Datasets:

Freebrew
/

kraken_240min_ta

Dataset card Data Studio Files Files and versions

Split (1)

train · 1.81M rows

posix_time int64	open float64	high float64	low float64	close float64	volume float64	trades int64	date string	RSI_14 float64	EMA_50 float64	ATRr_14 float64	OBV float64	MFI_14 float64	rsi_oversold float64	rsi_overbought float64	price_above_ema int64	price_ema_ratio float64	obv_momentum float64
1,704,067,200	0.388	0.478	0.388	0.467	62,010.865764	203	2024-01-01 00:00:00	null	0.467	null	0	null	null	null	0	1	null
1,704,067,200	2.672	2.709	2.658	2.658	2,918.50432	23	2024-01-01 00:00:00	null	1.58441	null	2,918.50432	null	null	null	1	1.677596	2,918.50432
1,704,067,200	38,551.4	38,627.4	38,500	38,500	0.016552	6	2024-01-01 00:00:00	null	13,351.055007	null	2,918.520871	null	null	null	1	2.883667	0.016552
1,704,067,200	0.000194	0.000195	0.000192	0.000192	156.691344	24	2024-01-01 00:00:00	null	9,810.409721	null	2,761.829527	null	null	null	0	0	-156.691344
1,704,067,200	8.2023	8.31	8.1192	8.1406	36,879.828931	329	2024-01-01 00:00:00	null	7,690.047811	null	39,641.658458	null	null	null	0	0.001059	36,879.828931
1,704,067,200	42,573.8	42,573.8	42,400	42,400	0.009085	7	2024-01-01 00:00:00	null	14,068.640648	null	39,641.667543	null	null	null	1	3.013795	0.009085
1,704,067,200	8.2011	8.3135	8.1289	8.1516	26,965.295923	158	2024-01-01 00:00:00	null	11,811.100475	null	12,676.371619	null	null	null	0	0.00069	-26,965.295923
1,704,067,200	1.19	1.19	1.19	1.19	2,667.80365	168	2024-01-01 00:00:00	null	10,120.1028	null	10,008.567969	null	null	null	0	0.000118	-2,667.80365
1,704,067,200	0.9998	1.00399	0.9998	0.99982	0.515888	13	2024-01-01 00:00:00	null	8,807.656436	null	10,008.052081	null	null	null	0	0.000114	-0.515888
1,704,067,200	7.4545	7.5519	7.3934	7.4118	2,657.967915	104	2024-01-01 00:00:00	null	7,760.974036	null	12,666.019997	null	null	null	0	0.000955	2,657.967915
1,704,067,200	0.003586	0.003602	0.003586	0.003593	182.891793	8	2024-01-01 00:00:00	null	6,906.056591	null	12,483.128204	null	null	null	0	0.000001	-182.891793
1,704,067,200	0.001337	0.001352	0.001326	0.001346	864,831.541198	11	2024-01-01 00:00:00	null	6,195.705696	null	-852,348.412994	null	null	null	0	0	-864,831.541198
1,704,067,200	0.001211	0.00122	0.001211	0.00122	811,298.254981	6	2024-01-01 00:00:00	null	5,596.553015	null	-1,663,646.667975	null	null	null	0	0	-811,298.254981
1,704,067,200	0.00075	0.000754	0.000743	0.000746	25.2843	29	2024-01-01 00:00:00	99.991748	5,084.763266	11,579.573506	-1,663,671.952275	59.361287	0	1	0	0	-25.2843
1,704,067,200	31.757	32.041	31.477	31.5	1,068.680701	98	2024-01-01 00:00:00	99.995089	4,645.594358	11,581.855667	-1,662,603.271575	61.689097	0	1	0	0.006781	1,068.680701
1,704,067,200	6.4976	6.5394	6.4069	6.4276	349.475526	27	2024-01-01 00:00:00	99.994326	4,260.767038	11,583.487889	-1,662,952.747101	60.940301	0	1	0	0.001509	-349.475526
