,27,-1,,,Stable book; normal liquidity
X009172,2025-11-03 09:40:27,IEF,Buy,79589,94.19,7496487.91,3.7,0.302,Low,18.4,27,30.1,NYSE>ARCA>IEX>NASDAQ,TWAP,3,MKT,9.0,99,29,0.67,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>NASDAQ,MKT,11.5,98,34.6,23,36,-34,32,,,Stable book; normal liquidity
X009173,2025-12-19 13:27:44,XLK,Sell,31259,182.73,5711957.07,1.6,0.088,High,8.7,26,-19.5,BATS>ARCA,Adaptive,1,MKT,2.8,70,17,0.8,Multi,true,MultiTrigger,VenueSwitch,21,BATS>ARCA,MKT>IOC,86.7,83,0.0,78,32,3,23,NoShort,,Venue switch reduced impact
X009174,2025-12-21 11:20:56,TLT,Sell,36541,94.74,3461894.34,3.1,0.134,Low,18.3,34,12.6,NYSE>BATS,VWAP,2,MKT,7.1,75,22,0.83,ToxicitySpike,false,,,0,NYSE>BATS,MKT,60.3,97,0.0,91,-19,26,28,,,Toxic prints; widened spread
X009175,2025-12-22 12:41:02,XLP,Buy,10868,60.84,661209.12,1.9,0.038,Ultra,6.4,16,14.5,ARCA>EDGX>BATS,IS,5,LMT,4.2,67,16,0.72,Slip>Thresh,false,,,0,ARCA>EDGX>BATS,LMT,1.7,86,0.4,25,26,0,-4,NoShort,,Stable book; normal liquidity
X009176,2025-11-22 09:39:47,KO,Sell,8540,309.78,2645521.2,2.6,0.213,Medium,6.3,12,16.1,ARCA>IEX>NYSE,Adaptive,1,LMT,2.3,62,15,0.46,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,12,ARCA>IEX>NYSE,LMT>IOC,96.1,98,2.5,52,-11,26,36,,,Paused due to data glitch
X009177,2025-11-15 12:38:30,VZ,Buy,10802,43.71,472155.42,3.8,0.092,Low,15.8,3,-12.0,NYSE>NASDAQ>EDGX,TWAP,1,MKT,6.2,63,29,0.46,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX,MKT,98.8,87,0.0,10,6,-34,-40,,,High urgency from PM
X009178,2025-12-02 12:50:39,PFE,Buy,15261,19.43,296521.23,3.0,0.041,High,11.7,22,18.1,IEX>ARCA,VWAP,1,MKT,4.4,65,31,0.54,Slip>Thresh,false,,,0,IEX>ARCA,MKT,63.5,97,0.0,88,57,13,19,,,Paused due to data glitch
X009179,2025-11-03 12:25:23,MSFT,Sell,39482,269.23,10629738.86,2.1,0.21,Medium,6.4,6,-26.1,NYSE>IEX,VWAP,2,MKT,3.1,76,25,0.62,Slip>Thresh,false,,,0,NYSE>IEX,MKT,47.1,98,0.0,118,39,-8,11,Watchlist,,Venue switch reduced impact
X009180,2025-12-09 15:09:20,IEF,Buy,25756,100.39,2585644.84,3.1,0.098,Low,13.9,26,-2.7,NASDAQ>BATS,IS,4,LMT,7.4,74,33,0.5,ToxicitySpike,false,,,0,NASDAQ>BATS,LMT,31.5,88,12.5,188,31,-34,-15,,,Venue switch reduced impact
X009181,2025-11-22 10:15:36,NKE,Sell,19513,238.78,4659314.14,2.1,0.091,High,5.1,22,13.3,BATS>NASDAQ>ARCA,VWAP,3,MKT,3.1,69,18,0.76,Slip>Thresh,false,,,0,BATS>NASDAQ>ARCA,MKT,80.9,92,9.8,71,18,-1,20,Watchlist,,Stable book; normal liquidity
X009182,2025-10-31 11:06:00,VZ,Buy,8755,63.3,554191.5,2.1,0.075,Medium,22.8,33,-19.6,EDGX>BATS,VWAP,2,LMT,6.5,63,27,0.61,Slip>Thresh,false,,,0,EDGX>BATS,LMT,69.9,91,11.7,103,1,-35,-7,Watchlist,,Paused due to data glitch
X009183,2025-11-07 11:47:39,VZ,Buy,5165,325.11,1679193.15,2.2,0.044,Ultra,7.6,30,12.0,NASDAQ>ARCA>IEX>BATS,VWAP,1,LMT,2.5,61,14,0.44,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,17,NASDAQ>ARCA>IEX>BATS,LMT>PO,96.9,89,0.0,71,47,-1,-14,,,Paused due to data glitch
X009184,2025-10-27 11:54:44,AMD,Sell,9515,17.75,168891.25,1.8,0.265,Low,30.1,37,-17.8,NYSE>EDGX>ARCA>NASDAQ,POV,5,LMT,12.6,66,18,0.59,Multi,true,MultiTrigger,VenueSwitch,32,NYSE>EDGX>ARCA>NASDAQ,LMT>MKT,19.8,92,22.3,132,22,0,-40,,,Stable book; normal liquidity
X009185,2025-12-04 13:31:41,TLT,Sell,14960,92.5,1383800.0,2.6,0.055,Medium,17.7,16,27.1,NASDAQ>IEX,IS,4,PO,9.3,68,14,0.58,ToxicitySpike,false,,,0,NASDAQ>IEX,PO,6.3,93,6.2,93,52,-31,-7,,,Venue switch reduced impact
X009186,2025-10-27 15:47:19,HD,Buy,19488,36.84,717937.92,1.6,0.076,Medium,18.6,5,20.1,BATS>IEX>EDGX>NASDAQ>NYSE,IS,4,MKT,9.7,71,35,0.63,Slip>Thresh,false,,,0,BATS>IEX>EDGX>NASDAQ>NYSE,MKT,63.9,98,0.0,10,18,-6,-23,PositionLimitNear,,Stable book; normal liquidity
X009187,2025-11-14 15:37:29,LQD,Buy,28389,109.27,3102066.03,1.2,0.14,Medium,14.0,33,-32.0,ARCA>EDGX>NYSE,VWAP,3,MKT,5.4,74,22,0.67,Multi,false,,,0,ARCA>EDGX>NYSE,MKT,12.7,88,0.0,131,16,-13,14,,,High urgency from PM
X009188,2025-12-23 14:22:33,HD,Sell,32421,315.5,10228825.5,1.4,0.126,Medium,19.9,28,-17.4,BATS>EDGX>NYSE>NASDAQ,POV,4,MKT,9.3,78,32,0.84,Multi,false,,,0,BATS>EDGX>NYSE>NASDAQ,MKT,21.2,96,9.0,84,51,-9,-30,NoShort,,Stable book; normal liquidity
X009189,2025-11-23 15:47:31,BAC,Sell,37020,308.76,11430295.2,1.4,0.101,High,10.4,19,23.8,EDGX>ARCA>NASDAQ>BATS>NYSE,IS,4,LMT,4.9,81,18,0.62,LiqDrop,false,,,0,EDGX>ARCA>NASDAQ>BATS>NYSE,LMT,29.6,87,15.3,52,19,-14,-40,,,Toxic prints; widened spread
X009190,2025-11-28 11:01:03,CVX,Buy,8885,100.21,890365.85,1.1,0.053,Ultra,7.7,26,10.8,BATS>NASDAQ>NYSE,TWAP,3,MKT,3.4,64,28,0.5,Slip>Thresh,false,,,0,BATS>NASDAQ>NYSE,MKT,67.9,95,3.8,70,58,-10,-21,,,Paused due to data glitch
X009191,2025-11-12 13:31:24,KO,Sell,3989,98.93,394631.77,1.7,0.099,Low,34.3,15,-7.5,IEX>BATS,IS,4,LMT,13.9,62,32,0.43,LiqDrop,false,,,0,IEX>BATS,LMT,69.0,87,21.7,110,-11,24,-32,,,Venue switch reduced impact
X009192,2025-11-11 10:52:36,QQQ,Buy,44530,400.55,17836491.5,0.8,0.141,Ultra,6.7,20,9.4,NASDAQ>EDGX>BATS>IEX>NYSE,POV,4,MKT,3.4,85,31,0.69,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS>IEX>NYSE,MKT,99.4,100,5.7,86,-20,30,16,,,Paused due to data glitch
X009193,2025-12-04 15:31:33,PFE,Sell,26932,200.87,5409830.84,1.9,0.073,High,11.5,9,23.6,IEX>NYSE>EDGX,VWAP,2,MKT,4.4,71,31,0.84,Multi,false,,,0,IEX>NYSE>EDGX,MKT,64.4,90,4.9,87,17,-32,-30,,,Venue switch reduced impact
X009194,2025-11-27 11:44:16,UNH,Buy,84918,335.68,28505274.24,3.1,0.373,Low,5.1,17,-18.3,BATS>NASDAQ>NYSE>EDGX,POV,4,LMT,4.0,108,12,0.6,ToxicitySpike,false,,,0,BATS>NASDAQ>NYSE>EDGX,LMT,74.0,89,0.0,277,6,26,-17,,,Toxic prints; widened spread
X009195,2025-11-19 14:45:04,HYG,Sell,18045,74.89,1351390.05,2.1,0.099,Ultra,3.2,10,4.4,IEX>EDGX>ARCA,VWAP,3,MKT,2.5,69,30,0.61,LiqDrop,false,,,0,IEX>EDGX>ARCA,MKT,20.3,93,5.5,52,-1,6,24,,,Venue switch reduced impact
X009196,2025-12-25 09:39:36,V,Buy,2624,248.57,652247.68,5.5,0.034,Low,28.1,4,32.4,BATS>IEX>NASDAQ,IS,4,MKT,17.4,61,19,0.42,Multi,false,,,0,BATS>IEX>NASDAQ,MKT,70.3,90,22.1,58,29,-6,38,NoShort,,Paused due to data glitch
X009197,2025-11-24 14:12:52,LQD,Buy,59910,113.81,6818357.1,0.8,0.295,Medium,10.8,19,24.9,ARCA>NYSE>NASDAQ>IEX,TWAP,2,MKT,3.9,85,29,0.78,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,ARCA>NYSE>NASDAQ>IEX,MKT>IOC,96.7,100,10.2,9,49,2,36,Watchlist,,Toxic prints; widened spread
X009198,2025-11-11 15:04:15,META,Buy,128515,181.74,23356316.1,0.8,0.358,Medium,11.9,6,-29.1,NYSE>BATS>EDGX>ARCA>IEX,TWAP,1,MKT,3.7,104,18,0.66,Multi,false,,,0,NYSE>BATS>EDGX>ARCA>IEX,MKT,95.2,96,0.0,136,44,6,-21,,,Stable book; normal liquidity
X009199,2025-11-02 14:35:26,AMZN,Sell,747,214.82,160470.54,1.4,0.034,Medium,39.7,38,-22.6,NASDAQ>IEX,VWAP,1,IOC,10.1,60,13,0.69,Multi,false,,,0,NASDAQ>IEX,IOC,65.2,99,13.3,62,44,13,18,,,Toxic prints; widened spread
X009200,2025-11-29 14:50:54,XLY,Sell,479739,38.9,18661847.1,1.5,2.0,Low,12.4,12,-6.2,ARCA>IEX,POV,1,LMT,4.1,200,20,0.45,Multi,false,,,0,ARCA>IEX,LMT,73.6,93,2.9,326,37,10,-13,,,Paused due to data glitch
X009201,2025-12-02 12:35:25,XLB,Buy,45318,74.65,3382988.7,2.5,0.115,Low,13.9,24,23.4,EDGX>NASDAQ,Adaptive,3,LMT,4.9,82,23,0.77,Slip>Thresh,false,,,0,EDGX>NASDAQ,LMT,33.4,86,0.0,110,47,23,23,,,Toxic prints; widened spread
X009202,2025-12-03 12:26:22,TSLA,Buy,88542,215.99,19124186.58,1.8,0.275,Medium,5.0,19,33.6,EDGX>IEX>ARCA>BATS>NYSE,VWAP,1,MKT,2.2,90,31,0.52,LiqDrop,false,,,0,EDGX>IEX>ARCA>BATS>NYSE,MKT,95.9,99,0.0,138,39,23,-7,,,Paused due to data glitch
X009203,2025-11-23 12:32:52,IWM,Buy,863878,204.98,177077712.44,1.7,1.192,Low,23.9,31,4.2,IEX>NYSE>BATS>NASDAQ>ARCA,IS,4,MKT,12.8,290,19,0.71,LiqDrop,false,,,0,IEX>NYSE>BATS>NASDAQ>ARCA,MKT,16.6,85,0.0,339,8,8,-9,PositionLimitNear,,High urgency from PM
X009204,2025-12-05 10:53:23,IWM,Buy,25162,197.84,4978050.08,1.6,0.035,High,23.4,21,7.4,EDGX>ARCA>IEX>BATS,Adaptive,2,LMT,6.0,70,28,0.83,LiqDrop,false,,,0,EDGX>ARCA>IEX>BATS,LMT,13.9,68,9.0,51,-10,24,-35,,,Stable book; normal liquidity
X009205,2025-12-02 14:17:20,XLB,Buy,3976,133.42,530477.92,2.3,0.01,Ultra,7.9,6,-3.5,IEX>NYSE,TWAP,2,MKT,3.8,61,14,0.79,LiqDrop,false,,,0,IEX>NYSE,MKT,82.0,100,1.8,66,9,-39,33,,,Toxic prints; widened spread
X009206,2025-11-03 09:41:32,XLY,Sell,65561,274.7,18009606.7,1.9,0.273,Medium,6.0,31,12.1,IEX>EDGX>ARCA>BATS,POV,4,MKT,4.1,97,12,0.74,Multi,false,,,0,IEX>EDGX>ARCA>BATS,MKT,94.9,94,0.0,117,5,-24,4,,,Stable book; normal liquidity
X009207,2025-12-03 15:05:02,XLU,Buy,44898,329.94,14813646.12,2.3,0.144,Low,17.3,29,-0.4,ARCA>EDGX>NASDAQ>IEX,VWAP,3,LMT,6.0,82,29,0.47,Slip>Thresh,false,,,0,ARCA>EDGX>NASDAQ>IEX,LMT,16.4,96,17.0,10,-2,-11,36,Watchlist,,Paused due to data glitch
X009208,2025-10-29 13:10:39,JPM,Sell,16454,284.78,4685770.12,5.3,0.407,Low,36.3,5,-13.0,EDGX>ARCA>IEX>BATS,IS,4,LMT,17.4,69,18,0.71,ToxicitySpike,false,,,0,EDGX>ARCA>IEX>BATS,LMT,47.5,93,36.3,68,30,1,-11,,,Stable book; normal liquidity
X009209,2025-11-09 10:07:38,XOM,Sell,15152,109.43,1658083.36,2.0,0.139,Low,23.4,11,19.4,NYSE>EDGX,Adaptive,3,LMT,7.1,67,29,0.56,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,23,NYSE>EDGX,LMT>IOC,79.8,84,9.0,96,-4,-22,24,,Unknown,Stable book; normal liquidity
X009210,2025-11-11 13:51:46,JPM,Sell,3818,67.78,258784.04,2.6,0.095,Low,23.6,25,-31.4,NASDAQ>NYSE>ARCA>EDGX>IEX,Adaptive,2,PO,7.2,61,30,0.6,Multi,false,,,0,NASDAQ>NYSE>ARCA>EDGX>IEX,PO,90.2,100,7.8,35,-12,-3,40,,,High urgency from PM
X009211,2025-12-13 13:34:24,LQD,Buy,75260,116.18,8743706.8,1.3,0.371,Low,18.4,26,-25.3,NASDAQ>BATS>NYSE,TWAP,2,PO,6.0,91,20,0.51,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,15,NASDAQ>BATS>NYSE,PO>IOC,76.9,98,4.1,63,-5,13,2,,,Paused due to data glitch
X009212,2025-10-28 15:49:55,CSCO,Buy,36843,145.47,5359551.21,2.7,0.092,Low,22.7,28,8.0,IEX>EDGX>NYSE>ARCA,TWAP,3,MKT,9.7,78,15,0.85,Multi,false,,,0,IEX>EDGX>NYSE>ARCA,MKT,50.6,89,0.2,13,1,4,-23,PositionLimitNear,,Stable book; normal liquidity
X009213,2025-12-07 10:30:42,AMZN,Sell,295,255.39,75340.05,1.9,0.014,Ultra,11.4,10,-14.8,EDGX>BATS>NYSE>NASDAQ>IEX,TWAP,1,LMT,3.3,60,26,0.53,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>NASDAQ>IEX,LMT,40.9,94,7.5,73,-8,-26,2,,,Toxic prints; widened spread
X009214,2025-12-03 09:35:34,QQQ,Sell,16958,411.25,6973977.5,0.9,0.054,Ultra,15.0,37,-20.7,IEX>EDGX,VWAP,1,IOC,4.0,65,14,0.62,Multi,false,,,0,IEX>EDGX,IOC,73.4,100,6.4,35,38,-33,23,PositionLimitNear,,High urgency from PM
X009215,2025-11-24 09:35:05,XOM,Sell,7695,135.3,1041133.5,3.0,0.07,Low,24.9,37,8.1,NYSE>IEX,Adaptive,5,MKT,11.9,65,22,0.71,Multi,false,,,0,NYSE>IEX,MKT,42.2,95,12.7,167,-11,-28,-35,,,Paused due to data glitch
X009216,2025-11-19 12:40:27,XLY,Buy,3470,82.87,287558.9,2.2,0.014,Ultra,13.8,29,16.5,ARCA>BATS,Adaptive,2,MKT,5.0,61,22,0.66,Multi,false,,,0,ARCA>BATS,MKT,34.4,95,0.0,42,2,-13,-33,,,Paused due to data glitch
X009217,2025-12-19 10:59:19,IEF,Buy,22957,96.21,2208692.97,3.2,0.087,Medium,8.4,16,26.3,IEX>NYSE>BATS,VWAP,1,MKT,3.7,68,29,0.52,ToxicitySpike,false,,,0,IEX>NYSE>BATS,MKT,71.6,98,0.0,15,52,20,3,,PriceBand,Venue switch reduced impact
X009218,2025-11-15 10:54:10,JPM,Buy,1418,250.3,354925.4,5.3,0.035,High,6.9,10,19.8,BATS>EDGX>ARCA,VWAP,3,LMT,4.8,60,15,0.82,Slip>Thresh,false,,,0,BATS>EDGX>ARCA,LMT,44.8,89,0.0,10,34,6,-3,,,Paused due to data glitch
X009219,2025-11-03 11:26:06,GOOGL,Buy,77873,159.54,12423858.42,1.9,0.232,Medium,6.6,3,-14.4,NYSE>ARCA,VWAP,3,MKT,3.5,98,32,0.57,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,75.3,89,13.5,15,24,28,16,,,High urgency from PM
X009220,2025-12-16 12:41:45,UNH,Buy,28384,340.49,9664468.16,1.5,0.125,High,5.5,24,13.3,NYSE>IEX,IS,4,MKT,3.9,76,18,0.55,ToxicitySpike,false,,,0,NYSE>IEX,MKT,56.9,94,0.0,43,0,22,32,PositionLimitNear,,High urgency from PM
X009221,2025-11-25 14:55:50,NVDA,Sell,6892,122.99,847647.08,1.4,0.178,Low,25.7,27,-20.7,IEX>NYSE>ARCA>NASDAQ,VWAP,1,LMT,5.9,62,29,0.69,Slip>Thresh,false,,,0,IEX>NYSE>ARCA>NASDAQ,LMT,37.5,96,0.9,75,-2,-18,-26,,,High urgency from PM
X009222,2025-12-26 10:51:20,MSFT,Sell,14646,214.32,3138930.72,3.5,0.078,Medium,9.0,22,-13.9,IEX>BATS>ARCA,VWAP,1,MKT,4.0,65,23,0.83,ToxicitySpike,false,,,0,IEX>BATS>ARCA,MKT,20.6,100,18.8,26,19,-13,39,,,Toxic prints; widened spread
X009223,2025-12-26 13:26:39,UNH,Sell,37600,16.61,624536.0,1.8,0.165,Low,21.0,28,10.1,NYSE>NASDAQ>BATS,IS,5,MKT,12.2,84,25,0.61,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS,MKT,42.2,96,9.1,72,52,-13,-26,,,Paused due to data glitch
X009224,2025-12-12 15:11:03,AAPL,Sell,17194,210.45,3618477.3,2.6,0.051,Ultra,4.5,10,-12.1,ARCA>IEX,VWAP,2,LMT,2.3,67,14,0.82,LiqDrop,false,,,0,ARCA>IEX,LMT,84.8,69,7.5,71,60,1,-14,Watchlist,,Stable book; normal liquidity
X009225,2025-12-03 14:41:31,NKE,Buy,52985,264.46,14012413.1,2.7,0.246,Low,23.6,27,20.9,ARCA>NASDAQ>EDGX>BATS,VWAP,2,LMT,7.0,82,22,0.83,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>BATS,LMT,18.1,88,0.8,118,45,-27,40,,,Stable book; normal liquidity
X009226,2025-12-03 14:08:44,PFE,Buy,104150,118.79,12371978.5,2.1,0.283,Low,12.8,17,-9.5,IEX>NYSE>NASDAQ>ARCA>BATS,IS,4,IOC,7.4,119,34,0.74,Multi,false,,,0,IEX>NYSE>NASDAQ>ARCA>BATS,IOC,99.3,93,26.5,14,12,-3,3,,,Stable book; normal liquidity
X009227,2025-12-13 14:49:13,KO,Sell,10701,273.04,2921801.04,3.7,0.266,Low,9.8,15,18.0,BATS>EDGX>ARCA,VWAP,3,IOC,5.5,65,34,0.5,Slip>Thresh,false,,,0,BATS>EDGX>ARCA,IOC,56.5,99,6.0,10,4,14,-21,,,Toxic prints; widened spread
X009228,2025-12-07 10:54:13,IWM,Sell,57518,198.81,11435153.58,1.4,0.079,Medium,19.0,22,-21.7,IEX>NASDAQ>NYSE,VWAP,3,MKT,7.2,88,19,0.68,LiqDrop,false,,,0,IEX>NASDAQ>NYSE,MKT,74.8,98,9.0,71,-11,29,3,NoShort,,Toxic prints; widened spread
X009229,2025-12-07 13:00:19,TSLA,Sell,10818,209.59,2267344.62,1.9,0.034,Ultra,5.9,37,20.5,IEX>BATS>NYSE>ARCA>EDGX,TWAP,2,MKT,3.0,64,35,0.63,LiqDrop,false,,,0,IEX>BATS>NYSE>ARCA>EDGX,MKT,58.4,90,0.0,39,55,-5,-17,Watchlist,,Paused due to data glitch
X009230,2025-12-13 12:14:48,XLU,Buy,48295,353.05,17050549.75,1.9,0.155,High,5.0,15,9.1,NYSE>IEX,Adaptive,5,LMT,2.9,91,14,0.7,ToxicitySpike,false,,,0,NYSE>IEX,LMT,41.2,90,0.0,74,49,-31,-13,,,Venue switch reduced impact
X009231,2025-12-21 12:32:33,BA,Sell,32586,331.96,10817248.56,1.8,0.109,Medium,16.7,30,27.4,NYSE>BATS>EDGX>IEX,VWAP,3,LMT,5.5,76,35,0.52,Multi,false,,,0,NYSE>BATS>EDGX>IEX,LMT,59.9,99,1.3,101,28,4,-30,,,High urgency from PM
X009232,2025-11-12 13:29:04,HYG,Sell,6547,79.13,518064.11,2.0,0.036,Medium,24.3,39,14.2,EDGX>ARCA>BATS>NASDAQ>IEX,VWAP,1,MKT,7.1,62,34,0.81,ToxicitySpike,false,,,0,EDGX>ARCA>BATS>NASDAQ>IEX,MKT,37.5,88,5.1,41,21,-6,-26,,,High urgency from PM
X009233,2025-12-17 11:47:02,META,Buy,102532,256.03,26251267.96,1.5,0.286,Low,18.3,37,-1.6,IEX>NASDAQ,POV,5,LMT,8.0,126,34,0.72,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,49.1,95,1.7,94,14,-10,-7,,,High urgency from PM
X009234,2025-11-21 11:55:41,JNJ,Sell,16161,86.0,1389846.0,2.5,0.059,Medium,14.9,21,-12.6,IEX>BATS,VWAP,1,PO,4.5,65,33,0.45,ToxicitySpike,false,,,0,IEX>BATS,PO,69.1,92,0.8,12,-1,-25,-18,,,Venue switch reduced impact
X009235,2025-12-26 15:10:50,NVDA,Sell,7796,151.15,1178365.4,2.0,0.202,Low,33.6,16,16.4,NYSE>EDGX,Adaptive,1,MKT,8.9,62,31,0.77,Multi,false,,,0,NYSE>EDGX,MKT,7.8,91,16.3,87,59,24,-15,NoShort,,High urgency from PM
X009236,2025-11-16 11:41:24,V,Buy,15381,218.57,3361825.17,2.8,0.2,Low,32.3,31,-19.5,BATS>IEX>EDGX>ARCA,TWAP,3,LMT,10.9,67,14,0.68,ToxicitySpike,false,,,0,BATS>IEX>EDGX>ARCA,LMT,6.8,100,12.4,50,55,13,15,,,High urgency from PM
X009237,2025-11-28 12:13:59,MSFT,Buy,7594,88.74,673891.56,3.5,0.04,Medium,16.1,19,5.6,ARCA>BATS>IEX>NYSE,TWAP,3,LMT,6.6,63,22,0.62,Multi,false,,,0,ARCA>BATS>IEX>NYSE,LMT,6.4,85,5.3,53,37,-8,-25,,,Stable book; normal liquidity
X009238,2025-10-27 13:56:19,XLB,Sell,150850,168.58,25430293.0,2.7,0.384,Low,19.8,36,-23.3,NYSE>EDGX>ARCA>BATS>IEX,IS,5,LMT,10.4,158,30,0.44,ToxicitySpike,false,,,0,NYSE>EDGX>ARCA>BATS>IEX,LMT,67.7,88,5.1,140,5,12,-37,NoShort,,Toxic prints; widened spread
X009239,2025-12-04 09:59:03,XLY,Sell,33724,331.47,11178494.28,1.1,0.141,Medium,16.0,20,25.8,IEX>NYSE>EDGX>ARCA,VWAP,1,LMT,3.8,71,12,0.69,LiqDrop,false,,,0,IEX>NYSE>EDGX>ARCA,LMT,50.3,70,7.9,67,45,-3,-12,,,Paused due to data glitch
X009240,2025-11-04 09:35:30,WMT,Buy,59229,100.08,5927638.32,3.9,0.182,Low,9.4,26,-10.9,IEX>BATS>ARCA>NYSE>NASDAQ,IS,4,MKT,7.8,94,22,0.63,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NYSE>NASDAQ,MKT,6.9,92,14.7,10,-19,-28,-29,,,Stable book; normal liquidity
X009241,2025-12-17 12:18:27,UNH,Buy,56571,15.47,875153.37,1.7,0.248,Medium,4.4,38,-33.6,NYSE>ARCA>EDGX>NASDAQ>IEX,IS,5,LMT,3.3,96,29,0.52,LiqDrop,false,,,0,NYSE>ARCA>EDGX>NASDAQ>IEX,LMT,21.8,88,1.3,86,38,19,-8,,,Paused due to data glitch
X009242,2025-12-26 09:50:30,NFLX,Buy,8323,43.62,363049.26,4.9,0.08,Low,24.7,16,-31.8,BATS>ARCA>EDGX>IEX>NASDAQ,TWAP,3,MKT,11.9,64,18,0.56,LiqDrop,true,LiquidityDrop,VenueSwitch,34,BATS>ARCA>EDGX>IEX>NASDAQ,MKT>IOC,44.3,92,2.2,127,10,0,20,,,High urgency from PM
X009243,2025-11-30 14:20:06,HD,Buy,6368,169.64,1080267.52,2.7,0.025,High,21.8,37,-30.6,EDGX>NASDAQ>ARCA>IEX,POV,4,MKT,11.0,63,35,0.54,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>IEX,MKT,26.7,90,1.3,51,-18,7,-20,,,Paused due to data glitch
X009244,2025-11-09 13:48:29,UNH,Sell,39465,89.43,3529354.95,2.9,0.173,Low,20.3,37,28.5,EDGX>IEX,Adaptive,4,LMT,7.6,82,22,0.83,LiqDrop,true,LiquidityDrop,OrderTypeChange,22,EDGX>IEX,LMT>IOC,60.5,89,0.0,142,8,-25,20,,,Venue switch reduced impact
X009245,2025-10-28 12:42:53,MA,Buy,12822,220.18,2823147.96,1.0,0.055,High,24.6,19,-19.2,IEX>ARCA>NYSE>NASDAQ>BATS,TWAP,3,LMT,7.6,66,19,0.84,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>NASDAQ>BATS,LMT,64.6,98,6.7,35,15,-33,-18,Watchlist,,Toxic prints; widened spread
X009246,2025-11-30 12:40:02,PEP,Buy,110425,32.42,3579978.5,3.5,0.349,Low,9.1,36,-26.3,ARCA>EDGX,Adaptive,1,MKT,3.9,98,27,0.67,Slip>Thresh,false,,,0,ARCA>EDGX,MKT,75.3,96,0.0,138,57,-33,0,,,Stable book; normal liquidity
X009247,2025-12-04 14:49:45,CVX,Sell,8659,318.73,2759883.07,1.3,0.051,Ultra,3.5,38,31.8,NYSE>NASDAQ>ARCA>EDGX>IEX,TWAP,3,LMT,1.8,64,14,0.45,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>EDGX>IEX,LMT,73.5,93,0.0,58,-20,24,33,,,High urgency from PM
X009248,2025-11-21 11:46:20,MA,Sell,18005,166.07,2990090.35,0.9,0.077,High,12.1,6,-2.3,NYSE>IEX,Adaptive,2,MKT,3.8,67,18,0.59,Slip>Thresh,false,,,0,NYSE>IEX,MKT,81.9,97,0.7,92,10,-16,25,,,Paused due to data glitch
X009249,2025-11-15 15:39:49,XLE,Buy,69737,334.81,23348644.97,3.8,0.25,Low,22.2,23,11.8,ARCA>NASDAQ,IS,4,PO,12.2,100,17,0.57,Slip>Thresh,true,SlippageAboveThreshold,Cross,16,ARCA>NASDAQ,PO>LMT,63.1,99,22.5,64,44,5,38,,,Paused due to data glitch
X009250,2025-12-18 15:33:07,MSFT,Buy,12006,155.98,1872695.88,2.4,0.064,Medium,20.5,27,9.3,BATS>ARCA,IS,4,LMT,9.3,66,30,0.46,Multi,false,,,0,BATS>ARCA,LMT,45.8,86,13.8,63,51,12,-9,,,Toxic prints; widened spread
X009251,2025-10-27 14:45:30,KO,Buy,25021,336.3,8414562.3,1.9,0.623,Low,34.7,33,32.5,ARCA>IEX>NASDAQ,VWAP,3,IOC,12.3,72,33,0.83,LiqDrop,false,,,0,ARCA>IEX>NASDAQ,IOC,73.6,92,27.0,10,22,12,17,,,Paused due to data glitch
X009252,2025-11-15 12:18:11,HD,Sell,10057,340.08,3420184.56,2.1,0.039,Medium,22.1,8,31.4,NASDAQ>BATS>ARCA,Adaptive,3,MKT,8.2,65,31,0.62,LiqDrop,false,,,0,NASDAQ>BATS>ARCA,MKT,9.2,92,20.6,93,25,-36,-40,NoShort,,Paused due to data glitch
X009253,2025-11-25 10:12:14,NVDA,Buy,3971,26.71,106065.41,1.2,0.103,Medium,27.7,21,-13.4,ARCA>NYSE>BATS,TWAP,3,LMT,8.6,61,34,0.45,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,ARCA>NYSE>BATS,LMT>PO,56.7,87,0.0,150,42,-32,2,,,Paused due to data glitch
X009254,2025-11-06 10:09:00,INTC,Buy,1397,149.49,208837.53,1.1,0.067,Medium,39.6,6,-10.3,BATS>IEX>EDGX>NYSE>NASDAQ,IS,5,PO,18.8,60,31,0.52,LiqDrop,false,,,0,BATS>IEX>EDGX>NYSE>NASDAQ,PO,62.4,90,17.3,10,39,-2,1,PositionLimitNear,,Venue switch reduced impact
X009255,2025-11-11 14:41:15,KO,Buy,2830,241.35,683020.5,2.3,0.07,Low,27.5,39,13.0,ARCA>IEX,TWAP,3,IOC,10.6,61,12,0.67,Multi,false,,,0,ARCA>IEX,IOC,34.6,86,16.7,82,23,-38,-35,,,Venue switch reduced impact
X009256,2025-11-06 10:45:58,KO,Buy,1976,282.33,557884.08,2.9,0.049,High,9.5,7,12.0,NYSE>IEX>NASDAQ,TWAP,2,LMT,3.9,60,27,0.71,Multi,false,,,0,NYSE>IEX>NASDAQ,LMT,18.7,96,2.5,76,54,-16,-15,,,Stable book; normal liquidity
X009257,2025-11-15 10:09:38,VZ,Sell,3983,270.22,1076286.26,3.2,0.034,High,14.3,22,1.5,NASDAQ>NYSE>IEX>ARCA,VWAP,1,MKT,5.2,61,13,0.43,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,12,NASDAQ>NYSE>IEX>ARCA,MKT>IOC,1.5,97,17.3,30,58,12,-28,NoShort,,Stable book; normal liquidity
X009258,2025-12-10 12:49:45,MSFT,Buy,39522,203.47,8041541.34,3.6,0.21,Low,6.2,23,1.2,NASDAQ>EDGX>NYSE,Adaptive,4,MKT,4.8,82,30,0.69,LiqDrop,true,LiquidityDrop,OrderTypeChange,22,NASDAQ>EDGX>NYSE,MKT>LMT,43.6,90,10.1,144,2,-18,-22,,,Stable book; normal liquidity
X009259,2025-12-07 14:12:29,PEP,Buy,35041,84.78,2970775.98,3.8,0.111,Low,10.7,21,-2.1,ARCA>EDGX>NASDAQ>NYSE>IEX,Adaptive,5,PO,6.5,82,14,0.42,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,19,ARCA>EDGX>NASDAQ>NYSE>IEX,PO>IOC,67.9,92,15.2,154,56,30,2,,,Toxic prints; widened spread
X009260,2025-12-01 12:02:47,AAPL,Sell,18215,185.27,3374693.05,1.7,0.054,Ultra,8.9,36,-13.0,IEX>ARCA>NASDAQ>NYSE,TWAP,3,MKT,4.3,69,31,0.71,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>NYSE,MKT,97.9,96,12.3,11,-15,-33,24,,,Paused due to data glitch
X009261,2025-11-09 11:27:08,XLI,Buy,2883,333.37,961105.71,3.0,0.131,Low,23.5,24,1.1,NASDAQ>ARCA>EDGX>NYSE>IEX,IS,5,PO,13.3,61,32,0.52,LiqDrop,true,LiquidityDrop,AlgoSwitch,25,NASDAQ>ARCA>EDGX>NYSE>IEX,PO>LMT,96.8,87,17.7,163,-6,-12,-31,Watchlist,,Toxic prints; widened spread
X009262,2025-11-19 12:17:36,LQD,Sell,20403,108.07,2204952.21,1.4,0.1,Ultra,3.5,39,10.5,NASDAQ>IEX>BATS,POV,4,PO,2.4,71,34,0.65,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS,PO,26.0,92,2.5,45,30,-21,28,,,High urgency from PM
X009263,2025-12-19 12:56:09,PFE,Buy,47259,108.38,5121930.42,2.3,0.128,Medium,5.7,7,-9.5,ARCA>NYSE,Adaptive,1,LMT,2.0,76,20,0.56,LiqDrop,false,,,0,ARCA>NYSE,LMT,60.3,93,16.3,69,11,9,-16,,,Venue switch reduced impact
X009264,2025-10-28 13:46:18,SPY,Sell,140350,483.74,67892909.0,1.4,0.19,Low,20.6,17,-5.7,NASDAQ>NYSE>EDGX>BATS,TWAP,2,LMT,5.9,119,25,0.66,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>BATS,LMT,29.5,90,9.7,12,14,-17,33,NoShort,,Paused due to data glitch
X009265,2025-11-27 09:35:34,BAC,Sell,45210,318.85,14415208.5,1.5,0.123,Low,23.8,36,8.1,ARCA>NASDAQ>IEX>BATS,VWAP,2,MKT,7.8,79,33,0.72,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,54.5,95,21.3,87,-3,-28,10,PositionLimitNear,,Stable book; normal liquidity
X009266,2025-11-10 12:43:33,CSCO,Sell,18793,33.99,638774.07,2.9,0.047,Medium,20.8,14,-12.3,BATS>NYSE>EDGX,TWAP,1,MKT,7.0,66,16,0.67,Multi,false,,,0,BATS>NYSE>EDGX,MKT,70.2,96,8.8,66,51,-37,21,NoShort,PriceBand,High urgency from PM
X009267,2025-12-19 10:48:25,XLV,Sell,52964,155.57,8239609.48,1.5,0.149,Low,23.5,13,8.0,NASDAQ>EDGX>BATS>NYSE,TWAP,3,MKT,9.2,86,16,0.74,ToxicitySpike,false,,,0,NASDAQ>EDGX>BATS>NYSE,MKT,29.9,87,0.0,34,29,-11,-24,PositionLimitNear,,Paused due to data glitch
X009268,2025-10-28 13:56:02,AMZN,Buy,3731,69.31,258595.61,1.8,0.171,Low,25.5,13,29.4,BATS>ARCA>IEX>NASDAQ,IS,4,LMT,10.8,62,21,0.69,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,BATS>ARCA>IEX>NASDAQ,LMT>IOC,99.8,81,13.6,8,35,-7,-33,,,Stable book; normal liquidity
X009269,2025-11-19 13:15:43,HD,Sell,21089,241.89,5101218.21,2.4,0.082,Medium,12.0,28,-6.7,ARCA>EDGX>IEX,IS,5,LMT,6.9,73,33,0.43,LiqDrop,false,,,0,ARCA>EDGX>IEX,LMT,67.8,100,5.8,106,12,23,17,,,High urgency from PM
X009270,2025-11-07 15:15:59,V,Sell,7102,267.77,1901702.54,3.1,0.092,Low,23.1,8,-27.9,IEX>EDGX>NYSE,Adaptive,5,MKT,11.3,64,32,0.57,Multi,false,,,0,IEX>EDGX>NYSE,MKT,52.7,99,4.6,56,54,-6,-30,Watchlist,,Venue switch reduced impact
X009271,2025-12-13 14:47:47,MA,Sell,17600,117.65,2070640.0,1.0,0.075,High,13.0,33,-21.1,ARCA>NASDAQ>BATS>IEX,Adaptive,3,MKT,4.7,68,30,0.68,ToxicitySpike,false,,,0,ARCA>NASDAQ>BATS>IEX,MKT,32.6,90,2.2,45,53,6,19,,,High urgency from PM
X009272,2025-11-19 10:27:50,XLU,Sell,60658,97.14,5892318.12,1.6,0.194,Medium,5.7,28,1.8,NASDAQ>NYSE>EDGX,IS,5,LMT,3.7,99,26,0.64,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX,LMT,77.6,95,19.9,78,12,-2,-36,,,High urgency from PM
X009273,2025-11-25 12:02:20,XOM,Buy,12115,200.19,2425301.85,4.4,0.111,Low,20.7,33,-1.9,IEX>BATS>ARCA>NASDAQ,TWAP,1,IOC,7.4,64,20,0.58,LiqDrop,false,,,0,IEX>BATS>ARCA>NASDAQ,IOC,34.1,100,0.0,77,32,-34,9,Watchlist,,Venue switch reduced impact
X009274,2025-11-17 10:08:30,XLP,Sell,57898,336.65,19491361.7,2.0,0.2,Medium,7.4,19,2.5,EDGX>BATS>ARCA,VWAP,3,MKT,3.8,88,26,0.63,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,MKT,30.6,88,15.7,73,5,-8,-25,,,High urgency from PM