1,704,067,200	2.95	2.979	2.922	2.93	34,875.374407	136	2024-01-01 00:00:00	99.992804	3,922.371811	8,824.828146	-1,697,828.121508	51.802615	0	1	0	0.000747	-34,875.374407
1,704,067,200	0.000064	0.000064	0.000064	0.000064	49.043525	3	2024-01-01 00:00:00	99.992804	3,622.702702	6,075.037441	-1,697,877.165033	51.802617	0	1	0	0	-49.043525
1,704,067,200	61.73	63.57	61.46	61.46	101.615638	31	2024-01-01 00:00:00	99.999361	3,360.378194	6,078.984593	-1,697,775.549395	15.410898	0	1	0	0.01829	101.615638
1,704,067,200	0.8466	0.861	0.8442	0.8442	305,812.221323	154	2024-01-01 00:00:00	99.99926	3,121.151951	3,042.91005	-2,003,587.770718	9.210227	0	1	0	0.00027	-305,812.221323
1,704,067,200	0.8478	0.8603	0.8434	0.8458	9,051.403431	33	2024-01-01 00:00:00	99.999359	2,905.848765	14.920464	-1,994,536.367287	15.456197	0	1	0	0.000291	9,051.403431
1,704,067,200	0.03002	0.03013	0.0295	0.0295	38,940.640381	4	2024-01-01 00:00:00	99.999348	2,711.144575	14.481514	-2,033,477.007668	15.527765	0	1	0	0.000011	-38,940.640381
1,704,067,200	0.7709	0.7811	0.768	0.768	4,801.057626	24	2024-01-01 00:00:00	99.999364	2,534.446316	14.521614	-2,028,675.950043	16.240537	0	1	0	0.000303	4,801.057626
1,704,067,200	9.73	9.78	9.68	9.78	132.66577	8	2024-01-01 00:00:00	99.999364	2,374.022532	14.697323	-2,028,543.284272	12.556548	0	1	0	0.00412	132.66577
1,704,067,200	8.86	8.92	8.86	8.92	98.738068	6	2024-01-01 00:00:00	99.999455	2,227.306973	14.233879	-2,028,642.022341	12.53041	0	1	0	0.004005	-98.738068
1,704,067,200	0.000009	0.000009	0.000009	0.000009	6,032.78225	63	2024-01-01 00:00:00	99.999418	2,092.221703	14.870859	-2,034,674.804591	12.564958	0	1	0	0	-6,032.78225
1,704,067,200	0.03294	0.03294	0.03294	0.03294	1,287.108363	1	2024-01-01 00:00:00	99.999429	1,967.993983	14.873202	-2,033,387.696228	12.603352	0	1	0	0.000017	1,287.108363
1,704,067,200	0.386	0.396	0.383	0.386	55,707.96947	252	2024-01-01 00:00:00	99.999467	1,853.472382	14.899101	-1,977,679.726758	16.88703	0	1	0	0.000208	55,707.96947
1,704,067,200	0.304	0.304	0.302	0.304	151.004724	4	2024-01-01 00:00:00	99.999422	1,747.621436	12.616511	-1,977,830.731481	9.982662	0	1	0	0.000174	-151.004724
1,704,067,200	0.35	0.354	0.348	0.35	15,434.488312	38	2024-01-01 00:00:00	99.999505	1,649.574563	10.827718	-1,962,396.24317	11.22374	0	1	0	0.000212	15,434.488312
1,704,067,200	0.03279	0.03365	0.03231	0.03235	43,152.013037	10	2024-01-01 00:00:00	99.999467	1,558.549883	10.60001	-2,005,548.256207	14.895705	0	1	0	0.000021	-43,152.013037
1,704,067,200	2.4455	2.491	2.4455	2.491	372.710904	8	2024-01-01 00:00:00	99.99957	1,474.033182	10.566347	-2,005,175.545303	15.14871	0	1	0	0.00169	372.710904
1,704,067,200	67.81	69.91	67.77	67.77	534.976587	110	2024-01-01 00:00:00	99.889871	1,398.788682	10.84128	-2,004,640.568716	22.6996	0	1	0	0.048449	534.976587
1,704,067,200	2.6942	2.7445	2.6942	2.7203	1,848.567037	24	2024-01-01 00:00:00	99.890569	1,325.142156	11.159852	-2,006,489.135753	90.07372	0	1	0	0.002053	-1,848.567037
1,704,067,200	28.757	29.097	28.48	28.558	112.410516	21	2024-01-01 00:00:00	99.890844	1,257.657253	13.042694	-2,006,376.725237	89.529273	0	1	0	0.022707	112.410516
1,704,067,200	1.00005	1.00009	0.99988	0.99989	58,633.106634	67	2024-01-01 00:00:00	99.890847	1,193.07917	14.952824	-2,065,009.831871	52.477051	0	1	0	0.000838	-58,633.106634
1,704,067,200	1.00012	1.00029	0.99995	0.99995	39,807.820652	31	2024-01-01 00:00:00	99.890121	1,132.556427	14.899167	-2,025,202.011219	62.282332	0	1	0	0.000883	39,807.820652
1,704,067,200	0.90873	0.90889	0.90661	0.90882	2,221.474122	13	2024-01-01 00:00:00	99.887349	1,075.758149	14.26212	-2,027,423.485341	61.289642	0	1	0	0.000845	-2,221.474122
1,704,067,200	0.064	0.0643	0.064	0.0643	1,120.150552	2	2024-01-01 00:00:00	99.864942	1,022.354345	14.25675	-2,028,543.635893	61.572397	0	1	0	0.000063	-1,120.150552
1,704,067,200	0.001355	0.001368	0.001355	0.001361	4.463946	8	2024-01-01 00:00:00	99.865505	972.122626	13.624104	-2,028,548.099839	61.572415	0	1	0	0.000001	-4.463946
1,704,067,200	57.52	58.47	57.19	57.26	350.105389	31	2024-01-01 00:00:00	99.988047	927.613706	17.798083	-2,028,197.99445	65.54022	0	1	0	0.061728	350.105389
1,704,067,200	52.2	53.04	52.2	52.24	62.326762	18	2024-01-01 00:00:00	99.987836	885.424029	18.133579	-2,028,260.321213	60.106844	0	1	0	0.059	-62.326762
1,704,067,200	38,404.6	38,829.9	38,394.4	38,436	45.231296	1,726	2024-01-01 00:00:00	99.988539	2,679.110493	2,787.960436	-2,028,215.089917	96.332467	0	1	1	14.346553	45.231296
1,704,067,200	33,285.6	33,648.8	33,285.6	33,353.3	13.336809	450	2024-01-01 00:00:00	99.988231	4,131.907485	3,155.842579	-2,028,228.426725	78.132135	0	1	1	8.072131	-13.336809
1,704,067,200	0.0864	0.0874	0.0859	0.0859	310,997.431612	39	2024-01-01 00:00:00	99.988016	3,937.796665	5,538.192322	-2,339,225.858337	77.298662	0	1	0	0.000022	-310,997.431612
1,704,067,200	0.0791	0.0793	0.0779	0.0779	36,769.713242	8	2024-01-01 00:00:00	99.987777	3,754.229868	5,538.017276	-2,375,995.571579	77.196629	0	1	0	0.000021	-36,769.713242
1,704,067,200	0.1943	0.1953	0.1892	0.1892	2,319.936405	25	2024-01-01 00:00:00	99.98777	3,580.511533	5,533.210019	-2,373,675.635175	76.845737	0	1	0	0.000053	2,319.936405
1,704,067,200	5,976,249	6,008,200	5,976,249	5,977,600	0.114113	25	2024-01-01 00:00:00	99.999986	278,090.567001	434,685.69109	-2,373,675.521062	82.193754	0	1	1	21.495156	0.114113
1,704,067,200	0.1769	0.1769	0.1769	0.1769	102.430752	1	2024-01-01 00:00:00	99.999983	265,397.62038	861,655.222976	-2,373,777.951814	82.174277	0	1	0	0.000001	-102.430752
1,704,067,200	0.6828	0.6961	0.6828	0.6956	19,032.663912	74	2024-01-01 00:00:00	99.999986	253,361.408063	861,653.291625	-2,354,745.287902	83.868831	0	1	0	0.000003	19,032.663912