X009275,2025-12-05 10:27:13,VZ,Sell,27267,231.09,6301131.03,3.3,0.233,Low,6.8,20,14.8,IEX>EDGX>NASDAQ>BATS,POV,4,LMT,4.6,75,30,0.54,Multi,false,,,0,IEX>EDGX>NASDAQ>BATS,LMT,26.9,88,10.4,208,51,29,33,,Unknown,Toxic prints; widened spread
X009276,2025-12-21 14:10:35,XLV,Sell,64712,134.92,8730943.04,1.5,0.182,Medium,10.8,32,-29.3,EDGX>BATS>ARCA,TWAP,2,LMT,3.5,87,28,0.69,ToxicitySpike,false,,,0,EDGX>BATS>ARCA,LMT,42.7,87,0.6,127,-4,16,-17,Watchlist,,Paused due to data glitch
X009277,2025-12-11 13:25:13,XOM,Sell,15769,313.65,4945946.85,3.5,0.144,Low,10.6,6,-31.0,BATS>IEX>NASDAQ>ARCA,VWAP,1,MKT,4.4,65,23,0.79,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>ARCA,MKT,1.0,100,0.0,38,-7,1,19,,,High urgency from PM
X009278,2025-11-21 15:46:35,AAPL,Sell,28769,100.98,2905093.62,2.8,0.085,Low,21.7,10,-14.6,NYSE>BATS,VWAP,3,LMT,7.4,74,24,0.48,LiqDrop,false,,,0,NYSE>BATS,LMT,81.0,96,11.1,130,-16,2,-7,,,Toxic prints; widened spread
X009279,2025-11-13 11:14:40,CVX,Sell,13543,119.4,1617034.2,1.1,0.08,Medium,20.9,29,-21.9,IEX>EDGX>NASDAQ>BATS>NYSE,IS,5,PO,10.4,68,16,0.65,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,15,IEX>EDGX>NASDAQ>BATS>NYSE,PO>LMT,76.5,86,16.3,39,52,-3,38,Watchlist,,High urgency from PM
X009280,2025-11-26 09:43:56,AMZN,Buy,1520,92.31,140311.2,2.8,0.07,Medium,18.4,6,27.1,NASDAQ>IEX>NYSE>BATS,POV,5,LMT,8.9,60,24,0.55,Slip>Thresh,false,,,0,NASDAQ>IEX>NYSE>BATS,LMT,4.2,94,9.4,10,44,3,-9,NoShort,,High urgency from PM
X009281,2025-11-20 14:45:54,XLP,Sell,219929,245.34,53957380.86,1.8,0.76,Low,16.5,20,-24.8,EDGX>BATS>NYSE,VWAP,3,MKT,6.9,169,23,0.41,ToxicitySpike,false,,,0,EDGX>BATS>NYSE,MKT,55.1,88,14.8,83,-3,28,-39,,,High urgency from PM
X009282,2025-11-17 13:34:07,XLB,Buy,97932,46.97,4599866.04,1.5,0.25,Medium,5.3,6,28.6,EDGX>ARCA>NYSE>IEX,IS,5,LMT,3.5,123,26,0.51,LiqDrop,false,,,0,EDGX>ARCA>NYSE>IEX,LMT,53.7,86,0.0,57,55,8,6,,,Stable book; normal liquidity
X009283,2025-11-05 15:32:57,KO,Buy,4631,90.65,419800.15,2.9,0.115,Low,22.9,11,-5.1,NYSE>NASDAQ>ARCA>EDGX,TWAP,1,LMT,6.2,61,24,0.72,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA>EDGX,LMT,47.8,91,13.0,20,31,26,11,,,Venue switch reduced impact
X009284,2025-11-10 11:49:56,XLK,Buy,11742,169.07,1985219.94,1.2,0.033,Ultra,4.6,28,25.3,ARCA>NASDAQ>NYSE>IEX,TWAP,2,LMT,1.8,64,29,0.43,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>IEX,LMT,19.3,85,4.7,90,2,-28,33,,,High urgency from PM
X009285,2025-11-07 13:47:11,XLF,Sell,95360,42.28,4031820.8,2.6,0.261,Low,16.7,5,21.9,IEX>EDGX>ARCA>NASDAQ,IS,5,LMT,9.0,121,20,0.58,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>NASDAQ,LMT,95.8,85,0.0,118,37,15,-22,,,Toxic prints; widened spread
X009286,2025-11-24 11:50:34,HD,Buy,75508,261.79,19767239.32,2.8,0.293,Low,6.6,38,-28.2,NASDAQ>IEX>EDGX>NYSE>BATS,IS,4,MKT,5.6,103,33,0.83,Multi,false,,,0,NASDAQ>IEX>EDGX>NYSE>BATS,MKT,91.2,94,18.0,118,25,30,-35,PositionLimitNear,,Stable book; normal liquidity
X009287,2025-12-06 14:55:34,VZ,Sell,13992,78.93,1104388.56,2.4,0.12,High,5.8,11,-10.6,NYSE>ARCA>BATS>EDGX>IEX,VWAP,2,LMT,2.6,65,33,0.71,Multi,false,,,0,NYSE>ARCA>BATS>EDGX>IEX,LMT,63.7,90,5.5,27,59,-1,22,,,Stable book; normal liquidity
X009288,2025-11-21 11:30:13,META,Buy,22180,350.13,7765883.4,1.1,0.062,Ultra,4.0,25,-34.2,BATS>NASDAQ,VWAP,1,LMT,1.3,67,30,0.49,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,61.8,98,0.8,97,54,5,1,,,Venue switch reduced impact
X009289,2025-11-17 13:47:20,NFLX,Buy,5493,238.96,1312607.28,2.5,0.052,Medium,21.8,19,32.3,NASDAQ>BATS>ARCA>IEX,VWAP,3,MKT,8.8,62,32,0.8,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX,MKT,16.3,100,14.5,10,-5,-30,16,,,Toxic prints; widened spread
X009290,2025-11-14 15:38:08,XLK,Sell,20797,165.23,3436288.31,0.9,0.058,Ultra,12.5,8,-20.8,NASDAQ>BATS>NYSE>EDGX>ARCA,IS,5,MKT,7.1,73,33,0.62,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>EDGX>ARCA,MKT,98.7,85,2.3,73,56,-20,19,Watchlist,Throttle,High urgency from PM
X009291,2025-12-17 09:37:52,HYG,Sell,20008,78.26,1565826.08,2.1,0.11,Medium,13.0,17,4.1,NASDAQ>IEX>BATS>EDGX>NYSE,Adaptive,5,LMT,5.5,73,12,0.49,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS>EDGX>NYSE,LMT,9.0,96,0.0,97,-10,19,32,,,Toxic prints; widened spread
X009292,2025-11-29 11:56:19,CVX,Sell,4509,309.69,1396392.21,1.0,0.027,Ultra,18.6,19,26.3,EDGX>ARCA>BATS,IS,4,LMT,7.6,62,22,0.58,ToxicitySpike,false,,,0,EDGX>ARCA>BATS,LMT,12.9,90,9.8,25,20,-30,8,,,High urgency from PM
X009293,2025-11-22 13:01:55,DIS,Buy,16558,177.33,2936230.14,1.0,0.072,Medium,23.2,15,-1.2,ARCA>IEX>BATS>NASDAQ,POV,5,PO,10.4,70,12,0.52,Multi,false,,,0,ARCA>IEX>BATS>NASDAQ,PO,66.3,86,12.2,39,30,-29,29,,,Stable book; normal liquidity
X009294,2025-11-16 09:35:19,AMD,Buy,4253,293.3,1247404.9,2.4,0.119,Low,20.4,20,-8.5,ARCA>BATS,POV,4,MKT,10.3,62,20,0.82,LiqDrop,true,LiquidityDrop,VenueSwitch,12,ARCA>BATS,MKT>PO,43.5,84,20.3,109,-15,9,2,,,Stable book; normal liquidity
X009295,2025-11-09 15:45:54,QQQ,Buy,68630,423.94,29095002.2,0.9,0.218,Medium,12.0,25,34.6,EDGX>BATS>ARCA>NYSE,POV,5,MKT,6.3,104,25,0.55,LiqDrop,false,,,0,EDGX>BATS>ARCA>NYSE,MKT,73.2,85,15.1,65,18,17,-35,,,High urgency from PM
X009296,2025-11-13 10:17:24,TLT,Buy,39422,96.23,3793579.06,3.6,0.144,Low,12.9,3,-22.8,BATS>NYSE>EDGX,VWAP,2,MKT,5.9,76,20,0.52,LiqDrop,false,,,0,BATS>NYSE>EDGX,MKT,58.8,89,31.4,30,37,7,-3,,,High urgency from PM
X009297,2025-11-30 09:59:25,XLU,Sell,15172,338.19,5131018.68,1.6,0.049,Ultra,7.3,26,-26.5,IEX>NYSE>ARCA>NASDAQ,POV,5,MKT,4.7,69,33,0.78,Multi,false,,,0,IEX>NYSE>ARCA>NASDAQ,MKT,33.6,94,4.5,63,55,-15,4,,,Stable book; normal liquidity
X009298,2025-12-22 14:31:37,XLF,Buy,75436,272.23,20535942.28,3.1,0.206,Low,18.4,22,-19.6,NASDAQ>IEX>EDGX,Adaptive,4,LMT,7.1,103,23,0.43,Slip>Thresh,false,,,0,NASDAQ>IEX>EDGX,LMT,5.6,85,5.7,144,17,-25,-34,,,Toxic prints; widened spread
X009299,2025-12-17 13:02:24,XLE,Buy,10544,266.95,2814720.8,2.4,0.038,Medium,20.1,3,-20.9,IEX>ARCA,IS,5,LMT,10.1,66,23,0.65,ToxicitySpike,false,,,0,IEX>ARCA,LMT,57.6,91,9.9,56,26,-18,-5,,,High urgency from PM
X009300,2025-12-10 10:08:18,UNH,Buy,33571,94.11,3159366.81,1.7,0.147,Low,16.8,14,-30.1,NYSE>EDGX,TWAP,2,LMT,5.1,74,28,0.62,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,NYSE>EDGX,LMT>MKT,95.3,100,7.1,8,8,28,-39,,PriceBand,Venue switch reduced impact
X009301,2025-12-17 10:50:29,PFE,Buy,192298,144.05,27700526.9,2.1,0.522,Low,7.1,26,-25.0,BATS>EDGX>IEX>NYSE>NASDAQ,IS,4,LMT,4.4,170,32,0.7,Slip>Thresh,false,,,0,BATS>EDGX>IEX>NYSE>NASDAQ,LMT,91.3,94,6.0,167,-19,-27,-10,PositionLimitNear,,Stable book; normal liquidity
X009302,2025-12-17 11:59:58,NFLX,Sell,13554,59.17,801990.18,3.5,0.13,Low,13.6,5,-17.9,NASDAQ>ARCA>IEX,Adaptive,4,LMT,6.0,67,18,0.7,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX,LMT,32.8,91,0.0,10,-10,24,26,NoShort,,Toxic prints; widened spread
X009303,2025-11-30 14:22:07,XLI,Buy,9951,85.44,850213.44,2.9,0.454,Low,21.9,36,-29.4,NASDAQ>NYSE>ARCA>IEX,Adaptive,2,PO,7.1,64,31,0.58,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>IEX,PO,37.1,85,30.5,55,6,11,4,,,Toxic prints; widened spread
X009304,2025-12-03 11:40:55,VZ,Buy,15239,33.84,515687.76,2.8,0.13,Low,14.3,38,1.4,EDGX>BATS>ARCA>NYSE>NASDAQ,Adaptive,1,LMT,3.9,65,13,0.63,Multi,false,,,0,EDGX>BATS>ARCA>NYSE>NASDAQ,LMT,44.8,99,2.3,41,27,6,-37,,,Stable book; normal liquidity
X009305,2025-11-26 15:41:57,QQQ,Sell,31533,410.15,12933259.95,0.9,0.1,Ultra,7.6,17,-34.3,EDGX>NASDAQ>IEX>ARCA,TWAP,2,PO,2.6,73,33,0.43,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA,PO,82.3,96,6.1,81,50,-22,-11,,,Stable book; normal liquidity
X009306,2025-11-24 14:55:11,QQQ,Buy,144483,423.68,61214557.44,0.8,0.458,Low,12.9,28,-14.4,ARCA>IEX>NASDAQ,VWAP,1,MKT,3.8,110,30,0.6,LiqDrop,false,,,0,ARCA>IEX>NASDAQ,MKT,34.0,98,18.8,89,55,-11,-6,,,Paused due to data glitch
X009307,2025-12-02 09:38:44,TSLA,Sell,14603,252.29,3684190.87,1.3,0.045,Ultra,10.5,38,-11.6,ARCA>BATS>IEX>NYSE,VWAP,1,PO,3.0,65,15,0.75,LiqDrop,true,LiquidityDrop,Pause,14,ARCA>BATS>IEX>NYSE,PO>IOC,73.8,85,0.6,90,-13,29,-3,,,Toxic prints; widened spread
X009308,2025-12-16 10:05:08,XLI,Buy,494,266.54,131670.76,2.7,0.023,Medium,39.5,5,12.5,BATS>NASDAQ,TWAP,3,LMT,12.8,60,23,0.84,Slip>Thresh,false,,,0,BATS>NASDAQ,LMT,15.7,99,18.9,56,40,22,36,,,Toxic prints; widened spread
X009309,2025-12-21 13:54:11,INTC,Buy,1490,150.73,224587.7,0.9,0.071,Ultra,11.3,35,32.5,NASDAQ>NYSE>EDGX,IS,4,MKT,5.9,60,23,0.71,Multi,false,,,0,NASDAQ>NYSE>EDGX,MKT,40.3,92,7.5,39,-5,-39,18,,,Venue switch reduced impact
X009310,2025-12-09 09:59:29,SPY,Buy,57370,460.33,26409132.1,1.4,0.077,High,13.1,20,3.1,NYSE>BATS>NASDAQ>ARCA,TWAP,1,MKT,4.2,80,27,0.54,LiqDrop,false,,,0,NYSE>BATS>NASDAQ>ARCA,MKT,90.3,94,0.0,78,23,-3,35,,Unknown,Toxic prints; widened spread
X009311,2025-12-17 11:14:01,MSFT,Buy,16197,367.12,5946242.64,3.6,0.086,Low,15.6,11,-30.6,IEX>BATS>ARCA>EDGX,TWAP,2,PO,6.4,66,19,0.46,LiqDrop,false,,,0,IEX>BATS>ARCA>EDGX,PO,28.1,97,0.0,113,-7,-4,38,Watchlist,PriceBand,High urgency from PM
X009312,2025-12-26 11:43:36,TLT,Buy,30340,95.69,2903234.6,2.8,0.111,Medium,12.1,28,13.4,NASDAQ>NYSE,IS,4,IOC,7.6,77,13,0.77,Multi,true,MultiTrigger,AlgoSwitch,29,NASDAQ>NYSE,IOC>PO,34.8,99,20.0,120,58,-30,-37,,,Venue switch reduced impact
X009313,2025-12-11 11:16:32,KO,Buy,2741,267.36,732833.76,2.5,0.068,Medium,19.5,32,-24.5,BATS>ARCA>NASDAQ>IEX>NYSE,TWAP,2,LMT,6.2,61,20,0.5,Slip>Thresh,false,,,0,BATS>ARCA>NASDAQ>IEX>NYSE,LMT,49.8,98,12.0,112,52,2,-19,,,Toxic prints; widened spread
X009314,2025-12-05 09:35:59,NFLX,Buy,8284,103.58,858056.72,3.2,0.079,Medium,7.1,18,13.4,NYSE>BATS>NASDAQ>IEX,Adaptive,2,LMT,3.1,63,29,0.59,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,NYSE>BATS>NASDAQ>IEX,LMT>PO,94.8,91,5.6,25,27,5,-38,NoShort,,High urgency from PM
X009315,2025-12-20 10:04:31,AMD,Sell,8334,166.56,1388111.04,1.5,0.233,Low,31.7,19,-4.4,NASDAQ>NYSE,Adaptive,3,IOC,10.4,64,23,0.58,Multi,false,,,0,NASDAQ>NYSE,IOC,73.3,97,6.4,170,25,-3,2,,,Venue switch reduced impact
X009316,2025-11-02 14:05:57,JNJ,Buy,18549,184.17,3416169.33,3.0,0.068,Medium,8.9,35,30.1,EDGX>IEX>BATS>NYSE>NASDAQ,IS,5,MKT,7.4,72,34,0.45,LiqDrop,false,,,0,EDGX>IEX>BATS>NYSE>NASDAQ,MKT,50.7,90,12.9,55,50,-8,-8,,,Toxic prints; widened spread
X009317,2025-11-01 11:39:55,NFLX,Sell,19044,183.19,3488670.36,2.6,0.182,Low,22.9,24,11.4,IEX>NASDAQ>EDGX,IS,4,MKT,12.6,70,35,0.71,Multi,false,,,0,IEX>NASDAQ>EDGX,MKT,20.7,99,29.2,45,41,-18,37,,,Toxic prints; widened spread
X009318,2025-11-17 15:26:01,TSLA,Buy,97486,276.14,26919784.04,1.7,0.303,Low,13.4,33,33.3,BATS>ARCA>IEX>NYSE>NASDAQ,Adaptive,4,LMT,4.9,116,15,0.45,Slip>Thresh,false,,,0,BATS>ARCA>IEX>NYSE>NASDAQ,LMT,51.4,95,3.1,85,47,-27,31,,,Toxic prints; widened spread
X009319,2025-12-24 11:05:00,INTC,Sell,1276,267.1,340819.6,0.7,0.061,Medium,39.7,17,12.7,BATS>NASDAQ>EDGX>IEX,TWAP,2,LMT,10.3,60,17,0.66,Multi,false,,,0,BATS>NASDAQ>EDGX>IEX,LMT,67.4,89,1.5,35,6,-8,-23,,,Stable book; normal liquidity
X009320,2025-10-29 12:37:55,KO,Sell,3107,140.05,435135.35,3.4,0.077,Medium,14.8,8,13.6,ARCA>EDGX,VWAP,3,LMT,5.9,61,16,0.78,Multi,false,,,0,ARCA>EDGX,LMT,69.4,67,16.0,131,-4,6,38,Watchlist,,Stable book; normal liquidity
X009321,2025-12-10 15:42:24,XLB,Sell,71376,320.36,22866015.36,2.5,0.182,Low,14.7,11,-0.4,BATS>IEX>EDGX>ARCA>NASDAQ,Adaptive,3,MKT,6.2,95,14,0.51,Slip>Thresh,false,,,0,BATS>IEX>EDGX>ARCA>NASDAQ,MKT,79.1,94,0.0,221,42,-15,-37,,,Stable book; normal liquidity
X009322,2025-11-29 15:31:14,HYG,Buy,42405,76.1,3227020.5,1.7,0.233,Low,17.5,6,-4.5,ARCA>BATS>NASDAQ>EDGX>IEX,VWAP,1,LMT,4.4,74,33,0.77,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>EDGX>IEX,LMT,14.7,97,7.2,70,59,17,-5,,,Toxic prints; widened spread
X009323,2025-11-09 14:57:24,MA,Sell,8506,66.48,565478.88,0.9,0.036,Ultra,24.0,9,15.6,EDGX>ARCA,TWAP,3,LMT,7.4,64,27,0.58,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,EDGX>ARCA,LMT>MKT,99.8,89,4.9,42,56,19,21,,,Venue switch reduced impact
X009324,2025-12-21 13:30:21,UNH,Buy,6148,209.87,1290280.76,3.1,0.027,Ultra,8.2,25,7.2,EDGX>ARCA>NASDAQ>IEX>NYSE,IS,5,MKT,7.1,63,28,0.79,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>IEX>NYSE,MKT,25.5,97,6.3,55,36,-20,-10,,,Toxic prints; widened spread
X009325,2025-12-26 12:57:05,CVX,Buy,14668,230.81,3385521.08,1.2,0.087,Medium,21.8,6,24.5,EDGX>NASDAQ>NYSE,IS,4,LMT,8.9,68,34,0.52,LiqDrop,false,,,0,EDGX>NASDAQ>NYSE,LMT,35.0,98,5.1,46,13,-25,-30,NoShort,,Toxic prints; widened spread
X009326,2025-11-05 09:35:26,AAPL,Buy,189034,17.38,3285410.92,2.5,0.556,Low,12.7,15,19.8,ARCA>EDGX>NASDAQ,POV,1,MKT,5.1,126,22,0.68,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ,MKT,47.2,86,16.9,259,51,-22,6,,,Stable book; normal liquidity
X009327,2025-11-05 13:41:34,BAC,Buy,14388,256.09,3684622.92,1.6,0.039,High,17.6,13,27.1,ARCA>IEX,TWAP,2,LMT,5.2,66,33,0.68,Multi,false,,,0,ARCA>IEX,LMT,70.1,93,10.1,98,-7,29,-9,Watchlist,,High urgency from PM
X009328,2025-11-27 12:08:27,WMT,Buy,649846,193.46,125719207.16,3.8,2.0,Low,18.6,23,-3.9,EDGX>IEX>NASDAQ,POV,5,MKT,13.0,320,24,0.79,LiqDrop,false,,,0,EDGX>IEX>NASDAQ,MKT,97.2,86,1.2,378,31,27,-16,,,Venue switch reduced impact
X009329,2025-11-28 09:35:21,PFE,Buy,207391,132.07,27390129.37,2.1,0.563,Low,12.1,32,0.5,EDGX>NYSE>IEX>NASDAQ,POV,1,LMT,3.9,132,14,0.46,ToxicitySpike,false,,,0,EDGX>NYSE>IEX>NASDAQ,LMT,30.3,100,18.6,70,24,8,9,Watchlist,,High urgency from PM
X009330,2025-12-15 13:34:23,MA,Sell,22406,23.32,522507.92,0.9,0.095,Ultra,7.3,38,20.1,BATS>IEX>ARCA>NYSE,VWAP,2,PO,2.4,69,35,0.52,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NYSE,PO,91.4,97,0.4,55,29,26,31,,,Stable book; normal liquidity
X009331,2025-11-23 12:40:03,XLE,Buy,88251,46.24,4080726.24,3.6,0.317,Low,11.0,26,-24.7,NASDAQ>IEX>EDGX>NYSE,VWAP,3,LMT,5.0,104,35,0.58,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>NYSE,LMT,64.4,97,0.0,80,20,-28,5,,,High urgency from PM
X009332,2025-10-29 11:36:15,NFLX,Buy,9595,257.96,2475126.2,2.3,0.092,High,7.6,30,-25.6,EDGX>BATS>IEX>NASDAQ>NYSE,TWAP,3,LMT,3.5,64,24,0.41,ToxicitySpike,false,,,0,EDGX>BATS>IEX>NASDAQ>NYSE,LMT,64.6,85,0.0,63,3,-34,12,,,Stable book; normal liquidity
X009333,2025-12-05 12:06:45,PFE,Buy,41478,36.64,1519753.92,1.8,0.113,High,5.1,39,32.1,ARCA>BATS>NYSE,TWAP,3,IOC,2.9,80,32,0.51,ToxicitySpike,false,,,0,ARCA>BATS>NYSE,IOC,68.8,97,17.3,124,32,-25,-40,,,Venue switch reduced impact
X009334,2025-11-22 09:35:35,GOOGL,Buy,49965,258.4,12910956.0,2.1,0.149,Low,15.4,27,1.1,EDGX>BATS>ARCA,Adaptive,2,PO,4.9,81,16,0.65,LiqDrop,false,,,0,EDGX>BATS>ARCA,PO,70.4,95,8.3,81,29,0,39,Watchlist,,Paused due to data glitch
X009335,2025-12-14 10:46:56,XLI,Buy,1010,290.4,293304.0,3.6,0.046,Medium,10.6,16,-8.4,BATS>IEX>EDGX,IS,5,MKT,8.8,60,21,0.49,Multi,false,,,0,BATS>IEX>EDGX,MKT,28.9,97,9.7,153,59,-33,-34,,,High urgency from PM
X009336,2025-11-25 09:39:11,XLU,Buy,38526,288.76,11124767.76,2.0,0.123,Medium,11.1,30,23.3,ARCA>BATS>NYSE>NASDAQ,POV,4,LMT,5.1,82,21,0.57,LiqDrop,false,,,0,ARCA>BATS>NYSE>NASDAQ,LMT,61.9,92,12.5,21,31,-22,-13,Watchlist,,Toxic prints; widened spread
X009337,2025-10-27 12:57:52,DIS,Sell,129639,287.25,37238802.75,1.4,0.566,Low,7.1,14,-30.0,ARCA>IEX>BATS,Adaptive,4,MKT,3.7,134,31,0.67,Multi,false,,,0,ARCA>IEX>BATS,MKT,76.2,96,20.6,190,57,-4,-20,PositionLimitNear,,High urgency from PM
X009338,2025-12-10 09:45:21,SPY,Sell,21330,474.99,10131536.7,1.2,0.029,Ultra,9.8,36,-3.3,IEX>NASDAQ>NYSE,IS,5,IOC,5.8,73,27,0.5,Slip>Thresh,false,,,0,IEX>NASDAQ>NYSE,IOC,5.7,90,11.4,42,21,-2,26,,,High urgency from PM
X009339,2025-11-24 13:39:58,BAC,Buy,5716,21.36,122093.76,1.9,0.016,Ultra,14.5,33,18.6,NASDAQ>BATS>ARCA>NYSE,Adaptive,5,LMT,5.8,63,23,0.73,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>NYSE,LMT,53.0,94,9.5,80,18,-38,-37,,,Paused due to data glitch
X009340,2025-12-14 11:36:56,XLP,Buy,49548,108.66,5383885.68,3.0,0.171,Low,18.0,24,-10.4,NYSE>ARCA>IEX>EDGX,VWAP,3,LMT,6.6,84,19,0.71,LiqDrop,false,,,0,NYSE>ARCA>IEX>EDGX,LMT,43.5,95,0.0,68,42,26,19,,,Paused due to data glitch
X009341,2025-12-18 10:23:18,HYG,Buy,11459,74.99,859310.41,2.0,0.063,Ultra,4.3,35,5.7,BATS>NYSE>ARCA,POV,5,IOC,3.6,67,29,0.79,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,BATS>NYSE>ARCA,IOC>MKT,73.7,92,0.0,107,27,-33,40,,,Venue switch reduced impact
X009342,2025-12-05 15:12:28,NKE,Sell,65120,159.78,10404873.6,2.3,0.303,Medium,5.0,13,-22.7,NASDAQ>BATS>NYSE>EDGX>ARCA,IS,4,MKT,4.4,97,29,0.58,Multi,false,,,0,NASDAQ>BATS>NYSE>EDGX>ARCA,MKT,81.1,85,0.0,46,25,-2,-15,,,Stable book; normal liquidity
X009343,2025-10-27 10:21:47,PEP,Buy,8274,360.76,2984928.24,5.0,0.026,Medium,24.1,16,-28.2,BATS>NYSE>ARCA,IS,5,LMT,13.9,65,19,0.68,ToxicitySpike,false,,,0,BATS>NYSE>ARCA,LMT,32.2,95,5.6,45,42,-4,8,,,Toxic prints; widened spread
X009344,2025-12-05 14:14:22,UNH,Sell,52672,180.38,9500975.36,2.3,0.231,Low,19.5,3,4.7,ARCA>NYSE>NASDAQ,Adaptive,5,LMT,7.8,94,30,0.75,Multi,false,,,0,ARCA>NYSE>NASDAQ,LMT,62.8,87,20.4,121,-19,-3,-21,,,High urgency from PM
X009345,2025-11-27 13:40:50,INTC,Sell,3352,298.33,1000002.16,1.1,0.16,High,6.6,20,-2.0,IEX>NASDAQ>ARCA>EDGX,POV,5,LMT,3.3,62,16,0.56,Multi,false,,,0,IEX>NASDAQ>ARCA>EDGX,LMT,90.6,91,4.6,27,20,-19,0,Watchlist,,Paused due to data glitch
X009346,2025-12-12 13:24:14,T,Sell,8229,226.01,1859836.29,3.4,0.069,High,5.0,16,-4.9,IEX>NASDAQ,VWAP,2,IOC,3.3,63,28,0.82,ToxicitySpike,false,,,0,IEX>NASDAQ,IOC,20.3,86,0.0,16,53,20,30,,,Toxic prints; widened spread
X009347,2025-10-29 09:55:46,XLP,Buy,64668,87.34,5648103.12,1.8,0.224,Low,15.4,13,4.9,BATS>IEX>EDGX,IS,5,LMT,7.8,102,31,0.55,Slip>Thresh,false,,,0,BATS>IEX>EDGX,LMT,65.5,99,27.4,86,19,28,10,,PriceBand,High urgency from PM
X009348,2025-11-28 10:20:45,T,Sell,16111,52.94,852916.34,3.8,0.134,Low,17.4,5,19.0,EDGX>NASDAQ,TWAP,3,IOC,8.3,68,32,0.54,Multi,false,,,0,EDGX>NASDAQ,IOC,44.3,97,0.0,178,7,8,11,,,Paused due to data glitch
X009349,2025-12-21 10:59:54,NKE,Buy,6124,247.66,1516669.84,1.9,0.028,Ultra,5.8,28,-17.8,BATS>ARCA>NASDAQ,Adaptive,2,IOC,2.5,62,26,0.71,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,13,BATS>ARCA>NASDAQ,IOC>LMT,93.3,88,2.4,67,22,15,-40,Watchlist,,Toxic prints; widened spread
X009350,2025-11-07 09:35:42,PEP,Buy,57523,280.98,16162812.54,4.6,0.182,Medium,3.3,19,-22.4,NASDAQ>NYSE>BATS>EDGX,Adaptive,4,PO,4.0,93,33,0.75,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>EDGX,PO,63.8,90,0.0,10,-3,-36,-4,,,Toxic prints; widened spread
X009351,2025-10-27 09:35:31,IEF,Buy,20522,97.55,2001921.1,2.9,0.078,Medium,10.4,7,-11.0,ARCA>EDGX>IEX,VWAP,3,IOC,5.1,70,12,0.49,Slip>Thresh,false,,,0,ARCA>EDGX>IEX,IOC,53.9,95,0.0,28,46,4,-38,,,Paused due to data glitch
X009352,2025-11-04 11:01:10,CSCO,Sell,27247,80.49,2193111.03,3.6,0.068,Low,18.3,28,0.2,IEX>NYSE,TWAP,3,MKT,8.8,73,12,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,16,IEX>NYSE,MKT>IOC,43.0,97,9.5,129,-5,-20,-29,,,Venue switch reduced impact
X009353,2025-12-07 12:19:38,XLF,Sell,48383,316.51,15313703.33,3.3,0.132,Medium,8.3,22,32.2,BATS>NYSE>EDGX,IS,4,LMT,5.5,87,21,0.83,LiqDrop,true,LiquidityDrop,VenueSwitch,13,BATS>NYSE>EDGX,LMT>MKT,57.0,93,3.0,96,-11,-23,-11,,,Toxic prints; widened spread
X009354,2025-11-27 15:24:58,HYG,Sell,16819,75.77,1274375.63,2.0,0.092,Low,24.4,29,11.8,ARCA>IEX>EDGX>NASDAQ>NYSE,VWAP,1,MKT,7.1,65,16,0.63,LiqDrop,false,,,0,ARCA>IEX>EDGX>NASDAQ>NYSE,MKT,79.1,97,3.2,31,-15,-18,-37,PositionLimitNear,,Stable book; normal liquidity
X009355,2025-12-07 14:42:21,META,Sell,177180,246.09,43602226.2,0.9,0.494,Low,23.1,36,-9.6,ARCA>NASDAQ>EDGX>BATS>NYSE,POV,4,IOC,9.9,161,21,0.75,ToxicitySpike,false,,,0,ARCA>NASDAQ>EDGX>BATS>NYSE,IOC,42.0,90,15.0,109,9,23,-12,,,Venue switch reduced impact
X009356,2025-10-30 12:55:11,BRK.B,Buy,160440,201.22,32283736.8,2.8,0.729,Low,14.8,7,3.5,NASDAQ>EDGX>NYSE>BATS>IEX,Adaptive,1,MKT,5.0,116,19,0.59,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>BATS>IEX,MKT,24.2,85,20.5,160,-13,-8,-35,NoShort,,Paused due to data glitch
X009357,2025-11-09 11:19:24,CVX,Sell,24692,110.8,2735873.6,0.9,0.147,High,8.9,17,-25.5,NYSE>NASDAQ>ARCA,IS,4,LMT,4.0,74,24,0.44,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA,LMT,12.7,95,2.4,113,35,-3,-19,,,Stable book; normal liquidity
X009358,2025-12-23 12:57:33,WMT,Buy,70471,131.74,9283849.54,4.5,0.217,Low,16.3,3,-21.0,BATS>NASDAQ>EDGX,VWAP,2,LMT,6.1,89,13,0.81,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,17,BATS>NASDAQ>EDGX,LMT>IOC,36.4,100,14.6,85,50,22,27,NoShort,,Venue switch reduced impact
X009359,2025-11-13 12:00:52,HD,Sell,13696,104.74,1434519.04,2.3,0.053,High,8.1,18,25.2,NYSE>BATS>ARCA,TWAP,2,PO,3.5,65,33,0.47,LiqDrop,false,,,0,NYSE>BATS>ARCA,PO,4.0,96,0.0,103,-1,15,-19,PositionLimitNear,,Paused due to data glitch
X009360,2025-11-18 10:09:57,KO,Buy,1963,274.38,538607.94,3.4,0.049,High,5.9,37,-4.4,NASDAQ>NYSE,TWAP,3,MKT,4.4,60,30,0.5,LiqDrop,false,,,0,NASDAQ>NYSE,MKT,90.5,99,3.2,98,56,2,37,PositionLimitNear,,High urgency from PM
X009361,2025-11-24 15:27:28,T,Sell,3853,201.29,775570.37,2.8,0.032,High,13.7,34,-22.4,BATS>NYSE>ARCA>NASDAQ>IEX,IS,5,PO,8.7,62,22,0.82,LiqDrop,false,,,0,BATS>NYSE>ARCA>NASDAQ>IEX,PO,3.4,92,0.6,59,25,13,7,,,Toxic prints; widened spread
X009362,2025-12-16 15:51:33,T,Sell,8805,88.76,781531.8,4.7,0.073,Medium,7.2,6,-24.0,IEX>NYSE>EDGX>ARCA>BATS,Adaptive,1,LMT,3.3,63,15,0.66,LiqDrop,true,LiquidityDrop,VenueSwitch,21,IEX>NYSE>EDGX>ARCA>BATS,LMT>IOC,23.3,98,9.5,83,18,22,12,,,Venue switch reduced impact
X009363,2025-11-13 10:48:47,LQD,Buy,17247,114.03,1966675.41,1.8,0.085,High,6.1,17,-5.2,BATS>NASDAQ,POV,4,MKT,4.0,69,19,0.56,LiqDrop,false,,,0,BATS>NASDAQ,MKT,24.3,92,9.1,94,-19,-30,26,,,Paused due to data glitch
X009364,2025-12-20 14:08:48,NVDA,Sell,7310,166.67,1218357.7,1.8,0.189,Low,21.1,27,-30.1,EDGX>IEX,IS,5,LMT,10.1,64,28,0.43,Multi,false,,,0,EDGX>IEX,LMT,76.1,90,1.7,76,-1,-11,1,,,Venue switch reduced impact
X009365,2025-11-22 13:58:12,MA,Buy,39879,200.51,7996138.29,1.2,0.17,Medium,19.4,3,-20.5,ARCA>NYSE>NASDAQ,VWAP,1,MKT,5.5,73,28,0.77,LiqDrop,true,LiquidityDrop,VenueSwitch,12,ARCA>NYSE>NASDAQ,MKT>PO,56.9,89,4.2,85,59,5,31,,,High urgency from PM
X009366,2025-11-07 15:19:26,V,Buy,21585,152.07,3282430.95,5.3,0.281,Low,20.5,7,23.1,EDGX>BATS,TWAP,2,MKT,9.6,69,22,0.84,Slip>Thresh,false,,,0,EDGX>BATS,MKT,49.0,87,0.0,10,42,-37,-12,,,Venue switch reduced impact
X009367,2025-12-19 11:54:41,XLP,Buy,14126,322.17,4550973.42,2.1,0.049,Ultra,7.0,27,-30.9,BATS>NYSE>NASDAQ>IEX,POV,4,IOC,4.4,68,28,0.82,LiqDrop,false,,,0,BATS>NYSE>NASDAQ>IEX,IOC,92.5,95,7.7,22,40,-37,1,NoShort,,High urgency from PM
X009368,2025-11-14 11:13:33,TLT,Sell,78977,96.11,7590479.47,3.0,0.289,Low,9.1,7,20.1,IEX>BATS>NYSE>EDGX>ARCA,Adaptive,2,MKT,4.2,93,31,0.85,LiqDrop,false,,,0,IEX>BATS>NYSE>EDGX>ARCA,MKT,39.7,90,0.0,42,12,-38,38,NoShort,,Paused due to data glitch
X009369,2025-11-22 12:51:39,BA,Buy,52437,228.9,12002829.3,1.5,0.175,Medium,12.0,12,19.7,BATS>EDGX,POV,5,LMT,5.7,94,23,0.64,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,11,BATS>EDGX,LMT>IOC,97.0,98,19.6,43,33,-13,-26,,,Toxic prints; widened spread
X009370,2025-11-29 12:17:21,XLK,Sell,9477,355.4,3368125.8,1.6,0.027,Ultra,11.9,6,9.3,BATS>NASDAQ,VWAP,3,MKT,5.0,64,28,0.7,Slip>Thresh,false,,,0,BATS>NASDAQ,MKT,1.7,95,8.5,53,13,-5,27,PositionLimitNear,,Venue switch reduced impact
X009371,2025-12-09 11:18:13,XLB,Sell,69832,282.32,19714970.24,1.5,0.178,Medium,11.6,12,20.1,NASDAQ>BATS>EDGX,TWAP,1,MKT,3.9,84,12,0.77,Multi,false,,,0,NASDAQ>BATS>EDGX,MKT,78.3,86,9.7,62,36,11,-5,,,High urgency from PM
X009372,2025-11-08 15:29:27,LQD,Buy,4041,110.84,447904.44,1.3,0.02,Ultra,12.8,26,23.6,NASDAQ>ARCA>IEX>NYSE>EDGX,IS,4,LMT,5.7,62,27,0.7,Multi,false,,,0,NASDAQ>ARCA>IEX>NYSE>EDGX,LMT,17.7,92,0.0,89,-20,-8,15,,,Venue switch reduced impact
X009373,2025-12-15 09:35:29,DIS,Buy,20628,158.02,3259636.56,1.9,0.09,Medium,21.4,27,-26.3,EDGX>ARCA,TWAP,2,PO,7.0,68,25,0.73,LiqDrop,true,LiquidityDrop,OrderTypeChange,25,EDGX>ARCA,PO>LMT,82.3,95,0.0,160,42,-21,13,NoShort,,Venue switch reduced impact
X009374,2025-12-25 10:01:15,TLT,Buy,36420,95.15,3465363.0,1.9,0.133,Low,17.1,18,-10.9,BATS>NASDAQ>ARCA>EDGX,VWAP,3,IOC,6.6,78,15,0.68,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,BATS>NASDAQ>ARCA>EDGX,IOC>MKT,96.6,98,1.1,117,14,-3,-33,,,Venue switch reduced impact
X009375,2025-12-03 09:35:32,PFE,Sell,50686,255.25,12937601.5,2.4,0.138,Low,21.6,33,18.2,NASDAQ>EDGX,Adaptive,3,IOC,7.9,85,30,0.84,Multi,false,,,0,NASDAQ>EDGX,IOC,57.3,85,14.9,113,14,10,-34,,,Toxic prints; widened spread
X009376,2025-12-24 10:38:58,XLK,Buy,44137,291.28,12856225.36,1.2,0.124,Medium,24.3,20,-7.8,NYSE>BATS>NASDAQ>EDGX,TWAP,1,LMT,5.8,75,23,0.83,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>EDGX,LMT,55.4,99,0.0,167,-16,-31,-15,,,Stable book; normal liquidity
X009377,2025-12-19 14:40:01,TLT,Buy,16877,97.41,1643988.57,2.4,0.062,Medium,21.7,10,-28.8,NYSE>EDGX,POV,4,IOC,10.3,69,31,0.6,Multi,false,,,0,NYSE>EDGX,IOC,94.5,94,17.8,65,9,12,27,Watchlist,,Toxic prints; widened spread
X009378,2025-11-15 09:46:30,NKE,Buy,31711,298.36,9461293.96,2.1,0.147,Low,15.3,9,14.9,EDGX>NASDAQ>ARCA>IEX>NYSE,Adaptive,4,LMT,5.7,78,30,0.8,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>IEX>NYSE,LMT,19.9,90,10.8,29,-7,-4,2,NoShort,,Stable book; normal liquidity
X009379,2025-12-15 12:19:38,BRK.B,Buy,159762,338.27,54042691.74,2.2,0.726,Low,15.1,32,15.8,NYSE>BATS>ARCA,Adaptive,3,LMT,5.3,139,22,0.54,Multi,false,,,0,NYSE>BATS>ARCA,LMT,23.0,99,0.0,144,10,11,4,,,Stable book; normal liquidity
X009380,2025-12-24 15:40:50,PFE,Buy,175818,114.44,20120611.92,3.0,0.478,Low,25.0,28,8.8,BATS>IEX>NYSE>NASDAQ,Adaptive,5,LMT,10.1,174,22,0.51,LiqDrop,false,,,0,BATS>IEX>NYSE>NASDAQ,LMT,4.2,92,4.8,99,34,-11,-1,,,Toxic prints; widened spread
X009381,2025-11-17 13:43:56,CVX,Sell,29734,83.49,2482491.66,0.7,0.177,Medium,23.2,35,-24.1,NYSE>NASDAQ>IEX>EDGX,POV,4,LMT,8.3,77,20,0.46,Multi,false,,,0,NYSE>NASDAQ>IEX>EDGX,LMT,97.7,95,6.7,75,8,22,29,PositionLimitNear,,Toxic prints; widened spread
X009382,2025-12-03 12:57:47,NKE,Buy,11284,126.23,1424379.32,1.9,0.052,Ultra,6.5,5,2.3,ARCA>NASDAQ>EDGX,POV,4,LMT,3.5,66,29,0.48,Multi,false,,,0,ARCA>NASDAQ>EDGX,LMT,49.2,91,11.0,69,6,-40,-5,,,Venue switch reduced impact
X009383,2025-11-02 09:49:06,AMD,Sell,2903,16.13,46825.39,1.6,0.081,High,11.0,10,4.2,BATS>NYSE>ARCA>IEX,TWAP,3,PO,4.5,61,34,0.76,LiqDrop,false,,,0,BATS>NYSE>ARCA>IEX,PO,32.7,96,8.1,30,19,-29,-36,PositionLimitNear,,Venue switch reduced impact
X009384,2025-12-06 14:25:18,JPM,Sell,995,172.27,171408.65,2.4,0.025,Ultra,6.3,28,8.9,ARCA>IEX>BATS>NYSE,IS,4,PO,4.5,60,23,0.5,Multi,false,,,0,ARCA>IEX>BATS>NYSE,PO,10.1,88,0.0,65,58,25,-12,,,High urgency from PM
X009385,2025-11-15 09:35:04,BA,Sell,34725,350.51,12171459.75,2.4,0.116,Medium,12.5,20,13.9,EDGX>BATS>IEX>ARCA>NYSE,VWAP,1,LMT,3.6,72,19,0.79,ToxicitySpike,false,,,0,EDGX>BATS>IEX>ARCA>NYSE,LMT,26.9,100,9.7,28,-13,-38,-2,,,Venue switch reduced impact
X009386,2025-11-05 12:03:38,TLT,Buy,42140,90.33,3806506.2,2.9,0.154,Low,24.1,30,20.3,NYSE>IEX>NASDAQ>BATS>EDGX,IS,4,LMT,11.1,84,35,0.53,LiqDrop,false,,,0,NYSE>IEX>NASDAQ>BATS>EDGX,LMT,41.2,97,1.7,13,47,-32,8,,,Toxic prints; widened spread
X009387,2025-11-17 10:33:09,IEF,Sell,17612,99.83,1758205.96,2.5,0.067,Medium,16.1,29,-11.4,NASDAQ>EDGX>ARCA,POV,4,MKT,8.6,70,18,0.85,Multi,false,,,0,NASDAQ>EDGX>ARCA,MKT,35.3,91,25.8,72,19,-37,-39,,,Toxic prints; widened spread
X009388,2025-11-03 09:56:17,BRK.B,Sell,2273,285.06,647941.38,2.3,0.01,Ultra,23.2,26,-18.7,ARCA>IEX>BATS,Adaptive,3,LMT,7.1,61,20,0.73,LiqDrop,false,,,0,ARCA>IEX>BATS,LMT,47.3,90,9.4,56,25,30,40,,,Toxic prints; widened spread
X009389,2025-12-19 12:23:47,LQD,Buy,30240,115.58,3495139.2,1.1,0.149,High,6.6,34,-17.8,EDGX>ARCA,VWAP,1,LMT,1.9,70,35,0.64,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,54.4,98,0.0,37,-16,17,14,,,High urgency from PM
X009390,2025-12-07 13:51:43,KO,Buy,1485,108.92,161746.2,2.0,0.037,Ultra,8.4,7,-12.9,NYSE>EDGX>IEX,VWAP,2,IOC,3.4,60,24,0.62,ToxicitySpike,false,,,0,NYSE>EDGX>IEX,IOC,7.3,85,4.0,39,2,-15,-17,,,High urgency from PM
X009391,2025-12-26 13:18:17,XLU,Sell,57558,236.33,13602682.14,1.2,0.184,Medium,15.7,3,-17.7,NYSE>NASDAQ>EDGX>ARCA,TWAP,1,LMT,4.0,80,25,0.41,ToxicitySpike,false,,,0,NYSE>NASDAQ>EDGX>ARCA,LMT,28.5,94,1.5,105,51,27,-32,,PriceBand,Stable book; normal liquidity
X009392,2025-11-11 13:52:17,HD,Sell,40907,316.42,12943792.94,1.4,0.159,Medium,16.0,26,23.2,IEX>BATS>ARCA>NYSE,IS,5,MKT,9.4,86,33,0.63,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NYSE,MKT,64.2,90,9.8,114,51,-32,19,,,Toxic prints; widened spread
X009393,2025-11-18 11:39:13,XOM,Sell,33126,134.72,4462734.72,3.0,0.303,Low,8.2,8,-11.2,NYSE>BATS,VWAP,1,IOC,3.5,71,33,0.7,ToxicitySpike,false,,,0,NYSE>BATS,IOC,15.5,99,0.0,10,40,-1,-21,Watchlist,,Stable book; normal liquidity
X009394,2025-12-24 13:27:38,TSLA,Sell,3888,270.67,1052364.96,1.4,0.012,Ultra,8.2,34,32.8,IEX>BATS,TWAP,1,LMT,2.4,61,16,0.7,Slip>Thresh,false,,,0,IEX>BATS,LMT,67.5,90,6.1,54,9,11,-24,,,Stable book; normal liquidity
X009395,2025-10-28 12:37:28,IEF,Sell,11067,97.29,1076708.43,1.7,0.042,High,11.8,11,14.2,EDGX>IEX,POV,4,MKT,6.2,66,16,0.76,LiqDrop,false,,,0,EDGX>IEX,MKT,8.7,97,15.9,30,-17,-9,38,,,High urgency from PM
X009396,2025-11-21 15:20:37,XLB,Buy,69526,173.41,12056503.66,2.5,0.177,Low,15.3,32,-32.5,IEX>ARCA>NYSE>BATS>EDGX,TWAP,1,LMT,4.4,84,28,0.8,ToxicitySpike,false,,,0,IEX>ARCA>NYSE>BATS>EDGX,LMT,37.5,85,6.5,113,16,-25,-2,,,Stable book; normal liquidity
X009397,2025-11-29 09:56:50,HD,Sell,50213,132.83,6669792.79,2.2,0.195,Medium,8.3,29,-22.8,ARCA>NYSE>NASDAQ,Adaptive,4,MKT,4.5,88,26,0.82,Multi,false,,,0,ARCA>NYSE>NASDAQ,MKT,10.3,86,5.8,10,-1,-7,-40,,,Stable book; normal liquidity
X009398,2025-12-17 11:59:22,WMT,Buy,55763,110.45,6159023.35,4.8,0.172,Low,8.5,24,-33.9,IEX>NYSE>EDGX>NASDAQ>ARCA,TWAP,2,LMT,4.6,83,27,0.61,LiqDrop,false,,,0,IEX>NYSE>EDGX>NASDAQ>ARCA,LMT,5.6,85,13.7,90,54,13,-19,PositionLimitNear,,Venue switch reduced impact
X009399,2025-12-10 13:33:37,WMT,Buy,9569,45.64,436729.16,4.1,0.029,High,12.8,30,11.0,BATS>ARCA>NASDAQ>EDGX,VWAP,3,MKT,6.9,64,33,0.62,Multi,false,,,0,BATS>ARCA>NASDAQ>EDGX,MKT,3.7,92,5.5,42,37,-25,20,,,Paused due to data glitch
X009400,2025-11-08 12:47:56,AMD,Buy,3698,169.05,625146.9,2.3,0.103,Low,29.7,25,5.0,NASDAQ>BATS>ARCA>EDGX,VWAP,2,LMT,8.2,61,30,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,23,NASDAQ>BATS>ARCA>EDGX,LMT>MKT,39.8,91,9.3,110,7,-30,-24,NoShort,,Toxic prints; widened spread
X009401,2025-12-04 14:02:58,XLU,Sell,152267,75.87,11552497.29,1.9,0.488,Low,17.8,17,28.9,EDGX>NASDAQ>IEX>ARCA,VWAP,2,MKT,6.4,124,12,0.68,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>ARCA,MKT,98.8,91,11.9,160,-13,25,-15,Watchlist,,Paused due to data glitch
X009402,2025-12-24 13:01:10,XLP,Buy,58344,233.69,13634409.36,3.7,0.202,Low,17.1,21,-18.8,EDGX>ARCA>BATS,VWAP,1,LMT,5.1,80,17,0.84,Multi,false,,,0,EDGX>ARCA>BATS,LMT,48.9,89,3.6,60,-11,-9,-3,PositionLimitNear,,Venue switch reduced impact
X009403,2025-11-14 10:05:21,BA,Buy,6913,313.34,2166119.42,2.4,0.023,Ultra,14.7,20,-28.9,NASDAQ>EDGX>NYSE>ARCA,POV,5,MKT,8.8,64,31,0.64,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>ARCA,MKT,21.0,87,5.4,70,14,-24,33,Watchlist,,High urgency from PM
X009404,2025-10-29 15:33:43,WMT,Buy,17801,186.88,3326650.88,4.0,0.055,Medium,12.0,26,-4.2,IEX>NYSE>ARCA,TWAP,1,MKT,5.3,66,29,0.47,LiqDrop,false,,,0,IEX>NYSE>ARCA,MKT,63.9,91,1.0,105,54,3,9,,,High urgency from PM
X009405,2025-12-05 11:01:51,PFE,Buy,93692,69.4,6502224.8,2.1,0.255,Low,14.1,14,7.5,NASDAQ>ARCA>BATS>NYSE,TWAP,2,PO,5.2,99,32,0.47,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>NYSE,PO,71.7,88,1.0,71,59,1,18,,,Venue switch reduced impact
X009406,2025-12-15 13:13:38,BRK.B,Sell,16326,242.95,3966401.7,1.7,0.074,Medium,13.8,18,5.8,IEX>EDGX,TWAP,1,LMT,3.7,65,14,0.48,LiqDrop,false,,,0,IEX>EDGX,LMT,6.8,86,5.8,81,32,27,26,,Throttle,High urgency from PM
X009407,2025-11-15 11:21:02,JPM,Buy,7352,140.79,1035088.08,4.9,0.182,Low,7.5,14,-17.8,NYSE>BATS>IEX,POV,5,LMT,6.5,64,16,0.43,ToxicitySpike,false,,,0,NYSE>BATS>IEX,LMT,7.4,94,0.0,92,47,19,-38,,,Paused due to data glitch
X009408,2025-12-19 12:09:49,UNH,Buy,42674,265.78,11341895.72,3.1,0.187,Low,23.5,22,11.0,EDGX>IEX>BATS>ARCA,VWAP,2,MKT,8.6,78,28,0.81,Slip>Thresh,false,,,0,EDGX>IEX>BATS>ARCA,MKT,80.1,87,0.0,48,2,-33,-28,,,Venue switch reduced impact
X009409,2025-12-24 09:54:00,BA,Buy,15550,248.94,3871017.0,1.4,0.052,High,21.2,14,8.6,EDGX>ARCA>IEX,Adaptive,3,LMT,6.2,67,21,0.52,Slip>Thresh,false,,,0,EDGX>ARCA>IEX,LMT,17.6,91,14.6,19,26,-8,-7,,,Venue switch reduced impact
X009410,2025-11-09 10:36:23,XLY,Sell,193318,189.71,36674357.78,1.7,0.806,Low,4.8,14,24.9,NASDAQ>NYSE>BATS>ARCA>EDGX,IS,5,LMT,3.8,185,30,0.84,LiqDrop,false,,,0,NASDAQ>NYSE>BATS>ARCA>EDGX,LMT,87.2,87,22.3,175,-1,14,21,,,Stable book; normal liquidity
X009411,2025-11-01 14:45:36,PEP,Buy,16652,125.36,2087494.72,5.1,0.053,Low,24.5,13,33.9,EDGX>IEX>BATS>NYSE>ARCA,IS,5,LMT,14.1,70,33,0.82,Multi,true,MultiTrigger,Pause,32,EDGX>IEX>BATS>NYSE>ARCA,LMT>PO,25.5,83,32.2,153,-1,-9,-3,PositionLimitNear,,Stable book; normal liquidity
X009412,2025-12-26 11:37:07,BA,Sell,25501,227.72,5807087.72,2.5,0.085,Medium,10.4,5,-11.2,NASDAQ>IEX,VWAP,3,IOC,4.9,72,28,0.42,ToxicitySpike,false,,,0,NASDAQ>IEX,IOC,62.3,97,7.9,55,30,-14,-25,,,High urgency from PM
X009413,2025-11-29 14:18:31,JNJ,Sell,62518,162.43,10154798.74,2.4,0.23,Low,14.1,8,14.0,EDGX>ARCA>NYSE>IEX,VWAP,3,LMT,5.2,91,21,0.55,Slip>Thresh,false,,,0,EDGX>ARCA>NYSE>IEX,LMT,69.1,100,11.5,142,7,-26,8,Watchlist,,Venue switch reduced impact
X009414,2025-11-04 10:19:38,WMT,Buy,52497,222.33,11671658.01,3.6,0.162,Low,11.0,27,33.8,ARCA>EDGX>NASDAQ,VWAP,1,LMT,3.8,78,33,0.78,LiqDrop,false,,,0,ARCA>EDGX>NASDAQ,LMT,47.6,93,19.2,65,56,26,20,PositionLimitNear,,High urgency from PM
X009415,2025-11-24 09:35:30,JNJ,Buy,21193,37.65,797916.45,2.7,0.078,Low,19.7,4,22.1,EDGX>NYSE>NASDAQ,TWAP,1,PO,6.0,67,30,0.8,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ,PO,66.6,91,23.9,10,-3,16,-34,PositionLimitNear,,Venue switch reduced impact
X009416,2025-11-22 11:10:46,NVDA,Buy,1637,141.85,232208.45,1.0,0.042,High,29.9,21,3.5,NYSE>IEX>EDGX,VWAP,3,MKT,10.5,60,34,0.84,Multi,false,,,0,NYSE>IEX>EDGX,MKT,44.8,86,6.7,58,15,-19,15,,,Toxic prints; widened spread
X009417,2025-11-09 11:18:50,DIS,Sell,12337,271.32,3347274.84,2.1,0.054,Ultra,6.5,3,34.9,IEX>ARCA>NYSE,VWAP,2,MKT,3.1,65,13,0.48,ToxicitySpike,false,,,0,IEX>ARCA>NYSE,MKT,1.0,98,2.8,46,-9,-40,39,,,Stable book; normal liquidity
X009418,2025-11-12 13:10:46,IEF,Sell,26999,95.25,2571654.75,3.1,0.103,Low,14.9,38,21.9,IEX>EDGX,VWAP,1,LMT,4.4,69,29,0.41,LiqDrop,true,LiquidityDrop,VenueSwitch,29,IEX>EDGX,LMT>PO,65.5,94,14.1,162,14,9,-38,,,Toxic prints; widened spread
X009419,2025-12-13 12:26:05,XLP,Sell,65249,240.8,15711959.2,1.8,0.226,Low,15.8,36,10.2,NYSE>NASDAQ>BATS>ARCA>EDGX,Adaptive,4,IOC,6.6,97,19,0.69,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS>ARCA>EDGX,IOC,64.3,92,0.0,59,26,-40,27,,,Paused due to data glitch
X009420,2025-12-09 14:11:07,KO,Sell,1821,257.55,468998.55,3.5,0.045,High,9.8,34,-28.0,ARCA>NASDAQ>BATS>NYSE,TWAP,1,MKT,4.4,60,25,0.84,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE,MKT,85.6,92,11.6,60,-6,-30,-37,,,Toxic prints; widened spread
X009421,2025-11-28 09:35:28,XLU,Sell,17479,96.7,1690219.3,1.1,0.056,High,19.1,22,16.5,IEX>ARCA>NASDAQ,IS,5,LMT,8.7,71,19,0.66,LiqDrop,false,,,0,IEX>ARCA>NASDAQ,LMT,38.8,89,10.2,47,-1,-7,13,,,High urgency from PM
X009422,2025-11-17 09:35:35,XOM,Buy,30916,112.83,3488252.28,2.0,0.283,Low,8.1,10,-32.1,NASDAQ>ARCA,TWAP,3,MKT,4.3,75,17,0.43,LiqDrop,false,,,0,NASDAQ>ARCA,MKT,45.1,92,0.4,93,-17,-7,24,,,Venue switch reduced impact
X009423,2025-12-25 10:21:37,SPY,Buy,30191,470.59,14207582.69,1.7,0.041,High,16.5,13,-16.9,ARCA>BATS>NASDAQ>EDGX,VWAP,3,LMT,5.4,75,21,0.78,Slip>Thresh,false,,,0,ARCA>BATS>NASDAQ>EDGX,LMT,40.5,89,0.0,22,18,-28,29,PositionLimitNear,,Venue switch reduced impact
X009424,2025-12-19 12:16:27,CVX,Buy,27927,263.13,7348431.51,0.8,0.166,Ultra,5.2,23,3.6,NYSE>ARCA>NASDAQ>BATS,Adaptive,3,LMT,1.8,73,33,0.4,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>BATS,LMT,92.4,90,0.0,80,26,-7,-18,,,High urgency from PM
X009425,2025-11-27 09:35:48,XLU,Sell,35942,25.25,907535.5,1.2,0.115,Ultra,3.9,34,-12.2,IEX>ARCA>NASDAQ,TWAP,1,LMT,1.4,72,34,0.68,LiqDrop,false,,,0,IEX>ARCA>NASDAQ,LMT,56.0,85,0.0,55,14,-36,13,,,Venue switch reduced impact
X009426,2025-12-24 10:46:58,NVDA,Sell,5315,236.61,1257582.15,1.9,0.138,Low,23.4,35,-1.1,EDGX>IEX,Adaptive,1,PO,5.9,61,31,0.65,Slip>Thresh,false,,,0,EDGX>IEX,PO,90.9,88,0.0,100,7,13,5,,,Venue switch reduced impact
X009427,2025-10-30 11:12:07,HYG,Sell,9542,74.08,706871.36,1.9,0.052,High,8.7,10,-4.9,ARCA>NASDAQ>BATS,TWAP,1,IOC,3.2,63,28,0.58,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS,IOC,48.3,98,0.0,48,56,-22,-2,Watchlist,,Stable book; normal liquidity
X009428,2025-11-19 13:34:04,V,Buy,27732,135.04,3744929.28,2.5,0.361,Low,23.3,5,0.5,BATS>IEX>NASDAQ,TWAP,1,LMT,6.2,69,27,0.7,Multi,true,MultiTrigger,VenueSwitch,33,BATS>IEX>NASDAQ,LMT>PO,91.4,86,8.6,125,20,7,-15,,,High urgency from PM
X009429,2025-10-29 12:47:32,JPM,Sell,7315,220.29,1611421.35,5.2,0.181,Low,7.1,13,29.0,ARCA>NYSE,IS,4,MKT,7.9,64,33,0.47,ToxicitySpike,false,,,0,ARCA>NYSE,MKT,14.7,100,49.2,107,11,-23,3,PositionLimitNear,,Toxic prints; widened spread
X009430,2025-11-14 13:00:15,MSFT,Sell,68910,311.28,21450304.8,2.3,0.366,Low,5.5,23,15.2,IEX>ARCA>NYSE>EDGX>BATS,VWAP,1,MKT,2.6,84,33,0.48,Multi,false,,,0,IEX>ARCA>NYSE>EDGX>BATS,MKT,14.6,99,0.9,52,6,-39,-10,,,Venue switch reduced impact
X009431,2025-12-12 13:15:17,JNJ,Sell,19864,119.02,2364213.28,3.3,0.073,High,4.7,20,34.1,ARCA>NYSE,Adaptive,3,IOC,3.4,69,17,0.79,Slip>Thresh,false,,,0,ARCA>NYSE,IOC,94.1,97,4.1,92,24,-19,24,,,Paused due to data glitch
X009432,2025-11-12 12:52:50,LQD,Sell,76801,109.73,8427373.73,0.9,0.378,Low,21.0,21,-12.8,EDGX>ARCA>NASDAQ>NYSE>BATS,TWAP,1,MKT,6.1,86,22,0.66,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>NYSE>BATS,MKT,59.3,97,8.6,80,-12,-38,27,PositionLimitNear,,High urgency from PM
X009433,2025-12-06 09:35:15,TSLA,Buy,22695,253.54,5754090.3,2.0,0.071,Medium,13.7,4,-11.1,NYSE>NASDAQ,TWAP,1,MKT,4.7,67,31,0.68,Multi,false,,,0,NYSE>NASDAQ,MKT,22.7,94,20.8,13,47,30,30,,,Toxic prints; widened spread
X009434,2025-11-25 09:35:54,WMT,Sell,40021,297.78,11917453.38,4.8,0.123,Medium,5.6,21,3.1,IEX>NASDAQ,Adaptive,2,PO,3.8,77,13,0.8,Multi,true,MultiTrigger,AlgoSwitch,25,IEX>NASDAQ,PO>MKT,85.4,92,5.5,115,21,-30,-22,,,High urgency from PM
X009435,2025-11-08 11:52:38,HYG,Sell,50525,79.73,4028358.25,2.2,0.277,Low,19.8,27,31.3,BATS>NASDAQ>IEX>EDGX,VWAP,3,IOC,7.7,85,22,0.82,Multi,false,,,0,BATS>NASDAQ>IEX>EDGX,IOC,14.7,88,0.0,61,22,-12,-25,,,Paused due to data glitch
X009436,2025-11-11 12:51:13,META,Buy,47944,329.63,15803780.72,1.7,0.134,Low,22.8,23,-26.6,BATS>NASDAQ>EDGX,POV,4,LMT,8.8,87,32,0.45,Multi,false,,,0,BATS>NASDAQ>EDGX,LMT,5.3,93,15.9,140,55,-12,-6,,,Paused due to data glitch
X009437,2025-11-14 09:38:21,XOM,Buy,12203,194.08,2368358.24,3.2,0.112,Medium,9.6,21,13.1,NASDAQ>ARCA>BATS>NYSE,Adaptive,5,LMT,5.1,67,30,0.58,LiqDrop,false,,,0,NASDAQ>ARCA>BATS>NYSE,LMT,38.6,88,14.2,69,25,12,39,,,Venue switch reduced impact
X009438,2025-10-27 13:01:08,KO,Buy,35628,103.4,3683935.2,2.2,0.887,Low,15.3,4,6.1,NASDAQ>NYSE>ARCA>EDGX,VWAP,1,MKT,5.2,72,22,0.76,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>EDGX,MKT,78.8,87,0.0,63,-4,-1,-2,PositionLimitNear,,Stable book; normal liquidity
X009439,2025-12-05 12:37:05,XLB,Buy,125382,101.55,12732542.1,1.8,0.319,Medium,3.9,33,-17.5,BATS>NYSE>EDGX>NASDAQ>IEX,IS,5,MKT,3.9,141,28,0.7,ToxicitySpike,true,ToxicitySpike,VenueSwitch,43,BATS>NYSE>EDGX>NASDAQ>IEX,MKT>PO,91.6,96,0.0,191,46,-25,-6,,,High urgency from PM
X009440,2025-12-12 14:06:34,V,Sell,6055,168.0,1017240.0,2.5,0.079,High,6.6,25,-31.5,NASDAQ>BATS,TWAP,1,MKT,3.1,62,21,0.74,LiqDrop,true,LiquidityDrop,Pause,19,NASDAQ>BATS,MKT>LMT,87.1,90,1.2,87,5,22,30,,,Venue switch reduced impact
X009441,2025-11-12 11:28:42,MA,Buy,48842,19.84,969025.28,1.4,0.208,Low,24.3,37,0.5,NASDAQ>ARCA,TWAP,3,LMT,7.8,84,27,0.55,LiqDrop,false,,,0,NASDAQ>ARCA,LMT,11.4,84,7.1,125,26,-15,-8,PositionLimitNear,,Toxic prints; widened spread
X009442,2025-11-27 09:35:02,QQQ,Sell,8453,411.38,3477395.14,0.6,0.027,Ultra,18.1,8,30.9,BATS>EDGX>NYSE,POV,4,LMT,6.5,64,35,0.76,Multi,false,,,0,BATS>EDGX>NYSE,LMT,90.8,95,6.3,68,48,-22,-16,,,Paused due to data glitch
X009443,2025-12-01 11:17:16,CSCO,Sell,76016,342.02,25998992.32,3.7,0.191,Low,7.1,10,1.7,NASDAQ>BATS>ARCA>NYSE,TWAP,3,LMT,4.2,98,19,0.6,Multi,false,,,0,NASDAQ>BATS>ARCA>NYSE,LMT,34.2,98,0.0,65,33,-6,3,,,High urgency from PM
X009444,2025-11-21 13:14:10,GOOGL,Buy,55862,23.58,1317225.96,1.8,0.166,High,4.3,14,27.5,NASDAQ>IEX,Adaptive,1,LMT,1.6,79,15,0.57,LiqDrop,true,LiquidityDrop,Pause,16,NASDAQ>IEX,LMT>MKT,5.0,96,0.9,120,8,-28,35,,,Venue switch reduced impact
X009445,2025-11-29 11:53:59,XLK,Sell,10483,120.73,1265612.59,1.4,0.029,Ultra,4.0,14,-32.0,NASDAQ>EDGX,VWAP,3,MKT,2.2,65,26,0.84,Multi,false,,,0,NASDAQ>EDGX,MKT,6.3,94,4.6,35,5,-13,0,PositionLimitNear,,Toxic prints; widened spread
X009446,2025-11-02 11:05:02,AMZN,Sell,2692,101.03,271972.76,2.6,0.124,Low,36.5,11,27.9,IEX>BATS>NASDAQ>EDGX,IS,4,LMT,15.4,61,20,0.48,Multi,false,,,0,IEX>BATS>NASDAQ>EDGX,LMT,33.5,90,25.0,29,54,15,-26,,,Venue switch reduced impact
X009447,2025-11-16 12:44:46,XLE,Sell,20399,257.99,5262738.01,3.5,0.073,Medium,10.0,32,23.7,EDGX>ARCA>BATS,TWAP,2,MKT,5.2,68,23,0.49,LiqDrop,false,,,0,EDGX>ARCA>BATS,MKT,35.9,97,0.0,85,41,11,-7,,,Toxic prints; widened spread
X009448,2025-12-22 11:18:07,T,Buy,8063,305.24,2461150.12,3.2,0.067,Medium,11.0,27,-16.4,IEX>NYSE>NASDAQ>EDGX,TWAP,1,MKT,4.6,62,34,0.66,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,17,IEX>NYSE>NASDAQ>EDGX,MKT>LMT,98.4,100,0.0,76,-13,-39,3,,,High urgency from PM
X009449,2025-12-25 09:37:42,XOM,Sell,10824,161.39,1746885.36,2.0,0.099,High,6.5,12,-31.5,BATS>EDGX,Adaptive,3,LMT,2.7,65,28,0.49,LiqDrop,false,,,0,BATS>EDGX,LMT,74.2,100,4.2,103,44,-13,1,,,Venue switch reduced impact
X009450,2025-12-10 10:21:04,KO,Sell,2691,93.61,251904.51,3.3,0.067,High,6.6,28,-7.8,BATS>NASDAQ>IEX>ARCA,VWAP,2,MKT,3.8,61,20,0.75,Multi,false,,,0,BATS>NASDAQ>IEX>ARCA,MKT,21.1,87,8.6,113,25,-25,18,,,Venue switch reduced impact
X009451,2025-11-06 09:42:17,IWM,Sell,30935,209.77,6489234.95,1.7,0.043,Ultra,10.4,36,0.4,NYSE>IEX>ARCA>NASDAQ,VWAP,1,LMT,2.9,70,18,0.57,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ,LMT,45.2,88,3.5,75,42,-29,-22,,,Paused due to data glitch
X009452,2025-12-17 13:55:38,BA,Buy,30401,15.85,481855.85,3.0,0.101,Low,15.3,19,-9.5,BATS>NYSE>EDGX>IEX>ARCA,TWAP,3,MKT,7.4,75,15,0.46,Multi,false,,,0,BATS>NYSE>EDGX>IEX>ARCA,MKT,75.3,90,15.2,85,12,-29,0,,,Venue switch reduced impact
X009453,2025-11-14 10:11:49,NVDA,Buy,16544,300.18,4966177.92,2.0,0.428,Low,8.7,27,-27.4,NYSE>ARCA>IEX>NASDAQ,IS,5,MKT,6.5,70,18,0.42,LiqDrop,false,,,0,NYSE>ARCA>IEX>NASDAQ,MKT,75.7,98,0.0,69,11,-37,-7,,,High urgency from PM
X009454,2025-12-19 14:19:49,IWM,Buy,164191,199.65,32780733.15,1.6,0.227,Medium,5.0,14,11.0,NASDAQ>ARCA>IEX>NYSE>BATS,VWAP,1,LMT,1.7,117,33,0.69,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>NYSE>BATS,LMT,5.5,93,3.4,163,30,-34,4,PositionLimitNear,,High urgency from PM
X009455,2025-12-24 09:38:13,VZ,Buy,20300,179.81,3650143.0,3.7,0.174,Low,13.4,20,27.0,IEX>BATS>EDGX,TWAP,1,MKT,5.5,67,13,0.76,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,25,IEX>BATS>EDGX,MKT>LMT,93.5,98,22.5,98,50,11,-13,Watchlist,,High urgency from PM
X009456,2025-12-19 12:35:21,XLB,Buy,54517,227.36,12394985.12,1.7,0.139,High,4.9,35,13.6,BATS>NASDAQ>NYSE>ARCA,VWAP,2,LMT,2.0,83,20,0.44,LiqDrop,false,,,0,BATS>NASDAQ>NYSE>ARCA,LMT,48.8,87,0.0,46,-8,-6,35,,,High urgency from PM
X009457,2025-11-01 10:23:05,XLU,Buy,106759,326.8,34888841.2,2.1,0.342,Low,21.0,27,-34.6,EDGX>NYSE>IEX,TWAP,2,PO,7.1,105,33,0.48,Multi,false,,,0,EDGX>NYSE>IEX,PO,79.8,97,5.7,113,16,-31,28,Watchlist,,Toxic prints; widened spread
X009458,2025-11-02 14:02:13,CVX,Buy,16081,110.44,1775985.64,1.1,0.095,High,10.6,29,1.3,NASDAQ>ARCA>EDGX>BATS,VWAP,3,IOC,4.1,68,33,0.76,LiqDrop,false,,,0,NASDAQ>ARCA>EDGX>BATS,IOC,46.0,99,1.6,51,-11,-28,4,,,Venue switch reduced impact
X009459,2025-11-25 12:08:09,XLV,Sell,14758,269.4,3975805.2,1.1,0.041,High,22.4,6,-4.3,BATS>IEX>NASDAQ,VWAP,1,LMT,5.1,65,22,0.67,Slip>Thresh,false,,,0,BATS>IEX>NASDAQ,LMT,24.5,94,1.5,103,4,-2,22,,,Paused due to data glitch
X009460,2025-11-24 14:37:36,IWM,Sell,134241,205.96,27648276.36,0.9,0.185,Medium,22.0,11,6.6,EDGX>IEX>NASDAQ>BATS,POV,4,IOC,9.3,137,31,0.53,LiqDrop,false,,,0,EDGX>IEX>NASDAQ>BATS,IOC,65.9,96,17.8,132,19,-14,16,NoShort,,Paused due to data glitch
X009461,2025-12-15 10:03:06,IWM,Sell,19377,209.68,4062969.36,1.6,0.027,Ultra,11.5,17,30.5,BATS>IEX>NYSE,POV,5,LMT,5.5,72,31,0.69,Multi,false,,,0,BATS>IEX>NYSE,LMT,25.3,90,1.5,34,32,-26,18,,,High urgency from PM
X009462,2025-12-06 13:57:57,XOM,Sell,5037,198.65,1000600.05,2.2,0.046,Medium,22.4,37,9.5,NASDAQ>BATS>IEX>ARCA>NYSE,VWAP,2,IOC,7.4,62,35,0.51,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,21,NASDAQ>BATS>IEX>ARCA>NYSE,IOC>MKT,97.2,96,15.5,86,19,18,4,,,High urgency from PM
X009463,2025-12-15 11:02:24,XLY,Buy,23568,183.33,4320721.44,1.4,0.098,High,11.8,38,10.2,IEX>BATS,Adaptive,2,MKT,4.0,70,16,0.76,Slip>Thresh,false,,,0,IEX>BATS,MKT,16.0,95,6.5,88,-15,-20,7,Watchlist,,Paused due to data glitch
X009464,2025-11-14 09:35:03,META,Sell,152318,219.14,33378966.52,1.7,0.425,Low,6.8,33,35.0,NASDAQ>NYSE>EDGX>BATS>IEX,POV,5,LMT,4.0,159,30,0.51,Multi,false,,,0,NASDAQ>NYSE>EDGX>BATS>IEX,LMT,26.8,96,0.0,143,-8,-15,25,,,Stable book; normal liquidity
X009465,2025-10-28 14:13:01,XLB,Sell,48382,330.43,15986864.26,1.7,0.123,Low,24.0,10,0.0,IEX>NASDAQ>EDGX>NYSE,POV,5,PO,11.3,91,24,0.68,Multi,false,,,0,IEX>NASDAQ>EDGX>NYSE,PO,20.6,99,9.0,10,60,6,38,,PriceBand,Venue switch reduced impact
X009466,2025-11-24 10:26:20,XLP,Sell,42092,290.68,12235302.56,2.0,0.146,Low,19.3,37,-14.0,NASDAQ>NYSE>BATS>IEX>ARCA,POV,5,PO,9.6,87,34,0.82,Multi,false,,,0,NASDAQ>NYSE>BATS>IEX>ARCA,PO,82.4,94,19.4,57,-19,-1,-35,,,Paused due to data glitch
X009467,2025-12-11 09:35:37,MA,Buy,88909,253.8,22565104.2,1.0,0.379,Low,19.4,30,6.6,EDGX>NYSE>BATS>NASDAQ,TWAP,1,MKT,5.7,91,32,0.68,ToxicitySpike,false,,,0,EDGX>NYSE>BATS>NASDAQ,MKT,46.4,96,2.1,10,7,-14,-39,,VenueReject,Paused due to data glitch
X009468,2025-11-07 15:55:24,GOOGL,Buy,59499,258.75,15395366.25,1.9,0.177,Low,13.1,19,33.7,BATS>ARCA>IEX,TWAP,2,MKT,5.2,85,34,0.56,Slip>Thresh,false,,,0,BATS>ARCA>IEX,MKT,65.7,96,2.8,125,4,0,-2,,,Paused due to data glitch
X009469,2025-12-26 11:08:10,AAPL,Sell,167801,179.3,30086719.3,2.8,0.494,Low,20.0,15,-20.9,ARCA>NYSE,Adaptive,4,PO,8.3,156,26,0.47,Slip>Thresh,false,,,0,ARCA>NYSE,PO,24.9,92,0.0,184,-14,7,26,Watchlist,,Stable book; normal liquidity
X009470,2025-11-29 12:12:42,XLI,Sell,5803,58.9,341796.7,2.4,0.265,Low,14.4,23,-29.9,NASDAQ>NYSE>EDGX,Adaptive,4,MKT,6.8,63,35,0.76,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX,MKT,37.0,92,0.0,105,16,-3,19,,,Venue switch reduced impact
X009471,2025-12-18 11:57:07,PFE,Buy,85133,35.65,3034991.45,1.5,0.231,Medium,10.6,4,27.6,EDGX>NASDAQ>BATS>ARCA>NYSE,IS,5,IOC,6.5,115,23,0.49,Slip>Thresh,false,,,0,EDGX>NASDAQ>BATS>ARCA>NYSE,IOC,74.7,98,1.6,146,14,24,-31,,,Stable book; normal liquidity
X009472,2025-12-18 10:50:28,BA,Sell,15317,253.65,3885157.05,1.4,0.051,Ultra,6.2,33,-20.5,ARCA>NYSE>BATS>NASDAQ>EDGX,Adaptive,4,MKT,3.2,68,27,0.52,Slip>Thresh,false,,,0,ARCA>NYSE>BATS>NASDAQ>EDGX,MKT,81.1,87,0.8,61,58,-32,-3,Watchlist,,Paused due to data glitch
X009473,2025-11-09 09:35:51,HYG,Sell,50636,75.69,3832638.84,2.2,0.278,Medium,4.1,4,-21.5,NASDAQ>BATS>ARCA>IEX>EDGX,TWAP,2,LMT,2.2,81,35,0.8,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>IEX>EDGX,LMT,51.9,89,2.2,46,40,-3,-3,,,Venue switch reduced impact
X009474,2025-11-25 14:41:14,BA,Buy,22683,273.78,6210151.74,2.8,0.076,Medium,11.4,11,8.0,BATS>ARCA>NYSE,VWAP,1,LMT,3.5,67,35,0.63,ToxicitySpike,false,,,0,BATS>ARCA>NYSE,LMT,3.1,91,8.1,107,24,29,-17,,,Toxic prints; widened spread
X009475,2025-12-08 11:04:19,NVDA,Sell,2976,24.47,72822.72,1.7,0.077,Medium,24.1,5,-9.4,IEX>EDGX>ARCA>NYSE>BATS,TWAP,2,PO,7.7,61,18,0.42,Multi,false,,,0,IEX>EDGX>ARCA>NYSE>BATS,PO,96.9,94,14.0,10,43,-8,16,,,Toxic prints; widened spread
X009476,2025-12-18 12:45:52,XLP,Buy,32172,76.23,2452471.56,2.5,0.111,Low,22.5,17,-19.3,NYSE>BATS,IS,4,PO,11.2,78,22,0.73,LiqDrop,false,,,0,NYSE>BATS,PO,33.9,88,10.2,10,52,29,-34,,,Toxic prints; widened spread
X009477,2025-12-04 15:03:56,XLY,Sell,27647,220.88,6106669.36,2.0,0.115,Low,18.8,16,20.6,NYSE>NASDAQ>IEX,VWAP,2,MKT,6.6,71,22,0.81,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX,MKT,2.4,99,14.3,20,-4,30,35,,,High urgency from PM
X009478,2025-12-02 10:22:42,JNJ,Buy,35387,92.71,3280728.77,4.5,0.13,Low,19.2,10,-25.7,NYSE>IEX>BATS,Adaptive,4,LMT,8.2,80,31,0.6,ToxicitySpike,false,,,0,NYSE>IEX>BATS,LMT,64.8,98,8.0,33,-20,24,-3,,,High urgency from PM
X009479,2025-11-08 15:00:43,GOOGL,Buy,51298,224.53,11517939.94,0.9,0.153,High,6.6,5,-30.6,IEX>NYSE>NASDAQ>BATS>ARCA,VWAP,2,PO,2.3,81,34,0.7,Multi,false,,,0,IEX>NYSE>NASDAQ>BATS>ARCA,PO,29.6,96,9.2,19,1,9,-37,,,Venue switch reduced impact
X009480,2025-11-17 09:35:47,NKE,Buy,6590,259.14,1707732.6,2.2,0.031,Ultra,8.0,26,-33.3,EDGX>BATS>ARCA,Adaptive,1,MKT,2.9,62,22,0.81,Slip>Thresh,false,,,0,EDGX>BATS>ARCA,MKT,41.1,97,1.0,62,25,21,2,,,Paused due to data glitch