1,704,067,200	0.6229	0.6594	0.6229	0.6577	2,529.691131	22	2024-01-01 00:00:00	99.999986	241,941.132621	861,653.296789	-2,357,274.979033	83.604044	0	1	0	0.000003	-2,529.691131
1,704,067,200	0.021574	0.022077	0.021574	0.021692	10,473.902906	9	2024-01-01 00:00:00	99.999983	231,099.127617	861,653.335559	-2,367,748.881939	83.654894	0	1	0	0	-10,473.902906
1,704,067,200	0.019646	0.019857	0.019646	0.01967	2,513.1029	3	2024-01-01 00:00:00	99.999986	220,800.620355	861,653.275361	-2,370,261.984839	83.65553	0	1	0	0	-2,513.1029
1,704,067,200	42,321.8	42,647.8	42,321.8	42,321.8	0.00107	7	2024-01-01 00:00:00	99.99999	212,889.34492	864,699.540889	-2,370,261.983769	83.655782	0	1	0	0.198797	0.00107
1,704,067,200	0.00002	0.00002	0.00002	0.00002	368.012429	8	2024-01-01 00:00:00	99.999987	203,500.763909	867,718.35027	-2,370,629.996198	83.542885	0	1	0	0	-368.012429
1,704,067,200	0.0701	0.0707	0.0701	0.0707	14,187.190932	6	2024-01-01 00:00:00	99.999987	194,569.857632	867,717.99389	-2,356,442.805266	83.642155	0	1	0	0	14,187.190932
1,704,067,200	0.2464	0.2494	0.2464	0.2478	1,643.56713	7	2024-01-01 00:00:00	99.999987	186,070.601484	864,948.173797	-2,354,799.238136	59.387869	0	1	0	0.000001	1,643.56713
1,704,067,200	0.3627	0.3703	0.3627	0.3635	43,657.198344	26	2024-01-01 00:00:00	99.999988	177,978.76126	864,580.296833	-2,311,142.039792	95.7525	0	1	0	0.000002	43,657.198344
1,704,067,200	3.33	3.37	3.29	3.29	300.58194	16	2024-01-01 00:00:00	99.99999	170,271.873997	862,198.139147	-2,310,841.457852	99.331551	0	1	0	0.000019	300.58194
1,704,067,200	3.15	3.15	3	3	162.044648	4	2024-01-01 00:00:00	99.999991	162,928.720591	862,198.15929	-2,311,003.5025	99.661971	0	1	0	0.000018	-162.044648
1,704,067,200	0.1048	0.1052	0.1042	0.1042	7,348.50938	6	2024-01-01 00:00:00	99.999988	155,929.503885	862,198.357747	-2,318,352.01188	99.555136	0	1	0	0.000001	-7,348.50938
1,704,067,200	0.3988	0.4	0.3977	0.3977	181,610.787936	255	2024-01-01 00:00:00	99.999807	149,255.957486	433,041.249533	-2,136,741.223944	97.01842	0	1	0	0.000003	181,610.787936
1,704,067,200	0.095	0.0952	0.095	0.0952	2,056.752808	4	2024-01-01 00:00:00	99.999818	142,890.822226	6,069.855219	-2,138,797.976752	96.857895	0	1	0	0.000001	-2,056.752808
1,704,067,200	0.2102	0.22	0.2102	0.2128	593,950.311936	112	2024-01-01 00:00:00	99.999818	136,817.968812	6,069.827047	-1,544,847.664816	98.477453	0	1	0	0.000002	593,950.311936
1,704,067,200	0.1914	0.1986	0.1899	0.1954	51,817.121923	32	2024-01-01 00:00:00	99.999816	131,022.246109	6,069.82349	-1,596,664.78674	94.858081	0	1	0	0.000001	-51,817.121923
1,704,067,200	0.009292	0.009741	0.008888	0.009741	42,428.962119	5	2024-01-01 00:00:00	99.999817	125,489.429353	6,069.791375	-1,639,093.748858	94.78671	0	1	0	0	-42,428.962119
1,704,067,200	0.008693	0.008957	0.008693	0.008957	986.301	2	2024-01-01 00:00:00	99.999818	120,206.167997	6,069.791304	-1,640,080.049858	94.803531	0	1	0	0	-986.301