X009481,2025-11-28 14:20:02,XOM,Buy,23032,245.08,5644682.56,3.2,0.211,Low,17.3,19,-25.5,NASDAQ>ARCA,TWAP,2,LMT,6.0,69,29,0.68,ToxicitySpike,false,,,0,NASDAQ>ARCA,LMT,5.1,76,27.6,112,30,-20,-14,NoShort,,Venue switch reduced impact
X009482,2025-12-18 14:07:15,XLP,Sell,129593,26.49,3432918.57,3.6,0.448,Low,14.9,21,-9.1,EDGX>NASDAQ>ARCA>NYSE>BATS,TWAP,3,MKT,7.8,124,12,0.42,Multi,false,,,0,EDGX>NASDAQ>ARCA>NYSE>BATS,MKT,4.8,85,2.6,71,38,-38,-26,PositionLimitNear,,Paused due to data glitch
X009483,2025-12-20 12:24:40,QQQ,Buy,17406,426.83,7429402.98,1.0,0.055,Ultra,8.6,14,29.0,NYSE>EDGX>ARCA>NASDAQ>IEX,IS,5,LMT,4.3,71,26,0.66,LiqDrop,false,,,0,NYSE>EDGX>ARCA>NASDAQ>IEX,LMT,65.8,95,9.2,35,8,-36,11,,,Toxic prints; widened spread
X009484,2025-11-13 09:35:20,CSCO,Buy,51859,262.05,13589650.95,2.3,0.13,High,3.4,37,-27.4,ARCA>NYSE>BATS>EDGX>NASDAQ,VWAP,2,MKT,2.4,82,20,0.77,Multi,false,,,0,ARCA>NYSE>BATS>EDGX>NASDAQ,MKT,13.5,86,5.6,93,9,-4,27,,,Stable book; normal liquidity
X009485,2025-12-13 13:19:26,XOM,Sell,43851,119.17,5225723.67,4.0,0.401,Low,10.8,28,12.1,NASDAQ>ARCA>EDGX,IS,5,LMT,7.9,88,35,0.58,Multi,false,,,0,NASDAQ>ARCA>EDGX,LMT,96.2,93,14.2,81,14,-14,-1,PositionLimitNear,,Paused due to data glitch
X009486,2025-12-13 15:33:02,AMD,Buy,4257,133.64,568905.48,1.9,0.119,Medium,11.4,28,1.8,BATS>IEX>NYSE>EDGX,Adaptive,5,MKT,5.9,62,18,0.67,LiqDrop,true,LiquidityDrop,Cross,22,BATS>IEX>NYSE>EDGX,MKT>PO,90.7,100,13.8,111,44,-30,21,,,High urgency from PM
X009487,2025-12-11 13:53:29,BRK.B,Sell,57457,244.5,14048236.5,2.3,0.261,Low,11.2,6,-28.1,IEX>NYSE>NASDAQ>EDGX,TWAP,2,IOC,4.7,84,25,0.84,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>EDGX,IOC,5.5,98,5.0,76,-16,14,20,,,High urgency from PM
X009488,2025-11-06 12:49:58,PFE,Buy,42595,303.12,12911396.4,2.3,0.116,High,3.9,22,17.5,IEX>NYSE>NASDAQ,Adaptive,2,PO,2.2,78,23,0.6,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ,PO,92.0,91,5.8,94,58,-22,-6,,PriceBand,Paused due to data glitch
X009489,2025-12-21 15:07:30,XLE,Sell,133380,122.49,16337716.2,1.8,0.479,Low,21.6,34,-10.7,NYSE>BATS>IEX,VWAP,3,LMT,7.0,126,12,0.79,Multi,true,MultiTrigger,AlgoSwitch,47,NYSE>BATS>IEX,LMT>IOC,4.2,98,21.7,275,-1,6,29,,,Toxic prints; widened spread
X009490,2025-12-15 10:27:53,NFLX,Buy,20805,118.85,2472674.25,2.7,0.199,Low,14.1,13,-16.2,EDGX>NASDAQ>NYSE,Adaptive,4,MKT,6.9,71,34,0.4,Slip>Thresh,false,,,0,EDGX>NASDAQ>NYSE,MKT,12.3,99,0.0,49,34,13,-27,,,Stable book; normal liquidity
X009491,2025-10-30 11:04:35,TLT,Sell,51624,94.98,4903247.52,2.0,0.189,Low,24.9,12,-23.0,IEX>ARCA,VWAP,2,PO,7.7,81,13,0.68,LiqDrop,true,LiquidityDrop,AlgoSwitch,33,IEX>ARCA,PO>LMT,33.8,100,5.8,156,20,-12,13,,,Paused due to data glitch
X009492,2025-11-30 13:14:16,LQD,Buy,6597,110.37,728110.89,1.3,0.032,High,23.5,12,-34.3,EDGX>ARCA>NYSE,Adaptive,4,LMT,7.5,63,18,0.73,Multi,false,,,0,EDGX>ARCA>NYSE,LMT,63.1,69,2.7,146,46,-18,-36,PositionLimitNear,,Toxic prints; widened spread
X009493,2025-11-10 15:46:02,AAPL,Sell,58475,337.26,19721278.5,1.6,0.172,Medium,6.5,22,2.6,IEX>NASDAQ,Adaptive,1,MKT,2.3,80,27,0.64,ToxicitySpike,false,,,0,IEX>NASDAQ,MKT,44.1,90,0.8,59,39,-26,34,PositionLimitNear,,Stable book; normal liquidity
X009494,2025-11-05 09:58:11,DIS,Sell,13924,250.78,3491860.72,1.8,0.061,Ultra,5.3,5,26.4,IEX>ARCA>NYSE>EDGX,TWAP,2,PO,2.5,65,24,0.62,Multi,false,,,0,IEX>ARCA>NYSE>EDGX,PO,10.6,95,3.3,68,3,24,-6,,,Paused due to data glitch
X009495,2025-12-11 12:47:51,DIS,Sell,28628,137.89,3947514.92,2.0,0.125,Low,17.1,32,-16.1,IEX>ARCA>NASDAQ>BATS,VWAP,2,LMT,5.1,72,33,0.7,LiqDrop,false,,,0,IEX>ARCA>NASDAQ>BATS,LMT,44.0,86,14.4,47,17,-13,-2,NoShort,,Venue switch reduced impact
X009496,2025-11-25 13:44:24,WMT,Sell,10669,155.17,1655508.73,5.1,0.033,Medium,12.4,13,-33.2,EDGX>NASDAQ>IEX>NYSE>BATS,IS,4,LMT,8.3,66,27,0.84,Multi,false,,,0,EDGX>NASDAQ>IEX>NYSE>BATS,LMT,63.3,100,0.0,51,-12,29,24,Watchlist,,Venue switch reduced impact
X009497,2025-11-16 12:23:55,UNH,Sell,67985,43.76,2975023.6,2.7,0.299,Low,16.4,4,-11.1,IEX>BATS>ARCA,IS,5,MKT,10.9,104,26,0.7,Slip>Thresh,false,,,0,IEX>BATS>ARCA,MKT,1.2,91,17.5,121,40,22,17,,,Venue switch reduced impact
X009498,2025-11-09 10:58:07,PEP,Sell,18703,267.01,4993888.03,2.9,0.059,Low,23.6,16,8.3,ARCA>NYSE>EDGX>IEX>BATS,IS,4,PO,12.0,70,17,0.77,Multi,false,,,0,ARCA>NYSE>EDGX>IEX>BATS,PO,92.7,88,13.2,10,54,9,0,PositionLimitNear,VenueReject,Toxic prints; widened spread
X009499,2025-10-31 11:29:37,INTC,Buy,10000,71.01,710100.0,0.8,0.476,Low,28.3,9,-33.1,BATS>EDGX>ARCA>IEX,Adaptive,1,LMT,6.0,63,34,0.47,Multi,false,,,0,BATS>EDGX>ARCA>IEX,LMT,41.1,97,23.0,15,12,28,-22,,,Paused due to data glitch
X009500,2025-10-31 09:47:02,VZ,Sell,50725,167.27,8484770.75,2.8,0.434,Low,16.4,29,-21.3,ARCA>NYSE,Adaptive,4,MKT,7.9,89,13,0.67,LiqDrop,false,,,0,ARCA>NYSE,MKT,79.8,93,0.0,58,-18,4,7,,,Venue switch reduced impact
X009501,2025-12-11 09:58:28,WMT,Buy,37544,156.4,5871881.6,4.1,0.116,Low,17.1,13,6.0,NASDAQ>ARCA,VWAP,2,LMT,6.1,75,15,0.65,ToxicitySpike,false,,,0,NASDAQ>ARCA,LMT,47.3,81,16.4,163,-16,1,-8,,,Stable book; normal liquidity
X009502,2025-12-07 14:20:04,XOM,Buy,20233,217.17,4394000.61,2.8,0.185,Low,17.0,18,12.0,BATS>NYSE>IEX,Adaptive,3,PO,6.5,70,24,0.47,ToxicitySpike,false,,,0,BATS>NYSE>IEX,PO,70.1,87,8.8,125,14,11,9,,,High urgency from PM
X009503,2025-12-06 09:35:40,IWM,Sell,283022,195.59,55356272.98,1.8,0.391,Low,23.8,28,-32.3,BATS>NASDAQ>NYSE>ARCA>IEX,POV,4,MKT,11.3,222,21,0.48,Multi,false,,,0,BATS>NASDAQ>NYSE>ARCA>IEX,MKT,90.0,99,0.0,299,56,-6,-5,,,Paused due to data glitch
X009504,2025-12-14 11:27:50,XLU,Buy,83163,52.56,4371047.28,2.0,0.266,Low,18.1,28,-20.0,ARCA>BATS>IEX>NYSE,TWAP,1,MKT,5.9,89,18,0.44,LiqDrop,false,,,0,ARCA>BATS>IEX>NYSE,MKT,35.0,100,0.0,10,37,7,37,,,Paused due to data glitch
X009505,2025-11-30 14:25:33,MSFT,Buy,42165,246.21,10381444.65,2.0,0.224,Medium,7.9,21,29.3,NASDAQ>IEX,Adaptive,2,LMT,2.8,77,22,0.62,LiqDrop,false,,,0,NASDAQ>IEX,LMT,14.2,100,0.0,66,6,-6,2,,,Toxic prints; widened spread
X009506,2025-12-04 09:59:56,AAPL,Sell,135798,222.03,30151229.94,2.4,0.4,Low,17.1,28,10.6,NASDAQ>IEX,POV,4,LMT,7.5,138,19,0.6,ToxicitySpike,false,,,0,NASDAQ>IEX,LMT,44.7,95,0.0,120,58,-19,-16,,,Toxic prints; widened spread
X009507,2025-12-17 15:33:26,AMD,Buy,5769,176.55,1018516.95,1.7,0.161,Low,21.3,14,2.7,NYSE>IEX>NASDAQ>EDGX>ARCA,TWAP,1,LMT,5.4,62,17,0.58,Slip>Thresh,false,,,0,NYSE>IEX>NASDAQ>EDGX>ARCA,LMT,70.9,99,14.5,166,-5,2,35,,,Stable book; normal liquidity
X009508,2025-10-29 09:39:28,XLB,Buy,25752,211.7,5451698.4,1.4,0.066,Medium,19.0,7,-1.9,NYSE>NASDAQ>EDGX,POV,5,LMT,8.1,76,26,0.72,Multi,false,,,0,NYSE>NASDAQ>EDGX,LMT,76.7,83,22.7,44,57,-29,4,,,Toxic prints; widened spread
X009509,2025-12-11 13:50:01,SPY,Sell,34304,490.15,16814105.6,1.0,0.046,High,21.8,35,11.7,ARCA>EDGX>BATS,IS,5,LMT,9.7,82,23,0.53,Slip>Thresh,false,,,0,ARCA>EDGX>BATS,LMT,21.4,87,15.4,86,25,-30,35,,,High urgency from PM
X009510,2025-11-18 13:04:09,XLK,Buy,22587,65.65,1482836.55,1.0,0.063,Ultra,8.7,4,26.0,ARCA>NASDAQ>IEX>EDGX,IS,5,LMT,4.4,74,30,0.82,LiqDrop,true,LiquidityDrop,AlgoSwitch,15,ARCA>NASDAQ>IEX>EDGX,LMT>MKT,32.2,91,0.2,93,-8,23,34,,,Paused due to data glitch
X009511,2025-12-01 09:35:08,XLB,Sell,77801,143.76,11184671.76,1.8,0.198,Low,21.6,34,29.0,ARCA>BATS,TWAP,2,LMT,6.4,93,15,0.64,LiqDrop,true,LiquidityDrop,AlgoSwitch,11,ARCA>BATS,LMT>MKT,59.1,90,6.9,135,43,21,16,PositionLimitNear,,Stable book; normal liquidity
X009512,2025-11-23 11:57:30,NFLX,Sell,21219,102.83,2181949.77,3.1,0.203,Medium,4.7,8,-15.1,IEX>NASDAQ>ARCA,Adaptive,3,LMT,2.9,70,26,0.75,LiqDrop,false,,,0,IEX>NASDAQ>ARCA,LMT,84.2,99,12.9,63,21,-11,26,Watchlist,,Venue switch reduced impact
X009513,2025-12-09 12:33:08,PFE,Sell,24974,281.46,7029182.04,1.6,0.068,Medium,22.0,18,19.4,ARCA>NYSE>NASDAQ>BATS>EDGX,IS,4,PO,10.3,74,22,0.59,ToxicitySpike,false,,,0,ARCA>NYSE>NASDAQ>BATS>EDGX,PO,47.0,87,11.4,27,8,22,-33,,,Venue switch reduced impact
X009514,2025-11-05 13:22:49,PFE,Sell,26989,133.55,3604380.95,2.6,0.073,Low,22.1,23,-12.6,IEX>ARCA,VWAP,1,LMT,5.6,69,31,0.49,LiqDrop,false,,,0,IEX>ARCA,LMT,94.3,86,7.9,119,23,11,-31,,,Stable book; normal liquidity
X009515,2025-10-30 09:35:18,XLY,Buy,24362,21.21,516718.02,1.9,0.102,High,5.5,6,4.5,NASDAQ>EDGX>NYSE,IS,4,MKT,4.2,74,23,0.44,Multi,false,,,0,NASDAQ>EDGX>NYSE,MKT,15.4,92,1.3,90,2,21,39,NoShort,,Toxic prints; widened spread
X009516,2025-12-25 14:30:28,INTC,Buy,10252,313.5,3214002.0,0.7,0.488,Medium,7.7,33,3.6,IEX>NYSE>NASDAQ>ARCA>BATS,IS,5,LMT,4.0,66,21,0.46,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>ARCA>BATS,LMT,18.1,87,12.1,123,51,0,-37,NoShort,,Toxic prints; widened spread
X009517,2025-11-22 12:22:19,NVDA,Buy,7728,116.47,900080.16,1.4,0.2,Low,16.5,25,12.2,NASDAQ>NYSE,IS,5,MKT,9.6,65,12,0.48,LiqDrop,false,,,0,NASDAQ>NYSE,MKT,24.3,92,0.0,42,34,17,8,,,Toxic prints; widened spread
X009518,2025-12-01 12:23:17,JPM,Sell,1049,184.81,193865.69,5.3,0.026,Low,34.8,39,-21.4,NASDAQ>EDGX>BATS,Adaptive,5,LMT,14.5,60,12,0.73,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,LMT,39.2,93,13.0,57,35,-19,-33,,,Stable book; normal liquidity
X009519,2025-11-23 11:40:49,MA,Sell,19002,323.79,6152657.58,1.6,0.081,High,8.1,11,-17.9,ARCA>NASDAQ>BATS>NYSE,TWAP,1,MKT,3.0,66,24,0.44,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>NYSE,MKT,95.2,98,0.5,75,-1,-1,-25,,Unknown,Toxic prints; widened spread
X009520,2025-12-20 09:49:03,HD,Buy,154897,126.91,19657978.27,1.8,0.601,Medium,3.6,20,-34.1,EDGX>ARCA>NYSE>BATS,Adaptive,3,MKT,2.5,137,34,0.49,Multi,false,,,0,EDGX>ARCA>NYSE>BATS,MKT,60.0,95,5.6,128,1,-7,39,,,High urgency from PM
X009521,2025-11-09 14:03:56,MSFT,Sell,90712,105.21,9543809.52,3.1,0.481,Low,20.5,38,27.6,NASDAQ>NYSE>ARCA>IEX,IS,4,MKT,12.1,112,19,0.78,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,44,NASDAQ>NYSE>ARCA>IEX,MKT>PO,73.5,92,30.3,158,40,-10,-23,Watchlist,,Venue switch reduced impact
X009522,2025-11-27 12:29:58,NKE,Buy,5211,107.1,558098.1,3.8,0.024,High,15.7,28,-17.9,EDGX>NYSE>ARCA>BATS,IS,4,LMT,8.6,62,24,0.58,Multi,false,,,0,EDGX>NYSE>ARCA>BATS,LMT,76.9,99,6.2,10,-14,29,5,,,High urgency from PM
X009523,2025-11-28 12:51:23,XLF,Buy,15223,355.88,5417561.24,2.9,0.042,High,7.6,19,-4.2,BATS>IEX>EDGX>NASDAQ>ARCA,VWAP,2,LMT,3.2,66,35,0.59,Slip>Thresh,false,,,0,BATS>IEX>EDGX>NASDAQ>ARCA,LMT,36.2,70,5.5,70,6,-3,15,,,High urgency from PM
X009524,2025-12-20 10:46:51,CSCO,Buy,50310,38.19,1921338.9,3.7,0.126,Medium,7.8,5,7.0,NYSE>BATS>ARCA>NASDAQ>EDGX,IS,4,LMT,5.6,88,13,0.6,LiqDrop,false,,,0,NYSE>BATS>ARCA>NASDAQ>EDGX,LMT,43.2,70,2.6,108,51,-21,26,,,High urgency from PM
X009525,2025-11-21 15:28:46,UNH,Sell,39342,65.76,2587129.92,2.0,0.173,Low,15.8,5,-33.5,IEX>ARCA>NASDAQ,TWAP,3,LMT,5.7,79,28,0.47,LiqDrop,false,,,0,IEX>ARCA>NASDAQ,LMT,82.1,91,7.5,10,27,22,-18,PositionLimitNear,,Toxic prints; widened spread
X009526,2025-12-13 10:52:02,TSLA,Buy,89271,285.0,25442235.0,1.1,0.277,Medium,8.5,35,-19.1,NASDAQ>NYSE>EDGX>IEX>ARCA,IS,5,LMT,4.5,118,16,0.79,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>IEX>ARCA,LMT,35.2,87,15.4,134,-6,-32,-29,NoShort,,Paused due to data glitch
X009527,2025-12-12 10:40:55,XLB,Sell,541992,162.32,87976141.44,1.9,1.381,Low,20.3,4,2.0,BATS>ARCA>IEX>EDGX>NASDAQ,IS,4,LMT,9.5,290,18,0.7,ToxicitySpike,false,,,0,BATS>ARCA>IEX>EDGX>NASDAQ,LMT,2.5,88,0.0,270,47,-29,19,,,Venue switch reduced impact
X009528,2025-11-16 10:32:30,KO,Buy,9637,38.3,369097.1,3.7,0.24,Low,27.5,34,-18.6,NASDAQ>BATS>NYSE>EDGX>IEX,POV,4,LMT,11.8,65,16,0.55,LiqDrop,false,,,0,NASDAQ>BATS>NYSE>EDGX>IEX,LMT,0.3,91,22.3,10,19,19,9,PositionLimitNear,,High urgency from PM
X009529,2025-12-14 12:03:58,UNH,Buy,16391,183.36,3005453.76,2.6,0.072,Low,23.3,30,-8.3,IEX>BATS>NASDAQ>NYSE,Adaptive,3,MKT,8.9,68,14,0.51,Multi,false,,,0,IEX>BATS>NASDAQ>NYSE,MKT,42.7,87,2.0,143,-12,30,31,,,Stable book; normal liquidity
X009530,2025-11-12 14:25:36,IEF,Buy,10367,102.43,1061891.81,3.6,0.039,Medium,23.0,5,25.3,NYSE>BATS>ARCA>EDGX,TWAP,1,LMT,6.6,63,26,0.58,Multi,false,,,0,NYSE>BATS>ARCA>EDGX,LMT,34.8,87,8.5,100,38,-35,-20,,,Venue switch reduced impact
X009531,2025-11-29 15:21:50,NVDA,Buy,15215,269.16,4095269.4,1.6,0.394,Low,10.1,32,12.2,NASDAQ>IEX,Adaptive,5,LMT,4.4,69,14,0.56,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,5.5,95,6.5,71,-2,-12,14,,,High urgency from PM
X009532,2025-11-05 12:01:20,SPY,Sell,23415,479.68,11231707.2,1.6,0.032,Ultra,10.1,4,30.4,IEX>NYSE,POV,4,MKT,5.4,73,29,0.84,Slip>Thresh,false,,,0,IEX>NYSE,MKT,60.0,86,4.5,115,-15,17,33,,,Venue switch reduced impact
X009533,2025-11-24 13:27:47,UNH,Sell,34686,140.42,4870608.12,1.4,0.152,Low,20.4,10,2.0,IEX>BATS,TWAP,2,MKT,7.1,74,14,0.77,Slip>Thresh,false,,,0,IEX>BATS,MKT,44.1,92,9.5,31,-16,-9,8,,,Venue switch reduced impact
X009534,2025-12-01 14:59:18,LQD,Sell,7510,109.67,823621.7,1.7,0.037,High,21.2,37,3.5,NASDAQ>BATS>ARCA>EDGX,VWAP,2,LMT,5.9,63,14,0.41,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>EDGX,LMT,85.4,82,5.7,65,50,19,-3,,Unknown,Stable book; normal liquidity
X009535,2025-12-26 10:08:01,CVX,Buy,8841,129.45,1144467.45,1.2,0.052,Ultra,10.5,6,30.7,NYSE>ARCA>IEX>BATS>NASDAQ,VWAP,3,MKT,4.3,64,34,0.51,Multi,false,,,0,NYSE>ARCA>IEX>BATS>NASDAQ,MKT,49.2,94,1.0,88,34,12,16,,,Venue switch reduced impact
X009536,2025-12-14 12:04:19,NFLX,Sell,49632,94.11,4670867.52,3.3,0.474,Low,3.7,12,10.3,IEX>NASDAQ>BATS>ARCA,VWAP,2,PO,2.9,81,15,0.47,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA,PO,17.0,92,4.6,98,2,-13,-31,,,Paused due to data glitch
X009537,2025-12-24 12:01:36,AMD,Sell,5254,94.25,495189.5,1.4,0.147,High,5.0,33,13.7,NYSE>EDGX>NASDAQ>IEX,IS,4,LMT,2.9,63,34,0.47,Multi,false,,,0,NYSE>EDGX>NASDAQ>IEX,LMT,14.1,63,11.5,160,32,-24,-36,,,Toxic prints; widened spread
X009538,2025-11-30 09:35:02,SPY,Buy,1261718,482.77,609119598.86,0.9,1.704,Low,20.1,32,-34.5,ARCA>NYSE>NASDAQ>BATS,Adaptive,4,LMT,6.9,290,27,0.56,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ>BATS,LMT,36.6,100,0.0,309,2,-24,-7,,,High urgency from PM
X009539,2025-11-17 12:10:05,INTC,Sell,710,38.11,27058.1,0.9,0.034,High,29.8,31,20.4,IEX>ARCA>NYSE,TWAP,1,LMT,6.9,60,32,0.72,Multi,false,,,0,IEX>ARCA>NYSE,LMT,21.4,88,6.9,33,59,-16,-26,,,High urgency from PM
X009540,2025-12-18 12:31:13,XLE,Buy,13718,284.47,3902359.46,3.4,0.049,High,5.5,28,9.2,BATS>IEX>EDGX,IS,5,MKT,6.1,68,18,0.44,Multi,false,,,0,BATS>IEX>EDGX,MKT,66.3,99,4.7,51,14,-18,19,,,High urgency from PM
X009541,2025-11-07 15:55:20,XLE,Buy,48699,155.54,7574642.46,2.5,0.175,Low,18.1,28,-22.4,NYSE>IEX>BATS>ARCA,Adaptive,1,LMT,4.5,77,27,0.57,Multi,false,,,0,NYSE>IEX>BATS>ARCA,LMT,91.7,95,20.6,42,55,-31,-3,,,Toxic prints; widened spread
X009542,2025-12-01 15:03:12,IWM,Buy,80514,202.67,16317772.38,1.1,0.111,Ultra,5.1,35,20.6,EDGX>IEX>ARCA,IS,4,IOC,3.2,106,13,0.83,Multi,false,,,0,EDGX>IEX>ARCA,IOC,2.4,92,3.0,89,-4,-21,-34,PositionLimitNear,,High urgency from PM
X009543,2025-12-05 10:51:45,IEF,Buy,19123,96.47,1844795.81,2.5,0.073,High,5.9,22,31.2,EDGX>IEX,VWAP,3,MKT,3.6,69,13,0.84,Slip>Thresh,false,,,0,EDGX>IEX,MKT,43.6,100,12.1,90,24,6,14,NoShort,,Paused due to data glitch
X009544,2025-12-17 10:06:21,XLK,Sell,16098,280.33,4512752.34,0.9,0.045,Ultra,14.3,6,-14.9,IEX>EDGX,POV,5,LMT,6.0,70,23,0.65,Multi,false,,,0,IEX>EDGX,LMT,57.9,93,4.9,95,49,-28,6,NoShort,,Toxic prints; widened spread
X009545,2025-12-11 10:00:06,TLT,Buy,17442,98.43,1716816.06,1.7,0.064,Medium,18.3,30,33.9,NASDAQ>IEX>ARCA>NYSE,VWAP,2,PO,5.7,67,31,0.67,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>NYSE,PO,65.0,87,20.0,43,41,-16,-18,PositionLimitNear,,Venue switch reduced impact
X009546,2025-11-06 15:48:12,LQD,Sell,88781,106.91,9491576.71,0.8,0.437,Low,24.4,26,-3.9,ARCA>NYSE>EDGX>IEX,IS,4,IOC,11.3,111,13,0.81,Multi,false,,,0,ARCA>NYSE>EDGX>IEX,IOC,4.1,98,7.1,96,51,-38,-37,NoShort,,High urgency from PM
X009547,2025-12-21 13:39:32,INTC,Sell,2032,38.28,77784.96,1.1,0.097,Medium,30.4,21,-5.8,NASDAQ>IEX,Adaptive,1,LMT,6.4,60,27,0.46,Slip>Thresh,false,,,0,NASDAQ>IEX,LMT,53.0,90,6.1,132,34,-31,-26,,,Stable book; normal liquidity
X009548,2025-11-21 12:05:05,SPY,Buy,116069,490.48,56929523.12,1.7,0.157,Ultra,3.1,31,-31.1,IEX>BATS>ARCA>NASDAQ>NYSE,TWAP,2,LMT,1.7,109,28,0.76,Slip>Thresh,false,,,0,IEX>BATS>ARCA>NASDAQ>NYSE,LMT,37.7,89,0.0,101,21,-22,3,,,High urgency from PM
X009549,2025-10-30 11:09:56,TSLA,Buy,125792,139.74,17578174.08,2.1,0.391,Low,24.1,9,16.1,ARCA>NYSE>EDGX>IEX>BATS,Adaptive,3,MKT,8.9,122,22,0.8,LiqDrop,false,,,0,ARCA>NYSE>EDGX>IEX>BATS,MKT,67.6,88,4.9,70,19,-15,-18,Watchlist,VenueReject,Paused due to data glitch
X009550,2025-11-15 15:07:58,JPM,Sell,11580,124.69,1443910.2,3.3,0.287,Low,18.0,22,27.3,BATS>IEX>NYSE>EDGX>NASDAQ,TWAP,1,IOC,6.3,64,18,0.76,LiqDrop,false,,,0,BATS>IEX>NYSE>EDGX>NASDAQ,IOC,5.8,86,0.0,13,24,-29,38,,,Toxic prints; widened spread
X009551,2025-12-12 12:00:24,HYG,Buy,9346,75.98,710109.08,1.5,0.051,High,12.1,14,19.9,NYSE>BATS>ARCA,VWAP,1,MKT,3.8,63,17,0.42,Multi,false,,,0,NYSE>BATS>ARCA,MKT,35.1,95,4.3,10,-9,19,7,NoShort,,Venue switch reduced impact
X009552,2025-11-27 13:53:29,HD,Buy,18081,114.79,2075517.99,1.5,0.07,High,14.0,3,17.8,NASDAQ>BATS>IEX>NYSE>EDGX,Adaptive,2,LMT,3.9,67,22,0.52,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>NYSE>EDGX,LMT,22.1,94,10.9,117,-17,-23,-1,,,Paused due to data glitch
X009553,2025-11-09 09:41:58,XLF,Buy,59875,297.55,17815806.25,3.1,0.164,Low,12.2,20,20.1,EDGX>ARCA>IEX>NYSE,VWAP,1,LMT,3.8,80,21,0.67,Multi,false,,,0,EDGX>ARCA>IEX>NYSE,LMT,88.6,95,0.0,10,48,11,35,,,High urgency from PM
X009554,2025-11-02 13:29:09,SPY,Sell,106517,467.64,49811609.88,1.1,0.144,High,10.1,7,-26.1,NYSE>NASDAQ,IS,5,LMT,5.1,129,24,0.84,Multi,false,,,0,NYSE>NASDAQ,LMT,62.9,96,7.5,113,31,-38,-11,,,Toxic prints; widened spread
X009555,2025-12-21 13:25:27,HD,Buy,11045,49.8,550041.0,1.4,0.043,High,24.8,8,22.5,BATS>NASDAQ>NYSE>ARCA>EDGX,Adaptive,4,PO,8.8,66,34,0.71,Multi,false,,,0,BATS>NASDAQ>NYSE>ARCA>EDGX,PO,24.9,98,9.5,43,1,29,-10,,,High urgency from PM
X009556,2025-12-04 15:41:14,XLP,Sell,57103,204.1,11654722.3,2.2,0.197,Low,15.5,10,-22.9,NYSE>NASDAQ>ARCA>IEX>BATS,VWAP,3,LMT,5.5,88,22,0.57,ToxicitySpike,false,,,0,NYSE>NASDAQ>ARCA>IEX>BATS,LMT,56.1,92,8.4,135,52,-28,-8,NoShort,,Stable book; normal liquidity
X009557,2025-11-24 09:43:03,AAPL,Buy,18671,27.47,512892.37,1.9,0.055,Medium,20.8,4,-1.1,EDGX>IEX>ARCA>NASDAQ,POV,4,PO,9.1,70,19,0.82,LiqDrop,false,,,0,EDGX>IEX>ARCA>NASDAQ,PO,41.4,98,18.8,72,19,4,-34,,,High urgency from PM
X009558,2025-10-28 14:50:07,XLY,Buy,55788,127.48,7111854.24,2.3,0.233,Low,16.2,38,8.0,NYSE>IEX>BATS>ARCA>EDGX,VWAP,1,IOC,5.0,79,15,0.49,Slip>Thresh,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,IOC,32.5,99,0.0,66,2,16,-37,,,Stable book; normal liquidity
X009559,2025-11-05 09:35:44,AAPL,Buy,57913,59.33,3435978.29,1.8,0.17,Low,17.5,7,3.7,NYSE>BATS>EDGX>IEX,Adaptive,2,PO,5.3,84,19,0.51,ToxicitySpike,false,,,0,NYSE>BATS>EDGX>IEX,PO,86.6,86,10.1,10,41,-39,1,,,Stable book; normal liquidity
X009560,2025-12-11 13:25:28,MSFT,Buy,39001,258.98,10100478.98,3.0,0.207,Low,22.8,25,13.9,NYSE>EDGX>IEX,VWAP,1,LMT,6.0,73,29,0.45,Slip>Thresh,false,,,0,NYSE>EDGX>IEX,LMT,88.8,85,7.2,10,15,9,-6,,,High urgency from PM
X009561,2025-12-03 15:03:11,XLV,Buy,187088,242.51,45370710.88,1.5,0.525,Low,8.4,12,-4.0,EDGX>IEX>NASDAQ>BATS>ARCA,Adaptive,4,LMT,3.5,167,17,0.68,Multi,false,,,0,EDGX>IEX>NASDAQ>BATS>ARCA,LMT,75.5,96,0.0,112,22,-30,-12,,,Venue switch reduced impact
X009562,2025-12-05 11:53:42,AAPL,Buy,155931,213.7,33322454.7,1.5,0.459,Medium,5.8,4,7.1,NYSE>NASDAQ>EDGX,Adaptive,2,LMT,2.1,126,16,0.48,Multi,false,,,0,NYSE>NASDAQ>EDGX,LMT,42.6,89,6.5,140,55,19,38,,,Toxic prints; widened spread
X009563,2025-11-29 14:25:09,CVX,Buy,10078,328.03,3305886.34,0.8,0.06,Ultra,15.1,7,-2.2,NASDAQ>EDGX,VWAP,1,LMT,3.5,63,23,0.53,ToxicitySpike,false,,,0,NASDAQ>EDGX,LMT,59.9,90,6.4,53,56,-35,20,,,Stable book; normal liquidity
X009564,2025-12-09 12:02:36,TSLA,Buy,37152,68.9,2559772.8,1.1,0.115,Ultra,3.4,12,12.1,EDGX>NASDAQ,TWAP,3,MKT,2.0,78,20,0.82,ToxicitySpike,false,,,0,EDGX>NASDAQ,MKT,4.5,85,9.7,74,44,7,-20,,,Paused due to data glitch
X009565,2025-12-08 09:35:10,XLE,Sell,46119,123.59,5699847.21,1.7,0.165,Low,19.7,26,32.8,NYSE>BATS>NASDAQ,TWAP,1,IOC,5.8,76,16,0.65,Slip>Thresh,false,,,0,NYSE>BATS>NASDAQ,IOC,43.9,96,12.0,171,-15,22,34,NoShort,,Paused due to data glitch
X009566,2025-12-11 14:52:35,XOM,Sell,2750,265.72,730730.0,2.4,0.025,High,23.8,36,16.6,IEX>NASDAQ>BATS>EDGX>NYSE,TWAP,1,MKT,7.5,60,22,0.53,Slip>Thresh,false,,,0,IEX>NASDAQ>BATS>EDGX>NYSE,MKT,83.3,100,9.2,93,23,-25,26,Watchlist,,High urgency from PM
X009567,2025-12-25 09:59:34,INTC,Sell,3082,269.5,830599.0,0.7,0.147,High,9.1,17,8.3,IEX>NASDAQ>NYSE>ARCA>BATS,TWAP,2,MKT,3.2,61,19,0.44,LiqDrop,false,,,0,IEX>NASDAQ>NYSE>ARCA>BATS,MKT,44.0,86,3.1,10,37,7,0,,,Paused due to data glitch
X009568,2025-11-21 14:11:14,TLT,Sell,11458,94.02,1077281.16,2.0,0.042,Medium,20.8,9,-20.7,ARCA>NYSE,VWAP,2,LMT,5.9,64,24,0.8,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,11,ARCA>NYSE,LMT>IOC,98.9,96,16.0,8,35,30,-5,,,Paused due to data glitch
X009569,2025-11-27 15:07:03,XLV,Buy,74537,99.11,7387362.07,1.5,0.209,Medium,7.7,25,-12.5,NASDAQ>NYSE>ARCA>IEX>EDGX,VWAP,2,LMT,2.6,91,23,0.49,Slip>Thresh,false,,,0,NASDAQ>NYSE>ARCA>IEX>EDGX,LMT,1.7,78,7.2,126,37,-39,-37,PositionLimitNear,,Stable book; normal liquidity
X009570,2025-12-21 15:22:48,TSLA,Sell,56313,197.36,11113933.68,1.1,0.175,Low,23.3,37,28.3,IEX>BATS>NYSE,POV,5,MKT,11.6,96,12,0.79,LiqDrop,true,LiquidityDrop,AlgoSwitch,35,IEX>BATS>NYSE,MKT>LMT,70.1,90,15.9,127,-8,27,11,,,Venue switch reduced impact
X009571,2025-12-05 11:21:53,XLF,Buy,81862,187.84,15376958.08,3.9,0.224,Low,8.2,19,4.5,EDGX>BATS>ARCA,TWAP,1,IOC,4.1,88,17,0.49,LiqDrop,false,,,0,EDGX>BATS>ARCA,IOC,46.4,97,14.5,23,-20,5,20,,,Toxic prints; widened spread
X009572,2025-11-26 13:04:15,CVX,Sell,36955,322.9,11932769.5,1.4,0.219,Medium,10.2,8,9.2,ARCA>IEX>EDGX>NYSE,Adaptive,4,IOC,4.4,81,34,0.62,Multi,false,,,0,ARCA>IEX>EDGX>NYSE,IOC,11.9,91,3.9,81,6,2,-16,,,High urgency from PM
X009573,2025-11-12 13:19:39,NKE,Buy,16518,126.96,2097125.28,1.8,0.077,Medium,12.7,32,-6.4,ARCA>NASDAQ>BATS>IEX,POV,4,MKT,6.7,69,17,0.77,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX,MKT,82.7,96,9.5,46,44,21,-31,,,Stable book; normal liquidity
X009574,2025-12-18 10:59:01,PFE,Buy,20468,298.56,6110926.08,1.5,0.056,High,18.9,31,-24.5,NYSE>NASDAQ,TWAP,2,MKT,6.7,68,15,0.52,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,12.0,94,20.0,44,52,-16,-28,NoShort,,Venue switch reduced impact
X009575,2025-11-08 14:46:40,XLK,Buy,38489,18.64,717434.96,1.9,0.108,Low,24.7,14,-27.8,BATS>NASDAQ>ARCA,VWAP,2,LMT,6.8,76,33,0.61,ToxicitySpike,false,,,0,BATS>NASDAQ>ARCA,LMT,5.3,85,0.0,58,-12,0,-19,Watchlist,,Venue switch reduced impact
X009576,2025-12-22 11:20:14,NKE,Buy,56960,209.46,11930841.6,2.1,0.265,Low,11.0,14,11.0,EDGX>IEX>ARCA>NASDAQ>BATS,Adaptive,5,PO,5.5,97,19,0.48,Multi,false,,,0,EDGX>IEX>ARCA>NASDAQ>BATS,PO,64.8,87,14.4,215,25,9,-20,,,Venue switch reduced impact
X009577,2025-11-01 14:01:41,XLB,Buy,49563,223.74,11089225.62,2.7,0.126,Low,18.1,37,-1.5,NASDAQ>ARCA,VWAP,3,MKT,7.8,84,16,0.77,LiqDrop,false,,,0,NASDAQ>ARCA,MKT,6.4,94,19.4,101,47,8,10,,,Toxic prints; widened spread
X009578,2025-11-05 14:23:59,XLI,Sell,18455,224.95,4151452.25,3.0,0.842,Low,27.5,17,0.7,BATS>ARCA>NYSE,POV,5,LMT,12.8,71,32,0.43,Slip>Thresh,false,,,0,BATS>ARCA>NYSE,LMT,62.9,85,0.0,10,53,-37,-30,,,Toxic prints; widened spread
X009579,2025-11-23 09:35:28,MSFT,Sell,20110,251.71,5061888.1,2.6,0.107,High,4.1,35,-7.3,ARCA>EDGX>NASDAQ>BATS>NYSE,IS,4,MKT,4.2,71,22,0.51,ToxicitySpike,false,,,0,ARCA>EDGX>NASDAQ>BATS>NYSE,MKT,55.0,88,6.4,101,-17,23,13,,,Paused due to data glitch
X009580,2025-12-23 14:43:20,PFE,Buy,145091,252.53,36639830.23,2.5,0.394,Low,5.7,21,12.7,IEX>NYSE>NASDAQ>BATS,POV,4,LMT,3.8,143,15,0.67,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>BATS,LMT,99.0,89,5.6,51,50,-1,17,,,High urgency from PM
X009581,2025-11-17 13:12:35,XLU,Buy,186142,154.59,28775691.78,1.7,0.596,Low,24.1,17,-10.6,EDGX>NYSE>ARCA>BATS>IEX,VWAP,1,PO,6.4,125,33,0.66,LiqDrop,false,,,0,EDGX>NYSE>ARCA>BATS>IEX,PO,9.9,91,0.0,129,53,-19,-23,,,Toxic prints; widened spread
X009582,2025-11-30 12:14:01,DIS,Buy,17468,114.03,1991876.04,1.2,0.076,High,14.0,10,-24.0,IEX>NASDAQ,TWAP,3,LMT,4.7,68,22,0.47,Multi,false,,,0,IEX>NASDAQ,LMT,13.1,89,3.1,97,38,1,-32,NoShort,,Stable book; normal liquidity
X009583,2025-12-09 09:39:31,XLI,Buy,6065,291.09,1765460.85,2.7,0.277,Low,27.9,6,25.2,BATS>EDGX>NYSE,VWAP,3,MKT,11.0,63,12,0.66,ToxicitySpike,false,,,0,BATS>EDGX>NYSE,MKT,51.3,96,23.7,154,37,-23,5,,,Paused due to data glitch
X009584,2025-11-08 09:35:26,VZ,Sell,22911,28.64,656171.04,2.2,0.196,Low,12.4,34,27.8,ARCA>NASDAQ,VWAP,1,LMT,3.5,68,31,0.52,LiqDrop,false,,,0,ARCA>NASDAQ,LMT,10.2,89,0.3,122,29,14,-19,,,Venue switch reduced impact
X009585,2025-11-28 09:35:08,V,Sell,9807,320.75,3145595.25,4.8,0.128,Low,8.4,11,-33.5,IEX>ARCA>EDGX,VWAP,2,LMT,4.3,64,30,0.46,Multi,false,,,0,IEX>ARCA>EDGX,LMT,62.6,87,10.8,163,21,-5,-22,,,Venue switch reduced impact
X009586,2025-11-26 14:51:05,VZ,Buy,77641,174.32,13534379.12,3.4,0.664,Low,7.6,8,-17.8,IEX>NASDAQ>NYSE,POV,5,MKT,6.9,110,16,0.5,LiqDrop,false,,,0,IEX>NASDAQ>NYSE,MKT,91.8,99,27.5,62,10,29,-24,,,Toxic prints; widened spread
X009587,2025-12-05 09:54:05,TSLA,Sell,60119,120.53,7246143.07,2.0,0.187,Low,20.3,14,-19.4,ARCA>NYSE>BATS>NASDAQ>IEX,TWAP,1,MKT,6.4,81,17,0.42,LiqDrop,false,,,0,ARCA>NYSE>BATS>NASDAQ>IEX,MKT,53.9,87,31.1,103,33,19,-11,,,Venue switch reduced impact
X009588,2025-12-17 13:29:35,NVDA,Buy,7652,258.28,1976358.56,1.0,0.198,Low,32.5,34,-29.5,EDGX>NYSE,Adaptive,3,IOC,10.3,63,19,0.68,Multi,false,,,0,EDGX>NYSE,IOC,52.2,88,16.2,110,37,-22,18,Watchlist,,High urgency from PM
X009589,2025-11-01 14:33:22,CVX,Sell,33217,49.62,1648227.54,1.4,0.197,Medium,7.1,24,-18.0,IEX>NASDAQ>BATS>EDGX,IS,4,IOC,4.3,79,33,0.78,LiqDrop,false,,,0,IEX>NASDAQ>BATS>EDGX,IOC,71.1,95,7.7,10,39,0,6,,,Stable book; normal liquidity
X009590,2025-11-12 13:43:10,JNJ,Sell,9844,106.48,1048189.12,4.7,0.036,Medium,15.7,4,-21.2,NYSE>NASDAQ>ARCA,IS,5,IOC,11.8,66,33,0.41,LiqDrop,false,,,0,NYSE>NASDAQ>ARCA,IOC,93.5,91,3.2,64,3,27,32,,,High urgency from PM
X009591,2025-11-17 15:08:28,HYG,Sell,172444,73.67,12703949.48,1.9,0.946,Low,8.8,12,-32.5,IEX>NASDAQ>BATS>EDGX>NYSE,VWAP,1,LMT,2.9,120,12,0.78,ToxicitySpike,false,,,0,IEX>NASDAQ>BATS>EDGX>NYSE,LMT,27.1,95,0.0,122,23,-11,38,,,Venue switch reduced impact
X009592,2025-10-31 09:47:00,SPY,Sell,183596,461.02,84641427.92,1.7,0.248,Low,24.3,14,-14.4,NYSE>IEX>ARCA>NASDAQ,POV,5,MKT,12.6,179,21,0.64,LiqDrop,false,,,0,NYSE>IEX>ARCA>NASDAQ,MKT,47.3,94,14.6,253,21,27,-13,,,Paused due to data glitch
X009593,2025-12-18 13:56:09,HD,Buy,320277,347.98,111449990.46,2.7,1.242,Low,3.7,16,-15.5,NASDAQ>ARCA>IEX>NYSE,IS,4,MKT,4.8,244,27,0.74,ToxicitySpike,false,,,0,NASDAQ>ARCA>IEX>NYSE,MKT,0.7,98,52.5,280,56,-24,-4,,,Paused due to data glitch
X009594,2025-12-02 13:43:11,XLF,Buy,26789,283.64,7598431.96,2.5,0.073,Medium,21.6,38,-13.3,NYSE>ARCA>IEX,VWAP,1,PO,6.1,69,26,0.82,LiqDrop,false,,,0,NYSE>ARCA>IEX,PO,69.0,95,8.3,52,58,11,21,,,High urgency from PM
X009595,2025-11-30 12:10:54,HYG,Buy,15466,75.94,1174488.04,2.3,0.085,Medium,15.6,37,-13.8,NYSE>EDGX>ARCA>NASDAQ>IEX,IS,4,MKT,9.0,68,28,0.54,Slip>Thresh,false,,,0,NYSE>EDGX>ARCA>NASDAQ>IEX,MKT,34.9,90,10.5,42,22,27,-38,,,Toxic prints; widened spread
X009596,2025-12-05 15:40:28,MSFT,Buy,11529,53.89,621297.81,3.3,0.061,High,5.2,24,-22.0,ARCA>NASDAQ>EDGX>NYSE>BATS,POV,4,LMT,4.0,66,34,0.55,Multi,false,,,0,ARCA>NASDAQ>EDGX>NYSE>BATS,LMT,87.5,93,1.6,10,15,-5,-38,Watchlist,,Stable book; normal liquidity
X009597,2025-11-09 14:06:09,V,Sell,43688,209.93,9171421.84,4.4,0.569,Low,23.2,10,11.8,IEX>BATS>EDGX>ARCA,POV,1,LMT,7.5,75,13,0.68,Multi,false,,,0,IEX>BATS>EDGX>ARCA,LMT,13.4,96,8.3,150,48,-34,9,,,High urgency from PM
X009598,2025-11-25 11:27:45,HD,Buy,78120,277.56,21682987.2,2.8,0.303,Low,21.4,30,-33.2,NASDAQ>BATS>EDGX,VWAP,2,LMT,6.5,93,12,0.7,ToxicitySpike,false,,,0,NASDAQ>BATS>EDGX,LMT,11.8,85,12.0,177,18,-26,-40,,,Stable book; normal liquidity
X009599,2025-11-03 13:38:42,HD,Sell,2861,310.22,887539.42,1.4,0.011,Ultra,17.4,20,-1.4,EDGX>ARCA>NASDAQ,TWAP,1,LMT,4.4,61,12,0.51,Multi,false,,,0,EDGX>ARCA>NASDAQ,LMT,59.1,89,9.7,22,10,-7,4,,,Paused due to data glitch
X009600,2025-12-06 13:30:28,UNH,Sell,16340,63.83,1042982.2,1.4,0.072,High,13.7,7,23.3,BATS>ARCA>NYSE>IEX>EDGX,TWAP,3,PO,5.2,68,22,0.66,Slip>Thresh,false,,,0,BATS>ARCA>NYSE>IEX>EDGX,PO,0.3,99,12.1,91,14,-13,15,,,Toxic prints; widened spread
X009601,2025-11-11 10:23:46,IWM,Sell,430342,192.97,83043095.74,1.7,0.594,Low,8.1,23,-8.4,NASDAQ>ARCA>NYSE,VWAP,2,MKT,3.5,230,31,0.51,Multi,false,,,0,NASDAQ>ARCA>NYSE,MKT,61.1,85,0.6,279,32,-36,3,,,Toxic prints; widened spread
X009602,2025-11-24 10:43:15,IWM,Sell,119654,194.24,23241592.96,1.3,0.165,Medium,14.8,34,-1.8,NASDAQ>EDGX,POV,5,LMT,6.5,137,18,0.57,LiqDrop,false,,,0,NASDAQ>EDGX,LMT,39.5,85,0.0,99,59,3,18,,,Paused due to data glitch
X009603,2025-11-17 14:26:45,AMD,Buy,1625,74.86,121647.5,2.1,0.045,Medium,37.4,38,33.4,EDGX>IEX,TWAP,3,LMT,11.9,60,32,0.59,Slip>Thresh,false,,,0,EDGX>IEX,LMT,87.4,88,0.2,100,10,6,3,,,Venue switch reduced impact
X009604,2025-11-15 12:32:16,BA,Sell,32675,107.41,3509621.75,2.2,0.109,Medium,14.4,39,16.3,IEX>NYSE>ARCA,TWAP,2,MKT,5.8,73,33,0.68,Multi,false,,,0,IEX>NYSE>ARCA,MKT,80.6,94,20.8,121,9,-16,23,PositionLimitNear,,Stable book; normal liquidity
X009605,2025-12-13 13:04:51,AMZN,Buy,7768,156.44,1215225.92,2.7,0.357,Low,9.6,33,-10.9,NASDAQ>NYSE,IS,4,LMT,5.7,64,34,0.58,Multi,false,,,0,NASDAQ>NYSE,LMT,37.7,89,0.0,64,58,-12,-35,,,Stable book; normal liquidity
X009606,2025-11-22 12:42:15,VZ,Buy,5347,224.04,1197941.88,2.5,0.046,High,13.7,9,-21.5,IEX>EDGX>ARCA>NASDAQ,Adaptive,5,PO,6.6,63,24,0.78,LiqDrop,true,LiquidityDrop,AlgoSwitch,31,IEX>EDGX>ARCA>NASDAQ,PO>LMT,61.1,89,5.2,133,56,0,13,,,Stable book; normal liquidity
X009607,2025-12-05 10:51:09,LQD,Sell,15304,111.62,1708232.48,1.4,0.075,Ultra,5.7,6,33.4,NYSE>NASDAQ,TWAP,1,IOC,2.2,65,17,0.7,Slip>Thresh,false,,,0,NYSE>NASDAQ,IOC,50.1,96,0.0,105,4,-27,-9,PositionLimitNear,,Paused due to data glitch
X009608,2025-11-20 13:48:39,QQQ,Buy,26611,414.52,11030791.72,1.0,0.084,High,18.2,20,-3.4,ARCA>NYSE>IEX>BATS>EDGX,Adaptive,4,LMT,5.8,75,13,0.6,Multi,false,,,0,ARCA>NYSE>IEX>BATS>EDGX,LMT,56.5,85,17.9,56,6,-12,-29,,,High urgency from PM
X009609,2025-11-28 14:19:49,XLB,Buy,56235,115.6,6500766.0,2.4,0.143,Low,22.1,21,4.4,NASDAQ>NYSE>IEX>EDGX>ARCA,VWAP,3,MKT,8.9,88,13,0.61,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX>EDGX>ARCA,MKT,20.6,86,1.1,34,18,28,13,,,Paused due to data glitch
X009610,2025-12-18 13:02:39,MSFT,Buy,57092,279.88,15978908.96,3.3,0.303,Low,4.8,18,18.5,EDGX>IEX>ARCA,TWAP,1,PO,2.8,79,24,0.41,Slip>Thresh,false,,,0,EDGX>IEX>ARCA,PO,66.0,92,0.0,194,44,-34,5,Watchlist,,Toxic prints; widened spread
X009611,2025-12-17 11:37:42,NFLX,Sell,11314,260.3,2945034.2,3.6,0.108,Medium,7.1,37,-30.0,ARCA>IEX,TWAP,3,LMT,4.1,65,22,0.47,Multi,false,,,0,ARCA>IEX,LMT,70.1,99,0.0,128,-18,-27,-7,,,Paused due to data glitch
X009612,2025-10-30 13:47:51,NKE,Sell,19104,154.31,2947938.24,3.7,0.089,Medium,8.1,22,34.9,ARCA>IEX>NYSE,IS,5,MKT,7.7,72,22,0.64,Multi,false,,,0,ARCA>IEX>NYSE,MKT,90.8,91,2.3,99,29,-6,-14,,,High urgency from PM
X009613,2025-12-11 14:52:34,INTC,Buy,3769,200.09,754139.21,1.2,0.179,Medium,8.7,28,8.3,EDGX>ARCA,POV,5,LMT,4.2,62,15,0.66,Multi,false,,,0,EDGX>ARCA,LMT,21.1,85,0.0,75,-14,16,-13,,,High urgency from PM
X009614,2025-12-11 14:41:03,XLY,Sell,15650,298.53,4671994.5,1.1,0.065,High,18.3,19,6.6,EDGX>BATS>ARCA,Adaptive,4,PO,6.5,68,22,0.58,Multi,false,,,0,EDGX>BATS>ARCA,PO,13.5,98,4.6,10,45,0,-4,,,Toxic prints; widened spread
X009615,2025-12-03 15:35:58,MA,Buy,9111,188.79,1720065.69,1.0,0.039,Ultra,3.9,14,9.8,ARCA>IEX>NYSE>EDGX>BATS,VWAP,2,LMT,1.4,63,26,0.65,Slip>Thresh,false,,,0,ARCA>IEX>NYSE>EDGX>BATS,LMT,19.9,100,5.0,85,55,20,8,NoShort,,Stable book; normal liquidity
X009616,2025-12-06 09:35:44,BA,Buy,48813,262.56,12816341.28,2.7,0.163,Low,10.2,32,11.8,EDGX>ARCA>BATS>NYSE>NASDAQ,Adaptive,3,LMT,4.1,84,35,0.48,LiqDrop,false,,,0,EDGX>ARCA>BATS>NYSE>NASDAQ,LMT,97.6,88,0.0,54,36,-14,-5,PositionLimitNear,,Paused due to data glitch
X009617,2025-11-03 09:35:36,BA,Buy,22299,125.51,2798747.49,1.8,0.074,High,10.1,28,-31.9,ARCA>NASDAQ>NYSE>BATS>IEX,POV,5,LMT,5.1,74,12,0.67,LiqDrop,false,,,0,ARCA>NASDAQ>NYSE>BATS>IEX,LMT,35.0,93,0.0,66,36,-1,-29,,,Toxic prints; widened spread
X009618,2025-12-19 14:30:30,META,Buy,37547,106.62,4003261.14,1.2,0.105,High,9.5,14,24.8,ARCA>EDGX,Adaptive,5,MKT,4.6,84,35,0.6,LiqDrop,false,,,0,ARCA>EDGX,MKT,34.1,100,6.6,61,-9,-8,-34,,,Stable book; normal liquidity
X009619,2025-12-21 15:22:08,XLP,Buy,147814,136.01,20104182.14,1.7,0.511,Low,5.0,3,-30.9,NYSE>EDGX>BATS>ARCA,POV,1,MKT,2.5,111,14,0.48,Multi,false,,,0,NYSE>EDGX>BATS>ARCA,MKT,83.4,88,8.6,49,13,-39,-12,,,Stable book; normal liquidity
X009620,2025-12-15 13:36:40,JNJ,Buy,125256,36.15,4528004.4,4.6,0.46,Low,4.9,31,-25.9,NASDAQ>NYSE>EDGX,VWAP,1,LMT,3.0,103,19,0.61,Slip>Thresh,false,,,0,NASDAQ>NYSE>EDGX,LMT,8.3,85,0.0,107,25,-27,-31,Watchlist,,Toxic prints; widened spread
X009621,2025-12-14 13:10:20,META,Buy,185168,168.6,31219324.8,1.3,0.516,Low,12.6,12,-24.1,NASDAQ>BATS,Adaptive,5,IOC,5.9,180,18,0.71,Slip>Thresh,false,,,0,NASDAQ>BATS,IOC,68.2,93,11.3,10,18,19,-32,NoShort,,Paused due to data glitch
X009622,2025-11-05 13:06:18,XLU,Buy,25123,133.57,3355679.11,2.0,0.08,Medium,12.1,24,-34.1,NYSE>IEX>ARCA>NASDAQ,IS,4,MKT,7.2,74,18,0.7,ToxicitySpike,true,ToxicitySpike,VenueSwitch,24,NYSE>IEX>ARCA>NASDAQ,MKT>IOC,97.6,85,13.9,134,44,6,-24,NoShort,PriceBand,Paused due to data glitch
X009623,2025-11-16 13:40:59,LQD,Sell,30658,107.32,3290216.56,1.3,0.151,Medium,15.8,14,20.1,NASDAQ>BATS>ARCA,VWAP,2,PO,4.9,73,35,0.67,Multi,false,,,0,NASDAQ>BATS>ARCA,PO,21.5,98,0.0,103,50,1,-40,Watchlist,,Paused due to data glitch
X009624,2025-11-06 09:35:53,VZ,Sell,18400,158.63,2918792.0,2.0,0.157,Medium,7.6,3,-9.5,IEX>EDGX>NASDAQ,VWAP,2,LMT,2.8,67,22,0.43,Slip>Thresh,false,,,0,IEX>EDGX>NASDAQ,LMT,15.4,90,0.0,97,24,-4,-7,NoShort,,Paused due to data glitch
X009625,2025-10-29 11:57:06,NKE,Sell,46704,80.77,3772282.08,3.2,0.217,Low,7.5,11,-33.7,EDGX>IEX>BATS,Adaptive,1,LMT,2.8,76,20,0.82,Slip>Thresh,false,,,0,EDGX>IEX>BATS,LMT,8.3,85,8.7,83,-9,-35,39,,,Toxic prints; widened spread
X009626,2025-11-23 11:08:19,XLE,Buy,45802,121.77,5577309.54,2.0,0.164,Low,21.1,12,-14.3,NYSE>IEX>ARCA>BATS>EDGX,TWAP,3,MKT,8.7,82,29,0.62,Slip>Thresh,false,,,0,NYSE>IEX>ARCA>BATS>EDGX,MKT,94.7,99,0.0,164,-2,6,-38,PositionLimitNear,,Toxic prints; widened spread
X009627,2025-12-01 09:35:33,MSFT,Sell,14396,77.71,1118713.16,1.9,0.076,Medium,24.1,31,5.7,BATS>EDGX>ARCA,VWAP,2,MKT,8.1,66,27,0.58,Multi,false,,,0,BATS>EDGX>ARCA,MKT,70.4,88,23.3,132,47,6,27,,,High urgency from PM
X009628,2025-11-16 11:57:19,T,Buy,15754,240.78,3793248.12,2.5,0.131,Low,19.0,6,-19.2,NYSE>ARCA>BATS>NASDAQ>IEX,VWAP,3,MKT,7.9,67,19,0.51,LiqDrop,false,,,0,NYSE>ARCA>BATS>NASDAQ>IEX,MKT,12.8,85,28.1,28,4,-21,-11,NoShort,,Venue switch reduced impact
X009629,2025-12-26 13:29:53,TLT,Sell,28724,94.52,2714992.48,2.4,0.105,High,6.0,34,-5.8,EDGX>BATS,VWAP,1,IOC,2.6,70,19,0.77,LiqDrop,false,,,0,EDGX>BATS,IOC,33.7,90,3.6,61,14,10,9,Watchlist,,High urgency from PM
X009630,2025-11-30 11:20:41,PEP,Sell,6475,104.56,677026.0,3.2,0.02,Ultra,7.6,21,21.8,EDGX>BATS,Adaptive,4,MKT,4.9,63,19,0.85,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,EDGX>BATS,MKT>IOC,48.0,93,5.6,69,3,-4,26,,,Stable book; normal liquidity
X009631,2025-11-25 15:42:46,XLK,Sell,121791,339.0,41287149.0,0.9,0.342,Low,23.8,39,13.6,NYSE>ARCA>IEX>NASDAQ,IS,5,MKT,12.8,139,25,0.54,ToxicitySpike,false,,,0,NYSE>ARCA>IEX>NASDAQ,MKT,70.3,92,10.7,58,47,-17,35,,,Paused due to data glitch
X009632,2025-12-18 15:25:27,CSCO,Buy,53638,65.59,3518116.42,3.1,0.135,Medium,7.6,9,3.0,NASDAQ>IEX,Adaptive,4,PO,4.4,90,30,0.55,LiqDrop,false,,,0,NASDAQ>IEX,PO,20.2,98,13.9,74,-19,-5,10,Watchlist,,Toxic prints; widened spread
X009633,2025-11-07 14:25:38,XOM,Buy,4269,259.84,1109256.96,2.0,0.039,High,13.5,16,-4.2,BATS>NASDAQ>EDGX,Adaptive,3,LMT,4.5,62,34,0.84,LiqDrop,false,,,0,BATS>NASDAQ>EDGX,LMT,67.4,100,1.9,25,55,5,-20,NoShort,,Toxic prints; widened spread
X009634,2025-11-30 15:24:01,NKE,Sell,87800,314.87,27645586.0,2.1,0.408,Low,9.5,35,4.0,BATS>NYSE>IEX>NASDAQ>ARCA,IS,4,PO,5.8,110,23,0.58,ToxicitySpike,false,,,0,BATS>NYSE>IEX>NASDAQ>ARCA,PO,85.2,87,17.3,74,54,-13,14,,,Toxic prints; widened spread
X009635,2025-11-29 12:44:25,SPY,Sell,78117,502.31,39238950.27,0.9,0.106,Medium,22.3,26,-25.1,BATS>NASDAQ>IEX>ARCA,IS,5,IOC,11.4,110,27,0.46,Multi,false,,,0,BATS>NASDAQ>IEX>ARCA,IOC,97.3,88,8.5,142,3,-9,-6,,,Stable book; normal liquidity
X009636,2025-11-07 09:45:22,CSCO,Buy,102238,41.3,4222429.4,2.3,0.257,Low,15.1,8,-7.0,BATS>NASDAQ>NYSE>IEX>EDGX,TWAP,3,LMT,5.7,111,13,0.78,LiqDrop,true,LiquidityDrop,VenueSwitch,12,BATS>NASDAQ>NYSE>IEX>EDGX,LMT>IOC,97.3,97,3.6,155,29,17,-6,,,Paused due to data glitch
X009637,2025-11-23 09:35:18,IWM,Sell,79523,202.81,16128059.63,1.1,0.11,Ultra,6.0,27,5.7,ARCA>IEX,Adaptive,5,LMT,2.7,111,13,0.55,Multi,false,,,0,ARCA>IEX,LMT,32.3,72,4.7,123,-14,-33,39,PositionLimitNear,,Toxic prints; widened spread
X009638,2025-11-07 14:59:04,CSCO,Sell,18602,127.89,2379009.78,3.7,0.047,Medium,13.4,10,-4.1,BATS>IEX>ARCA>NYSE>EDGX,TWAP,2,LMT,5.2,67,32,0.57,Slip>Thresh,false,,,0,BATS>IEX>ARCA>NYSE>EDGX,LMT,93.8,90,15.2,89,29,-2,12,,,Paused due to data glitch
X009639,2025-12-21 14:44:08,LQD,Buy,5893,112.99,665850.07,1.3,0.029,Ultra,12.5,20,17.1,NYSE>ARCA,Adaptive,1,LMT,3.0,62,12,0.76,ToxicitySpike,false,,,0,NYSE>ARCA,LMT,37.9,85,2.4,95,30,13,-21,,,Venue switch reduced impact
X009640,2025-11-09 13:23:07,BRK.B,Buy,32630,44.09,1438656.7,3.1,0.148,Low,9.6,23,-15.8,EDGX>NYSE>NASDAQ,Adaptive,2,LMT,3.6,73,17,0.79,LiqDrop,true,LiquidityDrop,OrderTypeChange,20,EDGX>NYSE>NASDAQ,LMT>IOC,43.9,85,0.0,99,24,23,4,,,Toxic prints; widened spread
X009641,2025-10-31 09:35:29,TSLA,Buy,76893,308.18,23696884.74,1.6,0.239,Medium,8.5,13,-24.6,IEX>NASDAQ>BATS>ARCA>NYSE,IS,4,LMT,4.4,104,32,0.84,Multi,false,,,0,IEX>NASDAQ>BATS>ARCA>NYSE,LMT,43.5,86,0.3,45,-1,20,-40,Watchlist,,Stable book; normal liquidity
X009642,2025-11-28 11:50:03,V,Buy,33191,361.76,12007176.16,3.4,0.432,Low,18.0,29,-13.0,BATS>ARCA>NYSE,IS,5,LMT,10.3,81,30,0.54,Slip>Thresh,false,,,0,BATS>ARCA>NYSE,LMT,90.9,74,4.4,84,33,24,-23,Watchlist,,Toxic prints; widened spread
X009643,2025-12-14 11:03:11,V,Buy,4664,164.33,766435.12,4.3,0.061,Low,34.1,24,-32.4,ARCA>EDGX>NYSE>BATS,TWAP,3,MKT,14.8,62,30,0.42,Multi,false,,,0,ARCA>EDGX>NYSE>BATS,MKT,61.8,89,0.0,10,1,-16,34,,,Paused due to data glitch
X009644,2025-11-22 11:18:26,BAC,Buy,24840,35.78,888775.2,1.9,0.068,High,6.6,4,32.1,EDGX>IEX,TWAP,2,LMT,2.6,70,27,0.7,ToxicitySpike,false,,,0,EDGX>IEX,LMT,74.9,100,0.8,34,27,6,-24,Watchlist,,Paused due to data glitch
X009645,2025-12-08 11:08:43,IEF,Sell,185694,100.07,18582398.58,2.1,0.705,Low,5.0,22,21.6,BATS>IEX>NASDAQ>NYSE>ARCA,POV,2,LMT,2.7,138,13,0.84,ToxicitySpike,false,,,0,BATS>IEX>NASDAQ>NYSE>ARCA,LMT,7.6,93,10.9,238,27,-19,-28,,,Paused due to data glitch
X009646,2025-12-14 11:59:05,LQD,Sell,40641,113.57,4615598.37,1.5,0.2,High,5.0,20,33.7,IEX>NASDAQ>EDGX,IS,5,MKT,4.1,86,15,0.82,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX,MKT,28.7,96,11.3,37,56,13,34,,,Stable book; normal liquidity
X009647,2025-12-11 15:41:11,XLB,Sell,35134,36.38,1278174.92,2.2,0.09,High,6.7,14,-7.4,NASDAQ>IEX>ARCA>BATS>NYSE,Adaptive,4,LMT,3.2,80,23,0.62,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA>BATS>NYSE,LMT,46.8,97,8.4,109,-16,-18,-17,,,High urgency from PM
X009648,2025-11-18 13:25:56,WMT,Sell,38689,205.89,7965678.21,3.5,0.119,Low,17.9,36,4.5,NYSE>NASDAQ,TWAP,3,LMT,7.1,79,35,0.58,ToxicitySpike,false,,,0,NYSE>NASDAQ,LMT,57.0,97,0.0,56,15,-1,-9,,,High urgency from PM
X009649,2025-12-15 13:47:44,BAC,Buy,108797,140.97,15337113.09,1.7,0.297,Low,22.7,22,-18.0,IEX>NYSE>EDGX>NASDAQ,VWAP,1,MKT,6.6,98,15,0.53,ToxicitySpike,false,,,0,IEX>NYSE>EDGX>NASDAQ,MKT,73.7,86,16.1,61,45,-25,-18,PositionLimitNear,PriceBand,Toxic prints; widened spread
X009650,2025-11-26 10:09:20,XLE,Sell,17970,201.05,3612868.5,3.6,0.064,Medium,16.5,8,16.2,NASDAQ>ARCA>IEX>BATS>EDGX,TWAP,3,MKT,8.2,68,22,0.49,Slip>Thresh,false,,,0,NASDAQ>ARCA>IEX>BATS>EDGX,MKT,20.2,89,2.5,17,18,23,0,,,High urgency from PM
X009651,2025-10-31 09:57:17,BA,Buy,16975,60.59,1028515.25,2.9,0.057,High,6.1,17,31.0,ARCA>IEX>NYSE>BATS>EDGX,IS,5,LMT,4.9,71,21,0.61,ToxicitySpike,false,,,0,ARCA>IEX>NYSE>BATS>EDGX,LMT,60.4,95,2.5,10,59,28,37,,,Toxic prints; widened spread
X009652,2025-12-16 10:19:49,BA,Buy,28697,265.08,7607000.76,1.6,0.096,Medium,14.3,4,-20.2,ARCA>NYSE>NASDAQ,IS,5,LMT,7.2,78,29,0.66,LiqDrop,false,,,0,ARCA>NYSE>NASDAQ,LMT,89.0,91,3.9,24,-14,-21,-8,,,Stable book; normal liquidity
X009653,2025-12-06 14:00:43,JPM,Buy,1335,330.38,441057.3,4.3,0.033,Low,33.9,24,-5.0,IEX>BATS,IS,5,LMT,17.3,60,15,0.79,ToxicitySpike,false,,,0,IEX>BATS,LMT,52.6,90,50.4,10,20,26,3,,,Paused due to data glitch
X009654,2025-12-21 12:13:26,HYG,Buy,19329,75.52,1459726.08,1.6,0.106,High,8.9,38,32.9,BATS>NYSE>IEX,VWAP,3,LMT,3.3,69,15,0.83,Multi,false,,,0,BATS>NYSE>IEX,LMT,44.8,90,0.0,61,33,-13,-37,,,Toxic prints; widened spread
X009655,2025-12-20 10:58:48,XLU,Sell,29706,91.13,2707107.78,2.3,0.095,Medium,9.1,29,-12.9,NYSE>EDGX>IEX>ARCA,TWAP,2,LMT,3.5,72,17,0.43,LiqDrop,false,,,0,NYSE>EDGX>IEX>ARCA,LMT,27.8,94,0.9,62,16,-5,32,,,Venue switch reduced impact
X009656,2025-12-16 13:03:28,AMD,Sell,7072,44.78,316684.16,1.5,0.197,Low,25.3,22,13.6,IEX>ARCA>EDGX>NYSE,IS,4,LMT,10.5,64,16,0.57,LiqDrop,false,,,0,IEX>ARCA>EDGX>NYSE,LMT,64.8,74,17.4,10,50,-30,-3,,,Paused due to data glitch
X009657,2025-11-03 10:46:36,KO,Sell,8343,163.9,1367417.7,1.8,0.208,Low,19.7,36,-12.2,NYSE>NASDAQ>EDGX,TWAP,3,IOC,7.8,64,26,0.81,Slip>Thresh,false,,,0,NYSE>NASDAQ>EDGX,IOC,51.5,90,12.7,10,46,27,33,PositionLimitNear,,Venue switch reduced impact
X009658,2025-12-25 10:48:20,XLY,Buy,17435,264.74,4615741.9,1.6,0.073,Ultra,3.0,11,-4.1,EDGX>IEX>NASDAQ>BATS,IS,5,IOC,3.0,71,19,0.69,ToxicitySpike,false,,,0,EDGX>IEX>NASDAQ>BATS,IOC,62.3,98,0.0,40,40,-26,25,,,Paused due to data glitch
X009659,2025-12-14 10:11:40,IEF,Buy,99002,101.58,10056623.16,3.4,0.376,Low,20.7,10,17.5,EDGX>NASDAQ,IS,5,LMT,11.4,124,16,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ,LMT,60.9,97,26.4,168,33,-34,-28,,PriceBand,Toxic prints; widened spread
X009660,2025-10-27 11:26:35,KO,Sell,7293,145.83,1063538.19,2.2,0.182,Low,39.4,16,-31.4,NYSE>IEX,Adaptive,1,LMT,8.6,62,21,0.52,LiqDrop,false,,,0,NYSE>IEX,LMT,21.2,92,2.8,90,59,-5,6,,,Venue switch reduced impact
X009661,2025-11-02 14:18:24,BAC,Sell,44185,106.33,4698191.05,1.0,0.12,Medium,15.2,3,5.2,NYSE>EDGX>BATS>ARCA,POV,4,LMT,5.8,85,33,0.62,LiqDrop,false,,,0,NYSE>EDGX>BATS>ARCA,LMT,69.0,94,7.5,21,-18,-6,2,,,Toxic prints; widened spread
X009662,2025-11-27 10:54:06,HYG,Sell,20366,73.4,1494864.4,1.7,0.112,Low,22.8,8,19.9,NYSE>NASDAQ>EDGX>IEX>BATS,IS,4,LMT,9.7,71,26,0.6,ToxicitySpike,true,ToxicitySpike,Pause,11,NYSE>NASDAQ>EDGX>IEX>BATS,LMT>PO,95.3,85,0.0,11,36,-16,-4,,,Toxic prints; widened spread
X009663,2025-11-09 14:54:43,XLE,Sell,5136,133.85,687453.6,3.9,0.018,Ultra,9.3,37,3.9,IEX>NASDAQ,TWAP,2,LMT,4.3,62,31,0.5,ToxicitySpike,false,,,0,IEX>NASDAQ,LMT,23.9,90,2.7,62,10,15,-19,,,High urgency from PM
X009664,2025-11-21 11:12:08,TLT,Buy,25287,92.97,2350932.39,2.8,0.092,Low,22.1,33,32.9,ARCA>EDGX,POV,5,MKT,12.5,76,35,0.65,ToxicitySpike,false,,,0,ARCA>EDGX,MKT,5.5,96,16.2,72,43,9,40,PositionLimitNear,,Toxic prints; widened spread
X009665,2025-10-27 14:56:51,XLK,Sell,48604,236.39,11489499.56,1.8,0.136,Low,22.5,35,-26.2,ARCA>NASDAQ>BATS,VWAP,3,PO,7.9,84,14,0.82,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS,PO,18.4,86,0.0,65,36,-15,37,,,Toxic prints; widened spread
X009666,2025-11-11 11:07:00,IEF,Sell,19106,98.82,1888054.92,2.6,0.073,Low,23.2,6,1.3,ARCA>NASDAQ,IS,5,PO,12.8,72,19,0.43,ToxicitySpike,false,,,0,ARCA>NASDAQ,PO,6.5,87,18.8,10,-8,-33,4,,,Stable book; normal liquidity
X009667,2025-11-26 12:59:52,AAPL,Sell,53945,136.5,7363492.5,2.9,0.159,Low,12.7,30,27.1,NASDAQ>EDGX>BATS>ARCA,POV,4,PO,6.9,91,31,0.64,Multi,false,,,0,NASDAQ>EDGX>BATS>ARCA,PO,96.8,96,3.9,134,21,-33,-9,,,Venue switch reduced impact
X009668,2025-11-13 11:07:01,PEP,Buy,264851,48.45,12832030.95,3.5,0.836,Low,18.0,7,-14.1,BATS>ARCA>IEX>NYSE,VWAP,1,LMT,5.4,152,28,0.42,ToxicitySpike,false,,,0,BATS>ARCA>IEX>NYSE,LMT,48.1,88,24.9,246,59,-28,-37,,,Venue switch reduced impact
X009669,2025-12-04 09:35:58,LQD,Buy,9714,116.73,1133915.22,1.4,0.048,High,23.4,24,6.5,EDGX>ARCA>NASDAQ>IEX>BATS,POV,5,LMT,9.7,66,25,0.49,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>IEX>BATS,LMT,4.1,94,0.0,115,-13,-5,38,,,Venue switch reduced impact
X009670,2025-12-12 11:38:15,CVX,Buy,34840,292.62,10194880.8,1.1,0.207,Medium,9.0,12,8.4,EDGX>IEX>ARCA>NASDAQ>NYSE,POV,4,LMT,3.8,80,22,0.46,Slip>Thresh,false,,,0,EDGX>IEX>ARCA>NASDAQ>NYSE,LMT,16.6,95,9.3,92,-5,22,4,,,Toxic prints; widened spread
X009671,2025-11-04 09:38:39,MSFT,Sell,14631,286.65,4193976.15,2.4,0.078,Medium,14.0,6,-30.8,NASDAQ>IEX>BATS,IS,4,MKT,8.4,68,20,0.76,Multi,false,,,0,NASDAQ>IEX>BATS,MKT,44.8,93,0.0,61,58,27,-34,,,Venue switch reduced impact
X009672,2025-11-27 14:57:51,NVDA,Buy,5139,92.03,472942.17,1.1,0.133,Low,40.0,16,-9.8,NYSE>EDGX>IEX>NASDAQ>ARCA,VWAP,1,MKT,10.6,61,20,0.83,LiqDrop,false,,,0,NYSE>EDGX>IEX>NASDAQ>ARCA,MKT,29.7,90,0.5,10,48,-6,16,,,High urgency from PM
X009673,2025-12-25 13:46:30,KO,Buy,2925,258.11,754971.75,3.7,0.073,Low,37.7,8,12.2,NYSE>NASDAQ>IEX>BATS,TWAP,3,MKT,15.6,61,34,0.66,Slip>Thresh,true,SlippageAboveThreshold,Pause,20,NYSE>NASDAQ>IEX>BATS,MKT>LMT,43.7,84,34.1,129,-1,23,19,,,Stable book; normal liquidity
X009674,2025-11-09 13:20:50,XLF,Sell,12540,321.39,4030230.6,2.2,0.034,Ultra,8.9,22,-34.4,BATS>ARCA>NASDAQ>EDGX>IEX,POV,5,MKT,6.0,68,34,0.62,Multi,false,,,0,BATS>ARCA>NASDAQ>EDGX>IEX,MKT,32.5,89,11.0,55,-7,-10,5,,,Venue switch reduced impact
X009675,2025-12-10 09:35:11,NVDA,Sell,7247,198.28,1436935.16,1.7,0.188,Low,34.4,39,-3.7,NYSE>EDGX>BATS>ARCA,TWAP,2,IOC,11.0,63,34,0.73,Multi,false,,,0,NYSE>EDGX>BATS>ARCA,IOC,50.4,85,28.2,99,25,-27,21,NoShort,,Toxic prints; widened spread
X009676,2025-11-21 13:12:11,XLV,Sell,50329,74.58,3753536.82,1.4,0.141,Medium,10.9,13,-2.9,IEX>NASDAQ>NYSE,TWAP,1,MKT,3.6,77,17,0.72,Multi,false,,,0,IEX>NASDAQ>NYSE,MKT,79.2,88,16.5,88,-5,11,-27,,,Stable book; normal liquidity
X009677,2025-11-29 14:52:23,AMZN,Sell,2653,94.2,249912.6,2.5,0.122,Low,21.6,23,-31.1,NYSE>IEX>EDGX,TWAP,3,IOC,8.8,61,12,0.53,Multi,false,,,0,NYSE>IEX>EDGX,IOC,5.3,87,0.2,22,-18,25,-7,,,High urgency from PM
X009678,2025-11-12 12:52:43,NFLX,Sell,4963,120.08,595957.04,5.0,0.047,Low,22.9,5,-19.4,ARCA>NYSE,VWAP,1,LMT,6.8,61,34,0.53,Slip>Thresh,false,,,0,ARCA>NYSE,LMT,83.3,93,16.6,10,-8,-25,22,,,Toxic prints; widened spread
X009679,2025-12-07 10:35:04,AAPL,Sell,27588,278.56,7684913.28,2.8,0.081,Low,23.6,5,-12.0,BATS>NASDAQ>IEX,IS,5,MKT,14.4,77,20,0.57,LiqDrop,false,,,0,BATS>NASDAQ>IEX,MKT,64.4,90,50.3,94,48,-18,12,,,Venue switch reduced impact
X009680,2025-10-31 15:13:35,META,Sell,20969,320.04,6710918.76,1.4,0.058,Medium,20.9,12,30.5,EDGX>NYSE,TWAP,1,LMT,5.2,67,12,0.8,Multi,true,MultiTrigger,OrderTypeChange,12,EDGX>NYSE,LMT>MKT,91.4,97,16.0,9,29,14,0,,,High urgency from PM
X009681,2025-12-04 12:30:21,TLT,Buy,20488,99.23,2033024.24,2.2,0.075,Medium,18.4,25,1.1,BATS>ARCA,POV,4,MKT,9.3,71,17,0.68,LiqDrop,false,,,0,BATS>ARCA,MKT,44.4,91,0.0,62,8,-31,-29,Watchlist,,Venue switch reduced impact
X009682,2025-11-12 14:29:28,KO,Buy,1857,125.66,233350.62,2.2,0.046,Medium,35.4,22,-32.3,NASDAQ>ARCA,TWAP,1,LMT,8.6,60,14,0.79,ToxicitySpike,true,ToxicitySpike,VenueSwitch,13,NASDAQ>ARCA,LMT>MKT,93.8,89,7.7,75,43,-14,-8,,,Paused due to data glitch
X009683,2025-11-29 10:29:19,XOM,Sell,40224,173.79,6990528.96,2.5,0.368,Low,21.2,20,25.5,IEX>EDGX>BATS,TWAP,2,MKT,8.1,77,15,0.5,Multi,false,,,0,IEX>EDGX>BATS,MKT,1.0,96,18.3,10,6,1,-6,,,Toxic prints; widened spread
X009684,2025-12-16 13:54:30,WMT,Sell,26322,187.16,4926425.52,4.4,0.081,Medium,8.7,39,-13.8,NYSE>IEX,Adaptive,2,IOC,4.6,71,18,0.81,LiqDrop,true,LiquidityDrop,Pause,22,NYSE>IEX,IOC>LMT,97.1,86,3.2,158,37,-29,-15,,,Toxic prints; widened spread
X009685,2025-11-04 14:17:59,IEF,Sell,144470,96.49,13939910.3,2.3,0.548,Low,20.1,25,1.8,IEX>ARCA>EDGX>NYSE,POV,1,MKT,7.0,110,15,0.43,Slip>Thresh,false,,,0,IEX>ARCA>EDGX>NYSE,MKT,9.3,96,3.2,129,45,-30,27,,,Stable book; normal liquidity
X009686,2025-12-17 12:35:19,XLB,Sell,32579,251.39,8190034.81,2.7,0.083,Low,18.5,18,-4.2,EDGX>NASDAQ>ARCA>BATS,IS,4,MKT,10.7,78,17,0.51,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA>BATS,MKT,14.3,86,36.6,68,51,-10,5,,,High urgency from PM
X009687,2025-12-09 09:35:33,BA,Buy,90143,279.72,25214799.96,2.2,0.3,Low,21.5,35,16.6,NYSE>NASDAQ,POV,5,MKT,11.8,118,21,0.72,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,15,NYSE>NASDAQ,MKT>PO,36.2,97,27.4,111,44,-34,39,,,Stable book; normal liquidity
X009688,2025-12-05 14:01:30,XLP,Sell,21136,185.93,3929816.48,2.6,0.073,High,5.0,3,6.5,BATS>ARCA,Adaptive,1,LMT,2.0,67,20,0.53,Multi,false,,,0,BATS>ARCA,LMT,79.2,89,0.0,41,-3,-1,-1,,,Venue switch reduced impact
X009689,2025-11-23 11:56:23,XOM,Sell,11484,251.17,2884436.28,3.3,0.105,Low,19.4,7,27.6,IEX>ARCA>NASDAQ>NYSE,VWAP,1,MKT,6.5,64,34,0.51,ToxicitySpike,false,,,0,IEX>ARCA>NASDAQ>NYSE,MKT,54.6,98,5.6,100,25,-33,40,,,Paused due to data glitch