1,704,067,200	0.000014	0.000014	0.000014	0.000014	96.443891	3	2024-01-01 00:00:00	99.861428	115,159.899492	3,023.521919	-1,640,176.493749	94.802505	0	1	0	0	-96.443891
1,704,067,200	0.605	0.612	0.6	0.602	14,400.401348	39	2024-01-01 00:00:00	99.991458	110,338.826682	0.579919	-1,625,776.092402	94.992112	0	1	0	0.000005	14,400.401348
1,704,067,200	62,432.1	63,128.4	62,432.1	62,587.1	1.520522	99	2024-01-01 00:00:00	99.997319	108,345.01117	4,509.703299	-1,625,774.57188	96.410953	0	1	0	0.577665	1.520522
1,704,067,200	0.551	0.555	0.545	0.545	9,323.812606	22	2024-01-01 00:00:00	99.996635	103,832.671989	8,980.158749	-1,635,098.384485	94.947272	0	1	0	0.000005	-9,323.812606
1,704,067,200	55,917.2	56,410	55,917.2	55,988.7	2.182517	157	2024-01-01 00:00:00	99.998023	101,844.897387	13,009.396785	-1,635,096.201968	96.158491	0	1	0	0.549745	2.182517
1,704,067,200	35,465.5	35,819.8	35,465.5	35,540.4	0.551959	76	2024-01-01 00:00:00	99.997876	99,096.550236	14,475.124892	-1,635,096.753927	92.067459	0	1	0	0.358644	-0.551959
1,704,067,200	0.009636	0.009711	0.009582	0.009619	33.37018	17	2024-01-01 00:00:00	99.99751	94,998.118938	17,013.703493	-1,635,130.124107	92.165798	0	1	0	0	-33.37018
1,704,067,200	0.99976	1.0001	0.99959	0.99991	12,784,622.567495	7,968	2024-01-01 00:00:00	99.997899	91,077.630157	17,013.567399	11,149,492.443388	99.73228	0	1	0	0.000011	12,784,622.567495
1,704,067,200	19.956	20.115	19.77	19.78	115.336499	18	2024-01-01 00:00:00	99.997899	87,327.415694	17,014.911634	11,149,607.779887	99.730856	0	1	0	0.000227	115.336499
1,704,067,200	0.000162	0.000171	0.000159	0.000163	4,297.209512	148	2024-01-01 00:00:00	99.997803	83,737.907799	17,016.302858	11,145,310.570375	99.732332	0	1	0	0	-4,297.209512
1,704,067,200	6.908	7.23	6.745	6.866	133,709.325761	1,472	2024-01-01 00:00:00	99.998121	80,302.712123	17,016.810361	11,279,019.896136	99.747684	0	1	0	0.000086	133,709.325761
1,704,067,200	1.3234	1.3234	1.32	1.3219	44,997.314377	108	2024-01-01 00:00:00	99.997871	77,014.178298	17,017.204868	11,234,022.581759	99.396418	0	1	0	0.000017	-44,997.314377
1,704,067,200	5.429	5.65	5.299	5.446	1,628.337266	55	2024-01-01 00:00:00	99.998198	73,865.954214	17,017.500696	11,235,650.919025	99.399642	0	1	0	0.000074	1,628.337266
1,704,067,200	6.272	6.52	6.128	6.235	5,500.710312	170	2024-01-01 00:00:00	99.998225	70,851.487376	17,017.577335	11,241,151.629336	99.401182	0	1	0	0.000088	5,500.710312
1,704,067,200	0.00303	0.00312	0.00295	0.00302	124.668575	14	2024-01-01 00:00:00	99.998225	67,964.409601	17,018.021843	11,241,026.960761	99.401179	0	1	0	0	-124.668575
1,704,067,200	0.34	0.342	0.319	0.322	11,929.800922	105	2024-01-01 00:00:00	99.997923	65,199.226311	17,018.002343	11,252,956.761683	99.400975	0	1	0	0.000005	11,929.800922