X009690,2025-12-04 10:52:04,AAPL,Sell,20874,209.91,4381661.34,2.1,0.061,Medium,15.6,4,-4.5,NYSE>ARCA,Adaptive,4,LMT,5.7,72,29,0.43,ToxicitySpike,false,,,0,NYSE>ARCA,LMT,68.8,85,0.0,113,-9,7,11,PositionLimitNear,,Paused due to data glitch
X009691,2025-12-16 09:51:54,LQD,Buy,33892,116.47,3947401.24,0.8,0.167,Ultra,3.8,33,25.0,EDGX>NASDAQ>IEX>ARCA>BATS,POV,4,MKT,2.3,79,14,0.5,LiqDrop,false,,,0,EDGX>NASDAQ>IEX>ARCA>BATS,MKT,37.0,98,0.0,90,-8,19,-23,,VenueReject,Paused due to data glitch
X009692,2025-12-06 11:58:23,TSLA,Sell,82615,131.36,10852306.4,1.8,0.257,Medium,8.4,6,20.2,ARCA>NASDAQ>NYSE>IEX,Adaptive,3,MKT,3.8,101,34,0.49,Multi,false,,,0,ARCA>NASDAQ>NYSE>IEX,MKT,82.8,93,13.1,130,34,20,36,,,High urgency from PM
X009693,2025-10-27 15:43:07,KO,Buy,4166,125.79,524041.14,1.7,0.104,Low,37.3,6,-32.7,NYSE>BATS,IS,4,LMT,15.0,62,12,0.67,LiqDrop,true,LiquidityDrop,OrderTypeChange,21,NYSE>BATS,LMT>IOC,46.4,91,25.1,87,-8,-22,37,,,Stable book; normal liquidity
X009694,2025-11-03 13:34:18,META,Sell,31541,81.63,2574691.83,0.8,0.088,Ultra,3.4,13,-20.5,IEX>BATS>EDGX,TWAP,2,LMT,1.3,73,16,0.48,LiqDrop,false,,,0,IEX>BATS>EDGX,LMT,39.2,94,0.0,69,1,-10,14,PositionLimitNear,,Venue switch reduced impact
X009695,2025-10-27 11:28:16,XLB,Buy,44891,250.58,11248786.78,1.7,0.114,Medium,16.2,11,22.5,BATS>ARCA>EDGX,TWAP,1,LMT,4.3,75,34,0.68,Slip>Thresh,false,,,0,BATS>ARCA>EDGX,LMT,95.2,94,7.8,63,-12,-18,-19,,,Venue switch reduced impact
X009696,2025-11-21 15:55:18,AMZN,Buy,3233,310.11,1002585.63,2.3,0.149,Medium,7.3,14,2.9,NYSE>NASDAQ>ARCA>BATS,TWAP,3,MKT,4.2,61,21,0.55,Slip>Thresh,false,,,0,NYSE>NASDAQ>ARCA>BATS,MKT,77.6,94,6.6,81,42,-30,18,,,Stable book; normal liquidity
X009697,2025-11-11 11:43:19,CSCO,Buy,12864,263.07,3384132.48,3.9,0.032,Medium,22.9,17,33.7,IEX>ARCA>NYSE>NASDAQ>EDGX,Adaptive,1,IOC,6.9,64,16,0.48,LiqDrop,false,,,0,IEX>ARCA>NYSE>NASDAQ>EDGX,IOC,60.0,87,24.3,92,6,-37,-18,,,Stable book; normal liquidity
X009698,2025-12-09 12:05:46,XLV,Sell,17158,173.8,2982060.4,1.4,0.048,Ultra,10.0,3,17.8,ARCA>EDGX>NASDAQ,IS,4,LMT,4.7,69,29,0.43,Multi,false,,,0,ARCA>EDGX>NASDAQ,LMT,28.5,89,3.4,46,-2,9,-3,,,Stable book; normal liquidity
X009699,2025-12-24 13:08:18,JPM,Sell,11758,351.4,4131761.2,4.9,0.291,Low,12.3,29,3.1,NASDAQ>NYSE>ARCA>EDGX,TWAP,2,MKT,6.8,64,22,0.49,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>EDGX,MKT,13.4,94,0.0,44,16,13,-19,,VenueReject,Stable book; normal liquidity
X009700,2025-11-15 09:35:43,BRK.B,Sell,4960,206.95,1026472.0,3.0,0.023,High,23.0,36,-9.6,NYSE>ARCA,POV,5,LMT,10.8,63,32,0.45,ToxicitySpike,false,,,0,NYSE>ARCA,LMT,37.9,89,14.4,32,17,-14,3,PositionLimitNear,,Venue switch reduced impact
X009701,2025-11-27 14:53:16,XLE,Buy,43049,115.22,4960105.78,2.0,0.154,Medium,7.1,33,31.9,IEX>BATS>NYSE>ARCA>EDGX,POV,4,MKT,4.6,84,22,0.48,LiqDrop,false,,,0,IEX>BATS>NYSE>ARCA>EDGX,MKT,97.7,97,9.2,128,55,-29,10,,,High urgency from PM
X009702,2025-12-01 14:13:34,AMZN,Buy,1883,327.78,617209.74,2.2,0.087,Medium,14.2,21,-9.9,NASDAQ>ARCA>BATS>IEX>EDGX,TWAP,2,IOC,5.4,60,33,0.48,Slip>Thresh,false,,,0,NASDAQ>ARCA>BATS>IEX>EDGX,IOC,5.9,91,14.4,10,32,-22,-27,,,Paused due to data glitch
X009703,2025-11-08 10:16:28,XLP,Sell,31214,129.81,4051889.34,1.7,0.108,Medium,10.1,27,-23.9,IEX>EDGX>ARCA,TWAP,3,LMT,3.9,75,29,0.85,ToxicitySpike,false,,,0,IEX>EDGX>ARCA,LMT,52.7,100,5.5,10,32,-36,-14,,,Stable book; normal liquidity
X009704,2025-10-31 10:33:39,XLK,Sell,51499,161.32,8307818.68,1.1,0.145,Medium,23.4,28,6.2,NASDAQ>IEX>EDGX,VWAP,3,MKT,8.5,85,25,0.44,Multi,false,,,0,NASDAQ>IEX>EDGX,MKT,66.8,86,12.0,111,35,-32,-32,,,Toxic prints; widened spread
X009705,2025-11-09 12:18:42,VZ,Sell,16074,37.08,596023.92,3.0,0.137,Medium,7.6,24,5.9,NASDAQ>ARCA>NYSE>EDGX>BATS,TWAP,2,MKT,4.2,66,28,0.47,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,NASDAQ>ARCA>NYSE>EDGX>BATS,MKT>PO,34.1,90,24.7,44,25,-40,-5,,,Stable book; normal liquidity
X009706,2025-10-29 15:18:07,XLB,Buy,145600,117.57,17118192.0,2.3,0.371,Low,6.8,17,28.7,EDGX>ARCA>NASDAQ>IEX,IS,5,LMT,4.8,154,18,0.49,LiqDrop,false,,,0,EDGX>ARCA>NASDAQ>IEX,LMT,56.5,88,6.9,150,1,-20,-37,Watchlist,,Stable book; normal liquidity
X009707,2025-12-01 11:40:10,INTC,Buy,1053,171.91,181021.23,0.6,0.05,Ultra,14.5,29,2.0,IEX>NASDAQ>EDGX>BATS,VWAP,3,IOC,4.9,60,15,0.83,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX>BATS,IOC,57.9,95,1.9,69,28,-27,-33,Watchlist,,Stable book; normal liquidity
X009708,2025-12-23 13:49:38,IWM,Buy,172387,192.39,33165534.93,1.6,0.238,Low,17.6,34,21.6,IEX>ARCA,Adaptive,1,MKT,5.0,120,21,0.64,ToxicitySpike,false,,,0,IEX>ARCA,MKT,59.1,89,2.8,172,36,29,-26,NoShort,,Toxic prints; widened spread
X009709,2025-12-18 15:09:07,UNH,Sell,14581,139.46,2033466.26,2.5,0.064,High,5.8,21,-4.4,IEX>NYSE,VWAP,1,LMT,2.2,65,35,0.42,LiqDrop,false,,,0,IEX>NYSE,LMT,8.9,98,4.6,85,19,-26,2,,,Paused due to data glitch
X009710,2025-11-24 14:46:55,BRK.B,Buy,22983,302.89,6961320.87,2.0,0.104,Medium,12.4,38,33.0,ARCA>IEX,IS,5,MKT,8.1,74,28,0.73,ToxicitySpike,false,,,0,ARCA>IEX,MKT,31.1,98,18.3,89,60,16,9,,,Paused due to data glitch
X009711,2025-12-22 15:47:28,XLE,Buy,34837,283.55,9878031.35,2.8,0.125,Medium,9.2,15,-11.0,IEX>NYSE>NASDAQ>EDGX,Adaptive,4,LMT,4.3,80,27,0.64,Slip>Thresh,false,,,0,IEX>NYSE>NASDAQ>EDGX,LMT,29.1,95,10.2,102,9,8,1,NoShort,,Venue switch reduced impact
X009712,2025-11-04 14:20:02,BAC,Buy,38503,328.61,12652470.83,1.5,0.105,Medium,19.1,29,33.5,IEX>BATS>NYSE>NASDAQ,Adaptive,5,LMT,7.1,85,16,0.43,LiqDrop,false,,,0,IEX>BATS>NYSE>NASDAQ,LMT,90.8,89,10.7,129,12,-38,3,,,Paused due to data glitch
X009713,2025-11-18 10:54:39,XLY,Buy,32180,323.98,10425676.4,1.8,0.134,Medium,13.7,28,3.1,NASDAQ>EDGX,VWAP,2,MKT,5.0,73,29,0.44,LiqDrop,false,,,0,NASDAQ>EDGX,MKT,36.5,88,0.0,62,35,6,13,,,Paused due to data glitch
X009714,2025-11-19 11:09:05,CSCO,Sell,12676,36.17,458490.92,4.6,0.032,Medium,13.6,18,12.9,BATS>IEX,IS,5,MKT,11.2,68,23,0.43,ToxicitySpike,false,,,0,BATS>IEX,MKT,1.2,99,24.5,58,25,-15,38,,,Toxic prints; widened spread
X009715,2025-12-15 15:40:24,XLE,Sell,52534,88.1,4628245.4,3.7,0.188,Low,12.5,13,2.5,EDGX>NASDAQ,VWAP,2,LMT,4.8,82,30,0.47,Multi,false,,,0,EDGX>NASDAQ,LMT,74.5,90,6.3,157,55,-11,-34,,,Toxic prints; widened spread
X009716,2025-12-25 13:00:33,GOOGL,Sell,50527,301.85,15251574.95,1.7,0.151,Low,16.4,16,-20.8,NYSE>NASDAQ>BATS>IEX,VWAP,3,LMT,5.4,85,28,0.83,LiqDrop,false,,,0,NYSE>NASDAQ>BATS>IEX,LMT,35.8,92,0.0,28,6,28,21,,,Stable book; normal liquidity
X009717,2025-10-29 11:40:10,HYG,Buy,8000,75.69,605520.0,1.6,0.044,High,14.8,11,-0.0,EDGX>NYSE>NASDAQ>ARCA>BATS,TWAP,1,MKT,4.7,62,25,0.61,LiqDrop,false,,,0,EDGX>NYSE>NASDAQ>ARCA>BATS,MKT,26.6,92,4.0,42,27,25,2,NoShort,,High urgency from PM
X009718,2025-11-25 12:39:23,XLF,Sell,116818,103.83,12129212.94,3.8,0.319,Low,3.6,27,-28.6,NASDAQ>NYSE>EDGX,IS,5,MKT,5.7,135,32,0.72,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX,MKT,76.8,98,0.0,98,14,1,-5,,,Stable book; normal liquidity
X009719,2025-11-07 13:57:03,XLY,Buy,7591,178.99,1358713.09,2.1,0.032,High,17.1,21,25.5,ARCA>EDGX>BATS>NASDAQ>NYSE,TWAP,1,LMT,4.6,62,22,0.63,ToxicitySpike,false,,,0,ARCA>EDGX>BATS>NASDAQ>NYSE,LMT,21.7,96,11.1,52,43,15,3,Watchlist,,Toxic prints; widened spread
X009720,2025-11-17 15:32:22,MSFT,Sell,35899,50.58,1815771.42,3.2,0.191,Low,16.5,4,16.9,NASDAQ>NYSE>IEX,IS,4,PO,9.4,80,22,0.68,ToxicitySpike,false,,,0,NASDAQ>NYSE>IEX,PO,28.4,94,0.0,89,25,8,-30,NoShort,,Venue switch reduced impact
X009721,2025-10-28 14:56:06,XLU,Sell,48655,123.13,5990890.15,2.4,0.156,Low,18.0,23,-31.8,IEX>BATS>EDGX>ARCA>NASDAQ,TWAP,1,LMT,5.0,77,29,0.78,Multi,false,,,0,IEX>BATS>EDGX>ARCA>NASDAQ,LMT,83.8,88,0.0,42,43,-7,5,,,High urgency from PM
X009722,2025-11-17 09:58:17,WMT,Sell,21775,260.43,5670863.25,4.8,0.067,Medium,6.8,5,-13.1,NYSE>ARCA,VWAP,3,MKT,5.4,70,16,0.63,ToxicitySpike,false,,,0,NYSE>ARCA,MKT,33.6,99,0.0,87,44,-15,38,PositionLimitNear,,Stable book; normal liquidity
X009723,2025-11-02 10:32:52,XLY,Buy,16712,152.78,2553259.36,2.4,0.07,Low,24.2,17,31.3,NYSE>IEX,POV,4,MKT,11.8,69,33,0.76,ToxicitySpike,true,ToxicitySpike,VenueSwitch,14,NYSE>IEX,MKT>IOC,94.2,86,1.2,181,-14,-13,28,,,Stable book; normal liquidity
X009724,2025-11-03 12:23:41,WMT,Buy,68030,91.52,6226105.6,5.0,0.209,Low,18.3,25,-14.8,EDGX>BATS,Adaptive,3,MKT,8.9,94,24,0.71,Multi,false,,,0,EDGX>BATS,MKT,5.6,98,0.0,14,9,-14,14,,,Paused due to data glitch
X009725,2025-12-09 10:56:31,LQD,Sell,50906,107.86,5490721.16,1.0,0.251,Medium,11.8,38,16.4,BATS>IEX>NYSE>NASDAQ,TWAP,2,MKT,4.3,81,21,0.72,ToxicitySpike,false,,,0,BATS>IEX>NYSE>NASDAQ,MKT,78.6,97,10.8,88,28,-30,20,,,Toxic prints; widened spread
X009726,2025-12-25 15:00:47,IWM,Buy,165121,190.03,31377943.63,0.9,0.228,Medium,8.5,16,33.6,BATS>ARCA>EDGX>NASDAQ,Adaptive,3,MKT,3.3,142,16,0.7,Multi,false,,,0,BATS>ARCA>EDGX>NASDAQ,MKT,28.8,93,0.0,159,-1,21,4,,,Toxic prints; widened spread
X009727,2025-12-25 10:59:17,XLV,Buy,18398,89.79,1651956.42,1.7,0.052,High,12.4,32,-22.1,NYSE>IEX,VWAP,3,LMT,4.3,69,21,0.63,ToxicitySpike,false,,,0,NYSE>IEX,LMT,18.1,94,3.5,118,-9,20,-36,,,Stable book; normal liquidity
X009728,2025-12-12 13:55:44,XLU,Sell,59270,95.2,5642504.0,1.5,0.19,Medium,7.7,10,-1.4,ARCA>NASDAQ>BATS>NYSE,VWAP,1,MKT,2.7,80,31,0.49,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,17,ARCA>NASDAQ>BATS>NYSE,MKT>LMT,90.9,100,0.0,66,57,-31,-1,,,Venue switch reduced impact
X009729,2025-12-21 14:42:30,T,Buy,14771,79.71,1177396.41,2.3,0.123,High,5.2,30,-5.7,NASDAQ>NYSE>IEX>EDGX>ARCA,Adaptive,3,LMT,2.6,67,13,0.67,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>EDGX>ARCA,LMT,47.5,86,8.1,106,-14,29,35,,,Toxic prints; widened spread
X009730,2025-11-08 15:14:46,MA,Sell,45509,208.91,9507285.19,1.1,0.194,Medium,17.5,32,-18.1,NYSE>EDGX>NASDAQ>IEX>ARCA,Adaptive,2,MKT,5.5,79,32,0.77,ToxicitySpike,false,,,0,NYSE>EDGX>NASDAQ>IEX>ARCA,MKT,14.0,98,7.8,70,44,14,5,,,Toxic prints; widened spread
X009731,2025-11-09 15:26:38,TSLA,Buy,45451,285.88,12993531.88,1.5,0.141,Medium,12.3,7,-4.9,IEX>ARCA>EDGX,TWAP,2,LMT,3.9,79,19,0.55,Slip>Thresh,false,,,0,IEX>ARCA>EDGX,LMT,91.4,91,14.1,77,40,-3,35,NoShort,,Venue switch reduced impact
X009732,2025-11-11 13:41:03,XLF,Buy,10577,348.71,3688305.67,1.9,0.029,High,20.6,18,19.4,EDGX>NASDAQ>ARCA,Adaptive,5,MKT,9.4,66,19,0.59,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA,MKT,49.3,96,3.2,86,11,3,4,,,Toxic prints; widened spread
X009733,2025-11-02 15:04:52,WMT,Buy,79686,280.37,22341563.82,5.3,0.245,Low,19.1,30,31.2,NYSE>IEX>EDGX>BATS>ARCA,VWAP,3,LMT,8.1,99,15,0.56,ToxicitySpike,false,,,0,NYSE>IEX>EDGX>BATS>ARCA,LMT,3.1,94,14.5,47,36,14,32,,,Stable book; normal liquidity
X009734,2025-11-23 10:39:45,XLP,Sell,15824,46.19,730910.56,1.9,0.055,Medium,18.9,32,-8.1,NASDAQ>IEX,VWAP,3,LMT,6.2,67,30,0.81,Multi,false,,,0,NASDAQ>IEX,LMT,58.7,87,5.9,119,-19,-13,-40,PositionLimitNear,,Stable book; normal liquidity
X009735,2025-11-20 12:57:25,HD,Buy,68742,303.98,20896193.16,1.8,0.267,Low,24.0,3,-2.7,ARCA>IEX>NASDAQ>EDGX,TWAP,1,LMT,6.1,84,29,0.52,Multi,false,,,0,ARCA>IEX>NASDAQ>EDGX,LMT,13.1,95,5.7,42,32,3,-13,,Throttle,High urgency from PM
X009736,2025-11-27 12:16:12,NFLX,Sell,6917,108.81,752638.77,3.2,0.066,Medium,18.0,7,16.7,NASDAQ>IEX>NYSE,TWAP,2,LMT,6.1,62,16,0.44,Multi,false,,,0,NASDAQ>IEX>NYSE,LMT,30.3,90,0.0,83,-20,1,-2,,,Venue switch reduced impact
X009737,2025-11-10 14:30:21,MA,Buy,20132,275.59,5548177.88,0.9,0.086,High,17.2,37,13.8,ARCA>NYSE>BATS,Adaptive,2,LMT,4.3,68,30,0.8,Multi,false,,,0,ARCA>NYSE>BATS,LMT,66.4,100,1.0,107,27,9,-3,,,Stable book; normal liquidity
X009738,2025-10-27 12:53:02,MSFT,Buy,93268,63.68,5939306.24,3.4,0.495,Low,22.8,5,25.7,EDGX>IEX>NYSE,TWAP,3,MKT,10.4,106,29,0.58,Slip>Thresh,false,,,0,EDGX>IEX>NYSE,MKT,57.2,93,0.0,34,-2,2,14,,,Toxic prints; widened spread
X009739,2025-12-15 09:35:50,HYG,Buy,7695,75.39,580126.05,1.8,0.042,Medium,22.5,21,5.3,EDGX>NYSE,VWAP,2,LMT,6.2,63,14,0.77,LiqDrop,false,,,0,EDGX>NYSE,LMT,26.0,87,10.3,30,18,24,25,,,Venue switch reduced impact
X009740,2025-11-12 15:05:50,IEF,Buy,14534,102.75,1493368.5,3.6,0.055,Medium,14.2,22,3.0,ARCA>BATS,POV,5,LMT,8.0,69,24,0.55,Multi,false,,,0,ARCA>BATS,LMT,74.5,90,0.0,82,-2,25,17,PositionLimitNear,,Stable book; normal liquidity
X009741,2025-11-03 09:59:59,NFLX,Sell,7321,296.88,2173458.48,4.7,0.07,Low,13.2,36,-19.6,EDGX>BATS>ARCA>IEX>NYSE,Adaptive,1,LMT,4.4,62,12,0.72,Slip>Thresh,true,SlippageAboveThreshold,OrderTypeChange,32,EDGX>BATS>ARCA>IEX>NYSE,LMT>IOC,11.4,88,14.1,117,-18,-34,-2,,,High urgency from PM
X009742,2025-11-23 14:02:23,NKE,Buy,13932,174.01,2424307.32,3.5,0.065,Medium,8.1,22,4.6,BATS>EDGX>ARCA>IEX,Adaptive,5,LMT,4.8,69,27,0.72,ToxicitySpike,false,,,0,BATS>EDGX>ARCA>IEX,LMT,56.6,98,6.8,87,10,-19,-5,,,Toxic prints; widened spread
X009743,2025-11-09 12:40:48,MA,Buy,24785,130.77,3241134.45,1.3,0.106,Medium,17.7,39,-10.3,ARCA>EDGX,IS,5,IOC,9.6,76,26,0.77,ToxicitySpike,false,,,0,ARCA>EDGX,IOC,40.3,88,11.2,100,-20,-39,31,,,Toxic prints; widened spread
X009744,2025-12-01 14:52:32,TLT,Buy,27606,94.85,2618429.1,1.7,0.101,Medium,12.9,12,-32.0,BATS>ARCA,TWAP,2,LMT,4.1,71,24,0.75,Multi,true,MultiTrigger,VenueSwitch,23,BATS>ARCA,LMT>PO,92.8,87,0.8,88,14,-6,16,,,High urgency from PM
X009745,2025-12-12 14:32:08,WMT,Sell,25218,21.07,531343.26,2.7,0.078,High,5.2,9,0.7,EDGX>ARCA,TWAP,2,LMT,2.7,70,27,0.48,LiqDrop,true,LiquidityDrop,OrderTypeChange,25,EDGX>ARCA,LMT>IOC,0.4,97,2.1,128,10,-24,-2,,,Venue switch reduced impact
X009746,2025-11-29 13:49:19,XLI,Buy,4303,148.31,638177.93,3.7,0.196,Low,6.5,20,20.3,NYSE>EDGX>IEX>ARCA,Adaptive,4,MKT,4.9,62,25,0.58,Multi,false,,,0,NYSE>EDGX>IEX>ARCA,MKT,30.8,93,0.1,208,16,8,16,Watchlist,,High urgency from PM
X009747,2025-11-26 11:13:51,INTC,Sell,3777,87.79,331582.83,0.7,0.18,High,8.1,10,28.3,IEX>NASDAQ>BATS,POV,4,MKT,4.0,62,28,0.75,Multi,false,,,0,IEX>NASDAQ>BATS,MKT,19.4,91,0.0,74,1,7,40,PositionLimitNear,,High urgency from PM
X009748,2025-12-25 15:54:44,TSLA,Buy,49073,234.99,11531664.27,1.2,0.153,Low,23.1,8,-29.2,BATS>IEX>NYSE>EDGX,IS,5,IOC,12.1,91,27,0.42,Slip>Thresh,false,,,0,BATS>IEX>NYSE>EDGX,IOC,15.1,96,0.0,98,5,0,0,,,Toxic prints; widened spread
X009749,2025-11-15 14:35:21,TSLA,Sell,28532,287.0,8188684.0,1.5,0.089,Ultra,6.0,3,3.7,IEX>ARCA>EDGX,TWAP,1,MKT,2.4,69,19,0.77,Multi,false,,,0,IEX>ARCA>EDGX,MKT,37.0,89,4.8,71,40,-29,-23,,,Toxic prints; widened spread
X009750,2025-11-17 12:49:37,BA,Buy,48199,286.72,13819617.28,2.4,0.161,Low,15.0,34,-24.5,EDGX>NASDAQ>ARCA,TWAP,2,MKT,6.1,80,18,0.56,ToxicitySpike,false,,,0,EDGX>NASDAQ>ARCA,MKT,22.6,86,9.8,35,57,-37,29,,,High urgency from PM
X009751,2025-11-18 15:11:10,DIS,Sell,18910,58.3,1102453.0,1.3,0.083,Medium,20.6,23,-0.0,NYSE>BATS,VWAP,2,PO,6.1,68,28,0.67,LiqDrop,true,LiquidityDrop,AlgoSwitch,29,NYSE>BATS,PO>IOC,0.9,87,7.2,131,17,-3,-4,Watchlist,,Toxic prints; widened spread
X009752,2025-12-13 15:21:43,TLT,Buy,17762,92.94,1650800.28,1.9,0.065,Medium,20.1,30,10.2,BATS>NASDAQ>EDGX,TWAP,3,LMT,6.8,68,20,0.83,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX,LMT,76.5,70,4.2,59,-1,17,-13,,,Venue switch reduced impact
X009753,2025-11-30 12:20:03,TLT,Buy,52486,92.0,4828712.0,3.3,0.192,Low,16.2,21,-21.3,ARCA>BATS>NASDAQ>NYSE,TWAP,1,MKT,6.0,78,17,0.57,ToxicitySpike,false,,,0,ARCA>BATS>NASDAQ>NYSE,MKT,79.1,96,14.3,48,17,17,-32,,,Toxic prints; widened spread
X009754,2025-11-02 13:18:25,HD,Sell,55987,30.08,1684088.96,2.1,0.217,Low,16.8,31,33.9,EDGX>ARCA,TWAP,1,LMT,4.6,79,35,0.44,ToxicitySpike,false,,,0,EDGX>ARCA,LMT,28.2,97,9.0,165,48,-27,-8,,,Paused due to data glitch
X009755,2025-10-30 10:10:25,IEF,Buy,29861,99.73,2978037.53,2.7,0.113,Medium,5.5,5,29.7,NASDAQ>IEX>BATS,TWAP,2,IOC,3.2,72,25,0.67,ToxicitySpike,false,,,0,NASDAQ>IEX>BATS,IOC,60.7,89,8.6,65,22,-20,-19,,,Paused due to data glitch
X009756,2025-10-27 12:55:59,XLP,Sell,64905,48.38,3140103.9,2.6,0.224,Low,18.0,16,-17.0,IEX>EDGX>NYSE>BATS,POV,4,MKT,9.5,97,24,0.55,Multi,false,,,0,IEX>EDGX>NYSE>BATS,MKT,34.4,96,0.0,10,26,1,17,NoShort,,High urgency from PM
X009757,2025-12-20 10:40:20,NVDA,Sell,1023,219.48,224528.04,1.8,0.026,Ultra,14.6,31,34.8,EDGX>NYSE>NASDAQ,VWAP,1,LMT,3.8,60,32,0.48,ToxicitySpike,false,,,0,EDGX>NYSE>NASDAQ,LMT,63.7,68,9.7,10,-7,-36,26,,,Stable book; normal liquidity
X009758,2025-11-11 10:02:45,BAC,Sell,28720,115.73,3323765.6,0.9,0.078,Ultra,3.9,33,-13.6,BATS>NYSE>IEX,TWAP,1,LMT,1.3,70,20,0.45,ToxicitySpike,false,,,0,BATS>NYSE>IEX,LMT,38.7,89,1.3,111,1,3,11,,,Toxic prints; widened spread
X009759,2025-11-13 14:07:33,TSLA,Buy,32333,316.01,10217551.33,1.1,0.1,Medium,16.8,27,9.3,ARCA>BATS,POV,5,LMT,7.1,81,30,0.72,LiqDrop,false,,,0,ARCA>BATS,LMT,57.0,66,0.0,82,48,1,15,,PriceBand,Venue switch reduced impact
X009760,2025-11-13 14:41:10,JNJ,Sell,28816,107.17,3088210.72,5.1,0.106,Low,16.2,36,9.0,NYSE>EDGX,TWAP,2,MKT,8.1,72,16,0.49,ToxicitySpike,false,,,0,NYSE>EDGX,MKT,63.1,92,3.6,110,-4,11,-20,,,Paused due to data glitch
X009761,2025-11-09 11:08:21,META,Buy,7906,130.03,1028017.18,1.2,0.022,Ultra,15.7,29,-19.1,BATS>EDGX>NYSE,Adaptive,4,MKT,6.3,64,24,0.42,LiqDrop,false,,,0,BATS>EDGX>NYSE,MKT,73.4,87,12.7,80,-17,-33,-31,,,Toxic prints; widened spread
X009762,2025-11-17 10:40:01,AMD,Sell,2538,252.43,640667.34,1.5,0.071,Medium,29.2,28,-29.2,IEX>EDGX>BATS>NASDAQ,TWAP,1,LMT,7.0,60,31,0.47,Slip>Thresh,false,,,0,IEX>EDGX>BATS>NASDAQ,LMT,14.1,92,1.7,117,21,13,-33,,,Toxic prints; widened spread
X009763,2025-12-10 10:54:21,MSFT,Buy,36249,84.81,3074277.69,3.1,0.192,Low,7.5,7,10.6,EDGX>BATS>NYSE>IEX>NASDAQ,VWAP,1,MKT,3.5,72,24,0.61,ToxicitySpike,false,,,0,EDGX>BATS>NYSE>IEX>NASDAQ,MKT,20.9,85,0.0,63,9,-12,12,,,Venue switch reduced impact
X009764,2025-12-19 11:13:58,INTC,Sell,1727,261.1,450919.7,0.9,0.082,Ultra,9.0,38,26.9,IEX>EDGX>BATS>ARCA>NYSE,Adaptive,2,IOC,2.9,60,12,0.49,ToxicitySpike,false,,,0,IEX>EDGX>BATS>ARCA>NYSE,IOC,13.5,87,0.0,100,39,-19,-32,,,Venue switch reduced impact
X009765,2025-11-11 11:24:39,IEF,Sell,74265,99.77,7409419.05,3.0,0.282,Medium,3.3,33,3.0,IEX>EDGX>ARCA>BATS>NYSE,TWAP,1,MKT,2.5,85,35,0.64,Slip>Thresh,false,,,0,IEX>EDGX>ARCA>BATS>NYSE,MKT,2.8,88,0.0,113,2,6,-16,PositionLimitNear,,Paused due to data glitch
X009766,2025-11-08 12:02:33,XLE,Sell,12552,123.03,1544272.56,3.7,0.045,Medium,21.0,17,6.6,BATS>ARCA>NYSE>IEX>NASDAQ,IS,5,MKT,14.0,68,26,0.7,ToxicitySpike,true,ToxicitySpike,Pause,14,BATS>ARCA>NYSE>IEX>NASDAQ,MKT>IOC,95.2,87,2.3,17,22,-12,14,Watchlist,,Stable book; normal liquidity
X009767,2025-12-04 13:01:34,KO,Sell,3970,171.44,680616.8,1.8,0.099,Low,34.1,38,29.1,NYSE>BATS>NASDAQ>ARCA,TWAP,1,MKT,9.9,61,28,0.8,ToxicitySpike,false,,,0,NYSE>BATS>NASDAQ>ARCA,MKT,9.9,89,14.1,88,-18,-28,4,PositionLimitNear,,Toxic prints; widened spread
X009768,2025-12-20 13:26:31,XLP,Sell,50029,227.61,11387100.69,2.6,0.173,Low,9.5,23,30.3,NYSE>EDGX>ARCA>BATS,Adaptive,1,LMT,2.9,77,27,0.79,Multi,true,MultiTrigger,OrderTypeChange,25,NYSE>EDGX>ARCA>BATS,LMT>MKT,88.0,87,0.0,109,7,7,21,Watchlist,,High urgency from PM
X009769,2025-12-22 15:43:40,AMZN,Sell,2266,303.38,687459.08,2.7,0.104,Low,22.3,17,24.8,NASDAQ>BATS>ARCA>NYSE,VWAP,1,MKT,6.9,60,19,0.47,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA>NYSE,MKT,38.4,98,6.3,50,47,-16,-23,,,Venue switch reduced impact
X009770,2025-11-16 09:58:53,MSFT,Sell,73216,332.17,24320158.72,2.5,0.389,Low,13.9,14,3.0,NYSE>EDGX>IEX>ARCA>NASDAQ,IS,4,LMT,7.1,102,15,0.67,Multi,false,,,0,NYSE>EDGX>IEX>ARCA>NASDAQ,LMT,83.2,100,17.9,10,45,6,32,NoShort,,High urgency from PM
X009771,2025-12-26 09:35:18,VZ,Sell,2959,263.05,778364.95,2.2,0.025,High,16.8,9,-1.2,BATS>EDGX>NASDAQ>ARCA>IEX,VWAP,2,LMT,5.1,61,13,0.44,Multi,false,,,0,BATS>EDGX>NASDAQ>ARCA>IEX,LMT,89.0,98,3.6,59,31,22,-6,,PriceBand,Paused due to data glitch
X009772,2025-10-28 10:17:42,XLP,Sell,113019,320.97,36275708.43,3.5,0.391,Low,24.1,33,-33.8,NASDAQ>EDGX>NYSE,POV,4,MKT,12.8,124,35,0.73,Multi,false,,,0,NASDAQ>EDGX>NYSE,MKT,43.2,92,8.4,36,52,-13,17,Watchlist,,Paused due to data glitch
X009773,2025-11-16 14:39:31,XLE,Buy,18971,315.08,5977382.68,3.5,0.068,Medium,12.5,23,-18.0,IEX>ARCA>BATS>NASDAQ,POV,4,LMT,6.6,70,17,0.62,Slip>Thresh,false,,,0,IEX>ARCA>BATS>NASDAQ,LMT,15.8,85,13.0,102,54,21,-5,,,Paused due to data glitch
X009774,2025-11-02 14:52:12,XLV,Buy,405452,81.47,33032174.44,1.4,1.138,Low,19.2,24,18.6,BATS>ARCA>NYSE>NASDAQ>IEX,VWAP,2,IOC,6.5,230,25,0.61,ToxicitySpike,false,,,0,BATS>ARCA>NYSE>NASDAQ>IEX,IOC,46.5,96,18.3,307,51,-1,3,,,High urgency from PM
X009775,2025-12-20 15:20:16,NFLX,Buy,7084,71.98,509906.32,3.2,0.068,Low,19.9,32,25.6,NASDAQ>EDGX,POV,4,IOC,10.2,64,28,0.57,Multi,false,,,0,NASDAQ>EDGX,IOC,23.1,91,11.3,105,-3,-26,20,,,Stable book; normal liquidity
X009776,2025-12-15 13:33:49,IWM,Buy,65828,195.42,12864107.76,1.0,0.091,High,17.8,27,26.2,ARCA>NYSE>IEX>NASDAQ,TWAP,2,MKT,6.0,87,25,0.77,Multi,false,,,0,ARCA>NYSE>IEX>NASDAQ,MKT,77.7,86,11.9,89,10,-38,-25,,,Stable book; normal liquidity
X009777,2025-12-21 13:45:47,XLV,Sell,22668,224.5,5088966.0,2.1,0.064,Medium,21.1,36,29.1,ARCA>NYSE>BATS>NASDAQ,Adaptive,5,MKT,9.8,74,20,0.65,Multi,false,,,0,ARCA>NYSE>BATS>NASDAQ,MKT,52.2,93,8.0,114,51,-14,25,,,High urgency from PM
X009778,2025-12-13 12:12:44,DIS,Buy,22505,205.38,4622076.9,2.0,0.098,Low,21.4,39,-9.3,NYSE>BATS>EDGX,POV,5,LMT,9.5,74,33,0.68,Multi,false,,,0,NYSE>BATS>EDGX,LMT,63.5,92,23.2,81,31,-13,23,,,Paused due to data glitch
X009779,2025-11-25 13:48:04,BRK.B,Sell,62247,226.33,14088363.51,1.4,0.283,Low,22.5,22,-18.7,BATS>NYSE,TWAP,3,LMT,7.3,91,23,0.68,Slip>Thresh,false,,,0,BATS>NYSE,LMT,14.9,100,2.2,32,5,24,28,NoShort,,Toxic prints; widened spread
X009780,2025-11-28 14:46:18,T,Sell,22129,326.72,7229986.88,2.9,0.185,Low,8.0,3,-12.6,NYSE>EDGX>ARCA,TWAP,1,LMT,3.0,67,13,0.78,LiqDrop,false,,,0,NYSE>EDGX>ARCA,LMT,90.1,95,11.8,24,-7,28,-20,,,High urgency from PM
X009781,2025-11-06 15:17:18,UNH,Sell,65916,240.94,15881801.04,3.1,0.29,Low,15.4,4,11.1,NASDAQ>IEX,Adaptive,5,PO,7.7,102,24,0.52,LiqDrop,false,,,0,NASDAQ>IEX,PO,95.3,90,9.4,163,30,-10,-37,Watchlist,,Toxic prints; widened spread
X009782,2025-10-31 14:33:53,AMD,Sell,6715,96.23,646184.45,1.7,0.187,Low,15.1,4,-9.2,IEX>NASDAQ>EDGX,VWAP,2,LMT,4.5,62,20,0.73,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX,LMT,45.8,87,10.7,145,20,16,-10,,,High urgency from PM
X009783,2025-12-09 10:08:17,BA,Buy,36439,240.08,8748275.12,3.0,0.121,High,3.6,15,-33.9,IEX>ARCA>BATS,Adaptive,1,PO,2.1,72,15,0.44,Slip>Thresh,false,,,0,IEX>ARCA>BATS,PO,96.1,96,3.1,147,-4,-2,-32,PositionLimitNear,,Stable book; normal liquidity
X009784,2025-10-27 13:33:01,META,Buy,52436,193.82,10163145.52,1.1,0.146,Ultra,4.4,11,-12.5,EDGX>NASDAQ,Adaptive,1,PO,1.5,78,15,0.56,Slip>Thresh,false,,,0,EDGX>NASDAQ,PO,49.5,90,0.3,85,43,-23,-1,,,Venue switch reduced impact
X009785,2025-12-04 09:35:56,TLT,Buy,33652,95.82,3224534.64,2.1,0.123,Low,25.0,26,19.4,EDGX>IEX>NYSE,Adaptive,1,LMT,5.7,71,33,0.48,LiqDrop,false,,,0,EDGX>IEX>NYSE,LMT,85.4,93,0.4,64,50,19,-21,Watchlist,,Paused due to data glitch
X009786,2025-12-13 09:35:28,AMD,Buy,2719,73.23,199112.37,2.3,0.076,Medium,13.4,33,-22.5,BATS>NYSE,TWAP,3,MKT,6.2,61,20,0.82,LiqDrop,true,LiquidityDrop,VenueSwitch,25,BATS>NYSE,MKT>LMT,19.1,92,4.6,141,9,2,-30,,,Venue switch reduced impact
X009787,2025-12-21 12:22:17,XLV,Buy,5980,313.68,1875806.4,1.9,0.017,Ultra,16.1,23,-26.4,ARCA>IEX,TWAP,1,MKT,5.2,62,21,0.44,Multi,false,,,0,ARCA>IEX,MKT,51.0,95,1.3,84,-6,28,-30,,,Toxic prints; widened spread
X009788,2025-12-25 12:19:18,NFLX,Sell,40324,173.98,7015569.52,3.6,0.385,Low,5.0,13,-22.4,IEX>ARCA>BATS>NASDAQ>NYSE,POV,4,IOC,4.9,83,14,0.81,Multi,false,,,0,IEX>ARCA>BATS>NASDAQ>NYSE,IOC,57.1,95,10.7,81,-14,1,30,PositionLimitNear,,Stable book; normal liquidity
X009789,2025-11-04 13:50:54,NFLX,Sell,7182,165.66,1189770.12,3.5,0.069,Medium,14.4,29,-11.0,ARCA>BATS>NYSE>IEX,Adaptive,5,MKT,8.3,64,25,0.79,ToxicitySpike,false,,,0,ARCA>BATS>NYSE>IEX,MKT,34.3,88,9.2,28,24,1,18,,,Toxic prints; widened spread
X009790,2025-12-07 10:32:41,NFLX,Sell,6478,200.56,1299227.68,4.9,0.062,High,4.8,19,32.3,IEX>EDGX,IS,4,LMT,5.4,63,14,0.8,Multi,false,,,0,IEX>EDGX,LMT,54.6,89,10.2,45,-6,-11,-24,,,Paused due to data glitch
X009791,2025-11-01 10:30:25,XLI,Sell,1359,282.75,384257.25,2.2,0.062,Low,38.8,7,-25.5,NASDAQ>EDGX>ARCA>IEX,IS,4,IOC,18.4,60,24,0.76,Multi,false,,,0,NASDAQ>EDGX>ARCA>IEX,IOC,81.1,98,19.5,29,7,-12,-32,,,Venue switch reduced impact
X009792,2025-11-16 11:43:14,V,Buy,6527,307.11,2004506.97,2.6,0.085,Low,26.9,31,22.1,NASDAQ>ARCA>NYSE>IEX,POV,5,LMT,12.0,64,12,0.65,ToxicitySpike,true,ToxicitySpike,VenueSwitch,10,NASDAQ>ARCA>NYSE>IEX,LMT>MKT,81.8,89,3.8,124,13,-33,29,,,High urgency from PM
X009793,2025-11-21 10:53:42,AMD,Sell,7226,229.52,1658511.52,1.8,0.202,Low,34.2,33,8.2,IEX>ARCA,Adaptive,3,IOC,11.3,63,20,0.47,LiqDrop,false,,,0,IEX>ARCA,IOC,85.7,98,2.1,10,27,-15,39,,,Venue switch reduced impact
X009794,2025-12-09 13:52:54,NVDA,Sell,2045,256.48,524501.6,1.2,0.053,Medium,32.5,14,15.6,EDGX>NYSE>IEX,POV,4,MKT,14.2,61,21,0.48,Multi,false,,,0,EDGX>NYSE>IEX,MKT,24.1,98,0.0,27,47,9,-3,,,Toxic prints; widened spread
X009795,2025-12-03 13:59:58,V,Buy,5189,154.07,799469.23,2.9,0.068,Medium,18.1,7,20.0,NYSE>IEX,VWAP,2,LMT,5.7,62,27,0.6,ToxicitySpike,true,ToxicitySpike,OrderTypeChange,14,NYSE>IEX,LMT>MKT,84.5,87,4.8,48,50,-15,-21,PositionLimitNear,,Venue switch reduced impact
X009796,2025-11-28 10:31:36,XLI,Buy,3502,45.42,159060.84,3.4,0.16,Low,26.4,4,-13.9,BATS>ARCA>IEX>NASDAQ,VWAP,3,LMT,9.0,61,31,0.64,LiqDrop,false,,,0,BATS>ARCA>IEX>NASDAQ,LMT,21.8,96,17.5,10,7,0,28,,,High urgency from PM
X009797,2025-11-07 10:53:22,GOOGL,Sell,43140,116.45,5023653.0,1.1,0.129,Medium,21.4,27,19.9,NASDAQ>BATS>ARCA>NYSE>IEX,TWAP,1,LMT,5.1,75,21,0.54,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>NYSE>IEX,LMT,20.8,89,6.9,82,13,-25,23,,,Stable book; normal liquidity
X009798,2025-11-12 11:10:31,AAPL,Sell,175379,351.77,61693070.83,2.8,0.516,Low,11.3,22,-33.5,EDGX>ARCA,IS,5,LMT,7.1,173,35,0.82,LiqDrop,false,,,0,EDGX>ARCA,LMT,18.2,98,15.0,77,52,26,-9,,,Venue switch reduced impact
X009799,2025-12-10 13:30:23,GOOGL,Sell,57659,227.54,13119728.86,2.1,0.172,Low,11.9,8,20.7,IEX>EDGX>NYSE>BATS>ARCA,TWAP,3,LMT,4.7,88,12,0.84,Slip>Thresh,false,,,0,IEX>EDGX>NYSE>BATS>ARCA,LMT,12.8,87,0.0,50,9,-27,24,,,Venue switch reduced impact
X009800,2025-12-24 12:00:47,XLE,Sell,16324,334.89,5466744.36,3.9,0.059,Medium,8.6,28,21.8,NASDAQ>BATS>NYSE>ARCA>IEX,Adaptive,5,IOC,6.1,70,19,0.71,ToxicitySpike,true,ToxicitySpike,VenueSwitch,11,NASDAQ>BATS>NYSE>ARCA>IEX,IOC>MKT,95.1,95,0.2,84,1,24,-17,NoShort,,High urgency from PM
X009801,2025-11-08 09:35:42,QQQ,Sell,17285,426.83,7377756.55,0.7,0.055,Ultra,20.8,18,5.0,ARCA>IEX,TWAP,1,MKT,5.8,66,17,0.81,LiqDrop,true,LiquidityDrop,OrderTypeChange,10,ARCA>IEX,MKT>LMT,62.3,94,0.0,74,44,-38,-30,,,Toxic prints; widened spread
X009802,2025-11-28 15:54:43,WMT,Buy,101586,144.07,14635495.02,4.5,0.313,Low,7.4,18,-12.4,ARCA>BATS>NYSE>IEX,POV,4,MKT,6.8,118,34,0.66,Multi,false,,,0,ARCA>BATS>NYSE>IEX,MKT,30.8,92,10.0,146,-19,-30,21,,,High urgency from PM
X009803,2025-12-09 12:41:55,XLV,Sell,31691,207.46,6574614.86,1.8,0.089,Medium,20.3,27,-2.4,ARCA>BATS>IEX,Adaptive,3,LMT,6.2,75,23,0.83,Multi,false,,,0,ARCA>BATS>IEX,LMT,94.7,93,9.0,168,-10,-40,34,,,Venue switch reduced impact
X009804,2025-11-04 09:35:03,JNJ,Sell,24316,283.92,6903798.72,2.6,0.089,Medium,15.0,4,32.5,IEX>ARCA>BATS>NASDAQ,TWAP,2,PO,5.6,70,23,0.76,Multi,false,,,0,IEX>ARCA>BATS>NASDAQ,PO,98.4,98,10.8,35,37,29,26,NoShort,,Toxic prints; widened spread
X009805,2025-10-30 10:45:40,XLI,Buy,4881,323.17,1577392.77,3.9,0.223,Low,11.2,30,9.5,IEX>NASDAQ>ARCA>NYSE>EDGX,VWAP,2,MKT,5.6,62,26,0.69,Multi,false,,,0,IEX>NASDAQ>ARCA>NYSE>EDGX,MKT,23.7,99,4.3,10,36,-24,38,,,Paused due to data glitch
X009806,2025-12-21 11:23:30,XLP,Buy,13956,226.84,3165779.04,3.3,0.048,Medium,18.0,32,-11.2,BATS>IEX>NYSE,IS,4,MKT,11.0,68,23,0.57,Multi,false,,,0,BATS>IEX>NYSE,MKT,65.4,88,11.4,117,60,12,-26,,,High urgency from PM
X009807,2025-10-31 14:31:14,HYG,Sell,13505,76.22,1029351.1,1.0,0.074,High,21.2,16,-12.7,BATS>IEX>NASDAQ>ARCA,Adaptive,5,LMT,7.4,68,15,0.85,LiqDrop,false,,,0,BATS>IEX>NASDAQ>ARCA,LMT,85.2,63,9.0,26,-2,-21,25,,,Toxic prints; widened spread
X009808,2025-11-25 09:35:13,PEP,Sell,8033,282.51,2269402.83,4.8,0.025,Medium,16.0,13,5.3,NYSE>IEX>EDGX,Adaptive,2,LMT,5.8,63,25,0.76,ToxicitySpike,false,,,0,NYSE>IEX>EDGX,LMT,55.6,98,0.0,155,42,12,-21,,,Stable book; normal liquidity
X009809,2025-11-30 15:19:35,CVX,Buy,26251,307.45,8070869.95,1.2,0.156,Low,22.0,34,20.8,NASDAQ>EDGX>BATS,TWAP,1,IOC,6.2,69,20,0.46,LiqDrop,false,,,0,NASDAQ>EDGX>BATS,IOC,40.9,88,0.0,10,-10,-21,-22,,,Stable book; normal liquidity
X009810,2025-11-01 15:13:47,MA,Sell,4168,16.56,69022.08,1.3,0.018,Ultra,14.4,26,-10.1,NYSE>IEX>EDGX,TWAP,1,MKT,4.5,61,30,0.76,LiqDrop,false,,,0,NYSE>IEX>EDGX,MKT,78.7,96,4.4,54,15,28,5,,,Stable book; normal liquidity
X009811,2025-12-02 12:38:50,JNJ,Sell,26451,75.86,2006572.86,5.4,0.097,Medium,6.0,3,31.1,EDGX>NASDAQ>IEX>BATS,TWAP,2,MKT,5.1,71,25,0.65,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>BATS,MKT,78.5,92,12.1,35,29,-35,-34,PositionLimitNear,,Paused due to data glitch
X009812,2025-11-12 10:00:46,PEP,Buy,75567,20.8,1571793.6,4.6,0.239,Low,11.8,17,12.5,IEX>EDGX>ARCA>NYSE>BATS,IS,5,MKT,10.5,109,15,0.58,LiqDrop,false,,,0,IEX>EDGX>ARCA>NYSE>BATS,MKT,29.8,92,0.0,128,6,-3,4,,,Venue switch reduced impact
X009813,2025-12-06 13:17:33,JPM,Buy,2734,139.28,380791.52,2.9,0.068,Medium,11.8,15,-22.9,EDGX>BATS,TWAP,2,IOC,5.1,61,27,0.64,ToxicitySpike,false,,,0,EDGX>BATS,IOC,62.3,96,9.4,83,20,24,24,,,Paused due to data glitch
X009814,2025-12-10 11:26:40,AAPL,Sell,8270,307.58,2543686.6,2.6,0.024,High,16.6,15,-20.7,NASDAQ>BATS>ARCA,VWAP,1,MKT,5.4,62,12,0.79,Slip>Thresh,false,,,0,NASDAQ>BATS>ARCA,MKT,3.0,89,2.4,96,-19,-18,-22,PositionLimitNear,,Stable book; normal liquidity
X009815,2025-10-27 13:22:38,HD,Sell,203354,331.95,67503360.3,2.8,0.789,Low,6.5,20,25.7,ARCA>BATS>NASDAQ>NYSE>IEX,IS,5,MKT,6.5,192,28,0.71,Multi,false,,,0,ARCA>BATS>NASDAQ>NYSE>IEX,MKT,38.6,87,16.0,151,58,-13,22,,,Paused due to data glitch
X009816,2025-11-30 15:36:55,XLF,Buy,151401,104.82,15869852.82,1.9,0.414,Low,24.1,14,-34.2,NYSE>NASDAQ>ARCA>EDGX>BATS,POV,4,LMT,9.5,147,14,0.77,Multi,false,,,0,NYSE>NASDAQ>ARCA>EDGX>BATS,LMT,44.2,86,15.1,158,33,-14,-15,,,Venue switch reduced impact
X009817,2025-12-25 15:41:15,TLT,Sell,45453,97.2,4418031.6,3.4,0.166,Medium,4.3,10,-0.2,BATS>NYSE>ARCA>NASDAQ,Adaptive,1,MKT,2.7,75,20,0.59,Multi,false,,,0,BATS>NYSE>ARCA>NASDAQ,MKT,9.7,86,0.0,63,-14,-40,23,,,Paused due to data glitch
X009818,2025-12-21 09:35:09,AMD,Buy,3591,48.33,173553.03,2.3,0.1,High,6.0,18,-5.4,NASDAQ>ARCA>NYSE>EDGX,Adaptive,3,PO,3.0,61,18,0.58,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>EDGX,PO,35.1,100,0.0,10,56,17,-9,NoShort,,Paused due to data glitch
X009819,2025-12-06 15:19:35,INTC,Sell,2383,141.94,338243.02,1.0,0.114,Medium,25.0,39,-2.6,EDGX>IEX>ARCA>NASDAQ,VWAP,1,PO,6.2,60,23,0.85,ToxicitySpike,false,,,0,EDGX>IEX>ARCA>NASDAQ,PO,60.8,93,2.5,109,57,11,38,,,High urgency from PM
X009820,2025-11-02 11:00:10,BA,Sell,20684,60.51,1251588.84,2.8,0.069,High,6.0,20,-1.7,ARCA>EDGX>IEX>NYSE,TWAP,2,IOC,3.4,68,33,0.7,Slip>Thresh,false,,,0,ARCA>EDGX>IEX>NYSE,IOC,75.2,94,9.3,75,23,-26,10,,,Paused due to data glitch
X009821,2025-11-06 13:54:41,XLB,Buy,16182,25.91,419275.62,1.8,0.041,Ultra,6.2,27,-13.8,NYSE>NASDAQ>BATS>IEX,VWAP,1,LMT,2.0,65,20,0.72,Slip>Thresh,false,,,0,NYSE>NASDAQ>BATS>IEX,LMT,60.7,88,7.0,90,-14,23,-24,,,Venue switch reduced impact
X009822,2025-11-25 13:43:14,MA,Buy,20419,263.47,5379793.93,0.9,0.087,Ultra,10.1,23,-4.0,IEX>BATS>NASDAQ>NYSE,Adaptive,2,LMT,2.7,68,12,0.57,ToxicitySpike,false,,,0,IEX>BATS>NASDAQ>NYSE,LMT,51.4,68,0.0,66,15,-6,-23,PositionLimitNear,,Toxic prints; widened spread
X009823,2025-11-04 12:13:03,TLT,Sell,14657,93.11,1364713.27,2.5,0.054,Medium,16.2,35,5.5,NASDAQ>BATS>ARCA>IEX>EDGX,TWAP,2,MKT,6.5,66,23,0.68,ToxicitySpike,false,,,0,NASDAQ>BATS>ARCA>IEX>EDGX,MKT,55.0,94,0.0,142,-17,17,7,Watchlist,,Stable book; normal liquidity
X009824,2025-11-10 13:20:38,MSFT,Buy,17028,265.72,4524680.16,3.1,0.09,Low,14.8,23,-4.2,BATS>EDGX,Adaptive,4,LMT,6.1,69,20,0.51,Multi,false,,,0,BATS>EDGX,LMT,72.1,92,5.9,10,-6,-7,38,PositionLimitNear,,Paused due to data glitch
X009825,2025-10-30 11:40:25,NFLX,Sell,5047,125.16,631682.52,4.5,0.048,Low,22.4,27,-3.2,NASDAQ>EDGX,VWAP,3,MKT,10.3,62,29,0.83,ToxicitySpike,false,,,0,NASDAQ>EDGX,MKT,21.6,89,4.9,10,-16,21,26,,,High urgency from PM
X009826,2025-11-17 10:44:26,PEP,Buy,7276,183.12,1332381.12,2.9,0.023,Ultra,4.6,15,-34.5,ARCA>BATS,IS,4,PO,4.2,64,18,0.77,LiqDrop,false,,,0,ARCA>BATS,PO,10.6,91,7.5,74,44,-2,19,,,High urgency from PM
X009827,2025-11-25 11:56:28,PEP,Buy,25455,104.53,2660811.15,4.3,0.08,High,3.0,9,-17.7,IEX>ARCA,IS,4,LMT,4.3,74,28,0.66,ToxicitySpike,false,,,0,IEX>ARCA,LMT,90.6,62,0.0,140,37,-26,-7,,,Paused due to data glitch
X009828,2025-11-06 09:52:00,BAC,Buy,28910,135.87,3928001.7,1.2,0.079,Medium,22.6,6,-32.5,IEX>EDGX,VWAP,3,LMT,6.8,74,16,0.49,Multi,false,,,0,IEX>EDGX,LMT,94.7,97,7.2,96,21,-38,-27,,,High urgency from PM
X009829,2025-12-21 09:35:41,HYG,Buy,17567,72.75,1277999.25,1.9,0.096,Medium,11.5,18,26.7,NYSE>EDGX>IEX>NASDAQ,TWAP,2,LMT,3.9,67,22,0.44,LiqDrop,false,,,0,NYSE>EDGX>IEX>NASDAQ,LMT,8.7,88,4.4,64,16,-8,-15,,,High urgency from PM
X009830,2025-12-02 14:33:18,HD,Buy,28191,257.56,7260873.96,2.8,0.109,Low,22.2,9,-4.0,ARCA>BATS,IS,5,MKT,13.7,78,23,0.59,Slip>Thresh,false,,,0,ARCA>BATS,MKT,50.5,98,0.0,24,-20,-32,-15,PositionLimitNear,Unknown,Toxic prints; widened spread
X009831,2025-11-13 11:59:59,LQD,Sell,39981,117.43,4694968.83,1.5,0.197,Low,24.9,37,24.0,NYSE>EDGX,TWAP,3,LMT,8.0,79,30,0.73,Multi,false,,,0,NYSE>EDGX,LMT,79.1,85,3.0,206,-17,27,20,PositionLimitNear,,Toxic prints; widened spread
X009832,2025-11-11 12:17:25,AMZN,Sell,1655,88.11,145822.05,1.6,0.076,Medium,14.0,27,-30.0,ARCA>NASDAQ>BATS>IEX,VWAP,2,LMT,4.1,60,22,0.56,Slip>Thresh,false,,,0,ARCA>NASDAQ>BATS>IEX,LMT,26.3,85,5.8,15,14,-27,16,,,Paused due to data glitch
X009833,2025-11-02 10:29:20,XLI,Sell,13009,330.0,4292970.0,2.9,0.593,Low,21.9,6,19.4,NASDAQ>EDGX>NYSE>BATS,VWAP,2,IOC,7.9,65,23,0.58,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>BATS,IOC,0.6,96,1.5,19,16,6,-18,,,Venue switch reduced impact
X009834,2025-12-13 11:17:48,AMD,Buy,10590,205.83,2179739.7,1.8,0.295,Low,8.5,23,32.0,ARCA>IEX>NASDAQ>NYSE>BATS,POV,4,MKT,5.1,66,15,0.45,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>NYSE>BATS,MKT,41.5,88,0.0,116,58,-11,-20,,,Paused due to data glitch
X009835,2025-12-06 10:01:20,HD,Buy,27507,122.93,3381435.51,2.1,0.107,Medium,9.1,18,-22.9,ARCA>NYSE,Adaptive,1,LMT,2.6,69,25,0.8,LiqDrop,true,LiquidityDrop,AlgoSwitch,20,ARCA>NYSE,LMT>MKT,90.1,85,0.0,85,51,-15,-28,,,Paused due to data glitch
X009836,2025-11-03 12:02:35,SPY,Sell,86637,463.09,40120728.33,1.8,0.117,Medium,10.5,24,32.7,EDGX>BATS>NYSE>NASDAQ,IS,5,MKT,7.0,116,18,0.57,Slip>Thresh,false,,,0,EDGX>BATS>NYSE>NASDAQ,MKT,12.4,85,0.0,151,-7,1,-13,,,Toxic prints; widened spread
X009837,2025-11-07 14:55:50,META,Sell,65895,252.43,16633874.85,0.8,0.184,Medium,17.1,14,5.8,ARCA>BATS>NASDAQ>NYSE,VWAP,3,MKT,6.2,92,23,0.84,Multi,true,MultiTrigger,AlgoSwitch,38,ARCA>BATS>NASDAQ>NYSE,MKT>LMT,95.9,94,10.0,162,1,-33,28,NoShort,,Venue switch reduced impact
X009838,2025-12-22 11:20:25,UNH,Buy,47343,308.95,14626619.85,3.0,0.208,Low,14.5,16,9.0,BATS>IEX>EDGX>NASDAQ,TWAP,2,MKT,6.3,80,23,0.63,Slip>Thresh,false,,,0,BATS>IEX>EDGX>NASDAQ,MKT,19.8,88,0.0,139,22,11,23,Watchlist,,High urgency from PM
X009839,2025-11-09 09:35:33,NVDA,Buy,13864,226.79,3144216.56,1.4,0.359,Low,9.7,29,13.7,IEX>NASDAQ>EDGX,TWAP,1,LMT,2.8,64,29,0.69,ToxicitySpike,false,,,0,IEX>NASDAQ>EDGX,LMT,47.0,99,0.0,81,27,-32,12,,,High urgency from PM
X009840,2025-11-21 09:35:33,INTC,Buy,7182,104.12,747789.84,1.3,0.342,Low,34.6,4,-16.1,IEX>NYSE>NASDAQ>EDGX>ARCA,VWAP,3,PO,11.3,63,12,0.46,LiqDrop,false,,,0,IEX>NYSE>NASDAQ>EDGX>ARCA,PO,57.5,95,17.0,28,-2,1,36,PositionLimitNear,,Stable book; normal liquidity
X009841,2025-11-02 11:22:17,V,Buy,7604,61.82,470079.28,3.4,0.099,Low,35.0,27,20.3,BATS>NYSE>IEX,Adaptive,1,LMT,8.2,62,33,0.73,Slip>Thresh,false,,,0,BATS>NYSE>IEX,LMT,61.3,92,3.1,104,17,16,-11,Watchlist,,Paused due to data glitch
X009842,2025-11-19 09:44:51,PFE,Sell,96562,183.83,17750992.46,1.8,0.262,Low,18.8,26,-19.8,NASDAQ>ARCA,IS,4,IOC,9.7,115,30,0.71,LiqDrop,false,,,0,NASDAQ>ARCA,IOC,76.0,92,0.0,22,-6,23,7,,,Toxic prints; widened spread
X009843,2025-12-16 13:16:26,PEP,Sell,46287,245.86,11380121.82,4.8,0.146,Low,18.0,34,2.2,NYSE>NASDAQ,VWAP,3,MKT,9.1,83,30,0.43,ToxicitySpike,false,,,0,NYSE>NASDAQ,MKT,60.9,99,20.0,63,-9,-7,28,,,High urgency from PM
X009844,2025-12-26 12:30:57,LQD,Buy,49787,113.4,5645845.8,1.5,0.245,Medium,8.1,23,12.5,NYSE>ARCA>IEX,TWAP,3,LMT,3.3,84,15,0.77,LiqDrop,false,,,0,NYSE>ARCA>IEX,LMT,38.7,90,9.1,69,59,20,27,,,Paused due to data glitch
X009845,2025-12-16 13:55:09,BA,Sell,49405,114.93,5678116.65,1.5,0.165,Low,22.6,32,21.5,IEX>BATS>NASDAQ>EDGX>NYSE,POV,4,IOC,10.0,88,15,0.47,Multi,false,,,0,IEX>BATS>NASDAQ>EDGX>NYSE,IOC,89.1,90,12.5,99,35,21,30,Watchlist,,Stable book; normal liquidity
X009846,2025-12-24 14:50:34,IWM,Sell,186951,206.86,38672683.86,1.3,0.258,Low,16.8,38,-17.9,NYSE>ARCA>IEX>EDGX,VWAP,3,MKT,6.5,153,16,0.81,Slip>Thresh,false,,,0,NYSE>ARCA>IEX>EDGX,MKT,82.5,98,3.7,23,34,-19,22,Watchlist,,Toxic prints; widened spread
X009847,2025-11-11 12:48:12,XLP,Sell,113097,343.02,38794532.94,3.1,0.391,Low,5.7,24,4.5,NASDAQ>BATS,TWAP,3,MKT,4.3,116,20,0.82,Multi,false,,,0,NASDAQ>BATS,MKT,98.4,94,16.7,65,16,17,4,,,Toxic prints; widened spread
X009848,2025-11-22 12:46:24,MSFT,Buy,5418,61.32,332231.76,2.9,0.029,Medium,21.9,6,-12.8,NASDAQ>BATS>IEX,Adaptive,3,LMT,7.1,62,20,0.61,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX,LMT,19.9,100,0.5,12,-17,22,-23,PositionLimitNear,,Paused due to data glitch
X009849,2025-11-21 11:13:52,NKE,Sell,27535,165.51,4557317.85,3.0,0.128,Low,20.1,35,14.9,NASDAQ>ARCA>EDGX>NYSE>BATS,VWAP,3,MKT,8.6,73,28,0.62,Multi,false,,,0,NASDAQ>ARCA>EDGX>NYSE>BATS,MKT,49.1,85,14.4,75,26,25,30,Watchlist,,High urgency from PM
X009850,2025-12-04 10:37:01,PEP,Sell,43877,316.64,13893213.28,3.3,0.139,Low,24.2,17,-12.0,ARCA>IEX,TWAP,1,MKT,8.1,75,32,0.63,Slip>Thresh,false,,,0,ARCA>IEX,MKT,64.0,92,0.0,87,-19,-22,-39,Watchlist,,Venue switch reduced impact
X009851,2025-11-01 11:13:02,TLT,Buy,78922,99.32,7838533.04,3.0,0.289,Low,6.3,25,31.3,EDGX>NYSE>ARCA>BATS>NASDAQ,TWAP,2,LMT,3.2,93,24,0.54,ToxicitySpike,false,,,0,EDGX>NYSE>ARCA>BATS>NASDAQ,LMT,61.6,97,5.3,54,52,-20,-10,NoShort,,High urgency from PM
X009852,2025-12-13 15:24:17,MSFT,Buy,27176,46.49,1263412.24,3.6,0.144,Medium,6.5,24,-22.5,ARCA>NASDAQ,VWAP,3,LMT,3.8,73,31,0.69,Multi,false,,,0,ARCA>NASDAQ,LMT,77.5,100,1.1,117,34,-11,39,,,Paused due to data glitch
X009853,2025-10-31 13:55:10,INTC,Sell,847,23.98,20311.06,1.0,0.04,High,28.3,23,30.8,BATS>EDGX>ARCA>NYSE>NASDAQ,Adaptive,2,MKT,8.3,60,15,0.63,Slip>Thresh,false,,,0,BATS>EDGX>ARCA>NYSE>NASDAQ,MKT,91.8,88,5.7,110,46,-6,-26,,,High urgency from PM
X009854,2025-12-26 14:45:43,MSFT,Sell,94312,251.02,23674198.24,2.2,0.501,Low,12.1,14,-11.0,BATS>NYSE>EDGX>ARCA>IEX,POV,3,LMT,5.1,107,14,0.67,ToxicitySpike,false,,,0,BATS>NYSE>EDGX>ARCA>IEX,LMT,63.1,61,21.2,72,52,-21,-24,PositionLimitNear,,High urgency from PM
X009855,2025-12-04 12:13:44,PFE,Buy,12108,246.55,2985227.4,2.8,0.033,Medium,19.3,35,-32.5,ARCA>BATS>NASDAQ>NYSE,VWAP,3,LMT,6.8,66,33,0.68,Multi,false,,,0,ARCA>BATS>NASDAQ>NYSE,LMT,42.2,88,13.9,97,10,3,31,,,Venue switch reduced impact
X009856,2025-12-15 13:41:50,GOOGL,Buy,55466,115.93,6430173.38,2.1,0.165,Medium,5.5,15,-19.2,ARCA>IEX,Adaptive,3,LMT,2.5,87,34,0.67,Slip>Thresh,false,,,0,ARCA>IEX,LMT,92.9,86,9.4,27,0,-7,20,Watchlist,,Venue switch reduced impact
X009857,2025-11-24 10:53:53,IWM,Buy,74264,202.59,15045143.76,1.3,0.103,Medium,19.8,6,-22.9,NASDAQ>NYSE>ARCA>EDGX,TWAP,3,LMT,6.4,97,16,0.84,ToxicitySpike,false,,,0,NASDAQ>NYSE>ARCA>EDGX,LMT,66.4,98,11.6,10,56,-38,35,,,Venue switch reduced impact
X009858,2025-11-10 10:32:12,JNJ,Sell,114263,107.97,12336976.11,4.1,0.42,Low,23.4,35,-15.7,NASDAQ>BATS>ARCA>NYSE,POV,4,MKT,13.0,125,21,0.72,Multi,false,,,0,NASDAQ>BATS>ARCA>NYSE,MKT,19.4,89,10.9,56,42,-5,-15,NoShort,,High urgency from PM
X009859,2025-10-29 10:01:45,V,Buy,5223,265.46,1386497.58,4.1,0.068,Low,21.6,22,26.3,NYSE>BATS>EDGX>NASDAQ>ARCA,VWAP,2,LMT,7.1,62,25,0.41,Multi,false,,,0,NYSE>BATS>EDGX>NASDAQ>ARCA,LMT,4.3,90,3.2,10,-10,-27,-24,,,Paused due to data glitch
X009860,2025-11-28 12:14:57,NFLX,Sell,8401,263.94,2217359.94,4.0,0.08,Low,24.9,39,-27.1,BATS>EDGX,Adaptive,1,PO,7.1,62,32,0.81,ToxicitySpike,false,,,0,BATS>EDGX,PO,15.2,97,0.0,55,1,-29,-40,,,Venue switch reduced impact
X009861,2025-11-06 15:42:05,XLY,Buy,125819,306.65,38582396.35,1.9,0.525,Low,10.1,11,23.5,ARCA>EDGX>BATS>NYSE,IS,4,LMT,5.4,132,17,0.72,Multi,false,,,0,ARCA>EDGX>BATS>NYSE,LMT,29.8,93,23.9,58,14,2,16,,,Paused due to data glitch
X009862,2025-12-20 10:27:24,NVDA,Sell,3738,75.95,283901.1,1.3,0.097,Medium,26.3,31,3.0,BATS>ARCA>NASDAQ,Adaptive,1,LMT,5.7,61,28,0.48,ToxicitySpike,false,,,0,BATS>ARCA>NASDAQ,LMT,79.5,93,9.4,136,-10,-20,-36,Watchlist,,Paused due to data glitch
X009863,2025-11-05 14:10:16,XLF,Sell,77675,339.56,26375323.0,2.9,0.212,Low,18.3,28,-11.0,EDGX>IEX,Adaptive,1,LMT,4.8,87,35,0.79,Slip>Thresh,false,,,0,EDGX>IEX,LMT,50.1,92,0.0,94,43,-27,0,,,Paused due to data glitch
X009864,2025-11-23 15:33:48,KO,Sell,12911,348.14,4494835.54,3.1,0.321,Low,17.3,36,-31.9,NYSE>ARCA,TWAP,1,MKT,6.3,64,21,0.52,Slip>Thresh,false,,,0,NYSE>ARCA,MKT,49.9,92,0.0,96,46,-33,-29,,,High urgency from PM
X009865,2025-10-30 13:34:09,UNH,Sell,38863,289.46,11249283.98,3.1,0.171,Low,16.5,23,-24.8,NASDAQ>BATS>ARCA>NYSE,VWAP,1,IOC,5.5,73,28,0.48,LiqDrop,false,,,0,NASDAQ>BATS>ARCA>NYSE,IOC,49.3,100,38.7,75,-7,26,10,,,Paused due to data glitch
X009866,2025-10-29 09:35:47,PFE,Sell,24652,213.5,5263202.0,2.8,0.067,Medium,14.3,30,5.8,IEX>ARCA>NASDAQ>BATS>EDGX,Adaptive,4,MKT,7.0,74,21,0.48,Multi,false,,,0,IEX>ARCA>NASDAQ>BATS>EDGX,MKT,1.6,98,17.5,15,59,13,-40,,,Venue switch reduced impact
X009867,2025-11-18 11:42:57,NVDA,Buy,4579,109.23,500164.17,1.7,0.119,Low,36.2,20,25.7,EDGX>NYSE,Adaptive,4,IOC,13.2,62,19,0.82,Multi,false,,,0,EDGX>NYSE,IOC,86.3,92,13.8,10,0,-23,5,Watchlist,,Stable book; normal liquidity
X009868,2025-11-04 12:02:34,XLY,Buy,23232,357.27,8300096.64,1.1,0.097,High,11.9,5,-6.7,BATS>NYSE,TWAP,3,LMT,4.1,71,25,0.66,LiqDrop,false,,,0,BATS>NYSE,LMT,75.6,85,4.0,12,13,-6,20,,,Toxic prints; widened spread
X009869,2025-11-02 12:48:07,T,Buy,16525,83.12,1373558.0,5.1,0.138,Low,8.3,14,-9.6,EDGX>NASDAQ>ARCA>BATS,VWAP,3,MKT,6.1,68,26,0.54,LiqDrop,false,,,0,EDGX>NASDAQ>ARCA>BATS,MKT,75.4,88,0.0,105,28,15,-7,PositionLimitNear,,Venue switch reduced impact
X009870,2025-12-03 12:06:19,INTC,Buy,1148,329.4,378151.2,0.7,0.055,Ultra,17.4,37,-5.1,EDGX>NYSE>IEX>BATS>NASDAQ,Adaptive,1,MKT,4.5,60,16,0.84,Slip>Thresh,false,,,0,EDGX>NYSE>IEX>BATS>NASDAQ,MKT,46.0,91,3.0,55,33,-12,27,,,Toxic prints; widened spread
X009871,2025-11-10 13:13:46,GOOGL,Sell,14731,177.69,2617551.39,2.1,0.044,Ultra,8.0,34,34.6,NASDAQ>EDGX>NYSE,Adaptive,1,LMT,2.4,65,17,0.54,LiqDrop,false,,,0,NASDAQ>EDGX>NYSE,LMT,40.6,98,1.5,81,-14,26,-32,PositionLimitNear,,Venue switch reduced impact
X009872,2025-10-30 09:35:46,VZ,Sell,17823,152.42,2716581.66,2.2,0.152,Low,22.1,3,4.8,ARCA>NASDAQ>IEX>BATS,Adaptive,3,MKT,8.3,68,15,0.57,LiqDrop,false,,,0,ARCA>NASDAQ>IEX>BATS,MKT,2.0,94,0.0,99,17,-30,39,NoShort,,Venue switch reduced impact
X009873,2025-11-16 12:09:26,NKE,Buy,88028,98.51,8671638.28,3.4,0.409,Low,14.0,7,16.4,NASDAQ>ARCA>IEX>BATS>NYSE,TWAP,1,LMT,4.6,90,28,0.48,LiqDrop,false,,,0,NASDAQ>ARCA>IEX>BATS>NYSE,LMT,21.4,85,9.1,68,15,-31,-12,,,Toxic prints; widened spread
X009874,2025-11-05 14:04:52,JNJ,Buy,16952,205.48,3483296.96,4.8,0.062,Medium,9.4,30,24.3,ARCA>NASDAQ,IS,5,LMT,7.8,71,31,0.82,ToxicitySpike,true,ToxicitySpike,VenueSwitch,15,ARCA>NASDAQ,LMT>IOC,96.5,94,11.2,8,27,-33,-14,,,Stable book; normal liquidity
X009875,2025-11-08 10:49:58,BA,Sell,65869,127.68,8410153.92,1.3,0.219,Low,15.9,38,-12.8,BATS>IEX,IS,5,MKT,9.2,102,28,0.77,ToxicitySpike,false,,,0,BATS>IEX,MKT,4.2,96,1.2,68,42,24,26,,,Paused due to data glitch
X009876,2025-11-15 09:35:13,IWM,Sell,51106,195.65,9998888.9,1.5,0.071,Medium,16.7,26,-13.4,IEX>EDGX>ARCA,IS,4,MKT,8.8,89,18,0.51,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,14,IEX>EDGX>ARCA,MKT>LMT,74.7,96,14.9,105,11,-6,-1,NoShort,,Paused due to data glitch
X009877,2025-12-08 12:26:56,GOOGL,Sell,18039,125.31,2260467.09,1.0,0.054,Ultra,13.3,38,23.3,NASDAQ>ARCA>EDGX>NYSE>IEX,POV,5,MKT,6.9,71,29,0.59,Multi,false,,,0,NASDAQ>ARCA>EDGX>NYSE>IEX,MKT,12.9,94,8.3,99,13,-24,14,,,Stable book; normal liquidity
X009878,2025-10-28 14:34:21,NKE,Buy,11585,38.79,449382.15,3.6,0.054,Medium,18.0,21,-0.9,ARCA>NASDAQ>BATS,VWAP,3,LMT,6.8,65,23,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,21,ARCA>NASDAQ>BATS,LMT>MKT,8.5,84,4.7,134,3,-14,-33,Watchlist,,Toxic prints; widened spread
X009879,2025-11-04 14:08:34,XLF,Sell,9554,236.84,2262769.36,2.1,0.026,Ultra,3.9,17,33.1,BATS>NASDAQ>IEX>EDGX,Adaptive,1,MKT,1.9,63,33,0.81,ToxicitySpike,true,ToxicitySpike,AlgoSwitch,13,BATS>NASDAQ>IEX>EDGX,MKT>LMT,95.4,94,3.5,14,16,7,35,,,Venue switch reduced impact
X009880,2025-12-18 10:24:48,HYG,Buy,183845,78.04,14347263.8,2.0,1.009,Low,9.0,9,-15.3,NASDAQ>EDGX>NYSE>IEX>ARCA,Adaptive,4,LMT,4.1,165,29,0.54,ToxicitySpike,false,,,0,NASDAQ>EDGX>NYSE>IEX>ARCA,LMT,6.3,98,0.0,34,29,-13,40,,,High urgency from PM
X009881,2025-12-20 13:59:53,TLT,Buy,147187,95.25,14019561.75,2.3,0.538,Low,13.3,31,-22.2,BATS>EDGX>NASDAQ>IEX>NYSE,VWAP,1,IOC,4.4,111,23,0.77,Slip>Thresh,false,,,0,BATS>EDGX>NASDAQ>IEX>NYSE,IOC,39.6,93,2.1,188,60,20,26,PositionLimitNear,,High urgency from PM
X009882,2025-10-30 10:41:35,UNH,Buy,26590,197.24,5244611.6,2.7,0.117,Medium,9.3,22,25.6,ARCA>NASDAQ>BATS>IEX,VWAP,1,LMT,3.1,69,25,0.61,Multi,false,,,0,ARCA>NASDAQ>BATS>IEX,LMT,21.9,92,7.0,69,11,-28,1,,,Venue switch reduced impact
X009883,2025-11-02 10:34:19,BA,Buy,76975,209.99,16163980.25,1.6,0.256,Medium,7.3,22,-32.3,EDGX>NYSE>IEX>ARCA>NASDAQ,TWAP,3,IOC,3.6,98,35,0.8,ToxicitySpike,false,,,0,EDGX>NYSE>IEX>ARCA>NASDAQ,IOC,40.7,96,17.0,128,6,15,39,,,High urgency from PM
X009884,2025-10-28 11:07:17,UNH,Buy,12175,291.71,3551569.25,1.7,0.053,High,13.1,30,-31.5,BATS>ARCA>NYSE>EDGX,IS,4,LMT,6.1,67,35,0.59,LiqDrop,false,,,0,BATS>ARCA>NYSE>EDGX,LMT,0.7,86,11.1,57,34,-23,-18,PositionLimitNear,,Toxic prints; widened spread
X009885,2025-11-14 15:26:41,GOOGL,Sell,69665,341.84,23814283.6,2.0,0.208,Low,16.2,33,-8.7,BATS>EDGX>ARCA,POV,4,LMT,6.9,100,21,0.63,Slip>Thresh,false,,,0,BATS>EDGX>ARCA,LMT,61.8,88,9.5,53,44,-13,-1,NoShort,,Toxic prints; widened spread
X009886,2025-10-31 13:40:10,KO,Buy,15596,339.9,5301080.4,1.7,0.388,Low,38.0,14,27.0,NYSE>ARCA>EDGX,POV,5,IOC,18.0,70,32,0.42,Slip>Thresh,false,,,0,NYSE>ARCA>EDGX,IOC,49.8,89,27.2,88,-11,-14,-22,,,Venue switch reduced impact
X009887,2025-11-12 14:20:28,XOM,Sell,4754,130.92,622393.68,3.8,0.043,High,7.8,27,-27.4,BATS>IEX>NASDAQ,VWAP,2,PO,4.1,62,33,0.83,LiqDrop,true,LiquidityDrop,AlgoSwitch,19,BATS>IEX>NASDAQ,PO>MKT,59.8,90,15.4,65,55,-26,5,Watchlist,VenueReject,Stable book; normal liquidity
X009888,2025-10-30 12:39:08,DIS,Sell,35033,93.69,3282241.77,1.3,0.153,High,7.2,37,-1.0,ARCA>BATS>IEX>EDGX,Adaptive,5,MKT,3.9,82,28,0.56,ToxicitySpike,false,,,0,ARCA>BATS>IEX>EDGX,MKT,70.9,97,4.8,20,46,-24,-26,,,Paused due to data glitch
X009889,2025-11-29 11:57:28,IWM,Buy,104465,206.35,21556352.75,1.6,0.144,Low,24.4,31,9.4,NASDAQ>IEX>NYSE>EDGX,TWAP,3,MKT,9.6,112,20,0.5,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,25,NASDAQ>IEX>NYSE>EDGX,MKT>PO,44.4,97,27.3,141,-20,14,34,Watchlist,,Venue switch reduced impact
X009890,2025-10-27 15:08:59,IWM,Buy,73093,199.29,14566703.97,1.6,0.101,Medium,19.4,10,-31.7,NYSE>ARCA>BATS>EDGX,VWAP,1,LMT,4.7,85,19,0.56,Multi,false,,,0,NYSE>ARCA>BATS>EDGX,LMT,50.3,94,0.0,94,-6,5,-22,Watchlist,,Stable book; normal liquidity
X009891,2025-12-23 14:01:22,BAC,Sell,78446,169.0,13257374.0,1.8,0.214,Low,23.7,39,-21.5,NYSE>IEX>NASDAQ,TWAP,2,LMT,6.9,93,26,0.62,Multi,false,,,0,NYSE>IEX>NASDAQ,LMT,43.9,99,15.8,71,10,1,-18,PositionLimitNear,,Venue switch reduced impact
X009892,2025-11-15 12:24:41,IEF,Sell,260536,101.58,26465246.88,2.1,0.989,Low,15.5,31,-23.2,NASDAQ>BATS>IEX>EDGX,Adaptive,4,LMT,6.0,209,31,0.55,Slip>Thresh,false,,,0,NASDAQ>BATS>IEX>EDGX,LMT,41.1,89,8.6,205,33,19,-34,,,Venue switch reduced impact
X009893,2025-11-01 13:42:52,UNH,Buy,11592,160.11,1855995.12,2.5,0.051,High,13.0,14,15.5,BATS>NASDAQ>EDGX,TWAP,1,MKT,4.7,64,14,0.75,LiqDrop,true,LiquidityDrop,AlgoSwitch,14,BATS>NASDAQ>EDGX,MKT>LMT,92.0,88,0.0,126,-15,7,32,,,High urgency from PM
X009894,2025-11-27 14:22:42,LQD,Buy,19445,110.41,2146922.45,1.6,0.096,Medium,16.5,15,34.8,BATS>IEX>NYSE,VWAP,3,IOC,6.2,69,26,0.44,ToxicitySpike,false,,,0,BATS>IEX>NYSE,IOC,16.9,86,0.0,128,58,-31,23,,,Stable book; normal liquidity
X009895,2025-10-28 15:03:57,NVDA,Sell,1502,51.14,76812.28,1.6,0.039,Ultra,12.8,28,28.1,ARCA>BATS>EDGX>NASDAQ>NYSE,Adaptive,1,MKT,3.8,60,31,0.54,Multi,false,,,0,ARCA>BATS>EDGX>NASDAQ>NYSE,MKT,60.3,95,12.4,41,54,24,25,,,Stable book; normal liquidity
X009896,2025-12-23 09:51:05,XLK,Sell,146610,222.86,32673504.6,1.1,0.411,Low,15.4,34,28.5,BATS>ARCA>NASDAQ,VWAP,1,IOC,4.3,111,26,0.5,Multi,false,,,0,BATS>ARCA>NASDAQ,IOC,96.4,98,0.0,119,29,-3,-30,NoShort,,Toxic prints; widened spread