1,704,067,200	0.8396	0.8396	0.8395	0.8395	195.395426	2	2024-01-01 00:00:00	99.996436	62,550.462553	12,508.910886	11,253,152.157109	99.396892	0	1	0	0.000013	195.395426
1,704,067,200	0.306	0.309	0.29	0.292	3,899.892252	42	2024-01-01 00:00:00	99.996675	60,012.865157	8,038.481921	11,249,252.264857	99.425038	0	1	0	0.000005	-3,899.892252
1,704,067,200	0.6772	0.694	0.676	0.6794	110,115.310319	322	2024-01-01 00:00:00	99.988618	57,581.5216	4,009.26385	11,359,367.575176	99.423087	0	1	0	0.000012	110,115.310319
1,704,067,200	0.6158	0.626	0.6149	0.6149	2,096.85843	10	2024-01-01 00:00:00	99.989256	55,251.704498	2,543.3256	11,357,270.716745	99.554404	0	1	0	0.000011	-2,096.85843
1,704,067,200	0.9085	0.9092	0.9079	0.908	191,196.360006	332	2024-01-01 00:00:00	99.991615	53,018.949322	4.747306	11,548,467.076752	99.559905	0	1	0	0.000017	191,196.360006
1,704,067,200	50.23	50.89	48.25	48.25	91.149604	103	2024-01-01 00:00:00	99.991605	50,880.892021	8.2467	11,548,558.226355	95.214167	0	1	0	0.000948	91.149604
1,704,067,200	0.7869	0.7883	0.7868	0.7881	107,928.655015	184	2024-01-01 00:00:00	99.989277	48,829.571005	10.271565	11,440,629.57134	89.326622	0	1	0	0.000016	-107,928.655015
1,704,067,200	45.18	45.84	44.86	45.01	9.236416	12	2024-01-01 00:00:00	99.991651	46,864.898746	12.076712	11,440,638.807756	89.329906	0	1	0	0.00096	9.236416
1,704,067,200	0.3694	0.3694	0.3694	0.3694	4.24067	1	2024-01-01 00:00:00	97.987562	44,979.543122	14.748909	11,440,634.567086	67.223271	0	1	0	0.000008	-4.24067
1,704,067,200	0.000063	0.000063	0.000063	0.000063	166.242068	4	2024-01-01 00:00:00	97.903891	43,171.853714	14.379148	11,440,468.325018	77.504841	0	1	0	0	-166.242068
1,704,067,200	1.4768	1.4775	1.4752	1.4762	58,420.826903	110	2024-01-01 00:00:00	99.979983	41,438.560414	14.175529	11,498,889.151921	81.236918	0	1	0	0.000036	58,420.826903
1,704,067,200	0.000402	0.000403	0.000399	0.000402	2,968.864036	9	2024-01-01 00:00:00	99.975746	39,776.352818	14.204229	11,495,920.287885	79.73148	0	1	0	0	-2,968.864036
1,704,067,200	0.0305	0.0311	0.0302	0.0304	12,503,213.414517	301	2024-01-01 00:00:00	99.980045	38,182.251603	13.761275	23,999,133.702402	89.25044	0	1	0	0.000001	12,503,213.414517
1,704,067,200	0.0279	0.0282	0.0275	0.0276	1,101,065.844355	36	2024-01-01 00:00:00	99.979565	36,653.352797	13.737269	22,898,067.858046	85.953746	0	1	0	0.000001	-1,101,065.844355
1,704,067,200	0.00319	0.00319	0.00319	0.00319	170.219436	5	2024-01-01 00:00:00	99.97581	35,186.885427	13.702042	22,897,897.638611	85.950949	0	1	0	0	-170.219436
1,704,067,200	8.592	8.645	8.557	8.557	270.234124	16	2024-01-01 00:00:00	99.980767	33,780.548122	14.280064	22,898,167.872735	86.108004	0	1	0	0.000253	270.234124
1,704,067,200	7.809	7.9	7.802	7.9	535.018832	14	2024-01-01 00:00:00	99.980474	32,431.433837	14.305278	22,897,632.853903	84.281153	0	1	0	0.000244	-535.018832

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.