X009897,2025-12-18 14:50:09,XLE,Buy,32833,37.85,1242729.05,3.9,0.118,Low,20.1,31,-18.5,EDGX>NYSE,VWAP,1,PO,6.4,71,21,0.7,Multi,false,,,0,EDGX>NYSE,PO,66.7,93,14.6,128,0,-32,-25,,,High urgency from PM
X009898,2025-11-17 15:36:28,XLB,Sell,228420,143.13,32693754.6,1.4,0.582,Low,14.8,8,6.1,BATS>NYSE>NASDAQ>EDGX,POV,4,LMT,6.2,191,17,0.68,ToxicitySpike,false,,,0,BATS>NYSE>NASDAQ>EDGX,LMT,57.7,68,10.5,203,2,-5,-38,,,Paused due to data glitch
X009899,2025-12-05 14:17:56,XLP,Buy,17017,178.29,3033960.93,2.3,0.059,Medium,20.0,17,16.5,ARCA>EDGX>IEX,POV,4,MKT,10.0,69,18,0.6,Multi,false,,,0,ARCA>EDGX>IEX,MKT,73.6,94,14.2,122,49,-1,-9,,,Toxic prints; widened spread
X009900,2025-11-09 11:49:49,UNH,Buy,61785,170.64,10542992.4,2.4,0.271,Low,9.1,10,-9.0,NYSE>NASDAQ,Adaptive,2,MKT,3.9,86,30,0.84,LiqDrop,false,,,0,NYSE>NASDAQ,MKT,5.2,86,0.0,90,24,-25,22,,Unknown,High urgency from PM
X009901,2025-11-11 09:53:07,PFE,Sell,56829,101.94,5793148.26,1.6,0.154,High,4.5,29,24.3,NASDAQ>ARCA>NYSE>EDGX,TWAP,1,IOC,2.0,79,24,0.63,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE>EDGX,IOC,34.7,92,0.0,125,31,17,37,,,Venue switch reduced impact
X009902,2025-12-15 15:37:59,JPM,Sell,5271,204.93,1080186.03,3.5,0.131,Low,28.7,26,34.8,NYSE>IEX>BATS>ARCA>EDGX,IS,4,IOC,15.2,63,24,0.75,Multi,false,,,0,NYSE>IEX>BATS>ARCA>EDGX,IOC,22.1,87,15.1,36,20,-21,21,,,Stable book; normal liquidity
X009903,2025-10-28 13:49:44,XLK,Sell,258067,219.58,56666351.86,1.4,0.724,Low,24.4,27,18.2,IEX>NYSE>BATS>ARCA,VWAP,1,LMT,5.8,150,24,0.41,ToxicitySpike,false,,,0,IEX>NYSE>BATS>ARCA,LMT,48.4,95,7.4,60,4,26,6,Watchlist,,Stable book; normal liquidity
X009904,2025-10-29 09:35:36,XLK,Buy,19310,194.9,3763519.0,1.5,0.054,Medium,22.7,12,-33.9,ARCA>NASDAQ>NYSE,TWAP,2,LMT,6.5,68,35,0.42,ToxicitySpike,false,,,0,ARCA>NASDAQ>NYSE,LMT,53.1,100,2.2,99,48,-18,4,,,High urgency from PM
X009905,2025-11-13 12:42:41,TSLA,Buy,18576,331.52,6158315.52,1.9,0.058,High,11.7,35,7.4,BATS>IEX>ARCA>EDGX>NYSE,TWAP,1,MKT,4.1,66,26,0.82,LiqDrop,false,,,0,BATS>IEX>ARCA>EDGX>NYSE,MKT,88.5,98,11.8,55,29,-19,37,,,Stable book; normal liquidity
X009906,2025-11-24 15:02:37,QQQ,Buy,14337,403.32,5782398.84,0.5,0.045,Ultra,7.6,10,-30.1,ARCA>NYSE,Adaptive,2,IOC,2.3,66,16,0.53,ToxicitySpike,false,,,0,ARCA>NYSE,IOC,25.7,92,0.5,74,32,-31,-6,Watchlist,,Toxic prints; widened spread
X009907,2025-11-10 15:24:42,UNH,Buy,12544,50.92,638740.48,1.5,0.055,High,17.2,8,-12.9,IEX>ARCA,IS,4,LMT,7.4,67,24,0.6,LiqDrop,false,,,0,IEX>ARCA,LMT,49.1,93,4.6,62,-6,-8,-15,,,Toxic prints; widened spread
X009908,2025-12-19 15:37:59,LQD,Sell,36162,111.41,4028808.42,1.1,0.178,High,6.5,24,-11.6,EDGX>NYSE>IEX>NASDAQ>BATS,TWAP,1,MKT,2.3,72,23,0.84,LiqDrop,false,,,0,EDGX>NYSE>IEX>NASDAQ>BATS,MKT,68.4,91,4.7,72,31,-12,-3,,Throttle,High urgency from PM
X009909,2025-10-28 10:39:50,TLT,Buy,49834,93.16,4642535.44,2.9,0.182,Low,23.8,36,-19.1,ARCA>BATS>EDGX,IS,5,MKT,14.7,92,35,0.42,LiqDrop,false,,,0,ARCA>BATS>EDGX,MKT,87.9,88,27.4,150,6,-29,0,,,Toxic prints; widened spread
X009910,2025-12-19 10:31:14,AMD,Buy,2992,209.73,627512.16,1.9,0.083,Medium,14.1,29,24.5,IEX>NASDAQ>NYSE>ARCA,VWAP,3,LMT,4.9,61,26,0.74,ToxicitySpike,false,,,0,IEX>NASDAQ>NYSE>ARCA,LMT,73.9,100,7.4,115,56,-40,-15,PositionLimitNear,,Toxic prints; widened spread
X009911,2025-10-31 09:37:30,XLE,Buy,29115,261.55,7615028.25,2.8,0.104,Low,22.0,25,-34.2,EDGX>NASDAQ>IEX>BATS,VWAP,1,MKT,6.9,70,14,0.8,Slip>Thresh,false,,,0,EDGX>NASDAQ>IEX>BATS,MKT,16.0,92,0.0,139,-5,16,7,,,High urgency from PM
X009912,2025-11-07 10:10:33,TLT,Buy,22804,91.31,2082233.24,3.3,0.083,Low,24.4,34,-32.1,EDGX>ARCA>NASDAQ>NYSE>BATS,VWAP,3,MKT,10.2,71,14,0.68,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ>NYSE>BATS,MKT,45.6,94,0.0,49,18,-37,-13,PositionLimitNear,,Venue switch reduced impact
X009913,2025-12-10 11:10:49,KO,Buy,2988,116.38,347743.44,1.8,0.074,Medium,17.3,30,-10.6,BATS>IEX>EDGX,IS,5,LMT,8.5,61,34,0.45,ToxicitySpike,false,,,0,BATS>IEX>EDGX,LMT,21.5,90,14.2,46,28,-2,-25,,,Stable book; normal liquidity
X009914,2025-11-29 10:36:09,TSLA,Sell,28009,75.73,2121121.57,1.9,0.087,High,8.8,8,-11.5,EDGX>NASDAQ,POV,4,LMT,4.3,76,20,0.44,Multi,false,,,0,EDGX>NASDAQ,LMT,41.4,88,13.4,10,-5,-34,38,,,Toxic prints; widened spread
X009915,2025-11-08 14:25:28,PFE,Buy,102666,75.35,7735883.1,3.1,0.279,Low,8.6,22,12.8,IEX>ARCA,VWAP,2,LMT,3.6,103,31,0.48,Slip>Thresh,false,,,0,IEX>ARCA,LMT,47.2,96,23.7,44,44,-8,4,,,Toxic prints; widened spread
X009916,2025-11-05 13:57:05,XLB,Buy,30948,325.22,10064908.56,1.8,0.079,Medium,14.8,11,21.6,NYSE>BATS,TWAP,1,MKT,4.9,70,35,0.5,LiqDrop,false,,,0,NYSE>BATS,MKT,23.7,98,5.0,91,14,-31,25,,,High urgency from PM
X009917,2025-12-26 15:53:22,DIS,Buy,13555,257.88,3495563.4,1.3,0.059,Ultra,8.7,24,-27.9,IEX>NASDAQ,IS,5,LMT,4.6,68,14,0.72,Slip>Thresh,false,,,0,IEX>NASDAQ,LMT,29.8,66,5.3,76,28,-22,35,,,Stable book; normal liquidity
X009918,2025-11-17 11:56:38,NVDA,Sell,3611,269.99,974933.89,1.7,0.093,Low,31.1,29,-30.3,IEX>ARCA>EDGX>NASDAQ>BATS,IS,4,MKT,15.4,62,31,0.65,Multi,false,,,0,IEX>ARCA>EDGX>NASDAQ>BATS,MKT,22.3,98,41.6,54,5,15,-26,,,Paused due to data glitch
X009919,2025-12-14 11:15:53,GOOGL,Sell,135561,273.47,37071866.67,1.5,0.404,Medium,5.4,26,34.8,IEX>BATS>ARCA,Adaptive,4,PO,2.8,137,29,0.66,ToxicitySpike,true,ToxicitySpike,Pause,10,IEX>BATS>ARCA,PO>MKT,82.3,86,6.7,90,14,-5,10,,,High urgency from PM
X009920,2025-11-12 10:18:38,WMT,Buy,10429,251.4,2621850.6,5.3,0.032,High,8.8,31,28.2,BATS>ARCA>IEX,Adaptive,5,MKT,7.5,66,13,0.44,Slip>Thresh,false,,,0,BATS>ARCA>IEX,MKT,14.3,89,9.1,123,42,17,-11,,,High urgency from PM
X009921,2025-12-15 14:55:48,XLB,Sell,38477,236.2,9088267.4,2.4,0.098,Medium,8.2,13,28.7,NASDAQ>IEX>EDGX>BATS,Adaptive,3,MKT,4.1,79,19,0.69,LiqDrop,false,,,0,NASDAQ>IEX>EDGX>BATS,MKT,86.4,87,0.0,13,11,16,-34,,PriceBand,Paused due to data glitch
X009922,2025-11-03 09:49:36,KO,Buy,6628,85.73,568218.44,2.5,0.165,Low,33.0,16,8.7,NYSE>NASDAQ>EDGX>BATS>IEX,VWAP,2,PO,10.1,62,16,0.62,Multi,false,,,0,NYSE>NASDAQ>EDGX>BATS>IEX,PO,35.3,99,24.2,56,-19,-16,4,,,Venue switch reduced impact
X009923,2025-11-21 10:46:41,HYG,Sell,14068,77.98,1097022.64,1.1,0.077,High,17.3,7,-9.5,BATS>EDGX>ARCA>IEX>NASDAQ,Adaptive,3,LMT,5.0,67,22,0.52,Slip>Thresh,false,,,0,BATS>EDGX>ARCA>IEX>NASDAQ,LMT,71.8,86,5.7,10,-11,3,-40,,,High urgency from PM
X009924,2025-11-28 10:17:45,UNH,Sell,48954,328.1,16061807.4,2.7,0.215,Low,24.0,29,-19.7,IEX>BATS,IS,5,MKT,14.6,91,15,0.44,ToxicitySpike,true,ToxicitySpike,VenueSwitch,12,IEX>BATS,MKT>PO,84.6,86,0.0,9,29,-16,1,NoShort,,High urgency from PM
X009925,2025-12-12 12:48:43,AAPL,Sell,202638,232.55,47123466.9,2.6,0.596,Low,23.2,7,-31.2,NASDAQ>EDGX>NYSE>BATS,VWAP,2,LMT,7.0,146,33,0.69,Slip>Thresh,false,,,0,NASDAQ>EDGX>NYSE>BATS,LMT,45.3,87,5.0,115,28,-30,-16,NoShort,,Stable book; normal liquidity
X009926,2025-11-02 15:43:10,NVDA,Buy,3539,109.47,387414.33,1.9,0.092,Medium,22.6,9,-13.5,NYSE>ARCA,IS,4,PO,10.8,62,14,0.49,LiqDrop,false,,,0,NYSE>ARCA,PO,58.8,90,18.5,44,19,14,-14,,,Toxic prints; widened spread
X009927,2025-12-22 14:25:25,TLT,Sell,35467,91.53,3246294.51,3.3,0.13,Medium,4.5,7,14.0,BATS>NASDAQ>EDGX,POV,5,MKT,5.1,83,15,0.51,ToxicitySpike,false,,,0,BATS>NASDAQ>EDGX,MKT,32.2,94,19.3,166,9,-27,-28,,Throttle,Paused due to data glitch
X009928,2025-12-11 15:28:04,PEP,Sell,48605,174.13,8463588.65,4.6,0.153,Low,17.0,16,-12.4,NASDAQ>EDGX>BATS,POV,4,LMT,8.8,87,28,0.5,Slip>Thresh,false,,,0,NASDAQ>EDGX>BATS,LMT,17.5,93,10.0,113,-10,-17,31,,,Venue switch reduced impact
X009929,2025-11-28 15:24:06,DIS,Buy,7810,130.99,1023031.9,1.8,0.034,Ultra,11.8,22,23.1,EDGX>NASDAQ>ARCA>IEX>BATS,Adaptive,2,LMT,3.5,63,27,0.78,LiqDrop,true,LiquidityDrop,Pause,25,EDGX>NASDAQ>ARCA>IEX>BATS,LMT>PO,32.4,89,2.2,92,-2,9,-16,,,Paused due to data glitch
X009930,2025-11-19 09:35:44,V,Buy,12301,229.46,2822587.46,4.9,0.16,Low,21.5,9,-7.0,NASDAQ>NYSE>EDGX>ARCA>IEX,IS,4,MKT,14.0,67,17,0.77,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX>ARCA>IEX,MKT,60.1,94,18.3,10,52,13,-33,,,High urgency from PM
X009931,2025-11-17 12:44:09,AMD,Buy,24616,128.0,3150848.0,1.7,0.687,Low,16.3,26,29.3,BATS>NYSE,POV,3,LMT,6.2,72,25,0.73,Multi,false,,,0,BATS>NYSE,LMT,15.5,88,15.0,10,14,-11,9,PositionLimitNear,,Venue switch reduced impact
X009932,2025-12-25 10:06:23,JPM,Sell,10437,167.8,1751328.6,4.4,0.258,Low,9.7,11,-32.3,NYSE>EDGX>BATS,IS,5,IOC,8.9,66,29,0.73,Slip>Thresh,false,,,0,NYSE>EDGX>BATS,IOC,70.4,95,0.0,45,7,-29,28,,,Stable book; normal liquidity
X009933,2025-12-11 15:45:35,CSCO,Buy,39930,99.33,3966246.9,4.5,0.1,Low,8.9,33,-31.4,ARCA>IEX>NASDAQ>EDGX>BATS,Adaptive,2,IOC,4.7,76,22,0.41,Slip>Thresh,false,,,0,ARCA>IEX>NASDAQ>EDGX>BATS,IOC,5.7,98,0.0,41,2,-2,0,,,Toxic prints; widened spread
X009934,2025-11-29 09:35:31,HYG,Buy,22937,78.27,1795278.99,2.0,0.126,Low,22.3,19,5.3,EDGX>BATS>ARCA>NYSE,TWAP,2,MKT,8.0,69,18,0.56,Multi,false,,,0,EDGX>BATS>ARCA>NYSE,MKT,54.0,96,19.7,16,14,2,-10,,,Stable book; normal liquidity
X009935,2025-12-07 14:35:52,IWM,Buy,69917,198.36,13868736.12,1.1,0.097,Ultra,4.6,18,-30.1,BATS>NYSE>IEX>NASDAQ,IS,5,MKT,3.4,105,15,0.69,Slip>Thresh,false,,,0,BATS>NYSE>IEX>NASDAQ,MKT,63.5,98,8.3,107,45,-20,11,,,Venue switch reduced impact
X009936,2025-12-20 13:50:48,WMT,Buy,11517,117.44,1352556.48,4.0,0.035,Medium,17.4,16,-12.8,IEX>ARCA>NASDAQ>EDGX,IS,5,LMT,10.3,67,17,0.78,Multi,false,,,0,IEX>ARCA>NASDAQ>EDGX,LMT,57.7,88,16.6,113,-10,-21,-12,,,Venue switch reduced impact
X009937,2025-10-27 15:13:46,XLF,Sell,154500,262.01,40480545.0,3.3,0.422,Low,18.3,34,-30.7,BATS>ARCA>IEX>NASDAQ,IS,4,MKT,11.3,148,17,0.66,ToxicitySpike,false,,,0,BATS>ARCA>IEX>NASDAQ,MKT,42.9,93,15.7,11,-19,21,-33,,,Paused due to data glitch
X009938,2025-11-21 11:16:01,UNH,Buy,13484,56.28,758879.52,1.9,0.059,High,7.8,22,8.3,ARCA>EDGX,POV,5,PO,4.8,68,22,0.57,Slip>Thresh,false,,,0,ARCA>EDGX,PO,43.6,91,3.7,10,-10,20,31,,,High urgency from PM
X009939,2025-12-06 09:49:18,SPY,Sell,214004,468.03,100160292.12,1.3,0.289,Medium,9.8,8,20.2,NASDAQ>IEX>ARCA,Adaptive,2,LMT,2.9,150,20,0.82,Slip>Thresh,false,,,0,NASDAQ>IEX>ARCA,LMT,94.4,94,0.0,243,-7,-18,35,,,High urgency from PM
X009940,2025-11-09 10:45:38,XOM,Buy,19240,315.86,6077146.4,3.9,0.176,Low,24.3,36,-29.4,IEX>ARCA>EDGX,IS,5,LMT,13.1,72,21,0.62,ToxicitySpike,false,,,0,IEX>ARCA>EDGX,LMT,12.1,85,12.3,61,20,-30,-8,PositionLimitNear,,Venue switch reduced impact
X009941,2025-11-19 12:46:29,PEP,Buy,82222,211.02,17350486.44,4.0,0.26,Low,16.8,34,-6.6,EDGX>IEX>ARCA>NYSE>NASDAQ,VWAP,1,LMT,5.2,88,31,0.59,Multi,false,,,0,EDGX>IEX>ARCA>NYSE>NASDAQ,LMT,1.4,77,1.8,128,-1,-32,0,NoShort,,Venue switch reduced impact
X009942,2025-11-20 10:17:04,BRK.B,Buy,11702,246.11,2879979.22,2.0,0.053,Ultra,3.5,24,15.8,NASDAQ>ARCA>NYSE,Adaptive,2,LMT,1.7,64,27,0.64,ToxicitySpike,false,,,0,NASDAQ>ARCA>NYSE,LMT,33.4,97,4.1,31,-14,15,30,NoShort,,High urgency from PM
X009943,2025-11-11 13:20:22,XLV,Buy,31136,321.25,10002440.0,1.9,0.087,Medium,18.9,14,8.4,NASDAQ>NYSE>IEX>ARCA>BATS,TWAP,1,LMT,4.9,70,17,0.67,Slip>Thresh,false,,,0,NASDAQ>NYSE>IEX>ARCA>BATS,LMT,26.6,94,4.6,42,49,-8,31,,,High urgency from PM
X009944,2025-12-11 15:01:11,IEF,Sell,12234,100.68,1231719.12,2.2,0.046,Medium,24.6,39,31.2,NASDAQ>BATS>ARCA>NYSE,VWAP,3,MKT,9.5,66,21,0.78,Multi,false,,,0,NASDAQ>BATS>ARCA>NYSE,MKT,24.4,87,15.3,81,21,-28,22,,,Venue switch reduced impact
X009945,2025-11-16 09:36:44,VZ,Sell,11163,89.68,1001097.84,2.7,0.095,Low,22.1,36,-4.2,NASDAQ>NYSE>ARCA>IEX>EDGX,TWAP,1,IOC,6.9,63,22,0.45,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA>IEX>EDGX,IOC,65.1,94,11.6,43,34,-39,27,NoShort,,High urgency from PM
X009946,2025-12-11 15:51:08,XLU,Sell,49731,136.26,6776346.06,2.4,0.159,Low,17.9,11,14.3,NASDAQ>EDGX>IEX>BATS>NYSE,Adaptive,5,LMT,7.3,92,33,0.53,Multi,false,,,0,NASDAQ>EDGX>IEX>BATS>NYSE,LMT,6.5,100,4.9,26,49,-15,-28,Watchlist,,High urgency from PM
X009947,2025-11-25 12:43:11,XLK,Sell,164472,288.58,47463329.76,1.8,0.462,Low,8.4,7,-27.5,ARCA>NASDAQ>EDGX>BATS,IS,4,IOC,5.4,154,18,0.84,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>BATS,IOC,44.8,94,0.0,109,15,13,-25,,,Venue switch reduced impact
X009948,2025-10-31 14:59:16,NVDA,Sell,3121,96.71,301831.91,1.2,0.081,Medium,21.4,26,-14.2,NYSE>ARCA>EDGX>BATS>NASDAQ,IS,5,MKT,11.8,62,17,0.41,Multi,false,,,0,NYSE>ARCA>EDGX>BATS>NASDAQ,MKT,99.5,86,14.1,72,46,-37,38,NoShort,,Venue switch reduced impact
X009949,2025-11-19 10:31:11,XLI,Sell,3044,133.04,404973.76,1.8,0.139,Low,38.7,15,-20.4,NASDAQ>NYSE>ARCA,TWAP,3,MKT,14.7,61,17,0.58,LiqDrop,false,,,0,NASDAQ>NYSE>ARCA,MKT,62.9,95,25.8,60,21,12,-20,Watchlist,,High urgency from PM
X009950,2025-12-08 09:35:38,XLF,Sell,12386,36.29,449487.94,3.8,0.034,High,9.8,37,-26.6,NYSE>EDGX>BATS>IEX>NASDAQ,VWAP,2,LMT,4.2,65,17,0.78,Slip>Thresh,false,,,0,NYSE>EDGX>BATS>IEX>NASDAQ,LMT,51.3,88,5.6,26,42,18,-12,,,Venue switch reduced impact
X009951,2025-11-15 12:45:56,XLY,Buy,11214,195.52,2192561.28,2.3,0.047,High,12.1,8,-32.8,IEX>EDGX>BATS>ARCA,POV,4,LMT,5.6,66,32,0.63,Slip>Thresh,false,,,0,IEX>EDGX>BATS>ARCA,LMT,62.8,100,0.0,50,-20,-31,-18,,,Stable book; normal liquidity
X009952,2025-12-22 15:50:59,BRK.B,Buy,72667,105.72,7682355.24,1.4,0.33,Low,15.1,23,-13.8,EDGX>IEX>NASDAQ>BATS,IS,4,PO,7.4,101,21,0.62,Slip>Thresh,false,,,0,EDGX>IEX>NASDAQ>BATS,PO,33.4,88,18.9,77,-14,-21,-19,,,Paused due to data glitch
X009953,2025-10-27 15:38:40,DIS,Sell,6460,26.08,168476.8,2.1,0.028,Ultra,13.1,13,16.5,IEX>ARCA>EDGX,IS,4,LMT,6.4,63,33,0.73,Multi,false,,,0,IEX>ARCA>EDGX,LMT,84.4,87,11.9,27,25,-20,-15,,,Stable book; normal liquidity
X009954,2025-11-02 09:35:54,AMD,Buy,1751,350.25,613287.75,2.1,0.049,High,8.2,33,30.1,NYSE>NASDAQ>BATS>ARCA>IEX,IS,4,MKT,5.5,61,29,0.61,ToxicitySpike,false,,,0,NYSE>NASDAQ>BATS>ARCA>IEX,MKT,57.3,97,4.0,80,-14,-25,21,,,High urgency from PM
X009955,2025-12-24 12:30:46,VZ,Sell,3788,240.3,910256.4,2.8,0.032,Medium,20.3,19,33.3,NASDAQ>ARCA,VWAP,3,LMT,7.0,61,19,0.85,Slip>Thresh,false,,,0,NASDAQ>ARCA,LMT,74.5,90,0.6,174,55,19,-7,,,Stable book; normal liquidity
X009956,2025-12-24 15:50:45,SPY,Buy,278249,464.11,129138143.39,0.9,0.376,Medium,7.0,10,26.6,EDGX>NYSE>NASDAQ,TWAP,1,LMT,2.0,157,30,0.77,Slip>Thresh,false,,,0,EDGX>NYSE>NASDAQ,LMT,41.0,95,0.0,253,3,-4,0,,,Toxic prints; widened spread
X009957,2025-12-08 15:13:56,JPM,Sell,5351,171.26,916412.26,3.1,0.132,Low,35.2,9,2.2,NASDAQ>EDGX>IEX>BATS,Adaptive,4,MKT,14.5,63,35,0.67,LiqDrop,true,LiquidityDrop,Pause,22,NASDAQ>EDGX>IEX>BATS,MKT>IOC,99.2,84,3.8,95,-19,30,-1,PositionLimitNear,,Paused due to data glitch
X009958,2025-12-13 12:27:26,HD,Sell,8915,308.0,2745820.0,2.3,0.035,Ultra,7.3,10,-19.4,BATS>NASDAQ>IEX>EDGX>NYSE,IS,5,LMT,4.9,65,25,0.5,Slip>Thresh,false,,,0,BATS>NASDAQ>IEX>EDGX>NYSE,LMT,19.3,88,2.3,51,45,-18,2,PositionLimitNear,,Venue switch reduced impact
X009959,2025-12-17 13:35:31,BAC,Buy,103242,244.68,25261252.56,1.8,0.282,Low,14.7,30,-18.7,ARCA>NASDAQ>NYSE>IEX,IS,5,MKT,9.2,127,30,0.72,Slip>Thresh,false,,,0,ARCA>NASDAQ>NYSE>IEX,MKT,35.7,98,17.1,213,41,5,-27,,,Toxic prints; widened spread
X009960,2025-11-23 09:39:23,UNH,Buy,10757,202.08,2173774.56,2.0,0.047,Medium,21.1,15,-26.7,BATS>NASDAQ,POV,5,MKT,11.3,66,17,0.66,Multi,false,,,0,BATS>NASDAQ,MKT,31.6,99,18.6,55,-4,-13,7,,,Venue switch reduced impact
X009961,2025-11-07 14:42:27,JPM,Sell,5528,78.72,435164.16,5.1,0.137,Low,25.0,33,7.9,EDGX>NYSE>ARCA>IEX>NASDAQ,POV,4,LMT,11.9,63,12,0.44,Slip>Thresh,true,SlippageAboveThreshold,AlgoSwitch,11,EDGX>NYSE>ARCA>IEX>NASDAQ,LMT>PO,38.8,99,24.4,19,56,-32,-34,,,Toxic prints; widened spread
X009962,2025-11-28 11:50:36,IEF,Buy,77090,99.48,7668913.2,3.1,0.293,Low,20.2,11,25.7,BATS>NASDAQ>NYSE>ARCA>EDGX,POV,4,LMT,9.0,104,14,0.64,Multi,false,,,0,BATS>NASDAQ>NYSE>ARCA>EDGX,LMT,36.6,86,23.2,10,-7,10,20,,,Venue switch reduced impact
X009963,2025-11-23 13:37:46,INTC,Sell,1497,214.76,321495.72,0.7,0.071,Ultra,10.2,22,21.1,EDGX>ARCA>NASDAQ,POV,5,LMT,4.3,60,33,0.48,Slip>Thresh,false,,,0,EDGX>ARCA>NASDAQ,LMT,19.0,90,0.0,48,50,-19,9,,,Stable book; normal liquidity
X009964,2025-10-29 12:31:52,NFLX,Sell,27349,71.76,1962564.24,5.1,0.261,Low,21.1,34,25.8,ARCA>EDGX,TWAP,1,IOC,7.9,69,18,0.61,LiqDrop,true,LiquidityDrop,VenueSwitch,29,ARCA>EDGX,IOC>MKT,24.4,88,2.3,139,27,25,10,,,Venue switch reduced impact
X009965,2025-11-25 14:56:43,XLE,Buy,49870,336.73,16792725.1,3.6,0.179,Low,13.0,29,-4.1,IEX>BATS>NASDAQ>ARCA>EDGX,VWAP,1,MKT,5.1,77,17,0.43,LiqDrop,true,LiquidityDrop,Pause,12,IEX>BATS>NASDAQ>ARCA>EDGX,MKT>LMT,76.0,92,19.4,170,15,-21,-38,,PriceBand,High urgency from PM
X009966,2025-12-22 12:20:08,NFLX,Sell,11807,330.53,3902567.71,3.2,0.113,Medium,8.9,21,-10.3,ARCA>NASDAQ>EDGX>IEX,VWAP,1,LMT,3.2,64,32,0.81,LiqDrop,false,,,0,ARCA>NASDAQ>EDGX>IEX,LMT,74.3,92,0.0,10,13,19,31,PositionLimitNear,VenueReject,Venue switch reduced impact
X009967,2025-12-08 15:07:12,AMD,Sell,3047,242.56,739080.32,1.7,0.085,High,9.5,34,-15.7,BATS>IEX>EDGX>ARCA>NASDAQ,POV,4,IOC,5.1,61,29,0.5,Slip>Thresh,false,,,0,BATS>IEX>EDGX>ARCA>NASDAQ,IOC,60.0,95,10.6,10,60,22,5,PositionLimitNear,,Paused due to data glitch
X009968,2025-11-15 14:59:46,DIS,Sell,64377,187.66,12080987.82,2.3,0.281,Low,21.6,4,-4.9,ARCA>EDGX>NYSE>BATS>IEX,TWAP,1,LMT,5.8,82,34,0.56,Slip>Thresh,false,,,0,ARCA>EDGX>NYSE>BATS>IEX,LMT,7.9,94,1.4,143,-8,-7,5,PositionLimitNear,,Venue switch reduced impact
X009969,2025-12-26 14:44:43,MA,Sell,7495,73.66,552081.7,1.3,0.032,Ultra,15.7,14,-34.4,EDGX>IEX,VWAP,3,LMT,5.0,63,30,0.81,Slip>Thresh,false,,,0,EDGX>IEX,LMT,27.1,72,3.5,76,38,-35,-37,,,High urgency from PM
X009970,2025-12-16 11:22:55,UNH,Sell,12704,140.18,1780846.72,2.1,0.056,Medium,18.0,12,-8.9,EDGX>BATS>NYSE,Adaptive,4,IOC,7.4,67,31,0.61,Slip>Thresh,false,,,0,EDGX>BATS>NYSE,IOC,91.5,86,14.4,108,-1,-18,-21,,,Toxic prints; widened spread
X009971,2025-12-02 14:30:22,IWM,Sell,149701,205.69,30791998.69,1.4,0.207,Low,18.6,34,-29.9,EDGX>BATS,Adaptive,2,LMT,4.9,123,21,0.63,Slip>Thresh,false,,,0,EDGX>BATS,LMT,29.6,97,5.5,167,39,0,21,,,Paused due to data glitch
X009972,2025-11-14 12:12:44,UNH,Buy,11057,141.45,1564012.65,1.6,0.049,High,15.7,17,-26.1,BATS>NYSE>IEX,IS,5,LMT,7.7,67,12,0.66,LiqDrop,false,,,0,BATS>NYSE>IEX,LMT,73.1,91,2.3,30,6,22,-19,,,Venue switch reduced impact
X009973,2025-11-26 10:54:12,IEF,Sell,18113,93.15,1687225.95,3.2,0.069,Low,20.1,23,26.0,ARCA>IEX>EDGX,Adaptive,4,MKT,9.2,70,33,0.6,ToxicitySpike,false,,,0,ARCA>IEX>EDGX,MKT,53.3,85,30.3,169,1,17,-10,PositionLimitNear,,Stable book; normal liquidity
X009974,2025-12-20 11:43:46,V,Sell,12259,235.14,2882581.26,5.2,0.16,Low,14.6,9,-0.2,BATS>NYSE>ARCA>IEX,TWAP,3,IOC,8.3,66,32,0.83,LiqDrop,false,,,0,BATS>NYSE>ARCA>IEX,IOC,14.0,85,12.6,72,27,0,-9,PositionLimitNear,,Venue switch reduced impact
X009975,2025-12-19 14:06:25,XLP,Buy,31826,95.98,3054659.48,2.5,0.11,Low,17.1,5,19.3,ARCA>NASDAQ>IEX>NYSE,IS,5,LMT,9.0,80,22,0.56,Slip>Thresh,false,,,0,ARCA>NASDAQ>IEX>NYSE,LMT,14.8,86,0.0,43,-17,29,-35,,,Venue switch reduced impact
X009976,2025-12-09 11:26:52,IEF,Sell,36240,101.97,3695392.8,2.2,0.138,Low,14.8,15,22.2,ARCA>EDGX,Adaptive,5,MKT,7.5,83,15,0.8,Slip>Thresh,true,SlippageAboveThreshold,VenueSwitch,10,ARCA>EDGX,MKT>LMT,21.0,87,24.3,181,7,4,-17,,,Stable book; normal liquidity
X009977,2025-11-07 13:50:54,HYG,Sell,52006,79.3,4124075.8,1.2,0.285,Low,24.0,30,32.9,BATS>NYSE,TWAP,2,PO,7.4,82,15,0.78,Slip>Thresh,false,,,0,BATS>NYSE,PO,0.6,99,13.2,10,38,-19,-22,,Unknown,Toxic prints; widened spread
X009978,2025-11-30 11:45:00,MA,Buy,20883,301.68,6299983.44,1.4,0.089,Medium,24.5,14,-26.5,EDGX>BATS,IS,5,MKT,13.5,73,32,0.52,LiqDrop,false,,,0,EDGX>BATS,MKT,12.6,100,1.5,98,20,-14,16,,,Stable book; normal liquidity
X009979,2025-12-16 13:08:32,BA,Sell,29746,235.42,7002803.32,2.9,0.099,Medium,11.8,12,-19.7,NYSE>ARCA>NASDAQ>BATS>EDGX,TWAP,2,LMT,4.4,72,24,0.4,Slip>Thresh,false,,,0,NYSE>ARCA>NASDAQ>BATS>EDGX,LMT,42.9,75,0.0,31,-12,-5,-17,,,Paused due to data glitch
X009980,2025-12-25 09:35:39,T,Buy,11949,32.88,392883.12,3.7,0.1,Low,19.5,13,-2.2,IEX>BATS>EDGX>NASDAQ>NYSE,VWAP,3,LMT,7.3,65,30,0.81,ToxicitySpike,false,,,0,IEX>BATS>EDGX>NASDAQ>NYSE,LMT,31.2,93,31.6,15,37,25,-24,,,High urgency from PM
X009981,2025-12-04 12:58:35,HYG,Sell,29088,76.63,2229013.44,1.9,0.16,Low,24.9,12,26.2,NYSE>NASDAQ>IEX>BATS>EDGX,VWAP,2,LMT,6.9,72,33,0.61,Slip>Thresh,false,,,0,NYSE>NASDAQ>IEX>BATS>EDGX,LMT,31.3,99,4.9,35,59,-11,-24,,,Paused due to data glitch
X009982,2025-11-24 14:59:54,XLV,Buy,16477,118.58,1953842.66,1.6,0.046,High,14.2,22,-34.6,IEX>BATS,POV,4,IOC,6.8,69,15,0.44,Slip>Thresh,false,,,0,IEX>BATS,IOC,63.5,99,3.8,88,-6,10,-2,,,Toxic prints; widened spread
X009983,2025-11-28 11:27:19,XLP,Sell,55831,139.58,7792890.98,3.7,0.193,Medium,3.5,11,2.5,EDGX>NASDAQ>IEX>NYSE>ARCA,IS,5,MKT,5.5,96,22,0.79,ToxicitySpike,false,,,0,EDGX>NASDAQ>IEX>NYSE>ARCA,MKT,22.9,89,16.1,106,37,3,19,PositionLimitNear,,Stable book; normal liquidity
X009984,2025-11-29 09:35:28,BRK.B,Buy,28287,178.47,5048380.89,2.9,0.129,Medium,6.8,24,-26.6,ARCA>BATS,Adaptive,5,MKT,4.9,78,29,0.78,ToxicitySpike,false,,,0,ARCA>BATS,MKT,0.5,96,0.0,153,45,-26,-20,,,High urgency from PM
X009985,2025-11-05 14:36:17,AMZN,Buy,6007,319.98,1922119.86,2.2,0.276,Low,33.1,17,6.1,EDGX>BATS>NYSE,VWAP,2,LMT,9.0,62,20,0.45,Slip>Thresh,false,,,0,EDGX>BATS>NYSE,LMT,97.3,94,12.6,10,15,22,-15,,,High urgency from PM
X009986,2025-11-28 13:34:54,HD,Buy,19884,53.62,1066180.08,2.1,0.077,Medium,15.4,5,19.5,IEX>EDGX>NYSE>BATS,TWAP,2,MKT,6.0,68,28,0.49,LiqDrop,false,,,0,IEX>EDGX>NYSE>BATS,MKT,56.9,95,0.0,79,-5,-7,-28,NoShort,,Stable book; normal liquidity
X009987,2025-10-27 09:35:39,XLU,Buy,7594,167.5,1271995.0,2.4,0.024,Ultra,13.3,23,-8.6,BATS>NYSE>NASDAQ>ARCA,VWAP,2,PO,4.8,63,32,0.56,Slip>Thresh,false,,,0,BATS>NYSE>NASDAQ>ARCA,PO,24.7,93,2.3,35,-3,-7,-40,,,Paused due to data glitch
X009988,2025-12-08 09:51:34,V,Sell,13620,349.59,4761415.8,2.8,0.177,Low,31.1,30,-12.2,EDGX>IEX>NYSE>NASDAQ,VWAP,1,IOC,8.8,64,19,0.75,ToxicitySpike,false,,,0,EDGX>IEX>NYSE>NASDAQ,IOC,76.7,89,22.3,10,39,-6,38,,,Paused due to data glitch
X009989,2025-11-16 14:32:25,XLU,Buy,5081,322.4,1638114.4,1.7,0.016,Ultra,4.9,8,31.8,NYSE>EDGX>IEX>BATS,TWAP,1,LMT,1.8,61,31,0.68,ToxicitySpike,false,,,0,NYSE>EDGX>IEX>BATS,LMT,5.7,89,2.8,88,-12,4,27,,,Paused due to data glitch
X009990,2025-11-27 10:38:58,CSCO,Buy,80947,125.24,10137802.28,2.9,0.203,Low,15.8,16,14.3,ARCA>BATS,TWAP,1,MKT,5.7,88,29,0.59,ToxicitySpike,false,,,0,ARCA>BATS,MKT,7.5,99,1.7,140,8,-30,30,,Throttle,Venue switch reduced impact
X009991,2025-11-28 12:07:18,QQQ,Sell,12368,427.91,5292390.88,0.7,0.039,Ultra,19.9,26,15.3,NYSE>IEX,Adaptive,3,LMT,5.5,66,12,0.68,Multi,false,,,0,NYSE>IEX,LMT,92.1,86,5.5,49,0,-2,-31,,,Toxic prints; widened spread
X009992,2025-12-20 09:59:14,GOOGL,Sell,6563,305.54,2005259.02,1.0,0.02,Ultra,14.5,28,0.2,NYSE>IEX>EDGX>ARCA>BATS,Adaptive,5,PO,5.8,64,23,0.57,Multi,false,,,0,NYSE>IEX>EDGX>ARCA>BATS,PO,5.8,87,9.5,42,26,19,6,,,Venue switch reduced impact
X009993,2025-11-08 10:54:30,IWM,Buy,42385,206.18,8738939.3,1.6,0.059,Ultra,8.0,31,11.0,BATS>NASDAQ,VWAP,1,LMT,2.3,74,26,0.64,ToxicitySpike,false,,,0,BATS>NASDAQ,LMT,1.5,94,5.8,62,15,8,10,NoShort,,Paused due to data glitch
X009994,2025-11-25 09:35:47,HD,Sell,7039,178.48,1256320.72,2.1,0.027,High,23.3,8,-13.6,EDGX>ARCA>BATS,IS,4,MKT,12.2,64,13,0.65,Multi,true,MultiTrigger,Cross,14,EDGX>ARCA>BATS,MKT>LMT,93.3,97,18.6,77,-1,-22,-7,NoShort,,Stable book; normal liquidity
X009995,2025-12-17 14:43:53,BA,Sell,183792,233.15,42851104.8,1.9,0.612,Low,23.6,36,-20.4,EDGX>ARCA>NYSE>NASDAQ,POV,3,PO,9.3,151,23,0.72,LiqDrop,false,,,0,EDGX>ARCA>NYSE>NASDAQ,PO,53.5,92,0.0,16,14,4,-24,,,Toxic prints; widened spread
X009996,2025-11-17 15:34:49,CVX,Buy,154273,310.2,47855484.6,0.7,0.916,Low,20.8,9,23.0,NASDAQ>ARCA>EDGX,VWAP,3,IOC,7.3,137,13,0.54,Slip>Thresh,false,,,0,NASDAQ>ARCA>EDGX,IOC,61.2,90,0.0,149,11,16,12,,,Paused due to data glitch
X009997,2025-12-05 13:21:01,PFE,Buy,19653,57.07,1121596.71,2.4,0.053,High,7.9,18,-6.6,EDGX>ARCA>BATS>NASDAQ>IEX,TWAP,2,PO,3.5,68,13,0.65,Multi,false,,,0,EDGX>ARCA>BATS>NASDAQ>IEX,PO,46.6,95,0.1,58,44,25,-16,,,Paused due to data glitch
X009998,2025-12-18 13:10:58,HD,Buy,10516,65.83,692268.28,2.7,0.041,Medium,18.7,4,-0.8,EDGX>ARCA,Adaptive,2,LMT,5.5,64,17,0.69,Multi,false,,,0,EDGX>ARCA,LMT,62.8,100,15.2,85,-2,-16,-31,,,Venue switch reduced impact
X009999,2025-11-03 10:30:02,XLU,Sell,13542,165.11,2235919.62,1.8,0.043,High,20.0,22,-12.5,NASDAQ>NYSE>EDGX,TWAP,3,LMT,6.7,66,31,0.85,ToxicitySpike,false,,,0,NASDAQ>NYSE>EDGX,LMT,23.7,89,10.8,19,-6,13,39,PositionLimitNear,,Stable book; normal liquidity
X010000,2025-12-05 12:12:40,QQQ,Buy,47682,415.3,19802334.6,0.8,0.151,Medium,17.6,28,5.4,NYSE>EDGX,IS,4,MKT,8.6,87,14,0.76,LiqDrop,true,LiquidityDrop,OrderTypeChange,17,NYSE>EDGX,MKT>LMT,36.3,97,11.6,100,-14,-13,-11,Watchlist,,Paused due to data glitch